History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 16.960 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 16.960 | 0 | -25,982 | ||
| 2017-06-07 | 2017-06-05 | 16.960 | 25,982 | -30,000 | 0.02% | 440,655 |
| 2017-06-06 | 2017-06-02 | 16.980 | 55,982 | +30,000 | 0.03% | 950,574 |
| 2017-06-02 | 2017-05-31 | 16.960 | 25,982 | -3,360,000 | 0.02% | 440,655 |
| 2017-05-26 | 2017-05-24 | 16.720 | 3,385,982 | -5,467,000 | 2.06% | 56,613,619 |
| 2017-05-25 | 2017-05-23 | 16.740 | 8,852,982 | +200,000 | 5.38% | 148,198,919 |
| 2017-05-24 | 2017-05-22 | 16.700 | 8,652,982 | +91,982 | 5.26% | 144,504,799 |
| 2017-05-23 | 2017-05-19 | 16.740 | 8,561,000 | +46,000 | 5.20% | 143,311,140 |
| 2017-05-22 | 2017-05-18 | 16.700 | 8,515,000 | +150,000 | 5.17% | 142,200,500 |
| 2017-05-19 | 2017-05-17 | 16.660 | 8,365,000 | +150,000 | 5.08% | 139,360,900 |
| 2017-05-18 | 2017-05-16 | 16.660 | 8,215,000 | +148,000 | 4.99% | 136,861,900 |
| 2017-05-17 | 2017-05-15 | 16.620 | 8,067,000 | -350,000 | 4.90% | 134,073,540 |
| 2017-05-16 | 2017-05-12 | 16.640 | 8,417,000 | +2,000 | 5.11% | 140,058,880 |
| 2017-05-12 | 2017-05-10 | 16.640 | 8,415,000 | -70,000 | 5.11% | 140,025,600 |
| 2017-05-04 | 2017-04-28 | 16.560 | 8,485,000 | -396,000 | 5.16% | 140,511,600 |
| 2017-05-02 | 2017-04-27 | 16.600 | 8,881,000 | +868,000 | 5.40% | 147,424,600 |
| 2017-04-28 | 2017-04-26 | 16.560 | 8,013,000 | +88,000 | 4.87% | 132,695,280 |
| 2017-04-27 | 2017-04-25 | 16.580 | 7,925,000 | -534,000 | 4.82% | 131,396,500 |
| 2017-04-26 | 2017-04-24 | 16.580 | 8,459,000 | +600,000 | 5.14% | 140,250,220 |
| 2017-04-25 | 2017-04-21 | 16.580 | 7,859,000 | +146,000 | 4.78% | 130,302,220 |
| 2017-04-24 | 2017-04-20 | 16.560 | 7,713,000 | +2,000 | 4.69% | 127,727,280 |
| 2017-04-21 | 2017-04-19 | 16.620 | 7,711,000 | -576,000 | 4.69% | 128,156,820 |
| 2017-04-20 | 2017-04-18 | 16.480 | 8,287,000 | +1,468,000 | 5.04% | 136,569,760 |
| 2017-04-19 | 2017-04-13 | 16.500 | 6,819,000 | +152,000 | 4.14% | 112,513,500 |
| 2017-04-18 | 2017-04-12 | 16.560 | 6,667,000 | +592,000 | 4.05% | 110,405,520 |
| 2017-04-13 | 2017-04-11 | 16.420 | 6,075,000 | -94,000 | 3.69% | 99,751,500 |
| 2017-04-12 | 2017-04-10 | 16.360 | 6,169,000 | -58,000 | 3.75% | 100,924,840 |
| 2017-04-11 | 2017-04-07 | 16.360 | 6,227,000 | +712,000 | 3.78% | 101,873,720 |
| 2017-04-10 | 2017-04-06 | 16.340 | 5,515,000 | -490,000 | 3.35% | 90,115,100 |
| 2017-04-07 | 2017-04-05 | 16.380 | 6,005,000 | +38,000 | 3.65% | 98,361,900 |
| 2017-04-06 | 2017-04-03 | 16.340 | 5,967,000 | -12,000 | 3.63% | 97,500,780 |
| 2017-04-03 | 2017-03-30 | 16.340 | 5,979,000 | +126,000 | 3.63% | 97,696,860 |
| 2017-03-31 | 2017-03-29 | 16.320 | 5,853,000 | -58,000 | 3.56% | 95,520,960 |
| 2017-03-30 | 2017-03-28 | 16.280 | 5,911,000 | +44,000 | 3.59% | 96,231,080 |
| 2017-03-29 | 2017-03-27 | 16.280 | 5,867,000 | +576,000 | 3.57% | 95,514,760 |
| 2017-03-28 | 2017-03-24 | 16.320 | 5,291,000 | +182,000 | 3.22% | 86,349,120 |
| 2017-03-24 | 2017-03-22 | 16.360 | 5,109,000 | -87,965 | 3.10% | 83,583,240 |
| 2017-03-23 | 2017-03-21 | 16.300 | 5,196,965 | +415,965 | 3.16% | 84,710,530 |
| 2017-03-22 | 2017-03-20 | 16.220 | 4,781,000 | +270,000 | 2.91% | 77,547,820 |
| 2017-03-21 | 2017-03-17 | 16.220 | 4,511,000 | +266,000 | 2.74% | 73,168,420 |
| 2017-03-20 | 2017-03-16 | 16.200 | 4,245,000 | +126,000 | 2.58% | 68,769,000 |
| 2017-03-17 | 2017-03-15 | 16.200 | 4,119,000 | +128,000 | 2.50% | 66,727,800 |
| 2017-03-16 | 2017-03-14 | 16.240 | 3,991,000 | -8,000 | 2.43% | 64,813,840 |
| 2017-03-08 | 2017-03-06 | 12.900 | 3,999,000 | -476,000 | 2.43% | 51,587,100 |
| 2017-03-07 | 2017-03-03 | 13.260 | 4,475,000 | -284,000 | 2.72% | 59,338,500 |
| 2017-03-06 | 2017-03-02 | 13.160 | 4,759,000 | -344,000 | 2.89% | 62,628,440 |
| 2017-03-03 | 2017-03-01 | 13.100 | 5,103,000 | -240,000 | 3.10% | 66,849,300 |
| 2017-03-01 | 2017-02-27 | 13.060 | 5,343,000 | -456,000 | 3.25% | 69,779,580 |
| 2017-02-27 | 2017-02-23 | 12.220 | 5,799,000 | +12,000 | 3.52% | 70,863,780 |
| 2017-02-24 | 2017-02-22 | 12.100 | 5,787,000 | -2,000 | 3.52% | 70,022,700 |
| 2017-02-23 | 2017-02-21 | 12.380 | 5,789,000 | -80,000 | 3.52% | 71,667,820 |
| 2017-02-21 | 2017-02-17 | 12.200 | 5,869,000 | -4,000 | 3.57% | 71,601,800 |
| 2017-02-20 | 2017-02-16 | 12.160 | 5,873,000 | -52,000 | 3.57% | 71,415,680 |
| 2017-02-17 | 2017-02-15 | 12.420 | 5,925,000 | -98,000 | 3.60% | 73,588,500 |
| 2017-02-16 | 2017-02-14 | 12.100 | 6,023,000 | -12,000 | 3.66% | 72,878,300 |
| 2017-02-15 | 2017-02-13 | 12.020 | 6,035,000 | -18,000 | 3.67% | 72,540,700 |
| 2017-02-13 | 2017-02-09 | 11.920 | 6,053,000 | -158,000 | 3.68% | 72,151,760 |
| 2017-02-09 | 2017-02-07 | 12.060 | 6,211,000 | -12,000 | 3.77% | 74,904,660 |
| 2017-02-08 | 2017-02-06 | 12.060 | 6,223,000 | -14,000 | 3.78% | 75,049,380 |
| 2017-02-07 | 2017-02-03 | 11.380 | 6,237,000 | -6,000 | 3.79% | 70,977,060 |
| 2017-02-02 | 2017-01-27 | 11.740 | 6,243,000 | -93,409 | 3.79% | 73,292,820 |
| 2017-01-26 | 2017-01-24 | 12.080 | 6,336,409 | +26,000 | 3.85% | 76,543,821 |
| 2017-01-25 | 2017-01-23 | 11.840 | 6,310,409 | -12,000 | 3.83% | 74,715,243 |
| 2017-01-23 | 2017-01-19 | 11.600 | 6,322,409 | +2,000 | 3.84% | 73,339,944 |
| 2017-01-20 | 2017-01-18 | 11.560 | 6,320,409 | -3,723 | 3.84% | 73,063,928 |
| 2017-01-18 | 2017-01-16 | 11.500 | 6,324,132 | -4,000 | 3.84% | 72,727,518 |
| 2017-01-12 | 2017-01-10 | 11.120 | 6,328,132 | +29,695 | 3.85% | 70,368,828 |
| 2017-01-06 | 2017-01-04 | 11.160 | 6,298,437 | -8,000 | 3.83% | 70,290,557 |
| 2017-01-05 | 2017-01-03 | 10.800 | 6,306,437 | -944 | 3.83% | 68,109,520 |
| 2017-01-03 | 2016-12-29 | 10.400 | 6,307,381 | -12,000 | 3.83% | 65,596,762 |
| 2016-12-20 | 2016-12-16 | 10.140 | 6,319,381 | +2,000 | 3.84% | 64,078,523 |
| 2016-12-14 | 2016-12-12 | 10.280 | 6,317,381 | +8,000 | 3.84% | 64,942,677 |
| 2016-12-13 | 2016-12-09 | 10.340 | 6,309,381 | +36,000 | 3.83% | 65,239,000 |
| 2016-12-12 | 2016-12-08 | 10.200 | 6,273,381 | +30,000 | 3.81% | 63,988,486 |
| 2016-12-09 | 2016-12-07 | 10.100 | 6,243,381 | +16,000 | 3.79% | 63,058,148 |
| 2016-12-08 | 2016-12-06 | 10.200 | 6,227,381 | -3,287 | 3.78% | 63,519,286 |
| 2016-12-07 | 2016-12-05 | 10.120 | 6,230,668 | -8,000 | 3.79% | 63,054,360 |
| 2016-12-02 | 2016-11-30 | 10.460 | 6,238,668 | +4,000 | 3.79% | 65,256,467 |
| 2016-11-30 | 2016-11-28 | 10.220 | 6,234,668 | +4,000 | 3.79% | 63,718,307 |
| 2016-11-29 | 2016-11-25 | 10.080 | 6,230,668 | +10,000 | 3.79% | 62,805,133 |
| 2016-11-25 | 2016-11-23 | 10.120 | 6,220,668 | +2,000 | 3.78% | 62,953,160 |
| 2016-11-24 | 2016-11-22 | 10.420 | 6,218,668 | +12,000 | 3.78% | 64,798,521 |
| 2016-11-22 | 2016-11-18 | 10.700 | 6,206,668 | -6,000 | 3.77% | 66,411,348 |
| 2016-11-21 | 2016-11-17 | 10.460 | 6,212,668 | +10,000 | 3.78% | 64,984,507 |
| 2016-11-18 | 2016-11-16 | 10.780 | 6,202,668 | -2,438 | 3.77% | 66,864,761 |
| 2016-11-16 | 2016-11-14 | 10.700 | 6,205,106 | +15,939 | 3.77% | 66,394,634 |
| 2016-11-15 | 2016-11-11 | 10.680 | 6,189,167 | -14,157 | 3.76% | 66,100,304 |
| 2016-11-14 | 2016-11-10 | 10.440 | 6,203,324 | -6,435 | 3.77% | 64,762,703 |
| 2016-11-08 | 2016-11-04 | 9.720 | 6,209,759 | +20,140 | 3.77% | 60,358,857 |
| 2016-11-07 | 2016-11-03 | 9.710 | 6,189,619 | -2,000 | 3.76% | 60,101,200 |
| 2016-11-04 | 2016-11-02 | 9.500 | 6,191,619 | -19,305 | 3.76% | 58,820,380 |
| 2016-11-03 | 2016-11-01 | 9.540 | 6,210,924 | -7,009 | 3.77% | 59,252,215 |
| 2016-10-28 | 2016-10-26 | 9.460 | 6,217,933 | -4,000 | 3.78% | 58,821,646 |
| 2016-10-27 | 2016-10-25 | 9.430 | 6,221,933 | -42,308 | 3.78% | 58,672,828 |
| 2016-10-26 | 2016-10-24 | 9.470 | 6,264,241 | -4,000 | 3.81% | 59,322,362 |
| 2016-10-14 | 2016-10-12 | 10.260 | 6,268,241 | -4,000 | 3.81% | 64,312,153 |
| 2016-09-30 | 2016-09-28 | 10.980 | 6,272,241 | +6,000 | 3.81% | 68,869,206 |
| 2016-09-29 | 2016-09-27 | 11.200 | 6,266,241 | -2,000 | 3.81% | 70,181,899 |
| 2016-09-23 | 2016-09-21 | 11.460 | 6,268,241 | -2,000 | 3.81% | 71,834,042 |
| 2016-09-20 | 2016-09-15 | 11.380 | 6,270,241 | -2,000 | 3.81% | 71,355,343 |
| 2016-09-13 | 2016-09-09 | 11.540 | 6,272,241 | +2,000 | 3.81% | 72,381,661 |
| 2016-09-09 | 2016-09-07 | 11.680 | 6,270,241 | -2,000 | 3.81% | 73,236,415 |
| 2016-09-07 | 2016-09-05 | 11.480 | 6,272,241 | +4,000 | 3.81% | 72,005,327 |
| 2016-09-02 | 2016-08-31 | 11.680 | 6,268,241 | +5,161 | 3.81% | 73,213,055 |
| 2016-09-01 | 2016-08-30 | 11.440 | 6,263,080 | -8,000 | 3.81% | 71,649,635 |
| 2016-08-29 | 2016-08-25 | 11.500 | 6,271,080 | +2,000 | 3.81% | 72,117,420 |
| 2016-08-26 | 2016-08-24 | 11.480 | 6,269,080 | -2,000 | 3.81% | 71,969,038 |
| 2016-08-25 | 2016-08-23 | 11.300 | 6,271,080 | +2,000 | 3.81% | 70,863,204 |
| 2016-08-24 | 2016-08-22 | 11.400 | 6,269,080 | +43,120 | 3.81% | 71,467,512 |
| 2016-08-23 | 2016-08-19 | 11.080 | 6,225,960 | -139,931 | 3.78% | 68,983,637 |
| 2016-08-19 | 2016-08-17 | 11.480 | 6,365,891 | +46,634 | 3.87% | 73,080,429 |
| 2016-08-17 | 2016-08-15 | 11.520 | 6,319,257 | +2,770 | 3.84% | 72,797,841 |
| 2016-08-12 | 2016-08-10 | 11.680 | 6,316,487 | +4,000 | 3.84% | 73,776,568 |
| 2016-08-11 | 2016-08-09 | 11.580 | 6,312,487 | +132,000 | 3.84% | 73,098,599 |
| 2016-08-10 | 2016-08-08 | 11.780 | 6,180,487 | +14,000 | 3.76% | 72,806,137 |
| 2016-08-09 | 2016-08-05 | 12.680 | 6,166,487 | +92,323 | 3.75% | 78,191,055 |
| 2016-08-08 | 2016-08-04 | 12.600 | 6,074,164 | +8,000 | 3.69% | 76,534,466 |
| 2016-08-05 | 2016-08-03 | 12.700 | 6,066,164 | -96,554 | 3.69% | 77,040,283 |
| 2016-08-04 | 2016-08-01 | 12.800 | 6,162,718 | +4,000 | 3.74% | 78,882,790 |
| 2016-08-03 | 2016-07-29 | 12.420 | 6,158,718 | +6,356 | 3.74% | 76,491,278 |
| 2016-08-01 | 2016-07-28 | 12.980 | 6,152,362 | +4,000 | 3.74% | 79,857,659 |
| 2016-07-25 | 2016-07-21 | 12.600 | 6,148,362 | +4,000 | 3.74% | 77,469,361 |
| 2016-07-22 | 2016-07-20 | 12.300 | 6,144,362 | +6,000 | 3.73% | 75,575,653 |
| 2016-07-21 | 2016-07-19 | 11.960 | 6,138,362 | +4,000 | 3.73% | 73,414,810 |
| 2016-07-20 | 2016-07-18 | 11.840 | 6,134,362 | +10,000 | 3.73% | 72,630,846 |
| 2016-07-19 | 2016-07-15 | 11.980 | 6,124,362 | +46,000 | 3.72% | 73,369,857 |
| 2016-07-18 | 2016-07-14 | 11.980 | 6,078,362 | +24,000 | 3.69% | 72,818,777 |
| 2016-07-15 | 2016-07-13 | 12.000 | 6,054,362 | +4,000 | 3.68% | 72,652,344 |
| 2016-07-14 | 2016-07-12 | 12.100 | 6,050,362 | +114,000 | 3.68% | 73,209,380 |
| 2016-07-11 | 2016-07-07 | 12.080 | 5,936,362 | +4,000 | 3.61% | 71,711,253 |
| 2016-07-08 | 2016-07-06 | 11.600 | 5,932,362 | -2,000 | 3.60% | 68,815,399 |
| 2016-07-07 | 2016-07-05 | 11.700 | 5,934,362 | -2,000 | 3.61% | 69,432,035 |
| 2016-07-05 | 2016-06-30 | 11.720 | 5,936,362 | -71 | 3.61% | 69,574,163 |
| 2016-06-24 | 2016-06-22 | 12.944 | 5,936,433 | +194,536 | 3.61% | 76,842,249 |
| 2016-06-22 | 2016-06-20 | 13.089 | 5,741,897 | +7,688 | 3.61% | 75,155,241 |
| 2016-06-20 | 2016-06-16 | 12.717 | 5,734,209 | +16,061 | 3.60% | 72,920,359 |
| 2016-06-17 | 2016-06-15 | 13.048 | 5,718,148 | -7,738 | 3.59% | 74,607,917 |
| 2016-06-15 | 2016-06-13 | 13.234 | 5,725,886 | +9,673 | 3.60% | 75,774,458 |
| 2016-06-07 | 2016-06-03 | 14.226 | 5,716,213 | +3,869 | 3.59% | 81,319,932 |
| 2016-06-06 | 2016-06-02 | 14.268 | 5,712,344 | -5,804 | 3.59% | 81,501,126 |
| 2016-06-03 | 2016-06-01 | 14.288 | 5,718,148 | -5,803 | 3.59% | 81,702,173 |
| 2016-05-31 | 2016-05-27 | 14.102 | 5,723,951 | +15,476 | 3.60% | 80,719,869 |
| 2016-05-20 | 2016-05-18 | 13.502 | 5,708,475 | +7,737 | 3.59% | 77,078,535 |
| 2016-05-19 | 2016-05-17 | 13.502 | 5,700,738 | +11,607 | 3.58% | 76,974,066 |
| 2016-05-11 | 2016-05-09 | 13.440 | 5,689,131 | -85,116 | 3.57% | 76,464,430 |
| 2016-05-10 | 2016-05-06 | 13.440 | 5,774,247 | +9,672 | 3.63% | 77,608,427 |
| 2016-05-09 | 2016-05-05 | 14.040 | 5,764,575 | +11,607 | 3.62% | 80,935,161 |
| 2016-04-27 | 2016-04-25 | 14.123 | 5,752,968 | -7,738 | 3.61% | 81,248,028 |
| 2016-04-26 | 2016-04-22 | 13.916 | 5,760,706 | -1,934 | 3.62% | 80,166,134 |
| 2016-04-22 | 2016-04-20 | 14.206 | 5,762,640 | +9,672 | 3.62% | 81,861,254 |
| 2016-04-21 | 2016-04-19 | 14.412 | 5,752,968 | +17,410 | 3.61% | 82,913,434 |
| 2016-04-18 | 2016-04-14 | 14.247 | 5,735,558 | -1,934 | 3.60% | 81,713,735 |
| 2016-04-14 | 2016-04-12 | 14.164 | 5,737,492 | +48,361 | 3.60% | 81,266,739 |
| 2016-04-13 | 2016-04-11 | 14.350 | 5,689,131 | +40,624 | 3.57% | 81,640,484 |
| 2016-04-11 | 2016-04-07 | 14.123 | 5,648,507 | +3,869 | 3.55% | 79,772,746 |
| 2016-04-06 | 2016-04-01 | 13.234 | 5,644,638 | +16,785 | 3.55% | 74,699,249 |
| 2016-04-05 | 2016-03-31 | 12.758 | 5,627,853 | +22,197 | 3.54% | 71,800,600 |
| 2016-04-01 | 2016-03-30 | 13.130 | 5,605,656 | -40,066 | 3.52% | 73,603,817 |
| 2016-03-31 | 2016-03-29 | 13.006 | 5,645,722 | +48,361 | 3.55% | 73,429,454 |
| 2016-03-30 | 2016-03-24 | 12.386 | 5,597,361 | -5,803 | 3.52% | 69,328,261 |
| 2016-03-29 | 2016-03-23 | 12.220 | 5,603,164 | -25,148 | 3.52% | 68,473,256 |
| 2016-03-24 | 2016-03-22 | 12.014 | 5,628,312 | +119,936 | 3.54% | 67,616,776 |
| 2016-03-22 | 2016-03-18 | 11.373 | 5,508,376 | +9,673 | 3.46% | 62,645,003 |
| 2016-03-21 | 2016-03-17 | 11.021 | 5,498,703 | -1,935 | 3.45% | 60,602,095 |
| 2016-03-18 | 2016-03-16 | 11.063 | 5,500,638 | -17,410 | 3.46% | 60,850,901 |
| 2016-03-15 | 2016-03-11 | 10.897 | 5,518,048 | +3,869 | 3.47% | 60,130,699 |
| 2016-03-14 | 2016-03-10 | 11.021 | 5,514,179 | +34,820 | 3.46% | 60,772,659 |
| 2016-03-11 | 2016-03-09 | 10.856 | 5,479,359 | -29,017 | 3.44% | 59,482,502 |
| 2016-03-08 | 2016-03-04 | 10.980 | 5,508,376 | +5,804 | 3.46% | 60,480,903 |
| 2016-03-07 | 2016-03-03 | 10.835 | 5,502,572 | -5,804 | 3.46% | 59,620,716 |
| 2016-03-04 | 2016-03-02 | 10.856 | 5,508,376 | -3,869 | 3.46% | 59,797,503 |
| 2016-03-03 | 2016-03-01 | 10.856 | 5,512,245 | +3,869 | 3.46% | 59,839,504 |
| 2016-03-01 | 2016-02-26 | 10.835 | 5,508,376 | +3,869 | 3.46% | 59,683,603 |
| 2016-02-29 | 2016-02-25 | 10.752 | 5,504,507 | +9,672 | 3.46% | 59,186,402 |
| 2016-02-26 | 2016-02-24 | 10.752 | 5,494,835 | -13,541 | 3.45% | 59,082,405 |
| 2016-02-24 | 2016-02-22 | 10.773 | 5,508,376 | -1,934 | 3.46% | 59,341,903 |
| 2016-02-22 | 2016-02-18 | 11.042 | 5,510,310 | -1,935 | 3.46% | 60,843,958 |
| 2016-02-19 | 2016-02-17 | 11.021 | 5,512,245 | -7,317 | 3.46% | 60,751,344 |
| 2016-02-16 | 2016-02-12 | 10.732 | 5,519,562 | +25,148 | 3.47% | 59,234,147 |
| 2016-02-15 | 2016-02-11 | 10.649 | 5,494,414 | -15,475 | 3.45% | 58,509,822 |
| 2016-02-03 | 2016-02-01 | 11.393 | 5,509,889 | -1,935 | 3.46% | 62,776,141 |
| 2016-02-02 | 2016-01-29 | 11.104 | 5,511,824 | -79,313 | 3.46% | 61,202,589 |
| 2016-01-28 | 2016-01-26 | 10.587 | 5,591,137 | -9,672 | 3.51% | 59,192,988 |
| 2016-01-25 | 2016-01-21 | 11.125 | 5,600,809 | +7,738 | 3.52% | 62,306,478 |
| 2016-01-22 | 2016-01-20 | 11.063 | 5,593,071 | +51,570 | 3.51% | 61,873,443 |
| 2016-01-15 | 2016-01-13 | 11.207 | 5,541,501 | +1,934 | 3.48% | 62,105,043 |
| 2016-01-14 | 2016-01-12 | 11.373 | 5,539,567 | -1,934 | 3.48% | 62,999,728 |
| 2016-01-12 | 2016-01-08 | 12.076 | 5,541,501 | +32,306 | 3.48% | 66,917,611 |
| 2016-01-08 | 2016-01-06 | 12.489 | 5,509,195 | +9,672 | 3.46% | 68,805,832 |
| 2016-01-07 | 2016-01-05 | 12.510 | 5,499,523 | -1,934 | 3.46% | 68,798,752 |
| 2016-01-06 | 2016-01-04 | 12.469 | 5,501,457 | -1,935 | 3.46% | 68,595,433 |
| 2016-01-05 | 2015-12-31 | 12.820 | 5,503,392 | +765 | 3.46% | 70,554,108 |
| 2016-01-04 | 2015-12-29 | 11.952 | 5,502,627 | +1,935 | 3.46% | 65,765,493 |
| 2015-12-29 | 2015-12-24 | 11.745 | 5,500,692 | -1,935 | 3.46% | 64,604,955 |
| 2015-12-28 | 2015-12-22 | 11.331 | 5,502,627 | -1,934 | 3.46% | 62,352,059 |
| 2015-12-23 | 2015-12-21 | 11.311 | 5,504,561 | +219 | 3.46% | 62,260,153 |
| 2015-12-22 | 2015-12-18 | 11.373 | 5,504,342 | -1,935 | 3.46% | 62,599,125 |
| 2015-12-18 | 2015-12-16 | 11.249 | 5,506,277 | +967 | 3.46% | 61,937,992 |
| 2015-12-16 | 2015-12-14 | 11.373 | 5,505,310 | +5,804 | 3.46% | 62,610,134 |
| 2015-12-15 | 2015-12-11 | 11.621 | 5,499,506 | -1,186 | 3.46% | 63,908,726 |
| 2015-12-14 | 2015-12-10 | 12.200 | 5,500,692 | +1,934 | 3.46% | 67,107,260 |
| 2015-12-11 | 2015-12-09 | 12.158 | 5,498,758 | -1,497 | 3.45% | 66,856,263 |
| 2015-12-10 | 2015-12-08 | 12.138 | 5,500,255 | +161,363 | 3.46% | 66,760,732 |
| 2015-12-09 | 2015-12-07 | 12.303 | 5,338,892 | +7,738 | 3.35% | 65,685,312 |
| 2015-12-08 | 2015-12-04 | 12.469 | 5,331,154 | +1,934 | 3.35% | 66,471,994 |
| 2015-12-04 | 2015-12-02 | 12.696 | 5,329,220 | -1,934 | 3.35% | 67,660,030 |
| 2015-11-27 | 2015-11-25 | 12.717 | 5,331,154 | -194,686 | 3.35% | 67,794,820 |
| 2015-11-25 | 2015-11-23 | 12.841 | 5,525,840 | +1,934 | 3.47% | 70,956,155 |
| 2015-11-24 | 2015-11-20 | 12.634 | 5,523,906 | +9,673 | 3.47% | 69,789,109 |
| 2015-11-18 | 2015-11-16 | 13.151 | 5,514,233 | +748 | 3.46% | 72,517,428 |
| 2015-11-17 | 2015-11-13 | 13.130 | 5,513,485 | -123,805 | 3.46% | 72,393,586 |
| 2015-11-16 | 2015-11-12 | 13.254 | 5,637,290 | -11,607 | 3.54% | 74,718,574 |
| 2015-11-12 | 2015-11-10 | 13.689 | 5,648,897 | -9,672 | 3.55% | 77,325,335 |
| 2015-11-11 | 2015-11-09 | 13.689 | 5,658,569 | +5,803 | 3.56% | 77,457,731 |
| 2015-11-10 | 2015-11-06 | 13.172 | 5,652,766 | -3,869 | 3.55% | 74,456,155 |
| 2015-11-09 | 2015-11-05 | 12.799 | 5,656,635 | +7,738 | 3.55% | 72,401,735 |
| 2015-11-06 | 2015-11-04 | 13.110 | 5,648,897 | +81,455 | 3.55% | 74,054,777 |
| 2015-11-03 | 2015-10-30 | 12.365 | 5,567,442 | +101,572 | 3.50% | 68,842,566 |
| 2015-11-02 | 2015-10-29 | 11.807 | 5,465,870 | -157,879 | 3.43% | 64,535,038 |
| 2015-10-30 | 2015-10-28 | 11.807 | 5,623,749 | -9,672 | 3.53% | 66,399,102 |
| 2015-10-29 | 2015-10-27 | 11.683 | 5,633,421 | +148,742 | 3.54% | 65,814,384 |
| 2015-10-28 | 2015-10-26 | 11.579 | 5,484,679 | +9,673 | 3.45% | 63,509,604 |
| 2015-10-27 | 2015-10-23 | 11.455 | 5,475,006 | -5,804 | 3.44% | 62,718,336 |
| 2015-10-26 | 2015-10-22 | 11.104 | 5,480,810 | -3,869 | 3.44% | 60,858,213 |
| 2015-10-23 | 2015-10-20 | 11.269 | 5,484,679 | +7,255 | 3.45% | 61,808,454 |
| 2015-10-22 | 2015-10-19 | 11.125 | 5,477,424 | -3,869 | 3.44% | 60,933,876 |
| 2015-10-20 | 2015-10-16 | 11.269 | 5,481,293 | +9,672 | 3.44% | 61,770,297 |
| 2015-10-14 | 2015-10-12 | 12.096 | 5,471,621 | +21,279 | 3.44% | 66,186,900 |
| 2015-10-07 | 2015-10-05 | 12.345 | 5,450,342 | -3,869 | 3.42% | 67,281,901 |
| 2015-10-06 | 2015-10-02 | 12.448 | 5,454,211 | +3,869 | 3.43% | 67,893,562 |
| 2015-10-02 | 2015-09-29 | 11.786 | 5,450,342 | -29,017 | 3.42% | 64,239,001 |
| 2015-09-30 | 2015-09-25 | 11.497 | 5,479,359 | -1,934 | 3.44% | 62,994,802 |
| 2015-09-29 | 2015-09-24 | 11.476 | 5,481,293 | +1,934 | 3.44% | 62,903,696 |
| 2015-09-25 | 2015-09-23 | 11.393 | 5,479,359 | -9,672 | 3.44% | 62,428,302 |
| 2015-09-24 | 2015-09-22 | 11.352 | 5,489,031 | -173,407 | 3.45% | 62,311,498 |
| 2015-09-23 | 2015-09-21 | 11.910 | 5,662,438 | -5,803 | 3.56% | 67,441,327 |
| 2015-09-18 | 2015-09-16 | 11.559 | 5,668,241 | -1,935 | 3.56% | 65,517,947 |
| 2015-09-17 | 2015-09-15 | 11.414 | 5,670,176 | +3,869 | 3.56% | 64,719,594 |
| 2015-09-15 | 2015-09-11 | 12.510 | 5,666,307 | +1,934 | 3.56% | 70,885,212 |
| 2015-09-14 | 2015-09-10 | 12.551 | 5,664,373 | +1,935 | 3.56% | 71,095,269 |
| 2015-09-11 | 2015-09-09 | 12.799 | 5,662,438 | -7,738 | 3.56% | 72,476,010 |
| 2015-09-10 | 2015-09-08 | 12.531 | 5,670,176 | -1,934 | 3.56% | 71,050,858 |
| 2015-09-09 | 2015-09-07 | 12.469 | 5,672,110 | +1,934 | 3.56% | 70,723,236 |
| 2015-09-08 | 2015-09-04 | 12.593 | 5,670,176 | +1,935 | 3.56% | 71,402,595 |
| 2015-09-04 | 2015-09-01 | 12.717 | 5,668,241 | +1,934 | 3.56% | 72,081,462 |
| 2015-09-02 | 2015-08-31 | 13.378 | 5,666,307 | +3,869 | 3.56% | 75,806,169 |
| 2015-09-01 | 2015-08-28 | 13.440 | 5,662,438 | -7,738 | 3.56% | 76,105,665 |
| 2015-08-31 | 2015-08-27 | 12.613 | 5,670,176 | -1,934 | 3.56% | 71,519,841 |
| 2015-08-28 | 2015-08-26 | 13.048 | 5,672,110 | +13,541 | 3.56% | 74,007,233 |
| 2015-08-27 | 2015-08-25 | 12.427 | 5,658,569 | -3,869 | 3.56% | 70,320,387 |
| 2015-08-26 | 2015-08-24 | 12.407 | 5,662,438 | -241,808 | 3.56% | 70,251,383 |
| 2015-08-25 | 2015-08-21 | 13.792 | 5,904,246 | +348,203 | 3.71% | 81,431,127 |
| 2015-08-24 | 2015-08-20 | 14.805 | 5,556,043 | +7,738 | 3.49% | 82,258,121 |
| 2015-08-21 | 2015-08-19 | 15.095 | 5,548,305 | +29,017 | 3.49% | 83,749,718 |
| 2015-08-20 | 2015-08-18 | 15.239 | 5,519,288 | +13,541 | 3.47% | 84,110,596 |
| 2015-08-18 | 2015-08-14 | 15.550 | 5,505,747 | +21,279 | 3.46% | 85,611,924 |
| 2015-08-17 | 2015-08-13 | 15.612 | 5,484,468 | +67,706 | 3.45% | 85,621,262 |
| 2015-08-14 | 2015-08-12 | 15.405 | 5,416,762 | +69,641 | 3.40% | 83,444,207 |
| 2015-08-13 | 2015-08-11 | 15.984 | 5,347,121 | +177,970 | 3.36% | 85,467,238 |
| 2015-08-12 | 2015-08-10 | 15.301 | 5,169,151 | +408,171 | 3.25% | 79,095,378 |
| 2015-08-11 | 2015-08-07 | 15.612 | 4,760,980 | -108,745 | 2.99% | 74,326,464 |
| 2015-08-10 | 2015-08-06 | 15.281 | 4,869,725 | +408,587 | 3.06% | 74,413,039 |
| 2015-08-06 | 2015-08-04 | 14.702 | 4,461,138 | +21,279 | 2.80% | 65,586,646 |
| 2015-08-05 | 2015-08-03 | 14.764 | 4,439,859 | +15,475 | 2.79% | 65,549,224 |
| 2015-08-04 | 2015-07-31 | 15.425 | 4,424,384 | +9,673 | 2.78% | 68,248,295 |
| 2015-08-03 | 2015-07-30 | 14.681 | 4,414,711 | +154,062 | 2.77% | 64,812,801 |
| 2015-07-31 | 2015-07-29 | 14.722 | 4,260,649 | -121,176 | 2.68% | 62,727,202 |
| 2015-07-30 | 2015-07-28 | 14.474 | 4,381,825 | +7,737 | 2.75% | 63,423,943 |
| 2015-07-29 | 2015-07-27 | 14.081 | 4,374,088 | -1,934 | 2.75% | 61,593,487 |
| 2015-07-28 | 2015-07-24 | 14.578 | 4,376,022 | +13,541 | 2.75% | 63,792,376 |
| 2015-07-24 | 2015-07-22 | 14.702 | 4,362,481 | +40,624 | 2.74% | 64,136,213 |
| 2015-07-23 | 2015-07-21 | 14.909 | 4,321,857 | +11,191 | 2.72% | 64,432,625 |
| 2015-07-22 | 2015-07-20 | 14.619 | 4,310,666 | +475,384 | 2.71% | 63,017,904 |
| 2015-07-21 | 2015-07-17 | 14.764 | 3,835,282 | +110,264 | 2.41% | 56,623,366 |
| 2015-07-20 | 2015-07-16 | 13.833 | 3,725,018 | -1,935 | 2.34% | 51,529,349 |
| 2015-07-17 | 2015-07-15 | 13.606 | 3,726,953 | +1,935 | 2.34% | 50,708,408 |
| 2015-07-15 | 2015-07-13 | 14.040 | 3,725,018 | -1,935 | 2.34% | 52,299,594 |
| 2015-07-14 | 2015-07-10 | 13.937 | 3,726,953 | -3,868 | 2.34% | 51,941,439 |
| 2015-07-13 | 2015-07-09 | 13.192 | 3,730,821 | +14,450 | 2.34% | 49,218,147 |
| 2015-07-10 | 2015-07-08 | 10.049 | 3,716,371 | +183,079 | 2.33% | 37,346,981 |
| 2015-07-09 | 2015-07-07 | 12.882 | 3,533,292 | -192,751 | 2.22% | 45,516,383 |
| 2015-07-08 | 2015-07-06 | 13.461 | 3,726,043 | +9,672 | 2.34% | 50,156,707 |
| 2015-07-06 | 2015-07-02 | 15.198 | 3,716,371 | +3,525,809 | 2.33% | 56,481,545 |
| 2015-07-03 | 2015-06-30 | 15.446 | 190,562 | +103,767 | 0.12% | 2,943,453 |
| 2015-07-02 | 2015-06-29 | 15.281 | 86,795 | -5,804 | 0.05% | 1,326,292 |
| 2015-06-30 | 2015-06-26 | 15.591 | 92,599 | +5,804 | 0.06% | 1,443,703 |
| 2015-06-29 | 2015-06-25 | 16.149 | 86,795 | -3,869 | 0.05% | 1,401,670 |
| 2015-06-26 | 2015-06-24 | 16.087 | 90,664 | -3,869 | 0.06% | 1,458,528 |
| 2015-06-25 | 2015-06-23 | 15.942 | 94,533 | -1,935 | 0.06% | 1,507,086 |
| 2015-06-23 | 2015-06-19 | 15.715 | 96,468 | +9,673 | 0.06% | 1,515,992 |
| 2015-06-22 | 2015-06-18 | 16.356 | 86,795 | -9,673 | 0.05% | 1,419,618 |
| 2015-06-19 | 2015-06-17 | 15.736 | 96,468 | -211,899 | 0.06% | 1,517,987 |
| 2015-06-17 | 2015-06-15 | 15.922 | 308,367 | +181,500 | 0.19% | 4,909,743 |
| 2015-06-16 | 2015-06-12 | 16.315 | 126,867 | -198,448 | 0.08% | 2,069,788 |
| 2015-06-15 | 2015-06-11 | 15.922 | 325,315 | +1,934 | 0.20% | 5,179,585 |
| 2015-06-12 | 2015-06-10 | 15.777 | 323,381 | -7,738 | 0.20% | 5,101,985 |
| 2015-06-11 | 2015-06-09 | 17.048 | 331,119 | -9,672 | 0.21% | 5,644,914 |
| 2015-06-10 | 2015-06-08 | 17.768 | 340,791 | +8,047 | 0.21% | 6,055,185 |
| 2015-06-09 | 2015-06-05 | 17.556 | 332,744 | +120,765 | 0.21% | 5,841,739 |
| 2015-06-08 | 2015-06-04 | 18.340 | 211,979 | -2,373,680 | 0.14% | 3,887,658 |
| 2015-06-05 | 2015-06-03 | 18.806 | 2,585,659 | +2,500,480 | 1.66% | 48,625,220 |
| 2015-06-04 | 2015-06-02 | 18.806 | 85,179 | -119,678 | 0.05% | 1,601,854 |
| 2015-06-03 | 2015-06-01 | 19.250 | 204,857 | +120,111 | 0.13% | 3,943,593 |
| 2015-06-02 | 2015-05-29 | 19.229 | 84,746 | -150,331 | 0.05% | 1,629,605 |
| 2015-05-28 | 2015-05-26 | 18.297 | 235,077 | +135,221 | 0.15% | 4,301,315 |
| 2015-05-27 | 2015-05-22 | 17.514 | 99,856 | -223,050 | 0.06% | 1,748,868 |
| 2015-05-26 | 2015-05-21 | 17.196 | 322,906 | +3,778 | 0.21% | 5,552,768 |
| 2015-05-22 | 2015-05-20 | 17.027 | 319,128 | +137,110 | 0.21% | 5,433,733 |
| 2015-05-21 | 2015-05-19 | 16.773 | 182,018 | -146,140 | 0.12% | 3,052,930 |
| 2015-05-20 | 2015-05-18 | 16.519 | 328,158 | +151,808 | 0.21% | 5,420,695 |
| 2015-05-19 | 2015-05-15 | 15.756 | 176,350 | -156,002 | 0.11% | 2,778,598 |
| 2015-05-18 | 2015-05-14 | 15.693 | 332,352 | +2 | 0.21% | 5,215,475 |
| 2015-05-15 | 2015-05-13 | 15.904 | 332,350 | +145,455 | 0.21% | 5,285,828 |
| 2015-05-14 | 2015-05-12 | 16.053 | 186,895 | -1 | 0.12% | 3,000,159 |
| 2015-05-13 | 2015-05-11 | 15.883 | 186,896 | +965 | 0.12% | 2,968,511 |
| 2015-05-12 | 2015-05-08 | 15.756 | 185,931 | -254,349 | 0.12% | 2,929,558 |
| 2015-05-11 | 2015-05-07 | 15.904 | 440,280 | -12,433 | 0.28% | 7,002,389 |
| 2015-05-08 | 2015-05-06 | 16.053 | 452,713 | +5,667 | 0.29% | 7,267,241 |
| 2015-05-07 | 2015-05-05 | 16.264 | 447,046 | -144,825 | 0.29% | 7,270,944 |
| 2015-05-06 | 2015-05-04 | 16.476 | 591,871 | +152,481 | 0.38% | 9,751,783 |
| 2015-05-05 | 2015-04-30 | 16.497 | 439,390 | +104,604 | 0.28% | 7,248,781 |
| 2015-05-04 | 2015-04-29 | 17.027 | 334,786 | -201,464 | 0.22% | 5,700,339 |
| 2015-04-29 | 2015-04-27 | 17.344 | 536,250 | +1,795 | 0.35% | 9,300,977 |
| 2015-04-28 | 2015-04-24 | 17.344 | 534,455 | +97,150 | 0.34% | 9,269,844 |
| 2015-04-27 | 2015-04-23 | 17.832 | 437,305 | -3,777 | 0.28% | 7,797,833 |
| 2015-04-23 | 2015-04-21 | 17.556 | 441,082 | +1,888 | 0.28% | 7,743,748 |
| 2015-04-22 | 2015-04-20 | 17.768 | 439,194 | +93,669 | 0.28% | 7,803,613 |
| 2015-04-21 | 2015-04-17 | 17.959 | 345,525 | +1,889 | 0.22% | 6,205,156 |
| 2015-04-20 | 2015-04-16 | 17.281 | 343,636 | -3,778 | 0.22% | 5,938,355 |
| 2015-04-17 | 2015-04-15 | 17.704 | 347,414 | +3,778 | 0.22% | 6,150,791 |
| 2015-04-16 | 2015-04-14 | 18.107 | 343,636 | +16,999 | 0.22% | 6,222,174 |
| 2015-04-15 | 2015-04-13 | 18.806 | 326,637 | -315,666 | 0.21% | 6,142,649 |
| 2015-04-14 | 2015-04-10 | 17.916 | 642,303 | +410,105 | 0.41% | 11,507,677 |
| 2015-04-13 | 2015-04-09 | 17.133 | 232,198 | +125,731 | 0.15% | 3,978,179 |
| 2015-04-10 | 2015-04-08 | 17.133 | 106,467 | +7,555 | 0.07% | 1,824,068 |
| 2015-04-09 | 2015-04-02 | 16.836 | 98,912 | +79,329 | 0.06% | 1,665,304 |
| 2015-04-08 | 2015-04-01 | 16.730 | 19,583 | -152,401 | 0.01% | 327,630 |
| 2015-04-02 | 2015-03-31 | 15.608 | 171,984 | +695 | 0.11% | 2,684,311 |
| 2015-04-01 | 2015-03-30 | 14.973 | 171,289 | +11,332 | 0.11% | 2,564,639 |
| 2015-03-31 | 2015-03-27 | 14.930 | 159,957 | +11,874 | 0.10% | 2,388,195 |
| 2015-03-30 | 2015-03-26 | 14.930 | 148,083 | +1,889 | 0.10% | 2,210,913 |
| 2015-03-27 | 2015-03-25 | 14.994 | 146,194 | -2,063,831 | 0.09% | 2,191,998 |
| 2015-03-26 | 2015-03-24 | 15.100 | 2,210,025 | +1,773,761 | 1.42% | 33,370,605 |
| 2015-03-23 | 2015-03-19 | 15.036 | 436,264 | +426,820 | 0.28% | 6,559,717 |
| 2015-03-20 | 2015-03-18 | 15.206 | 9,444 | -369,040 | 0.01% | 143,601 |
| 2015-03-19 | 2015-03-17 | 15.227 | 378,484 | +26,443 | 0.24% | 5,763,069 |
| 2015-03-18 | 2015-03-16 | 15.142 | 352,041 | +8,994 | 0.23% | 5,330,607 |
| 2015-03-17 | 2015-03-13 | 14.930 | 343,047 | +168,937 | 0.22% | 5,121,770 |
| 2015-03-16 | 2015-03-12 | 14.083 | 174,110 | -165,159 | 0.11% | 2,452,013 |
| 2015-03-13 | 2015-03-11 | 14.380 | 339,269 | +121,638 | 0.22% | 4,878,556 |
| 2015-03-12 | 2015-03-10 | 13.596 | 217,631 | +101,659 | 0.14% | 2,958,920 |
| 2015-03-11 | 2015-03-09 | 12.389 | 115,972 | -230,852 | 0.07% | 1,436,767 |
| 2015-03-10 | 2015-03-06 | 12.580 | 346,824 | +208,118 | 0.22% | 4,362,877 |
| 2015-03-04 | 2015-03-02 | 13.977 | 138,706 | +1,889 | 0.09% | 1,938,727 |
| 2015-02-26 | 2015-02-24 | 12.156 | 136,817 | +127,366 | 0.09% | 1,663,142 |
| 2015-02-25 | 2015-02-23 | 12.071 | 9,451 | -319,167 | 0.01% | 114,085 |
| 2015-02-17 | 2015-02-13 | 12.262 | 328,618 | -1,889 | 0.21% | 4,029,464 |
| 2015-02-13 | 2015-02-11 | 12.283 | 330,507 | +228,137 | 0.21% | 4,059,626 |
| 2015-02-12 | 2015-02-10 | 12.770 | 102,370 | -206,337 | 0.07% | 1,307,276 |
| 2015-02-11 | 2015-02-09 | 13.024 | 308,707 | -1,889 | 0.20% | 4,020,675 |
| 2015-02-10 | 2015-02-06 | 12.812 | 310,596 | +1,889 | 0.20% | 3,979,501 |
| 2015-02-04 | 2015-02-02 | 13.638 | 308,707 | -3,777 | 0.20% | 4,210,268 |
| 2015-02-02 | 2015-01-29 | 13.596 | 312,484 | +1,888 | 0.20% | 4,248,545 |
| 2015-01-30 | 2015-01-28 | 14.041 | 310,596 | +88,637 | 0.20% | 4,361,007 |
| 2015-01-29 | 2015-01-27 | 13.660 | 221,959 | +125,767 | 0.14% | 3,031,865 |
| 2015-01-28 | 2015-01-26 | 13.681 | 96,192 | -125,767 | 0.06% | 1,315,979 |
| 2015-01-27 | 2015-01-23 | 13.660 | 221,959 | -101,858 | 0.14% | 3,031,865 |
| 2015-01-26 | 2015-01-22 | 13.321 | 323,817 | +101,858 | 0.21% | 4,313,479 |
| 2015-01-23 | 2015-01-21 | 13.893 | 221,959 | +125,767 | 0.14% | 3,083,571 |
| 2015-01-22 | 2015-01-20 | 13.977 | 96,192 | -221,959 | 0.06% | 1,344,498 |
| 2015-01-21 | 2015-01-19 | 14.528 | 318,151 | +3,778 | 0.20% | 4,622,051 |
| 2015-01-20 | 2015-01-16 | 14.231 | 314,373 | +1,889 | 0.20% | 4,473,958 |
| 2015-01-19 | 2015-01-15 | 14.274 | 312,484 | +3,777 | 0.20% | 4,460,310 |
| 2015-01-16 | 2015-01-14 | 14.401 | 308,707 | +212,258 | 0.20% | 4,445,624 |
| 2015-01-15 | 2015-01-13 | 14.824 | 96,449 | -213,429 | 0.06% | 1,429,793 |
| 2015-01-13 | 2015-01-09 | 14.718 | 309,878 | +298,784 | 0.20% | 4,560,925 |
| 2015-01-12 | 2015-01-08 | 14.253 | 11,094 | -372,258 | 0.01% | 158,118 |
| 2015-01-07 | 2015-01-05 | 14.740 | 383,352 | +52,812 | 0.25% | 5,650,467 |
| 2015-01-05 | 2014-12-31 | 15.883 | 330,540 | -95,409 | 0.21% | 5,250,041 |
| 2015-01-02 | 2014-12-29 | 14.613 | 425,949 | +35,315 | 0.27% | 6,224,207 |
| 2014-12-30 | 2014-12-24 | 15.375 | 390,634 | +106,442 | 0.25% | 6,005,982 |
| 2014-12-29 | 2014-12-22 | 16.243 | 284,192 | +86,208 | 0.18% | 4,616,200 |
| 2014-12-23 | 2014-12-19 | 16.709 | 197,984 | +111,501 | 0.13% | 3,308,144 |
| 2014-12-22 | 2014-12-18 | 15.820 | 86,483 | -266,049 | 0.06% | 1,368,134 |
| 2014-12-15 | 2014-12-11 | 16.307 | 352,532 | +86,801 | 0.23% | 5,748,660 |
| 2014-12-12 | 2014-12-10 | 16.243 | 265,731 | -145,108 | 0.17% | 4,316,333 |
| 2014-12-11 | 2014-12-09 | 15.629 | 410,839 | -1,228 | 0.26% | 6,421,040 |
| 2014-12-10 | 2014-12-08 | 16.413 | 412,067 | +23,610 | 0.27% | 6,763,117 |
| 2014-12-09 | 2014-12-05 | 17.006 | 388,457 | -1,889 | 0.25% | 6,605,959 |
| 2014-12-05 | 2014-12-03 | 17.027 | 390,346 | -46,086 | 0.25% | 6,646,349 |
| 2014-12-04 | 2014-12-02 | 17.810 | 436,432 | +89,786 | 0.28% | 7,773,023 |
| 2014-12-03 | 2014-12-01 | 16.836 | 346,646 | +5,310 | 0.22% | 5,836,207 |
| 2014-12-02 | 2014-11-28 | 17.366 | 341,336 | -40,797 | 0.22% | 5,927,524 |
| 2014-11-28 | 2014-11-26 | 18.446 | 382,133 | +1,888 | 0.25% | 7,048,717 |
| 2014-11-27 | 2014-11-25 | 19.060 | 380,245 | -1,888 | 0.24% | 7,247,419 |
| 2014-11-21 | 2014-11-19 | 19.081 | 382,133 | -728 | 0.25% | 7,291,497 |
| 2014-11-20 | 2014-11-18 | 19.145 | 382,861 | -147,982 | 0.25% | 7,329,712 |
| 2014-11-17 | 2014-11-13 | 19.378 | 530,843 | +232,977 | 0.34% | 10,286,427 |
| 2014-11-14 | 2014-11-12 | 19.208 | 297,866 | +25,749 | 0.19% | 5,721,443 |
| 2014-11-13 | 2014-11-11 | 18.594 | 272,117 | -70,489 | 0.18% | 5,059,733 |
| 2014-11-12 | 2014-11-10 | 18.403 | 342,606 | +1,889 | 0.22% | 6,305,102 |
| 2014-11-11 | 2014-11-07 | 18.552 | 340,717 | +3,534 | 0.22% | 6,320,847 |
| 2014-11-10 | 2014-11-06 | 18.276 | 337,183 | +1 | 0.22% | 6,162,456 |
| 2014-11-07 | 2014-11-05 | 18.128 | 337,182 | +70,521 | 0.22% | 6,112,453 |
| 2014-11-06 | 2014-11-04 | 18.001 | 266,661 | -74,062 | 0.17% | 4,800,161 |
| 2014-11-04 | 2014-10-31 | 18.065 | 340,723 | +1,032 | 0.22% | 6,154,997 |
| 2014-11-03 | 2014-10-30 | 18.128 | 339,691 | +210,032 | 0.22% | 6,157,936 |
| 2014-10-31 | 2014-10-29 | 18.065 | 129,659 | -249,798 | 0.08% | 2,342,227 |
| 2014-10-30 | 2014-10-28 | 18.086 | 379,457 | +1,889 | 0.24% | 6,862,744 |
| 2014-10-29 | 2014-10-27 | 18.001 | 377,568 | +91,891 | 0.24% | 6,796,596 |
| 2014-10-28 | 2014-10-24 | 17.959 | 285,677 | -332,254 | 0.18% | 5,130,368 |
| 2014-10-27 | 2014-10-23 | 17.959 | 617,931 | -287,511 | 0.40% | 11,097,195 |
| 2014-10-24 | 2014-10-22 | 18.022 | 905,442 | +214,531 | 0.58% | 16,318,024 |
| 2014-10-23 | 2014-10-21 | 17.980 | 690,911 | -18,888 | 0.44% | 12,422,447 |
| 2014-10-22 | 2014-10-20 | 17.874 | 709,799 | -48,154 | 0.46% | 12,686,891 |
| 2014-10-21 | 2014-10-17 | 17.874 | 757,953 | +1,889 | 0.49% | 13,547,591 |
| 2014-10-16 | 2014-10-14 | 16.603 | 756,064 | -1,889 | 0.49% | 12,553,129 |
| 2014-10-15 | 2014-10-13 | 17.281 | 757,953 | +1,889 | 0.49% | 13,098,145 |
| 2014-10-14 | 2014-10-10 | 18.975 | 756,064 | +44,327 | 0.49% | 14,346,433 |
| 2014-10-13 | 2014-10-09 | 18.425 | 711,737 | -59,771 | 0.46% | 13,113,426 |
| 2014-10-10 | 2014-10-08 | 18.001 | 771,508 | -153,997 | 0.50% | 13,887,905 |
| 2014-10-08 | 2014-10-06 | 15.587 | 925,505 | +73,328 | 0.60% | 14,425,602 |
| 2014-10-07 | 2014-10-03 | 15.248 | 852,177 | +136,721 | 0.55% | 12,993,905 |
| 2014-10-06 | 2014-09-30 | 15.396 | 715,456 | -89,502 | 0.46% | 11,015,259 |
| 2014-10-03 | 2014-09-29 | 14.951 | 804,958 | +28,090 | 0.52% | 12,035,255 |
| 2014-09-30 | 2014-09-26 | 14.930 | 776,868 | -105,195 | 0.50% | 11,598,818 |
| 2014-09-29 | 2014-09-25 | 15.121 | 882,063 | +43,442 | 0.57% | 13,337,523 |
| 2014-09-26 | 2014-09-24 | 15.142 | 838,621 | +24,554 | 0.54% | 12,698,404 |
| 2014-09-23 | 2014-09-19 | 14.507 | 814,067 | +9,444 | 0.52% | 11,809,407 |
| 2014-09-19 | 2014-09-17 | 14.231 | 804,623 | +15,111 | 0.52% | 11,450,886 |
| 2014-09-17 | 2014-09-15 | 13.935 | 789,512 | +1 | 0.51% | 11,001,756 |
| 2014-09-16 | 2014-09-12 | 14.295 | 789,511 | +2,176 | 0.51% | 11,285,981 |
| 2014-09-15 | 2014-09-11 | 14.020 | 787,335 | +33,999 | 0.51% | 11,038,115 |
| 2014-09-12 | 2014-09-10 | 13.956 | 753,336 | +1,888 | 0.48% | 10,513,601 |
| 2014-09-11 | 2014-09-08 | 14.083 | 751,448 | +107,930 | 0.48% | 10,582,736 |
| 2014-09-10 | 2014-09-05 | 14.062 | 643,518 | -2,836 | 0.41% | 9,049,116 |
| 2014-09-08 | 2014-09-04 | 13.998 | 646,354 | +9,444 | 0.42% | 9,047,931 |
| 2014-09-04 | 2014-09-02 | 13.977 | 636,910 | -107,271 | 0.41% | 8,902,241 |
| 2014-09-01 | 2014-08-28 | 13.554 | 744,181 | +64,896 | 0.48% | 10,086,394 |
| 2014-08-29 | 2014-08-27 | 13.596 | 679,285 | +14,655 | 0.44% | 9,235,585 |
| 2014-08-28 | 2014-08-26 | 13.765 | 664,630 | +54,775 | 0.43% | 9,148,938 |
| 2014-08-27 | 2014-08-25 | 13.278 | 609,855 | +134,104 | 0.39% | 8,097,883 |
| 2014-08-26 | 2014-08-22 | 12.707 | 475,751 | +41,553 | 0.31% | 6,045,167 |
| 2014-08-22 | 2014-08-20 | 12.791 | 434,198 | +3,778 | 0.28% | 5,553,952 |
| 2014-08-21 | 2014-08-19 | 12.177 | 430,420 | -47,443 | 0.28% | 5,241,284 |
| 2014-08-20 | 2014-08-18 | 12.177 | 477,863 | +35,887 | 0.31% | 5,819,003 |
| 2014-08-19 | 2014-08-15 | 12.050 | 441,976 | -1,889 | 0.28% | 5,325,843 |
| 2014-08-18 | 2014-08-14 | 11.648 | 443,865 | +7,556 | 0.29% | 5,170,005 |
| 2014-08-15 | 2014-08-13 | 11.859 | 436,309 | +3,777 | 0.28% | 5,174,395 |
| 2014-08-14 | 2014-08-12 | 11.648 | 432,532 | +50,997 | 0.28% | 5,038,002 |
| 2014-08-13 | 2014-08-11 | 11.690 | 381,535 | +86,884 | 0.25% | 4,460,164 |
| 2014-08-11 | 2014-08-07 | 11.605 | 294,651 | +3,778 | 0.19% | 3,419,525 |
| 2014-08-07 | 2014-08-05 | 11.669 | 290,873 | -1,889 | 0.19% | 3,394,161 |
| 2014-08-06 | 2014-08-04 | 11.732 | 292,762 | -3,777 | 0.19% | 3,434,803 |
| 2014-07-31 | 2014-07-29 | 11.309 | 296,539 | +1,888 | 0.19% | 3,353,516 |
| 2014-07-28 | 2014-07-24 | 11.669 | 294,651 | +3,778 | 0.19% | 3,438,246 |
| 2014-07-25 | 2014-07-23 | 11.648 | 290,873 | +1,889 | 0.19% | 3,388,001 |
| 2014-07-23 | 2014-07-21 | 11.034 | 288,984 | -1,889 | 0.19% | 3,188,518 |
| 2014-07-21 | 2014-07-17 | 11.118 | 290,873 | -1,889 | 0.19% | 3,234,000 |
| 2014-07-17 | 2014-07-15 | 11.139 | 292,762 | -689,406 | 0.19% | 3,261,203 |
| 2014-07-16 | 2014-07-14 | 11.182 | 982,168 | +1,888 | 0.63% | 10,982,395 |
| 2014-07-15 | 2014-07-11 | 11.351 | 980,280 | +11,333 | 0.63% | 11,127,364 |
| 2014-07-10 | 2014-07-08 | 11.754 | 968,947 | +3,778 | 0.62% | 11,388,601 |
| 2014-07-07 | 2014-07-03 | 11.965 | 965,169 | +691,295 | 0.62% | 11,548,596 |
| 2014-07-04 | 2014-07-02 | 12.135 | 273,874 | -3,777 | 0.18% | 3,323,401 |
| 2014-07-03 | 2014-06-30 | 11.838 | 277,651 | -1,889 | 0.18% | 3,286,915 |
| 2014-07-02 | 2014-06-27 | 11.838 | 279,540 | +5,666 | 0.18% | 3,309,277 |
| 2014-06-30 | 2014-06-26 | 11.838 | 273,874 | -1,889 | 0.18% | 3,242,201 |
| 2014-06-27 | 2014-06-25 | 11.669 | 275,763 | -7,555 | 0.18% | 3,217,844 |
| 2014-06-26 | 2014-06-24 | 11.838 | 283,318 | -7,555 | 0.18% | 3,354,002 |
| 2014-06-23 | 2014-06-19 | 12.389 | 290,873 | +24,554 | 0.19% | 3,603,601 |
| 2014-06-20 | 2014-06-18 | 12.262 | 266,319 | +20,777 | 0.17% | 3,265,563 |
| 2014-06-18 | 2014-06-16 | 12.664 | 245,542 | -5,666 | 0.16% | 3,109,599 |
| 2014-06-17 | 2014-06-13 | 12.495 | 251,208 | +11,332 | 0.16% | 3,138,794 |
| 2014-06-16 | 2014-06-12 | 12.071 | 239,876 | -3,777 | 0.15% | 2,895,603 |
| 2014-06-11 | 2014-06-09 | 11.182 | 243,653 | +1,888 | 0.16% | 2,724,476 |
| 2014-06-03 | 2014-05-29 | 11.305 | 241,765 | +6,701 | 0.16% | 2,733,155 |
| 2014-05-30 | 2014-05-28 | 11.481 | 235,064 | +9,111 | 0.16% | 2,698,680 |
| 2014-05-29 | 2014-05-27 | 11.678 | 225,953 | -1,822 | 0.15% | 2,638,720 |
| 2014-05-27 | 2014-05-23 | 11.349 | 227,775 | +1,822 | 0.15% | 2,584,998 |
| 2014-05-26 | 2014-05-22 | 11.437 | 225,953 | +1,822 | 0.15% | 2,584,160 |
| 2014-05-23 | 2014-05-21 | 11.525 | 224,131 | +3,645 | 0.15% | 2,583,003 |
| 2014-05-22 | 2014-05-20 | 10.965 | 220,486 | -3,645 | 0.15% | 2,417,576 |
| 2014-05-21 | 2014-05-19 | 10.954 | 224,131 | +1,822 | 0.15% | 2,455,083 |
| 2014-05-20 | 2014-05-16 | 10.976 | 222,309 | +23,689 | 0.15% | 2,440,005 |
| 2014-05-14 | 2014-05-12 | 10.625 | 198,620 | +10,933 | 0.13% | 2,110,241 |
| 2014-05-13 | 2014-05-09 | 10.207 | 187,687 | -32,799 | 0.13% | 1,915,803 |
| 2014-05-12 | 2014-05-08 | 9.944 | 220,486 | +9,111 | 0.15% | 2,192,516 |
| 2014-05-09 | 2014-05-07 | 11.568 | 211,375 | +7,288 | 0.14% | 2,445,276 |
| 2014-05-05 | 2014-04-30 | 11.217 | 204,087 | +1,823 | 0.14% | 2,289,285 |
| 2014-04-30 | 2014-04-28 | 11.393 | 202,264 | -1,823 | 0.13% | 2,304,356 |
| 2014-04-25 | 2014-04-23 | 11.678 | 204,087 | +1,823 | 0.14% | 2,383,365 |
| 2014-04-24 | 2014-04-22 | 11.634 | 202,264 | -1,823 | 0.13% | 2,353,196 |
| 2014-04-17 | 2014-04-15 | 11.437 | 204,087 | -3,644 | 0.14% | 2,334,085 |
| 2014-04-16 | 2014-04-14 | 11.371 | 207,731 | -1,822 | 0.14% | 2,362,081 |
| 2014-04-15 | 2014-04-11 | 11.525 | 209,553 | +1,822 | 0.14% | 2,414,998 |
| 2014-04-14 | 2014-04-10 | 11.459 | 207,731 | -1,822 | 0.14% | 2,380,321 |
| 2014-04-11 | 2014-04-09 | 11.371 | 209,553 | -1,822 | 0.14% | 2,382,798 |
| 2014-04-09 | 2014-04-07 | 11.327 | 211,375 | -5,467 | 0.14% | 2,394,236 |
| 2014-04-08 | 2014-04-04 | 11.437 | 216,842 | +3,644 | 0.14% | 2,479,960 |
| 2014-04-07 | 2014-04-03 | 11.744 | 213,198 | +5,467 | 0.14% | 2,503,805 |
| 2014-04-04 | 2014-04-02 | 11.810 | 207,731 | -3,644 | 0.14% | 2,453,281 |
| 2014-04-03 | 2014-04-01 | 11.305 | 211,375 | +1,822 | 0.14% | 2,389,596 |
| 2014-04-01 | 2014-03-28 | 11.173 | 209,553 | +9,111 | 0.14% | 2,341,398 |
| 2014-03-31 | 2014-03-27 | 10.866 | 200,442 | +9,111 | 0.13% | 2,177,998 |
| 2014-03-28 | 2014-03-26 | 11.327 | 191,331 | +12,755 | 0.13% | 2,167,198 |
| 2014-03-27 | 2014-03-25 | 11.349 | 178,576 | +1,822 | 0.12% | 2,026,643 |
| 2014-03-26 | 2014-03-24 | 11.612 | 176,754 | +3,645 | 0.12% | 2,052,525 |
| 2014-03-25 | 2014-03-21 | 11.195 | 173,109 | -3,645 | 0.12% | 1,937,999 |
| 2014-03-24 | 2014-03-20 | 11.129 | 176,754 | -1,822 | 0.12% | 1,967,165 |
| 2014-03-21 | 2014-03-19 | 10.339 | 178,576 | -3,644 | 0.12% | 1,846,323 |
| 2014-03-20 | 2014-03-18 | 10.427 | 182,220 | +7,289 | 0.12% | 1,899,999 |
| 2014-03-19 | 2014-03-17 | 10.317 | 174,931 | +1,822 | 0.12% | 1,804,797 |
| 2014-03-18 | 2014-03-14 | 10.120 | 173,109 | -1,822 | 0.12% | 1,751,799 |
| 2014-03-17 | 2014-03-13 | 10.032 | 174,931 | +9,111 | 0.12% | 1,754,877 |
| 2014-03-13 | 2014-03-11 | 10.910 | 165,820 | -1,823 | 0.11% | 1,809,077 |
| 2014-03-10 | 2014-03-06 | 10.888 | 167,643 | +1,823 | 0.11% | 1,825,285 |
| 2014-03-07 | 2014-03-05 | 10.976 | 165,820 | -1,823 | 0.11% | 1,819,996 |
| 2014-03-05 | 2014-03-03 | 10.262 | 167,643 | -1,822 | 0.11% | 1,720,405 |
| 2014-03-04 | 2014-02-28 | 10.043 | 169,465 | +1,822 | 0.11% | 1,701,903 |
| 2014-02-28 | 2014-02-26 | 10.427 | 167,643 | -1,822 | 0.11% | 1,748,005 |
| 2014-02-24 | 2014-02-20 | 9.735 | 169,465 | +85,644 | 0.11% | 1,649,823 |
| 2014-02-21 | 2014-02-19 | 9.549 | 83,821 | +3,644 | 0.06% | 800,398 |
| 2014-02-20 | 2014-02-18 | 9.659 | 80,177 | +20,044 | 0.05% | 774,401 |
| 2014-02-17 | 2014-02-13 | 8.978 | 60,133 | +58,311 | 0.04% | 539,883 |
| 2014-02-13 | 2014-02-11 | 8.440 | 1,822 | +1,822 | 0.00% | 15,378 |
| 2014-02-12 | 2014-02-10 | 8.429 | 0 | -3,644 | ||
| 2014-02-11 | 2014-02-07 | 8.166 | 3,644 | -1,823 | 0.00% | 29,757 |
| 2014-02-10 | 2014-02-06 | 7.727 | 5,467 | +5,467 | 0.00% | 42,243 |
| 2014-02-07 | 2014-02-05 | 7.606 | 0 | -7,289 | ||
| 2014-02-06 | 2014-02-04 | 7.485 | 7,289 | -1,822 | 0.00% | 54,561 |
| 2014-01-29 | 2014-01-27 | 7.683 | 9,111 | +5,467 | 0.01% | 70,000 |
| 2014-01-24 | 2014-01-22 | 7.683 | 3,644 | -5,467 | 0.00% | 27,997 |
| 2014-01-14 | 2014-01-10 | 8.122 | 9,111 | +1,822 | 0.01% | 74,000 |
| 2014-01-09 | 2014-01-07 | 8.144 | 7,289 | +3,645 | 0.00% | 59,362 |
| 2014-01-08 | 2014-01-06 | 7.957 | 3,644 | +3,644 | 0.00% | 28,997 |
| 2014-01-07 | 2014-01-03 | 7.507 | 0 | -3,644 | ||
| 2014-01-06 | 2014-01-02 | 7.343 | 3,644 | -5,467 | 0.00% | 26,757 |
| 2014-01-03 | 2013-12-31 | 7.244 | 9,111 | +7,289 | 0.01% | 66,000 |
| 2014-01-02 | 2013-12-27 | 7.518 | 1,822 | -1,822 | 0.00% | 13,698 |
| 2013-12-27 | 2013-12-20 | 7.628 | 3,644 | -1,823 | 0.00% | 27,797 |
| 2013-12-23 | 2013-12-19 | 7.859 | 5,467 | +3,645 | 0.00% | 42,963 |
| 2013-12-18 | 2013-12-16 | 8.188 | 1,822 | -1,822 | 0.00% | 14,918 |
| 2013-12-13 | 2013-12-11 | 8.309 | 3,644 | -3,645 | 0.00% | 30,277 |
| 2013-12-12 | 2013-12-10 | 8.506 | 7,289 | +5,467 | 0.00% | 62,002 |
| 2013-12-11 | 2013-12-09 | 8.199 | 1,822 | -1,822 | 0.00% | 14,938 |
| 2013-12-09 | 2013-12-05 | 8.144 | 3,644 | +3,644 | 0.00% | 29,677 |
| 2013-12-06 | 2013-12-04 | 8.287 | 0 | -3,644 | ||
| 2013-12-05 | 2013-12-03 | 8.243 | 3,644 | -47,378 | 0.00% | 30,037 |
| 2013-12-03 | 2013-11-29 | 8.385 | 51,022 | +1,823 | 0.03% | 427,843 |
| 2013-11-28 | 2013-11-26 | 8.001 | 49,199 | +1,822 | 0.03% | 393,657 |
| 2013-11-18 | 2013-11-14 | 8.012 | 47,377 | -5,467 | 0.03% | 379,598 |
| 2013-11-13 | 2013-11-11 | 8.144 | 52,844 | +3,645 | 0.04% | 430,361 |
| 2013-11-08 | 2013-11-06 | 8.429 | 49,199 | +1,822 | 0.03% | 414,716 |
| 2013-11-05 | 2013-11-01 | 8.824 | 47,377 | -1,822 | 0.03% | 418,078 |
| 2013-11-04 | 2013-10-31 | 8.605 | 49,199 | -10,934 | 0.03% | 423,356 |
| 2013-10-25 | 2013-10-23 | 8.781 | 60,133 | -5,466 | 0.04% | 528,003 |
| 2013-10-24 | 2013-10-22 | 8.978 | 65,599 | -1,822 | 0.04% | 588,958 |
| 2013-10-23 | 2013-10-21 | 9.209 | 67,421 | -1,823 | 0.04% | 620,856 |
| 2013-10-18 | 2013-10-16 | 9.154 | 69,244 | -5,466 | 0.05% | 633,843 |
| 2013-10-15 | 2013-10-10 | 9.000 | 74,710 | +3,644 | 0.05% | 672,398 |
| 2013-10-11 | 2013-10-09 | 9.033 | 71,066 | -45,555 | 0.05% | 641,941 |
| 2013-10-08 | 2013-10-04 | 9.264 | 116,621 | -9,111 | 0.08% | 1,080,321 |
| 2013-10-07 | 2013-10-03 | 9.329 | 125,732 | -10,933 | 0.08% | 1,173,001 |
| 2013-09-30 | 2013-09-26 | 9.274 | 136,665 | -1,822 | 0.09% | 1,267,499 |
| 2013-09-27 | 2013-09-25 | 9.351 | 138,487 | +3,644 | 0.09% | 1,295,037 |
| 2013-09-26 | 2013-09-24 | 9.329 | 134,843 | -40,088 | 0.09% | 1,258,001 |
| 2013-09-24 | 2013-09-19 | 9.362 | 174,931 | -1,823 | 0.12% | 1,637,757 |
| 2013-09-23 | 2013-09-18 | 9.373 | 176,754 | -3,644 | 0.12% | 1,656,764 |
| 2013-09-19 | 2013-09-17 | 9.373 | 180,398 | -1,822 | 0.12% | 1,690,921 |
| 2013-09-17 | 2013-09-13 | 9.231 | 182,220 | -1,822 | 0.12% | 1,681,999 |
| 2013-09-05 | 2013-09-03 | 8.835 | 184,042 | -5,467 | 0.12% | 1,626,097 |
| 2013-09-04 | 2013-09-02 | 8.374 | 189,509 | +3,644 | 0.13% | 1,587,041 |
| 2013-09-02 | 2013-08-29 | 8.177 | 185,865 | -30,977 | 0.12% | 1,519,804 |
| 2013-08-30 | 2013-08-28 | 8.364 | 216,842 | +1,822 | 0.14% | 1,813,560 |
| 2013-08-29 | 2013-08-27 | 8.506 | 215,020 | -1,822 | 0.14% | 1,829,002 |
| 2013-08-28 | 2013-08-26 | 8.550 | 216,842 | -9,111 | 0.14% | 1,854,020 |
| 2013-08-27 | 2013-08-23 | 8.133 | 225,953 | +1,822 | 0.15% | 1,837,680 |
| 2013-08-26 | 2013-08-22 | 8.440 | 224,131 | -1,822 | 0.15% | 1,891,742 |
| 2013-08-23 | 2013-08-21 | 8.243 | 225,953 | -1,822 | 0.15% | 1,862,480 |
| 2013-08-22 | 2013-08-20 | 8.309 | 227,775 | -1,822 | 0.15% | 1,892,499 |
| 2013-08-21 | 2013-08-19 | 8.517 | 229,597 | +7,288 | 0.15% | 1,955,517 |
| 2013-08-20 | 2013-08-16 | 8.616 | 222,309 | -1,822 | 0.15% | 1,915,404 |
| 2013-08-19 | 2013-08-15 | 8.693 | 224,131 | -5,466 | 0.15% | 1,948,322 |
| 2013-08-13 | 2013-08-09 | 9.055 | 229,597 | +1,822 | 0.15% | 2,078,997 |
| 2013-08-09 | 2013-08-07 | 8.396 | 227,775 | +1,822 | 0.15% | 1,912,499 |
| 2013-08-08 | 2013-08-06 | 8.693 | 225,953 | -1,822 | 0.15% | 1,964,160 |
| 2013-08-06 | 2013-08-02 | 9.055 | 227,775 | -3,645 | 0.15% | 2,062,498 |
| 2013-08-05 | 2013-08-01 | 9.033 | 231,420 | +5,467 | 0.15% | 2,090,424 |
| 2013-07-31 | 2013-07-29 | 9.296 | 225,953 | -3,644 | 0.15% | 2,100,560 |
| 2013-07-26 | 2013-07-24 | 9.274 | 229,597 | +3,644 | 0.15% | 2,129,397 |
| 2013-07-25 | 2013-07-23 | 9.307 | 225,953 | -1,822 | 0.15% | 2,103,040 |
| 2013-07-24 | 2013-07-22 | 8.923 | 227,775 | +1,822 | 0.15% | 2,032,499 |
| 2013-07-23 | 2013-07-19 | 8.803 | 225,953 | -1,822 | 0.15% | 1,988,960 |
| 2013-07-18 | 2013-07-16 | 8.890 | 227,775 | +1,822 | 0.15% | 2,024,999 |
| 2013-07-17 | 2013-07-15 | 9.220 | 225,953 | -3,644 | 0.15% | 2,083,200 |
| 2013-07-16 | 2013-07-12 | 8.781 | 229,597 | +1,822 | 0.15% | 2,015,997 |
| 2013-07-15 | 2013-07-11 | 8.989 | 227,775 | -1,822 | 0.15% | 2,047,499 |
| 2013-07-12 | 2013-07-10 | 8.550 | 229,597 | -1,823 | 0.15% | 1,963,077 |
| 2013-07-10 | 2013-07-08 | 7.716 | 231,420 | -1,822 | 0.15% | 1,785,623 |
| 2013-07-09 | 2013-07-05 | 7.727 | 233,242 | +1,822 | 0.16% | 1,802,242 |
| 2013-07-08 | 2013-07-04 | 7.815 | 231,420 | -1,822 | 0.15% | 1,808,483 |
| 2013-07-04 | 2013-07-02 | 8.045 | 233,242 | +7,289 | 0.16% | 1,876,482 |
| 2013-07-03 | 2013-06-28 | 8.232 | 225,953 | +1,822 | 0.15% | 1,860,000 |
| 2013-07-02 | 2013-06-27 | 8.364 | 224,131 | +3,645 | 0.15% | 1,874,522 |
| 2013-06-27 | 2013-06-25 | 7.979 | 220,486 | -3,645 | 0.15% | 1,759,337 |
| 2013-06-26 | 2013-06-24 | 8.067 | 224,131 | +3,645 | 0.15% | 1,808,102 |
| 2013-06-25 | 2013-06-21 | 8.528 | 220,486 | -3,645 | 0.15% | 1,880,337 |
| 2013-06-21 | 2013-06-19 | 8.967 | 224,131 | +1,822 | 0.15% | 2,009,822 |
| 2013-06-20 | 2013-06-18 | 9.099 | 222,309 | +10,934 | 0.15% | 2,022,764 |
| 2013-06-18 | 2013-06-14 | 9.439 | 211,375 | -58,266 | 0.14% | 1,995,197 |
| 2013-06-17 | 2013-06-13 | 9.340 | 269,641 | +9,111 | 0.18% | 2,518,542 |
| 2013-06-13 | 2013-06-10 | 10.865 | 260,530 | +10,764 | 0.17% | 2,830,622 |
| 2013-06-11 | 2013-06-07 | 10.808 | 249,766 | -1,747 | 0.17% | 2,699,375 |
| 2013-06-07 | 2013-06-05 | 11.071 | 251,513 | +45,420 | 0.17% | 2,784,485 |
| 2013-06-03 | 2013-05-30 | 10.899 | 206,093 | +5,240 | 0.14% | 2,246,250 |
| 2013-05-27 | 2013-05-23 | 11.163 | 200,853 | +1,705 | 0.14% | 2,242,027 |
| 2013-05-23 | 2013-05-21 | 11.414 | 199,148 | -1,747 | 0.14% | 2,273,155 |
| 2013-05-22 | 2013-05-20 | 11.861 | 200,895 | +1,747 | 0.14% | 2,382,796 |
| 2013-05-21 | 2013-05-16 | 12.136 | 199,148 | +71,623 | 0.14% | 2,416,794 |
| 2013-05-20 | 2013-05-15 | 11.357 | 127,525 | +1,747 | 0.09% | 1,448,321 |
| 2013-05-16 | 2013-05-14 | 11.220 | 125,778 | -1,747 | 0.09% | 1,411,200 |
| 2013-05-15 | 2013-05-13 | 10.911 | 127,525 | +8,735 | 0.09% | 1,391,381 |
| 2013-05-14 | 2013-05-10 | 10.876 | 118,790 | -1,747 | 0.08% | 1,291,997 |
| 2013-05-13 | 2013-05-09 | 11.071 | 120,537 | +3,494 | 0.08% | 1,334,458 |
| 2013-05-09 | 2013-05-07 | 10.556 | 117,043 | +1,747 | 0.08% | 1,235,476 |
| 2013-05-06 | 2013-05-02 | 10.613 | 115,296 | -1,747 | 0.08% | 1,223,635 |
| 2013-05-03 | 2013-04-30 | 11.037 | 117,043 | +15,722 | 0.08% | 1,291,756 |
| 2013-04-29 | 2013-04-25 | 10.750 | 101,321 | +101,321 | 0.07% | 1,089,238 |
| 2013-04-26 | 2013-04-24 | 11.140 | 0 | -99,574 | ||
| 2013-04-19 | 2013-04-17 | 11.517 | 99,574 | +1,747 | 0.07% | 1,146,837 |
| 2013-04-17 | 2013-04-15 | 11.632 | 97,827 | -1,747 | 0.07% | 1,137,916 |
| 2013-04-15 | 2013-04-11 | 11.563 | 99,574 | +1,747 | 0.07% | 1,151,397 |
| 2013-04-12 | 2013-04-10 | 11.334 | 97,827 | +1,747 | 0.07% | 1,108,796 |
| 2013-04-09 | 2013-04-05 | 11.403 | 96,080 | +1,747 | 0.07% | 1,095,595 |
| 2013-04-08 | 2013-04-03 | 11.724 | 94,333 | +6,987 | 0.07% | 1,105,914 |
| 2013-04-05 | 2013-04-02 | 11.724 | 87,346 | -8,734 | 0.06% | 1,024,002 |
| 2013-04-03 | 2013-03-28 | 11.769 | 96,080 | -43,673 | 0.07% | 1,130,795 |
| 2013-03-28 | 2013-03-26 | 11.517 | 139,753 | +6,987 | 0.10% | 1,609,597 |
| 2013-03-27 | 2013-03-25 | 11.403 | 132,766 | -110,055 | 0.09% | 1,513,924 |
| 2013-03-26 | 2013-03-22 | 11.609 | 242,821 | +64,636 | 0.17% | 2,818,916 |
| 2013-03-22 | 2013-03-20 | 11.449 | 178,185 | +94,333 | 0.12% | 2,039,995 |
| 2013-03-19 | 2013-03-15 | 12.617 | 83,852 | +1,747 | 0.06% | 1,057,920 |
| 2013-03-15 | 2013-03-13 | 11.861 | 82,105 | -1,747 | 0.06% | 973,839 |
| 2013-03-13 | 2013-03-11 | 12.319 | 83,852 | +1,747 | 0.06% | 1,032,960 |
| 2013-03-12 | 2013-03-08 | 12.594 | 82,105 | -3,494 | 0.06% | 1,033,999 |
| 2013-03-11 | 2013-03-07 | 12.571 | 85,599 | +1,747 | 0.06% | 1,076,041 |
| 2013-03-08 | 2013-03-06 | 12.800 | 83,852 | +12,228 | 0.06% | 1,073,280 |
| 2013-02-28 | 2013-02-26 | 11.449 | 71,624 | +20,963 | 0.05% | 820,005 |
| 2013-02-26 | 2013-02-22 | 12.365 | 50,661 | -1,746 | 0.04% | 626,405 |
| 2013-02-25 | 2013-02-21 | 12.296 | 52,407 | +1,746 | 0.04% | 644,394 |
| 2013-02-20 | 2013-02-18 | 12.594 | 50,661 | +1,747 | 0.04% | 638,005 |
| 2013-02-18 | 2013-02-14 | 12.685 | 48,914 | -1,747 | 0.03% | 620,484 |
| 2013-02-15 | 2013-02-08 | 12.914 | 50,661 | +1,747 | 0.04% | 654,246 |
| 2013-02-14 | 2013-02-07 | 12.914 | 48,914 | +3,494 | 0.03% | 631,684 |
| 2013-02-07 | 2013-02-05 | 12.388 | 45,420 | +3,494 | 0.03% | 562,642 |
| 2013-02-06 | 2013-02-04 | 12.136 | 41,926 | -3,494 | 0.03% | 508,800 |
| 2013-02-04 | 2013-01-31 | 11.678 | 45,420 | +1,747 | 0.03% | 530,402 |
| 2013-01-29 | 2013-01-25 | 11.300 | 43,673 | +1,747 | 0.03% | 493,501 |
| 2013-01-23 | 2013-01-21 | 11.357 | 41,926 | -1,747 | 0.03% | 476,160 |
| 2013-01-18 | 2013-01-16 | 10.567 | 43,673 | +1,747 | 0.03% | 461,501 |
| 2013-01-17 | 2013-01-15 | 10.613 | 41,926 | -36,685 | 0.03% | 444,960 |
| 2013-01-16 | 2013-01-14 | 10.498 | 78,611 | -6,988 | 0.05% | 825,298 |
| 2013-01-15 | 2013-01-11 | 10.178 | 85,599 | +28,824 | 0.06% | 871,221 |
| 2013-01-14 | 2013-01-10 | 10.304 | 56,775 | -88,219 | 0.04% | 585,002 |
| 2013-01-10 | 2013-01-08 | 10.247 | 144,994 | +43,673 | 0.10% | 1,485,699 |
| 2013-01-09 | 2013-01-07 | 10.281 | 101,321 | +13,975 | 0.07% | 1,041,679 |
| 2013-01-08 | 2013-01-04 | 9.789 | 87,346 | +3,494 | 0.06% | 855,002 |
| 2013-01-02 | 2012-12-27 | 9.331 | 83,852 | +5,241 | 0.06% | 782,400 |
| 2012-12-28 | 2012-12-24 | 9.502 | 78,611 | -3,494 | 0.05% | 746,998 |
| 2012-12-21 | 2012-12-19 | 9.445 | 82,105 | +1,747 | 0.06% | 775,499 |
| 2012-12-17 | 2012-12-13 | 9.399 | 80,358 | +1,747 | 0.06% | 755,319 |
| 2012-12-10 | 2012-12-06 | 8.690 | 78,611 | -17,469 | 0.05% | 683,098 |
| 2012-11-29 | 2012-11-27 | 8.678 | 96,080 | +26,203 | 0.07% | 833,797 |
| 2012-11-16 | 2012-11-14 | 8.220 | 69,877 | -15,722 | 0.05% | 574,403 |
| 2012-10-26 | 2012-10-24 | 7.533 | 85,599 | +17,469 | 0.06% | 644,841 |
| 2012-10-19 | 2012-10-17 | 7.510 | 68,130 | +26,204 | 0.05% | 511,682 |
| 2012-07-12 | 2012-07-10 | 6.262 | 41,926 | -3,494 | 0.03% | 262,560 |
| 2012-07-11 | 2012-07-09 | 6.297 | 45,420 | -1,747 | 0.03% | 286,001 |
| 2012-06-26 | 2012-06-22 | 5.999 | 47,167 | +1,747 | 0.03% | 282,962 |
| 2012-06-22 | 2012-06-20 | 6.125 | 45,420 | +1,747 | 0.03% | 278,201 |
| 2012-06-21 | 2012-06-19 | 6.114 | 43,673 | -5,241 | 0.03% | 267,001 |
| 2012-06-15 | 2012-06-13 | 6.011 | 48,914 | -1,747 | 0.03% | 294,002 |
| 2012-06-08 | 2012-06-06 | 5.953 | 50,661 | +1,747 | 0.04% | 301,603 |
| 2012-06-06 | 2012-06-04 | 5.816 | 48,914 | -19,216 | 0.03% | 284,482 |
| 2012-06-04 | 2012-05-31 | 6.297 | 68,130 | +20,963 | 0.05% | 429,002 |
| 2012-05-28 | 2012-05-24 | 6.388 | 47,167 | +10,482 | 0.03% | 301,322 |
| 2012-05-25 | 2012-05-23 | 6.572 | 36,685 | +5,241 | 0.03% | 241,078 |
| 2012-05-24 | 2012-05-22 | 6.537 | 31,444 | -3,494 | 0.02% | 205,557 |
| 2012-05-23 | 2012-05-21 | 6.297 | 34,938 | -1,747 | 0.02% | 219,998 |
| 2012-05-18 | 2012-05-16 | 6.893 | 36,685 | +1,464 | 0.03% | 252,853 |
| 2012-05-17 | 2012-05-15 | 7.155 | 35,221 | +28,512 | 0.03% | 252,002 |
| 2012-05-15 | 2012-05-11 | 7.572 | 6,709 | +1,677 | 0.00% | 50,802 |
| 2012-04-24 | 2012-04-20 | 8.240 | 5,032 | -1,677 | 0.00% | 41,464 |
| 2012-04-17 | 2012-04-13 | 8.324 | 6,709 | -1,677 | 0.00% | 55,842 |
| 2012-04-11 | 2012-04-05 | 7.954 | 8,386 | +6,709 | 0.01% | 66,701 |
| 2012-04-10 | 2012-04-03 | 8.204 | 1,677 | -1,677 | 0.00% | 13,759 |
| 2012-04-05 | 2012-04-02 | 7.906 | 3,354 | -1,678 | 0.00% | 26,517 |
| 2012-03-30 | 2012-03-28 | 7.572 | 5,032 | -1,677 | 0.00% | 38,104 |
| 2012-03-27 | 2012-03-23 | 7.465 | 6,709 | +1,677 | 0.00% | 50,082 |
| 2012-03-26 | 2012-03-22 | 7.465 | 5,032 | +1,678 | 0.00% | 37,564 |
| 2012-03-16 | 2012-03-14 | 8.073 | 3,354 | -1,678 | 0.00% | 27,077 |
| 2012-03-09 | 2012-03-07 | 7.835 | 5,032 | -1,677 | 0.00% | 39,424 |
| 2012-03-08 | 2012-03-06 | 7.847 | 6,709 | +3,355 | 0.00% | 52,642 |
| 2012-02-23 | 2012-02-21 | 7.334 | 3,354 | -1,678 | 0.00% | 24,597 |
| 2012-02-15 | 2012-02-13 | 7.417 | 5,032 | +5,032 | 0.00% | 37,324 |
| 2012-01-27 | 2012-01-20 | 6.261 | 0 | -3,354 | ||
| 2012-01-26 | 2012-01-19 | 6.201 | 3,354 | +3,354 | 0.00% | 20,798 |
| 2012-01-10 | 2012-01-06 | 6.058 | 0 | -3,354 | ||
| 2011-12-20 | 2011-12-16 | 6.606 | 3,354 | +3,354 | 0.00% | 22,158 |
| 2011-12-19 | 2011-12-15 | 6.904 | 0 | -839 | ||
| 2011-12-12 | 2011-12-08 | 7.059 | 839 | -3,354 | 0.00% | 5,923 |
| 2011-12-07 | 2011-12-05 | 7.370 | 4,193 | -3,354 | 0.00% | 30,900 |
| 2011-12-05 | 2011-12-01 | 7.095 | 7,547 | +1,677 | 0.01% | 53,548 |
| 2011-11-30 | 2011-11-28 | 6.738 | 5,870 | +1,677 | 0.00% | 39,549 |
| 2011-11-14 | 2011-11-10 | 7.381 | 4,193 | -1,677 | 0.00% | 30,950 |
| 2011-11-11 | 2011-11-09 | 7.870 | 5,870 | -1,677 | 0.00% | 46,199 |
| 2011-11-08 | 2011-11-04 | 7.870 | 7,547 | +2,515 | 0.01% | 59,398 |
| 2011-11-03 | 2011-11-01 | 7.835 | 5,032 | +1,678 | 0.00% | 39,424 |
| 2011-11-02 | 2011-10-31 | 8.133 | 3,354 | -3,355 | 0.00% | 27,277 |
| 2011-10-28 | 2011-10-26 | 7.787 | 6,709 | -1,677 | 0.00% | 52,242 |
| 2011-10-26 | 2011-10-24 | 7.489 | 8,386 | +1,677 | 0.01% | 62,801 |
| 2011-10-20 | 2011-10-18 | 7.274 | 6,709 | +1,677 | 0.00% | 48,802 |
| 2011-10-18 | 2011-10-14 | 7.692 | 5,032 | +1,678 | 0.00% | 38,704 |
| 2011-10-17 | 2011-10-13 | 7.632 | 3,354 | -1,678 | 0.00% | 25,597 |
| 2011-10-11 | 2011-10-07 | 6.034 | 5,032 | +5,032 | 0.00% | 30,363 |
| 2011-10-10 | 2011-10-06 | 6.070 | 0 | -3,354 | ||
| 2011-10-07 | 2011-10-04 | 5.688 | 3,354 | -3,355 | 0.00% | 19,078 |
| 2011-09-30 | 2011-09-27 | 6.201 | 6,709 | +6,709 | 0.00% | 41,602 |
| 2011-09-28 | 2011-09-26 | 6.201 | 0 | -3,354 | ||
| 2011-09-27 | 2011-09-23 | 6.571 | 3,354 | +3,354 | 0.00% | 22,038 |
| 2011-09-23 | 2011-09-21 | 7.238 | 0 | -1,677 | ||
| 2011-09-16 | 2011-09-14 | 7.179 | 1,677 | -1,677 | 0.00% | 12,039 |
| 2011-09-15 | 2011-09-12 | 7.417 | 3,354 | -1,678 | 0.00% | 24,877 |
| 2011-09-01 | 2011-08-30 | 8.168 | 5,032 | -1,677 | 0.00% | 41,104 |
| 2011-08-31 | 2011-08-29 | 8.324 | 6,709 | +1,677 | 0.00% | 55,842 |
| 2011-08-29 | 2011-08-25 | 8.300 | 5,032 | -1,677 | 0.00% | 41,764 |
| 2011-08-23 | 2011-08-19 | 8.288 | 6,709 | +1,677 | 0.00% | 55,602 |
| 2011-08-17 | 2011-08-15 | 8.061 | 5,032 | +1,678 | 0.00% | 40,564 |
| 2011-08-12 | 2011-08-10 | 7.453 | 3,354 | +3,354 | 0.00% | 24,997 |
| 2011-08-11 | 2011-08-09 | 7.250 | 0 | -8,386 | ||
| 2011-08-10 | 2011-08-08 | 7.751 | 8,386 | +3,354 | 0.01% | 65,001 |
| 2011-08-08 | 2011-08-04 | 8.956 | 5,032 | +1,678 | 0.00% | 45,064 |
| 2011-08-01 | 2011-07-28 | 8.884 | 3,354 | +1,677 | 0.00% | 29,797 |
| 2011-07-20 | 2011-07-18 | 9.063 | 1,677 | -1,677 | 0.00% | 15,198 |
| 2011-07-19 | 2011-07-15 | 8.848 | 3,354 | +1,677 | 0.00% | 29,677 |
| 2011-07-15 | 2011-07-13 | 8.860 | 1,677 | +1,677 | 0.00% | 14,858 |
| 2011-07-14 | 2011-07-12 | 8.908 | 0 | -5,032 | ||
| 2011-07-12 | 2011-07-08 | 9.182 | 5,032 | +1,678 | 0.00% | 46,204 |
| 2011-07-08 | 2011-07-06 | 9.516 | 3,354 | -1,678 | 0.00% | 31,917 |
| 2011-07-05 | 2011-06-30 | 9.766 | 5,032 | -1,677 | 0.00% | 49,145 |
| 2011-06-30 | 2011-06-28 | 9.421 | 6,709 | +1,677 | 0.00% | 63,203 |
| 2011-06-29 | 2011-06-27 | 9.373 | 5,032 | +1,678 | 0.00% | 47,164 |
| 2011-06-27 | 2011-06-23 | 8.944 | 3,354 | +3,354 | 0.00% | 29,997 |
| 2011-06-23 | 2011-06-21 | 9.063 | 0 | -109,016 | ||
| 2011-06-22 | 2011-06-20 | 9.289 | 109,016 | -1,678 | 0.08% | 1,012,696 |
| 2011-06-21 | 2011-06-17 | 9.325 | 110,694 | -3,354 | 0.08% | 1,032,244 |
| 2011-06-20 | 2011-06-16 | 9.301 | 114,048 | -57,024 | 0.08% | 1,060,800 |
| 2011-06-16 | 2011-06-14 | 9.361 | 171,072 | -82,182 | 0.12% | 1,601,400 |
| 2011-06-09 | 2011-06-07 | 10.589 | 253,254 | +1,678 | 0.18% | 2,681,765 |
| 2011-06-02 | 2011-05-31 | 10.804 | 251,576 | -1,678 | 0.18% | 2,717,996 |
| 2011-05-18 | 2011-05-16 | 11.591 | 253,254 | -1,677 | 0.18% | 2,935,445 |
| 2011-05-13 | 2011-05-11 | 11.162 | 254,931 | -1,677 | 0.18% | 2,845,443 |
| 2011-05-11 | 2011-05-06 | 11.090 | 256,608 | +1,677 | 0.19% | 2,845,801 |
| 2011-05-09 | 2011-05-05 | 11.054 | 254,931 | -1,677 | 0.18% | 2,818,083 |
| 2011-05-06 | 2011-05-04 | 11.042 | 256,608 | +3,354 | 0.19% | 2,833,561 |
| 2011-05-03 | 2011-04-28 | 11.507 | 253,254 | +1,678 | 0.18% | 2,914,305 |
| 2011-04-28 | 2011-04-26 | 11.663 | 251,576 | -117 | 0.18% | 2,934,073 |
| 2011-04-26 | 2011-04-20 | 11.711 | 251,693 | +1,667 | 0.18% | 2,947,517 |
| 2011-04-21 | 2011-04-19 | 11.231 | 250,026 | -1,667 | 0.18% | 2,807,996 |
| 2011-04-06 | 2011-04-01 | 11.999 | 251,693 | -3,334 | 0.18% | 3,019,997 |
| 2011-04-04 | 2011-03-31 | 11.399 | 255,027 | +3,334 | 0.19% | 2,907,001 |
| 2011-04-01 | 2011-03-30 | 11.939 | 251,693 | -1,667 | 0.18% | 3,004,897 |
| 2011-03-31 | 2011-03-29 | 12.263 | 253,360 | -1,667 | 0.18% | 3,106,879 |
| 2011-03-28 | 2011-03-24 | 12.119 | 255,027 | +1,667 | 0.19% | 3,090,601 |
| 2011-03-25 | 2011-03-23 | 11.615 | 253,360 | -1,667 | 0.18% | 2,942,719 |
| 2011-03-24 | 2011-03-22 | 11.171 | 255,027 | +3,334 | 0.19% | 2,848,861 |
| 2011-03-21 | 2011-03-17 | 11.015 | 251,693 | +1,667 | 0.18% | 2,772,357 |
| 2011-03-18 | 2011-03-16 | 11.039 | 250,026 | -1,667 | 0.18% | 2,759,996 |
| 2011-03-17 | 2011-03-15 | 10.235 | 251,693 | -145,016 | 0.18% | 2,576,058 |
| 2011-03-16 | 2011-03-14 | 10.559 | 396,709 | -73,341 | 0.29% | 4,188,805 |
| 2011-03-11 | 2011-03-09 | 10.799 | 470,050 | -1,666 | 0.34% | 5,076,004 |
| 2011-03-10 | 2011-03-08 | 10.799 | 471,716 | +1,666 | 0.34% | 5,093,995 |
| 2011-03-08 | 2011-03-04 | 11.087 | 470,050 | +1,667 | 0.34% | 5,211,364 |
| 2011-03-03 | 2011-03-01 | 10.967 | 468,383 | -1,667 | 0.34% | 5,136,682 |
| 2011-03-01 | 2011-02-25 | 10.319 | 470,050 | -1,666 | 0.34% | 4,850,404 |
| 2011-02-25 | 2011-02-23 | 10.691 | 471,716 | +1,666 | 0.34% | 5,043,055 |
| 2011-02-21 | 2011-02-17 | 10.739 | 470,050 | -1,666 | 0.34% | 5,047,804 |
| 2011-02-17 | 2011-02-15 | 10.919 | 471,716 | +3,333 | 0.34% | 5,150,595 |
| 2011-02-11 | 2011-02-09 | 10.763 | 468,383 | -1,667 | 0.34% | 5,041,142 |
| 2011-02-08 | 2011-02-02 | 10.991 | 470,050 | -1,666 | 0.34% | 5,166,244 |
| 2011-01-31 | 2011-01-27 | 10.571 | 471,716 | +1,666 | 0.34% | 4,986,455 |
| 2011-01-28 | 2011-01-26 | 10.679 | 470,050 | -8,334 | 0.34% | 5,019,604 |
| 2011-01-26 | 2011-01-24 | 10.427 | 478,384 | -1,667 | 0.35% | 4,988,062 |
| 2011-01-25 | 2011-01-21 | 9.791 | 480,051 | +3,334 | 0.35% | 4,700,163 |
| 2010-12-20 | 2010-12-16 | 11.939 | 476,717 | -3,334 | 0.35% | 5,691,400 |
| 2010-12-17 | 2010-12-15 | 12.023 | 480,051 | +1,667 | 0.35% | 5,771,524 |
| 2010-12-14 | 2010-12-10 | 12.239 | 478,384 | +1,667 | 0.35% | 5,854,802 |
| 2010-12-09 | 2010-12-07 | 12.407 | 476,717 | -8,334 | 0.35% | 5,914,480 |
| 2010-12-06 | 2010-12-02 | 12.311 | 485,051 | -1,667 | 0.35% | 5,971,318 |
| 2010-12-03 | 2010-12-01 | 12.047 | 486,718 | +3,334 | 0.35% | 5,863,359 |
| 2010-11-26 | 2010-11-24 | 12.239 | 483,384 | -3,334 | 0.35% | 5,915,996 |
| 2010-11-23 | 2010-11-19 | 12.359 | 486,718 | -1,667 | 0.35% | 6,015,199 |
| 2010-11-18 | 2010-11-16 | 12.599 | 488,385 | +3,334 | 0.36% | 6,153,001 |
| 2010-11-15 | 2010-11-11 | 13.535 | 485,051 | -1,667 | 0.35% | 6,564,957 |
| 2010-11-11 | 2010-11-09 | 13.727 | 486,718 | +1,667 | 0.35% | 6,680,959 |
| 2010-11-02 | 2010-10-29 | 12.311 | 485,051 | -1,667 | 0.35% | 5,971,318 |
| 2010-11-01 | 2010-10-28 | 12.359 | 486,718 | +1,667 | 0.35% | 6,015,199 |
| 2010-10-22 | 2010-10-20 | 11.627 | 485,051 | -1,667 | 0.35% | 5,639,578 |
| 2010-10-21 | 2010-10-19 | 11.819 | 486,718 | -1,667 | 0.35% | 5,752,399 |
| 2010-10-20 | 2010-10-18 | 11.771 | 488,385 | +1,667 | 0.36% | 5,748,661 |
| 2010-10-15 | 2010-10-13 | 11.783 | 486,718 | +8,334 | 0.35% | 5,734,879 |
| 2010-10-14 | 2010-10-12 | 12.095 | 478,384 | +1,667 | 0.35% | 5,785,922 |
| 2010-10-05 | 2010-09-30 | 12.719 | 476,717 | +1,667 | 0.35% | 6,063,200 |
| 2010-09-29 | 2010-09-27 | 12.599 | 475,050 | -1,667 | 0.35% | 5,984,998 |
| 2010-09-27 | 2010-09-22 | 12.695 | 476,717 | -1,667 | 0.35% | 6,051,760 |
| 2010-09-17 | 2010-09-15 | 12.599 | 478,384 | +1,667 | 0.35% | 6,027,002 |
| 2010-09-15 | 2010-09-13 | 12.887 | 476,717 | -3,334 | 0.35% | 6,143,280 |
| 2010-09-14 | 2010-09-10 | 12.959 | 480,051 | +3,334 | 0.35% | 6,220,804 |
| 2010-09-02 | 2010-08-31 | 12.359 | 476,717 | -11,668 | 0.35% | 5,891,600 |
| 2010-08-27 | 2010-08-25 | 12.143 | 488,385 | +1,667 | 0.36% | 5,930,321 |
| 2010-08-25 | 2010-08-23 | 12.671 | 486,718 | -5,001 | 0.35% | 6,167,039 |
| 2010-08-24 | 2010-08-20 | 12.647 | 491,719 | -11,667 | 0.36% | 6,218,605 |
| 2010-08-20 | 2010-08-18 | 13.439 | 503,386 | -40,005 | 0.37% | 6,764,794 |
| 2010-08-19 | 2010-08-17 | 13.199 | 543,391 | -3,333 | 0.40% | 7,172,004 |
| 2010-08-17 | 2010-08-13 | 12.263 | 546,724 | +33,336 | 0.40% | 6,704,315 |
| 2010-08-10 | 2010-08-06 | 13.967 | 513,388 | -85,009 | 0.37% | 7,170,247 |
| 2010-08-09 | 2010-08-05 | 14.087 | 598,397 | -1,666 | 0.44% | 8,429,327 |
| 2010-08-06 | 2010-08-04 | 14.326 | 600,063 | +5,000 | 0.44% | 8,596,795 |
| 2010-08-05 | 2010-08-03 | 13.823 | 595,063 | +3,334 | 0.43% | 8,225,283 |
| 2010-08-04 | 2010-08-02 | 13.583 | 591,729 | +3,334 | 0.43% | 8,037,198 |
| 2010-08-03 | 2010-07-30 | 13.223 | 588,395 | +146,682 | 0.43% | 7,780,114 |
| 2010-07-29 | 2010-07-27 | 12.671 | 441,713 | -1,667 | 0.32% | 5,596,796 |
| 2010-07-26 | 2010-07-22 | 11.639 | 443,380 | -3,334 | 0.32% | 5,160,398 |
| 2010-07-21 | 2010-07-19 | 10.859 | 446,714 | -1,667 | 0.33% | 4,850,802 |
| 2010-07-20 | 2010-07-16 | 11.015 | 448,381 | +1,667 | 0.33% | 4,938,844 |
| 2010-07-19 | 2010-07-15 | 11.051 | 446,714 | +1,667 | 0.33% | 4,936,562 |
| 2010-07-16 | 2010-07-14 | 11.279 | 445,047 | +1,667 | 0.32% | 5,019,600 |
| 2010-07-13 | 2010-07-09 | 11.291 | 443,380 | -88,810 | 0.32% | 5,006,118 |
| 2010-07-12 | 2010-07-08 | 11.003 | 532,190 | -5,001 | 0.39% | 5,855,601 |
| 2010-07-09 | 2010-07-07 | 10.907 | 537,191 | +88,810 | 0.39% | 5,859,061 |
| 2010-07-08 | 2010-07-06 | 11.279 | 448,381 | -355,037 | 0.33% | 5,057,204 |
| 2010-07-07 | 2010-07-05 | 10.499 | 803,418 | +228,326 | 0.59% | 8,434,998 |
| 2010-07-06 | 2010-07-02 | 10.931 | 575,092 | +75,289 | 0.42% | 6,286,242 |
| 2010-06-30 | 2010-06-28 | 12.311 | 499,803 | -112,855 | 0.36% | 6,152,925 |
| 2010-06-29 | 2010-06-25 | 12.479 | 612,658 | +35,789 | 0.45% | 7,645,165 |
| 2010-06-28 | 2010-06-24 | 12.599 | 576,869 | +43,421 | 0.42% | 7,267,782 |
| 2010-06-25 | 2010-06-23 | 12.767 | 533,448 | -225,350 | 0.39% | 6,810,345 |
| 2010-06-23 | 2010-06-21 | 12.815 | 758,798 | -211,304 | 0.55% | 9,723,729 |
| 2010-06-22 | 2010-06-18 | 13.031 | 970,102 | -21,669 | 0.71% | 12,641,035 |
| 2010-06-21 | 2010-06-17 | 14.278 | 991,771 | +1,666 | 0.72% | 14,160,995 |
| 2010-06-18 | 2010-06-15 | 14.278 | 990,105 | +90,032 | 0.72% | 14,137,207 |
| 2010-06-17 | 2010-06-14 | 14.063 | 900,073 | -90,032 | 0.66% | 12,657,290 |
| 2010-06-15 | 2010-06-11 | 13.319 | 990,105 | -3,333 | 0.72% | 13,186,806 |
| 2010-06-14 | 2010-06-10 | 13.055 | 993,438 | +3,333 | 0.72% | 12,968,957 |
| 2010-06-11 | 2010-06-09 | 13.055 | 990,105 | +400,043 | 0.72% | 12,925,446 |
| 2010-06-08 | 2010-06-04 | 13.439 | 590,062 | +23,586 | 0.43% | 7,929,596 |
| 2010-06-07 | 2010-06-03 | 13.127 | 566,476 | -101,593 | 0.41% | 7,435,912 |
| 2010-06-02 | 2010-05-31 | 13.487 | 668,069 | -298,450 | 0.49% | 9,009,963 |
| 2010-06-01 | 2010-05-28 | 13.487 | 966,519 | -188,353 | 0.70% | 13,035,032 |
| 2010-05-31 | 2010-05-27 | 12.791 | 1,154,872 | +188,353 | 0.84% | 14,771,563 |
| 2010-05-28 | 2010-05-26 | 11.723 | 966,519 | +54,756 | 0.70% | 11,330,273 |
| 2010-05-24 | 2010-05-19 | 13.247 | 911,763 | +3,334 | 0.66% | 12,077,761 |
| 2010-05-20 | 2010-05-18 | 14.278 | 908,429 | -6,668 | 0.66% | 12,970,997 |
| 2010-05-17 | 2010-05-13 | 13.439 | 915,097 | +6,668 | 0.67% | 12,297,605 |
| 2010-05-12 | 2010-05-10 | 10.823 | 908,429 | -3,334 | 0.66% | 9,831,798 |
| 2010-05-11 | 2010-05-07 | 10.379 | 911,763 | +1,667 | 0.66% | 9,463,101 |
| 2010-05-10 | 2010-05-06 | 10.499 | 910,096 | +11,668 | 0.66% | 9,554,999 |
| 2010-05-07 | 2010-05-05 | 11.111 | 898,428 | +26,669 | 0.66% | 9,982,278 |
| 2010-05-05 | 2010-05-03 | 11.486 | 871,759 | +421 | 0.64% | 10,013,230 |
| 2010-05-04 | 2010-04-30 | 11.775 | 871,338 | +3,325 | 0.64% | 10,259,914 |
| 2010-05-03 | 2010-04-29 | 12.003 | 868,013 | +28,269 | 0.63% | 10,419,123 |
| 2010-04-30 | 2010-04-28 | 12.244 | 839,744 | +330,909 | 0.61% | 10,281,798 |
| 2010-04-27 | 2010-04-23 | 11.149 | 508,835 | -1,663 | 0.37% | 5,673,239 |
| 2010-04-26 | 2010-04-22 | 11.149 | 510,498 | +3,326 | 0.37% | 5,691,781 |
| 2010-04-19 | 2010-04-15 | 11.354 | 507,172 | -1,663 | 0.37% | 5,758,398 |
| 2010-04-16 | 2010-04-14 | 10.199 | 508,835 | -1,663 | 0.37% | 5,189,759 |
| 2010-04-15 | 2010-04-13 | 9.165 | 510,498 | +3,326 | 0.37% | 4,678,681 |
| 2010-04-14 | 2010-04-12 | 9.033 | 507,172 | -3,326 | 0.37% | 4,581,098 |
| 2010-04-09 | 2010-04-07 | 9.321 | 510,498 | +3,326 | 0.37% | 4,758,501 |
| 2010-04-07 | 2010-03-31 | 9.321 | 507,172 | -1,663 | 0.37% | 4,727,498 |
| 2010-04-01 | 2010-03-30 | 9.333 | 508,835 | +83,143 | 0.37% | 4,749,119 |
| 2010-03-31 | 2010-03-29 | 8.840 | 425,692 | -1,663 | 0.31% | 3,763,199 |
| 2010-03-30 | 2010-03-26 | 8.936 | 427,355 | +83,143 | 0.31% | 3,819,020 |
| 2010-03-29 | 2010-03-25 | 8.491 | 344,212 | +84,806 | 0.25% | 2,922,840 |
| 2010-03-26 | 2010-03-24 | 8.347 | 259,406 | +114,737 | 0.19% | 2,165,279 |
| 2010-03-23 | 2010-03-19 | 7.746 | 144,669 | +3,326 | 0.11% | 1,120,562 |
| 2010-03-22 | 2010-03-18 | 7.241 | 141,343 | +79,817 | 0.10% | 1,023,399 |
| 2010-03-19 | 2010-03-17 | 7.289 | 61,526 | +49,886 | 0.04% | 448,441 |
| 2010-03-05 | 2010-03-03 | 7.818 | 11,640 | +3,326 | 0.01% | 91,000 |
| 2010-03-03 | 2010-03-01 | 7.698 | 8,314 | -3,326 | 0.01% | 63,998 |
| 2010-02-10 | 2010-02-08 | 7.325 | 11,640 | +3,326 | 0.01% | 85,260 |
| 2010-02-08 | 2010-02-04 | 7.770 | 8,314 | -3,326 | 0.01% | 64,598 |
| 2010-02-05 | 2010-02-03 | 7.577 | 11,640 | +1,663 | 0.01% | 88,200 |
| 2010-02-03 | 2010-02-01 | 7.373 | 9,977 | +1,663 | 0.01% | 73,559 |
| 2010-01-29 | 2010-01-27 | 7.649 | 8,314 | -3,326 | 0.01% | 63,598 |
| 2010-01-14 | 2010-01-12 | 8.660 | 11,640 | +3,326 | 0.01% | 100,800 |
| 2010-01-13 | 2010-01-11 | 8.407 | 8,314 | -3,326 | 0.01% | 69,897 |
| 2009-12-30 | 2009-12-28 | 7.337 | 11,640 | +3,326 | 0.01% | 85,400 |
| 2009-12-23 | 2009-12-21 | 6.796 | 8,314 | -3,326 | 0.01% | 56,498 |
| 2009-12-22 | 2009-12-18 | 6.699 | 11,640 | +1,663 | 0.01% | 77,980 |
| 2009-12-21 | 2009-12-17 | 7.048 | 9,977 | +1,663 | 0.01% | 70,319 |
| 2009-12-17 | 2009-12-15 | 7.337 | 8,314 | -3,326 | 0.01% | 60,998 |
| 2009-12-10 | 2009-12-08 | 7.517 | 11,640 | +3,326 | 0.01% | 87,500 |
| 2009-12-09 | 2009-12-07 | 7.770 | 8,314 | -3,326 | 0.01% | 64,598 |
| 2009-12-02 | 2009-11-30 | 7.649 | 11,640 | +3,326 | 0.01% | 89,040 |
| 2009-12-01 | 2009-11-27 | 7.517 | 8,314 | -1,663 | 0.01% | 62,498 |
| 2009-11-30 | 2009-11-26 | 7.938 | 9,977 | -1,663 | 0.01% | 79,199 |
| 2009-11-27 | 2009-11-25 | 8.119 | 11,640 | +3,326 | 0.01% | 94,500 |
| 2009-11-26 | 2009-11-24 | 7.337 | 8,314 | -3,326 | 0.01% | 60,998 |
| 2009-11-20 | 2009-11-18 | 6.495 | 11,640 | +3,326 | 0.01% | 75,600 |
| 2009-11-19 | 2009-11-17 | 6.495 | 8,314 | -6,652 | 0.01% | 53,998 |
| 2009-11-18 | 2009-11-16 | 6.735 | 14,966 | +1,663 | 0.01% | 100,802 |
| 2009-11-16 | 2009-11-12 | 6.519 | 13,303 | -1,663 | 0.01% | 86,721 |
| 2009-11-12 | 2009-11-10 | 5.990 | 14,966 | +6,652 | 0.01% | 89,642 |
| 2009-10-20 | 2009-10-16 | 4.955 | 8,314 | -1,663 | 0.01% | 41,199 |
| 2009-10-12 | 2009-10-08 | 4.727 | 9,977 | -4,989 | 0.01% | 47,159 |
| 2009-09-11 | 2009-09-09 | 4.691 | 14,966 | +3,326 | 0.01% | 70,201 |
| 2009-09-09 | 2009-09-07 | 4.727 | 11,640 | -3,326 | 0.01% | 55,020 |
| 2009-09-07 | 2009-09-03 | 4.510 | 14,966 | +6,652 | 0.01% | 67,501 |
| 2009-09-03 | 2009-09-01 | 4.450 | 8,314 | -6,652 | 0.01% | 36,999 |
| 2009-09-01 | 2009-08-28 | 4.727 | 14,966 | +6,652 | 0.01% | 70,741 |
| 2009-08-20 | 2009-08-18 | 4.679 | 8,314 | -1,663 | 0.01% | 38,899 |
| 2009-08-17 | 2009-08-13 | 4.751 | 9,977 | +1,663 | 0.01% | 47,399 |
| 2009-07-29 | 2009-07-27 | 4.137 | 8,314 | -4,989 | 0.01% | 34,399 |
| 2009-07-09 | 2009-07-07 | 3.560 | 13,303 | -1,663 | 0.01% | 47,360 |
| 2009-05-21 | 2009-05-19 | 3.909 | 14,966 | +4,989 | 0.01% | 58,501 |
| 2009-05-15 | 2009-05-13 | 3.765 | 9,977 | -4,989 | 0.01% | 37,559 |
| 2009-05-11 | 2009-05-07 | 3.079 | 14,966 | +6,652 | 0.01% | 46,081 |
| 2009-05-08 | 2009-05-06 | 3.043 | 8,314 | -1,455,003 | 0.01% | 25,299 |
| 2009-03-26 | 2009-03-24 | 2.699 | 1,463,317 | +15,520 | 1.07% | 3,949,084 |
| 2008-11-26 | 2008-11-24 | 2.468 | 1,447,797 | +8,226 | 1.07% | 3,572,800 |
| 2008-05-15 | 2008-05-13 | 5.008 | 1,439,571 | -97,068 | 1.06% | 7,210,000 |
| 2008-04-14 | 2008-04-10 | 4.634 | 1,536,639 | +8,891 | 1.14% | 7,120,924 |
| 2008-03-05 | 2008-03-03 | 6.542 | 1,527,748 | -49,071 | 1.14% | 9,993,803 |
| 2008-02-18 | 2008-02-14 | 5.722 | 1,576,819 | +1,576,819 | 1.17% | 9,023,042 |
| 2007-06-26 | 2007-06-22 | 2.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy