History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -50,000
2017-06-05 2017-06-01 16.980 50,000 -6,000 0.03% 849,000
2017-05-26 2017-05-24 16.720 56,000 -68,000 0.03% 936,320
2017-05-25 2017-05-23 16.740 124,000 -76,000 0.08% 2,075,760
2017-05-24 2017-05-22 16.700 200,000 -82,000 0.12% 3,340,000
2017-05-23 2017-05-19 16.740 282,000 -56,000 0.17% 4,720,680
2017-05-22 2017-05-18 16.700 338,000 +279,900 0.21% 5,644,600
2017-05-08 2017-05-04 16.560 58,100 +100 0.04% 962,136
2017-05-05 2017-05-02 16.540 58,000 -26,065 0.04% 959,320
2017-05-02 2017-04-27 16.600 84,065 -42,000 0.05% 1,395,479
2017-04-26 2017-04-24 16.580 126,065 -8,000 0.08% 2,090,158
2017-04-25 2017-04-21 16.580 134,065 +8,000 0.08% 2,222,798
2017-04-24 2017-04-20 16.560 126,065 -9,000 0.08% 2,087,636
2017-04-21 2017-04-19 16.620 135,065 +26,000 0.08% 2,244,780
2017-04-19 2017-04-13 16.500 109,065 -23,400 0.07% 1,799,572
2017-04-18 2017-04-12 16.560 132,465 -199 0.08% 2,193,620
2017-04-13 2017-04-11 16.420 132,664 +15,545 0.08% 2,178,343
2017-04-11 2017-04-07 16.360 117,119 +8,000 0.07% 1,916,067
2017-04-10 2017-04-06 16.340 109,119 -23,600 0.07% 1,783,004
2017-04-07 2017-04-05 16.380 132,719 -58 0.08% 2,173,937
2017-04-06 2017-04-03 16.340 132,777 -14,023 0.08% 2,169,576
2017-04-05 2017-03-31 16.340 146,800 +14,000 0.09% 2,398,712
2017-04-03 2017-03-30 16.340 132,800 -18,300 0.08% 2,169,952
2017-03-31 2017-03-29 16.320 151,100 +40,000 0.09% 2,465,952
2017-03-30 2017-03-28 16.280 111,100 -5,900 0.07% 1,808,708
2017-03-29 2017-03-27 16.280 117,000 +6,000 0.07% 1,904,760
2017-03-28 2017-03-24 16.320 111,000 -100 0.07% 1,811,520
2017-03-27 2017-03-23 16.340 111,100 +100 0.07% 1,815,374
2017-03-23 2017-03-21 16.300 111,000 -23,936 0.07% 1,809,300
2017-03-22 2017-03-20 16.220 134,936 +23,836 0.08% 2,188,662
2017-03-20 2017-03-16 16.200 111,100 -11,900 0.07% 1,799,820
2017-03-17 2017-03-15 16.200 123,000 +6,000 0.07% 1,992,600
2017-03-16 2017-03-14 16.240 117,000 +6,000 0.07% 1,900,080
2017-03-08 2017-03-06 12.900 111,000 -29,274 0.07% 1,431,900
2017-03-07 2017-03-03 13.260 140,274 -526 0.09% 1,860,033
2017-03-06 2017-03-02 13.160 140,800 +18,000 0.09% 1,852,928
2017-03-03 2017-03-01 13.100 122,800 +2,000 0.07% 1,608,680
2017-03-01 2017-02-27 13.060 120,800 +9,800 0.07% 1,577,648
2017-02-28 2017-02-24 12.400 111,000 -2,000 0.07% 1,376,400
2017-02-23 2017-02-21 12.380 113,000 +2,000 0.07% 1,398,940
2017-02-22 2017-02-20 12.300 111,000 -14,000 0.07% 1,365,300
2017-02-20 2017-02-16 12.160 125,000 +4,000 0.08% 1,520,000
2017-02-17 2017-02-15 12.420 121,000 +10,000 0.07% 1,502,820
2017-02-15 2017-02-13 12.020 111,000 -40,000 0.07% 1,334,220
2017-02-13 2017-02-09 11.920 151,000 -4,000 0.09% 1,799,920
2017-02-08 2017-02-06 12.060 155,000 +2,000 0.09% 1,869,300
2017-02-06 2017-02-02 11.180 153,000 +2,000 0.09% 1,710,540
2017-02-03 2017-02-01 11.300 151,000 -31,000 0.09% 1,706,300
2017-02-02 2017-01-27 11.740 182,000 +2,000 0.11% 2,136,680
2017-02-01 2017-01-25 11.600 180,000 +16,000 0.11% 2,088,000
2017-01-26 2017-01-24 12.080 164,000 +4,000 0.10% 1,981,120
2017-01-25 2017-01-23 11.840 160,000 +4,000 0.10% 1,894,400
2017-01-24 2017-01-20 11.820 156,000 +6,000 0.09% 1,843,920
2017-01-20 2017-01-18 11.560 150,000 +6,000 0.09% 1,734,000
2017-01-19 2017-01-17 11.640 144,000 -70,000 0.09% 1,676,160
2017-01-18 2017-01-16 11.500 214,000 -2,000 0.13% 2,461,000
2017-01-13 2017-01-11 11.340 216,000 +4,000 0.13% 2,449,440
2017-01-09 2017-01-05 11.260 212,000 +6,000 0.13% 2,387,120
2017-01-05 2017-01-03 10.800 206,000 -4,000 0.13% 2,224,800
2016-12-30 2016-12-28 10.340 210,000 -2,000 0.13% 2,171,400
2016-12-29 2016-12-23 10.100 212,000 +2,000 0.13% 2,141,200
2016-12-22 2016-12-20 10.140 210,000 -1,000 0.13% 2,129,400
2016-12-19 2016-12-15 10.220 211,000 -4,000 0.13% 2,156,420
2016-12-16 2016-12-14 10.340 215,000 +2,000 0.13% 2,223,100
2016-12-15 2016-12-13 10.280 213,000 +2,000 0.13% 2,189,640
2016-12-13 2016-12-09 10.340 211,000 -2,000 0.13% 2,181,740
2016-12-12 2016-12-08 10.200 213,000 -2,000 0.13% 2,172,600
2016-12-07 2016-12-05 10.120 215,000 +2,000 0.13% 2,175,800
2016-12-06 2016-12-02 10.240 213,000 -2,000 0.13% 2,181,120
2016-12-05 2016-12-01 10.320 215,000 +2,000 0.13% 2,218,800
2016-12-02 2016-11-30 10.460 213,000 +4,000 0.13% 2,227,980
2016-11-25 2016-11-23 10.120 209,000 -2,000 0.13% 2,115,080
2016-11-23 2016-11-21 10.720 211,000 +2,000 0.13% 2,261,920
2016-11-17 2016-11-15 10.600 209,000 -1,100 0.13% 2,215,400
2016-11-16 2016-11-14 10.700 210,100 -4,000 0.13% 2,248,070
2016-11-15 2016-11-11 10.680 214,100 -4,000 0.13% 2,286,588
2016-11-11 2016-11-09 10.180 218,100 +2,000 0.13% 2,220,258
2016-11-04 2016-11-02 9.500 216,100 -2,000 0.13% 2,052,950
2016-11-03 2016-11-01 9.540 218,100 -2,000 0.13% 2,080,674
2016-11-02 2016-10-31 9.500 220,100 -10,000 0.13% 2,090,950
2016-10-31 2016-10-27 9.460 230,100 -10,000 0.14% 2,176,746
2016-10-28 2016-10-26 9.460 240,100 +31,100 0.15% 2,271,346
2016-10-26 2016-10-24 9.470 209,000 -2,000 0.13% 1,979,230
2016-10-25 2016-10-20 9.370 211,000 +2,000 0.13% 1,977,070
2016-10-24 2016-10-19 9.380 209,000 +4,000 0.13% 1,960,420
2016-10-20 2016-10-18 9.300 205,000 +2,000 0.12% 1,906,500
2016-10-18 2016-10-14 9.880 203,000 +2,000 0.12% 2,005,640
2016-10-14 2016-10-12 10.260 201,000 -4,000 0.12% 2,062,260
2016-10-13 2016-10-11 11.020 205,000 +2,000 0.12% 2,259,100
2016-10-12 2016-10-07 11.200 203,000 -2,000 0.12% 2,273,600
2016-09-29 2016-09-27 11.200 205,000 -2,000 0.12% 2,296,000
2016-09-28 2016-09-26 11.020 207,000 +2,000 0.13% 2,281,140
2016-09-26 2016-09-22 11.300 205,000 +2,000 0.12% 2,316,500
2016-09-23 2016-09-21 11.460 203,000 -8,000 0.12% 2,326,380
2016-09-21 2016-09-19 11.560 211,000 -37,000 0.13% 2,439,160
2016-09-20 2016-09-15 11.380 248,000 +1,000 0.15% 2,822,240
2016-09-19 2016-09-14 11.200 247,000 -2,000 0.15% 2,766,400
2016-09-15 2016-09-13 11.220 249,000 -4,000 0.15% 2,793,780
2016-09-14 2016-09-12 11.360 253,000 -2,000 0.15% 2,874,080
2016-09-09 2016-09-07 11.680 255,000 +2,000 0.15% 2,978,400
2016-09-08 2016-09-06 11.600 253,000 -2,000 0.15% 2,934,800
2016-09-05 2016-09-01 11.700 255,000 -27,000 0.15% 2,983,500
2016-09-02 2016-08-31 11.680 282,000 +69,000 0.17% 3,293,760
2016-09-01 2016-08-30 11.440 213,000 +6,000 0.13% 2,436,720
2016-08-30 2016-08-26 11.440 207,000 +2,000 0.13% 2,368,080
2016-08-26 2016-08-24 11.480 205,000 -34,308 0.12% 2,353,400
2016-08-25 2016-08-23 11.300 239,308 +27,319 0.15% 2,704,180
2016-08-24 2016-08-22 11.400 211,989 -2,000 0.13% 2,416,675
2016-08-19 2016-08-17 11.480 213,989 +2,000 0.13% 2,456,594
2016-08-18 2016-08-16 11.500 211,989 -6,000 0.13% 2,437,874
2016-08-17 2016-08-15 11.520 217,989 -2,000 0.13% 2,511,233
2016-08-16 2016-08-12 11.420 219,989 -2,000 0.13% 2,512,274
2016-08-12 2016-08-10 11.680 221,989 -2,000 0.13% 2,592,832
2016-08-11 2016-08-09 11.580 223,989 +2,000 0.14% 2,593,793
2016-08-10 2016-08-08 11.780 221,989 -4,000 0.13% 2,615,030
2016-08-08 2016-08-04 12.600 225,989 -2,000 0.14% 2,847,461
2016-08-05 2016-08-03 12.700 227,989 -2,000 0.14% 2,895,460
2016-08-04 2016-08-01 12.800 229,989 +2,000 0.14% 2,943,859
2016-08-03 2016-07-29 12.420 227,989 +2,000 0.14% 2,831,623
2016-08-01 2016-07-28 12.980 225,989 -2,000 0.14% 2,933,337
2016-07-29 2016-07-27 12.880 227,989 -2,000 0.14% 2,936,498
2016-07-28 2016-07-26 12.960 229,989 +2,000 0.14% 2,980,657
2016-07-27 2016-07-25 13.040 227,989 +2,000 0.14% 2,972,977
2016-07-22 2016-07-20 12.300 225,989 -2,000 0.14% 2,779,665
2016-07-21 2016-07-19 11.960 227,989 -10,000 0.14% 2,726,748
2016-07-20 2016-07-18 11.840 237,989 +2,000 0.14% 2,817,790
2016-07-18 2016-07-14 11.980 235,989 +2,000 0.14% 2,827,148
2016-07-15 2016-07-13 12.000 233,989 +2,000 0.14% 2,807,868
2016-07-13 2016-07-11 11.980 231,989 +2,000 0.14% 2,779,228
2016-07-12 2016-07-08 11.780 229,989 +2,000 0.14% 2,709,270
2016-07-08 2016-07-06 11.600 227,989 -2,000 0.14% 2,644,672
2016-07-07 2016-07-05 11.700 229,989 -4,000 0.14% 2,690,871
2016-07-05 2016-06-30 11.720 233,989 +2,000 0.14% 2,742,351
2016-07-04 2016-06-29 11.760 231,989 -1,057,011 0.14% 2,728,191
2016-06-29 2016-06-27 11.700 1,289,000 +2,000 0.78% 15,081,300
2016-06-28 2016-06-24 11.820 1,287,000 +22,000 0.78% 15,212,340
2016-06-24 2016-06-22 12.944 1,265,000 +41,454 0.77% 16,374,386
2016-06-23 2016-06-21 13.048 1,223,546 +1,028,359 0.77% 15,964,298
2016-06-22 2016-06-20 13.089 195,187 -1,935 0.12% 2,554,787
2016-06-20 2016-06-16 12.717 197,122 -1,934 0.12% 2,506,746
2016-06-17 2016-06-15 13.048 199,056 +25,922 0.13% 2,597,196
2016-06-16 2016-06-14 13.130 173,134 -75,787 0.11% 2,273,297
2016-06-15 2016-06-13 13.234 248,921 -1,934 0.16% 3,294,137
2016-06-14 2016-06-10 13.440 250,855 +9,672 0.16% 3,371,602
2016-06-13 2016-06-08 14.247 241,183 +15,476 0.15% 3,436,102
2016-06-10 2016-06-07 14.143 225,707 +11,607 0.14% 3,192,282
2016-06-08 2016-06-06 14.040 214,100 +5,803 0.13% 3,005,984
2016-06-07 2016-06-03 14.226 208,297 +3,869 0.13% 2,963,273
2016-06-06 2016-06-02 14.268 204,428 +5,803 0.13% 2,916,686
2016-06-03 2016-06-01 14.288 198,625 +1,935 0.12% 2,837,998
2016-06-02 2016-05-31 14.722 196,690 -3,869 0.12% 2,895,759
2016-06-01 2016-05-30 14.164 200,559 -141,890 0.13% 2,840,749
2016-05-31 2016-05-27 14.102 342,449 +71,575 0.22% 4,829,258
2016-05-30 2016-05-26 13.916 270,874 +13,541 0.17% 3,769,490
2016-05-27 2016-05-25 13.709 257,333 +9,673 0.16% 3,527,842
2016-05-26 2016-05-24 13.833 247,660 +7,738 0.16% 3,425,959
2016-05-25 2016-05-23 13.730 239,922 +3,869 0.15% 3,294,112
2016-05-23 2016-05-19 13.461 236,053 +1,934 0.15% 3,177,537
2016-05-20 2016-05-18 13.502 234,119 -1,934 0.15% 3,161,186
2016-05-19 2016-05-17 13.502 236,053 -1,935 0.15% 3,187,299
2016-05-13 2016-05-11 13.668 237,988 +5,803 0.15% 3,252,795
2016-05-12 2016-05-10 13.730 232,185 +3,869 0.15% 3,187,883
2016-05-11 2016-05-09 13.440 228,316 +5,804 0.14% 3,068,668
2016-05-10 2016-05-06 13.440 222,512 +11,606 0.14% 2,990,659
2016-05-06 2016-05-04 13.833 210,906 +11,607 0.13% 2,917,529
2016-05-05 2016-05-03 13.895 199,299 +27,083 0.13% 2,769,329
2016-05-03 2016-04-28 13.833 172,216 -3,869 0.11% 2,382,318
2016-04-29 2016-04-27 13.916 176,085 -3,869 0.11% 2,450,403
2016-04-28 2016-04-26 13.957 179,954 -7,738 0.11% 2,511,687
2016-04-27 2016-04-25 14.123 187,692 -1,934 0.12% 2,650,737
2016-04-25 2016-04-21 14.123 189,626 +7,737 0.12% 2,678,050
2016-04-22 2016-04-20 14.206 181,889 +1,935 0.11% 2,583,826
2016-04-21 2016-04-19 14.412 179,954 -3,869 0.11% 2,593,549
2016-04-20 2016-04-18 14.371 183,823 +1,934 0.12% 2,641,708
2016-04-19 2016-04-15 14.557 181,889 +3,869 0.11% 2,647,764
2016-04-18 2016-04-14 14.247 178,020 -1,934 0.11% 2,536,227
2016-04-15 2016-04-13 14.102 179,954 +13,541 0.11% 2,537,734
2016-04-14 2016-04-12 14.164 166,413 -11,607 0.10% 2,357,100
2016-04-13 2016-04-11 14.350 178,020 -1,934 0.11% 2,554,633
2016-04-12 2016-04-08 14.061 179,954 -3,869 0.11% 2,530,292
2016-04-08 2016-04-06 13.461 183,823 +7,738 0.12% 2,474,463
2016-04-07 2016-04-05 13.337 176,085 -3,869 0.11% 2,348,455
2016-04-06 2016-04-01 13.234 179,954 -9,672 0.11% 2,381,451
2016-04-05 2016-03-31 12.758 189,626 +21,279 0.12% 2,419,264
2016-04-01 2016-03-30 13.130 168,347 +19,344 0.11% 2,210,443
2016-03-31 2016-03-29 13.006 149,003 -1,934 0.09% 1,937,965
2016-03-30 2016-03-24 12.386 150,937 -3,869 0.09% 1,869,488
2016-03-29 2016-03-23 12.220 154,806 +3,869 0.10% 1,891,801
2016-03-24 2016-03-22 12.014 150,937 +27,082 0.09% 1,813,310
2016-03-23 2016-03-21 11.311 123,855 +5,804 0.08% 1,400,880
2016-03-22 2016-03-18 11.373 118,051 -5,804 0.07% 1,342,556
2016-03-21 2016-03-17 11.021 123,855 +5,804 0.08% 1,365,026
2016-03-17 2016-03-15 11.145 118,051 -3,869 0.07% 1,315,705
2016-03-16 2016-03-14 10.980 121,920 +5,803 0.08% 1,338,658
2016-03-15 2016-03-11 10.897 116,117 +1,935 0.07% 1,265,338
2016-03-14 2016-03-10 11.021 114,182 +21,762 0.07% 1,258,418
2016-03-11 2016-03-09 10.856 92,420 -3,869 0.06% 1,003,288
2016-03-10 2016-03-08 10.918 96,289 -13,541 0.06% 1,051,262
2016-03-09 2016-03-07 11.166 109,830 -5,803 0.07% 1,226,351
2016-03-08 2016-03-04 10.980 115,633 -3,869 0.07% 1,269,628
2016-03-07 2016-03-03 10.835 119,502 -1,935 0.08% 1,294,812
2016-03-04 2016-03-02 10.856 121,437 -1,934 0.08% 1,318,289
2016-03-03 2016-03-01 10.856 123,371 +1,934 0.08% 1,339,284
2016-03-02 2016-02-29 10.959 121,437 -1,934 0.08% 1,330,844
2016-03-01 2016-02-26 10.835 123,371 -1,935 0.08% 1,336,733
2016-02-29 2016-02-25 10.752 125,306 +3,869 0.08% 1,347,334
2016-02-26 2016-02-24 10.752 121,437 +1,935 0.08% 1,305,733
2016-02-25 2016-02-23 10.814 119,502 -5,804 0.08% 1,292,341
2016-02-24 2016-02-22 10.773 125,306 -5,803 0.08% 1,349,925
2016-02-23 2016-02-19 11.042 131,109 +1,934 0.08% 1,447,685
2016-02-22 2016-02-18 11.042 129,175 +5,804 0.08% 1,426,330
2016-02-19 2016-02-17 11.021 123,371 +5,803 0.08% 1,359,692
2016-02-18 2016-02-16 11.042 117,568 +3,869 0.07% 1,298,167
2016-02-16 2016-02-12 10.732 113,699 +7,738 0.07% 1,220,181
2016-02-15 2016-02-11 10.649 105,961 +3,869 0.07% 1,128,375
2016-02-12 2016-02-05 10.918 102,092 +1,934 0.06% 1,114,617
2016-02-11 2016-02-04 10.856 100,158 +1,935 0.06% 1,087,289
2016-02-04 2016-02-02 11.207 98,223 +3,869 0.06% 1,100,811
2016-02-03 2016-02-01 11.393 94,354 +1,934 0.06% 1,075,009
2016-02-02 2016-01-29 11.104 92,420 +3,869 0.06% 1,026,220
2016-02-01 2016-01-28 10.794 88,551 -3,869 0.06% 955,794
2016-01-29 2016-01-27 10.773 92,420 -3,869 0.06% 995,643
2016-01-28 2016-01-26 10.587 96,289 -11,606 0.06% 1,019,405
2016-01-27 2016-01-25 10.980 107,895 -1,935 0.07% 1,184,666
2016-01-26 2016-01-22 11.021 109,830 -1,934 0.07% 1,210,454
2016-01-25 2016-01-21 11.125 111,764 +4,255 0.07% 1,243,324
2016-01-22 2016-01-20 11.063 107,509 -9,672 0.07% 1,189,320
2016-01-21 2016-01-19 11.373 117,181 +5,803 0.07% 1,332,662
2016-01-20 2016-01-18 10.649 111,378 -9,672 0.07% 1,186,060
2016-01-19 2016-01-15 11.145 121,050 +25,342 0.08% 1,349,130
2016-01-18 2016-01-14 11.373 95,708 -5,804 0.06% 1,088,457
2016-01-14 2016-01-12 11.373 101,512 -3,869 0.06% 1,154,464
2016-01-13 2016-01-11 11.455 105,381 -23,213 0.07% 1,207,181
2016-01-12 2016-01-08 12.076 128,594 -11,607 0.08% 1,552,865
2016-01-11 2016-01-07 12.179 140,201 -5,803 0.09% 1,707,523
2016-01-08 2016-01-06 12.489 146,004 +1,934 0.09% 1,823,484
2016-01-07 2016-01-05 12.510 144,070 -5,803 0.09% 1,802,308
2016-01-06 2016-01-04 12.469 149,873 -9,673 0.09% 1,868,706
2016-01-05 2015-12-31 12.820 159,546 +3,869 0.10% 2,045,398
2016-01-04 2015-12-29 11.952 155,677 +1,935 0.10% 1,860,598
2015-12-30 2015-12-28 11.807 153,742 +5,803 0.10% 1,815,218
2015-12-29 2015-12-24 11.745 147,939 +5,804 0.09% 1,737,525
2015-12-28 2015-12-22 11.331 142,135 +5,803 0.09% 1,610,578
2015-12-23 2015-12-21 11.311 136,332 +5,803 0.09% 1,542,003
2015-12-21 2015-12-17 11.352 130,529 -1,934 0.08% 1,481,766
2015-12-18 2015-12-16 11.249 132,463 +1,934 0.08% 1,490,025
2015-12-17 2015-12-15 11.331 130,529 -5,803 0.08% 1,479,067
2015-12-16 2015-12-14 11.373 136,332 -3,869 0.09% 1,550,460
2015-12-15 2015-12-11 11.621 140,201 +48,362 0.09% 1,629,249
2015-12-14 2015-12-10 12.200 91,839 +3,868 0.06% 1,120,416
2015-12-11 2015-12-09 12.158 87,971 -1,934 0.06% 1,069,589
2015-12-10 2015-12-08 12.138 89,905 -1,934 0.06% 1,091,245
2015-12-09 2015-12-07 12.303 91,839 +9,672 0.06% 1,129,911
2015-12-08 2015-12-04 12.469 82,167 +9,672 0.05% 1,024,507
2015-12-07 2015-12-03 12.675 72,495 +26,792 0.05% 918,901
2015-12-02 2015-11-30 12.696 45,703 -9,672 0.03% 580,247
2015-12-01 2015-11-27 12.717 55,375 -1,934 0.03% 704,189
2015-11-30 2015-11-26 12.820 57,309 -3,869 0.04% 734,708
2015-11-26 2015-11-24 12.799 61,178 -1,935 0.04% 783,044
2015-11-25 2015-11-23 12.841 63,113 +3,869 0.04% 810,421
2015-11-24 2015-11-20 12.634 59,244 +7,738 0.04% 748,490
2015-11-23 2015-11-19 13.027 51,506 -5,803 0.03% 670,963
2015-11-20 2015-11-18 13.234 57,309 -3,869 0.04% 758,408
2015-11-19 2015-11-17 13.213 61,178 +15,862 0.04% 808,344
2015-11-18 2015-11-16 13.151 45,316 +1,791 0.03% 595,949
2015-11-16 2015-11-12 13.254 43,525 +31,918 0.03% 576,895
2015-10-13 2015-10-09 11.848 11,607 -9,672 0.01% 137,523
2015-10-02 2015-09-29 11.786 21,279 +10,639 0.01% 250,799
2015-07-10 2015-07-08 10.049 10,640 -21,279 0.01% 106,925
2015-07-09 2015-07-07 12.882 31,919 -19,344 0.02% 411,185
2015-07-08 2015-07-06 13.461 51,263 -48,362 0.03% 690,057
2015-07-07 2015-07-03 14.867 99,625 -30,951 0.06% 1,481,144
2015-07-06 2015-07-02 15.198 130,576 -13,541 0.08% 1,984,499
2015-07-03 2015-06-30 15.446 144,117 -48,362 0.09% 2,226,055
2015-07-02 2015-06-29 15.281 192,479 -38,689 0.12% 2,941,223
2015-06-10 2015-06-08 17.768 231,168 +5,458 0.15% 4,107,400
2015-06-02 2015-05-29 19.229 225,710 -20,776 0.15% 4,340,243
2015-05-29 2015-05-27 18.086 246,486 +20,776 0.16% 4,457,871
2015-05-19 2015-05-15 15.756 225,710 -1,889 0.15% 3,556,322
2015-05-12 2015-05-08 15.756 227,599 +1,889 0.15% 3,586,086
2015-03-17 2015-03-13 14.930 225,710 -15,110 0.15% 3,369,902
2015-03-13 2015-03-11 14.380 240,820 -111,438 0.15% 3,462,898
2015-03-02 2015-02-26 12.855 352,258 +15,110 0.23% 4,528,214
2015-01-26 2015-01-22 13.321 337,148 +9,444 0.22% 4,491,057
2015-01-05 2014-12-31 15.883 327,704 -1,889 0.21% 5,204,996
2014-12-29 2014-12-22 16.243 329,593 +1,889 0.21% 5,353,659
2014-11-10 2014-11-06 18.276 327,704 -1,889 0.21% 5,989,215
2014-11-07 2014-11-05 18.128 329,593 -45,331 0.21% 5,974,879
2014-10-24 2014-10-22 18.022 374,924 -107,661 0.24% 6,756,942
2014-10-23 2014-10-21 17.980 482,585 -7,555 0.31% 8,676,786
2014-10-22 2014-10-20 17.874 490,140 -47,219 0.32% 8,760,723
2014-10-10 2014-10-08 18.001 537,359 -37,776 0.35% 9,672,992
2014-10-09 2014-10-07 16.519 575,135 -45,331 0.37% 9,500,397
2014-09-12 2014-09-10 13.956 620,466 -6,828 0.40% 8,659,260
2014-09-08 2014-09-04 13.998 627,294 +5,666 0.40% 8,781,121
2014-08-29 2014-08-27 13.596 621,628 +18,888 0.40% 8,451,678
2014-08-27 2014-08-25 13.278 602,740 +75,552 0.39% 8,003,407
2014-08-26 2014-08-22 12.707 527,188 +18,888 0.34% 6,698,756
2014-08-25 2014-08-21 12.537 508,300 +37,775 0.33% 6,372,637
2014-08-20 2014-08-18 12.177 470,525 -944 0.30% 5,729,648
2014-08-14 2014-08-12 11.648 471,469 +2,106 0.30% 5,491,528
2014-08-11 2014-08-07 11.605 469,363 +47,219 0.30% 5,447,118
2014-08-08 2014-08-06 11.838 422,144 +69,886 0.27% 4,997,465
2014-08-01 2014-07-30 11.309 352,258 +5,666 0.23% 3,983,635
2014-07-31 2014-07-29 11.309 346,592 -6,611 0.22% 3,919,559
2014-07-30 2014-07-28 11.436 353,203 +9,444 0.23% 4,039,201
2014-07-29 2014-07-25 11.838 343,759 +24,554 0.22% 4,069,521
2014-07-21 2014-07-17 11.118 319,205 -7,555 0.21% 3,549,003
2014-07-18 2014-07-16 11.118 326,760 -37,776 0.21% 3,633,001
2014-07-11 2014-07-09 11.690 364,536 -1,888 0.23% 4,261,445
2014-06-18 2014-06-16 12.664 366,424 -11,333 0.24% 4,640,475
2014-06-03 2014-05-29 11.305 377,757 +13,317 0.24% 4,270,546
2014-05-19 2014-05-15 10.965 364,440 -100,221 0.24% 3,995,997
2014-05-16 2014-05-14 10.723 464,661 -6,646,480 0.31% 4,982,696
2014-05-12 2014-05-08 9.944 7,111,141 +2,191,197 4.74% 70,713,303
2014-05-09 2014-05-07 11.568 4,919,944 +4,555,504 3.28% 56,916,005
2014-04-24 2014-04-22 11.634 364,440 -5,467 0.24% 4,239,997
2014-04-23 2014-04-17 11.568 369,907 +3,645 0.25% 4,279,242
2014-04-15 2014-04-11 11.525 366,262 +1,822 0.24% 4,220,995
2014-03-24 2014-03-20 11.129 364,440 -18,222 0.24% 4,055,997
2014-02-26 2014-02-24 9.812 382,662 +2,733 0.26% 3,754,797
2014-02-12 2014-02-10 8.429 379,929 -5,467 0.25% 3,202,560
2014-02-11 2014-02-07 8.166 385,396 -5,466 0.26% 3,147,123
2014-01-27 2014-01-23 7.584 390,862 +5,466 0.26% 2,964,389
2014-01-23 2014-01-21 7.727 385,396 +5,467 0.26% 2,977,923
2014-01-09 2014-01-07 8.144 379,929 -5,467 0.25% 3,094,140
2014-01-07 2014-01-03 7.507 385,396 +5,467 0.26% 2,893,323
2013-09-03 2013-08-30 8.287 379,929 -47,377 0.25% 3,148,350
2013-08-30 2013-08-28 8.364 427,306 -49,200 0.29% 3,573,778
2013-06-13 2013-06-10 10.865 476,506 +19,687 0.32% 5,177,171
2013-05-28 2013-05-24 11.288 456,819 +38,433 0.32% 5,156,784
2013-05-23 2013-05-21 11.414 418,386 +38,432 0.29% 4,775,625
2013-05-22 2013-05-20 11.861 379,954 +38,432 0.26% 4,506,597
2013-05-08 2013-05-06 10.956 341,522 +20,963 0.24% 3,741,869
2013-04-25 2013-04-23 11.495 320,559 +29,697 0.22% 3,684,678
2013-04-22 2013-04-18 11.449 290,862 +29,698 0.20% 3,330,005
2013-04-18 2013-04-16 11.586 261,164 +29,698 0.18% 3,025,880
2013-04-11 2013-04-09 11.334 231,466 +29,697 0.16% 2,623,495
2013-04-09 2013-04-05 11.403 201,769 +27,951 0.14% 2,300,762
2013-04-02 2013-03-27 11.277 173,818 +19,216 0.12% 1,960,148
2013-02-07 2013-02-05 12.388 154,602 +17,469 0.11% 1,915,139
2013-01-09 2013-01-07 10.281 137,133 +13,975 0.10% 1,409,861
2012-11-26 2012-11-22 8.106 123,158 +10,482 0.09% 998,283
2012-11-07 2012-11-05 7.384 112,676 +1,747 0.08% 832,049
2012-10-19 2012-10-17 7.510 110,929 +5,241 0.08% 833,119
2012-10-08 2012-10-04 6.926 105,688 +12,228 0.07% 732,047
2012-07-05 2012-07-03 6.159 93,460 +2,620 0.07% 575,660
2012-05-18 2012-05-16 6.893 90,840 +3,627 0.06% 626,118
2011-11-01 2011-10-28 8.252 87,213 +87,213 0.06% 719,679
2007-06-26 2007-06-22 2.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top