History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 16.960 0 +0
2017-06-16 2017-06-14 16.960 0 -302,000
2017-05-26 2017-05-24 16.720 302,000 -52,000 0.18% 5,049,440
2017-05-12 2017-05-10 16.640 354,000 -4,000 0.22% 5,890,560
2017-05-02 2017-04-27 16.600 358,000 -10,000 0.22% 5,942,800
2017-03-17 2017-03-15 16.200 368,000 -80,000 0.22% 5,961,600
2017-03-16 2017-03-14 16.240 448,000 +74,000 0.27% 7,275,520
2017-03-06 2017-03-02 13.160 374,000 -8,000 0.23% 4,921,840
2017-03-01 2017-02-27 13.060 382,000 -6,000 0.23% 4,988,920
2016-11-03 2016-11-01 9.540 388,000 -4,000 0.24% 3,701,520
2016-10-25 2016-10-20 9.370 392,000 +2,000 0.24% 3,673,040
2016-10-19 2016-10-17 9.450 390,000 +6,000 0.24% 3,685,500
2016-10-18 2016-10-14 9.880 384,000 +6,000 0.23% 3,793,920
2016-06-24 2016-06-22 12.944 378,000 +12,387 0.23% 4,892,900
2016-05-23 2016-05-19 13.461 365,613 -7,738 0.23% 4,921,560
2016-05-13 2016-05-11 13.668 373,351 -1,934 0.23% 5,102,922
2016-05-11 2016-05-09 13.440 375,285 -1,935 0.24% 5,043,996
2016-04-27 2016-04-25 14.123 377,220 -11,607 0.24% 5,327,403
2016-04-26 2016-04-22 13.916 388,827 +9,673 0.24% 5,410,927
2016-04-22 2016-04-20 14.206 379,154 -5,804 0.24% 5,386,077
2016-04-21 2016-04-19 14.412 384,958 -3,869 0.24% 5,548,126
2016-04-20 2016-04-18 14.371 388,827 -9,672 0.24% 5,587,807
2016-04-19 2016-04-15 14.557 398,499 -7,738 0.25% 5,800,963
2016-04-14 2016-04-12 14.164 406,237 +9,673 0.26% 5,754,005
2016-03-24 2016-03-22 12.014 396,564 -29,017 0.25% 4,764,196
2016-02-11 2016-02-04 10.856 425,581 +3,869 0.27% 4,619,997
2016-01-12 2016-01-08 12.076 421,712 +3,869 0.26% 5,092,476
2016-01-11 2016-01-07 12.179 417,843 +3,868 0.26% 5,088,955
2016-01-04 2015-12-29 11.952 413,975 +19,345 0.26% 4,947,686
2015-12-30 2015-12-28 11.807 394,630 +9,672 0.25% 4,659,361
2015-11-26 2015-11-24 12.799 384,958 -3,869 0.24% 4,927,245
2015-11-19 2015-11-17 13.213 388,827 -1,934 0.24% 5,137,566
2015-11-17 2015-11-13 13.130 390,761 -9,672 0.25% 5,130,800
2015-11-13 2015-11-11 13.440 400,433 -9,673 0.25% 5,381,996
2015-11-12 2015-11-10 13.689 410,106 -9,672 0.26% 5,613,766
2015-11-06 2015-11-04 13.110 419,778 +29,017 0.26% 5,503,121
2015-08-31 2015-08-27 12.613 390,761 +1,934 0.25% 4,928,800
2015-07-10 2015-07-08 10.049 388,827 +1,935 0.24% 3,907,445
2015-06-11 2015-06-09 17.048 386,892 +5,803 0.24% 6,595,732
2015-06-10 2015-06-08 17.768 381,089 +12,776 0.24% 6,771,202
2015-06-08 2015-06-04 18.340 368,313 -111,438 0.24% 6,754,797
2015-06-04 2015-06-02 18.806 479,751 -17,000 0.31% 9,022,071
2015-06-02 2015-05-29 19.229 496,751 -60,441 0.32% 9,552,168
2015-05-07 2015-05-05 16.264 557,192 -9,444 0.36% 9,062,405
2015-05-05 2015-04-30 16.497 566,636 +3,778 0.36% 9,348,006
2015-04-30 2015-04-28 17.217 562,858 +3,778 0.36% 9,690,959
2015-04-29 2015-04-27 17.344 559,080 +5,666 0.36% 9,696,952
2015-04-10 2015-04-08 17.133 553,414 +9,444 0.36% 9,481,478
2015-04-09 2015-04-02 16.836 543,970 +28,332 0.35% 9,158,397
2015-03-25 2015-03-23 14.951 515,638 +56,663 0.33% 7,709,514
2015-03-19 2015-03-17 15.227 458,975 -3,777 0.30% 6,988,682
2015-03-18 2015-03-16 15.142 462,752 -20,777 0.30% 7,006,993
2015-03-13 2015-03-11 14.380 483,529 +16,999 0.31% 6,952,959
2015-03-12 2015-03-10 13.596 466,530 +3,778 0.30% 6,342,960
2015-01-08 2015-01-06 14.824 462,752 +3,777 0.30% 6,859,994
2014-12-04 2014-12-02 17.810 458,975 -11,333 0.30% 8,174,523
2014-12-03 2014-12-01 16.836 470,308 -3,777 0.30% 7,918,207
2014-12-02 2014-11-28 17.366 474,085 +5,666 0.31% 8,232,798
2014-11-28 2014-11-26 18.446 468,419 -18,888 0.30% 8,640,324
2014-11-26 2014-11-24 18.806 487,307 -3,777 0.31% 9,164,167
2014-11-21 2014-11-19 19.081 491,084 -5,667 0.32% 9,370,396
2014-11-20 2014-11-18 19.145 496,751 -5,666 0.32% 9,510,088
2014-11-18 2014-11-14 19.441 502,417 +5,666 0.32% 9,767,521
2014-11-17 2014-11-13 19.378 496,751 -41,553 0.32% 9,625,808
2014-11-14 2014-11-12 19.208 538,304 +71,774 0.35% 10,339,803
2014-11-13 2014-11-11 18.594 466,530 -9,444 0.30% 8,674,640
2014-11-12 2014-11-10 18.403 475,974 +16,999 0.31% 8,759,521
2014-10-17 2014-10-15 17.577 458,975 -283,318 0.30% 8,067,602
2014-10-09 2014-10-07 16.519 742,293 -3,777 0.48% 12,261,605
2014-09-22 2014-09-18 14.083 746,070 -9,444 0.48% 10,506,997
2014-09-18 2014-09-16 13.871 755,514 -18,888 0.49% 10,479,998
2014-09-16 2014-09-12 14.295 774,402 -11,333 0.50% 11,070,000
2014-09-15 2014-09-11 14.020 785,735 +11,333 0.51% 11,015,684
2014-09-10 2014-09-05 14.062 774,402 -47,220 0.50% 10,889,600
2014-09-02 2014-08-29 13.744 821,622 -9,444 0.53% 11,292,605
2014-09-01 2014-08-28 13.554 831,066 -18,887 0.53% 11,264,006
2014-08-28 2014-08-26 13.765 849,953 -47,220 0.55% 11,699,994
2014-08-27 2014-08-25 13.278 897,173 -18,888 0.58% 11,912,999
2014-08-26 2014-08-22 12.707 916,061 -56,663 0.59% 11,640,001
2014-08-22 2014-08-20 12.791 972,724 -18,888 0.63% 12,442,394
2014-08-21 2014-08-19 12.177 991,612 -9,444 0.64% 12,074,996
2014-08-20 2014-08-18 12.177 1,001,056 -7,555 0.64% 12,189,997
2014-08-19 2014-08-15 12.050 1,008,611 -3,778 0.65% 12,153,835
2014-08-14 2014-08-12 11.648 1,012,389 -9,444 0.65% 11,792,000
2014-08-13 2014-08-11 11.690 1,021,833 -1,889 0.66% 11,945,281
2014-08-12 2014-08-08 11.499 1,023,722 +502,417 0.66% 11,772,243
2014-08-11 2014-08-07 11.605 521,305 -9,444 0.34% 6,049,923
2014-08-07 2014-08-05 11.669 530,749 -16,999 0.34% 6,193,243
2014-08-06 2014-08-04 11.732 547,748 -9,444 0.35% 6,426,403
2014-08-04 2014-07-31 11.203 557,192 +13,222 0.36% 6,242,203
2014-07-25 2014-07-23 11.648 543,970 -32,110 0.35% 6,335,998
2014-07-24 2014-07-22 10.970 576,080 +13,222 0.37% 6,319,605
2014-07-22 2014-07-18 10.991 562,858 +9,444 0.36% 6,186,479
2014-07-21 2014-07-17 11.118 553,414 -33,998 0.36% 6,152,999
2014-07-18 2014-07-16 11.118 587,412 -13,222 0.38% 6,530,997
2014-07-16 2014-07-14 11.182 600,634 +75,552 0.39% 6,716,163
2014-07-15 2014-07-11 11.351 525,082 -7,555 0.34% 5,960,316
2014-07-02 2014-06-27 11.838 532,637 -43,443 0.34% 6,305,514
2014-06-26 2014-06-24 11.838 576,080 -1,888 0.37% 6,819,805
2014-06-24 2014-06-20 12.135 577,968 +1,888 0.37% 7,013,516
2014-06-18 2014-06-16 12.664 576,080 -16,999 0.37% 7,295,606
2014-06-17 2014-06-13 12.495 593,079 -15,110 0.38% 7,410,405
2014-06-16 2014-06-12 12.071 608,189 -13,221 0.39% 7,341,601
2014-06-12 2014-06-10 11.118 621,410 -5,667 0.40% 6,908,995
2014-06-09 2014-06-05 11.139 627,077 +5,667 0.40% 6,985,283
2014-06-03 2014-05-29 11.305 621,410 +10,973 0.40% 7,025,045
2014-05-30 2014-05-28 11.481 610,437 -5,467 0.41% 7,008,195
2014-05-28 2014-05-26 11.678 615,904 +9,111 0.41% 7,192,639
2014-05-12 2014-05-08 9.944 606,793 +3,644 0.40% 6,033,960
2014-05-05 2014-04-30 11.217 603,149 -9,111 0.40% 6,765,644
2014-04-28 2014-04-24 11.634 612,260 -9,111 0.41% 7,123,204
2014-04-24 2014-04-22 11.634 621,371 +18,222 0.41% 7,229,204
2014-04-04 2014-04-02 11.810 603,149 -3,644 0.40% 7,123,124
2014-03-31 2014-03-27 10.866 606,793 -3,644 0.40% 6,593,400
2014-03-26 2014-03-24 11.612 610,437 -1,823 0.41% 7,088,595
2014-03-17 2014-03-13 10.032 612,260 -3,644 0.41% 6,142,084
2014-03-07 2014-03-05 10.976 615,904 -1,822 0.41% 6,759,999
2014-03-03 2014-02-27 10.592 617,726 -94,755 0.41% 6,542,697
2014-02-28 2014-02-26 10.427 712,481 -14,577 0.48% 7,429,003
2014-02-27 2014-02-25 9.878 727,058 -1,823 0.48% 7,181,997
2014-02-26 2014-02-24 9.812 728,881 -25,510 0.49% 7,152,005
2014-02-24 2014-02-20 9.735 754,391 -5,467 0.50% 7,344,357
2014-02-19 2014-02-17 9.220 759,858 -3,644 0.51% 7,005,600
2014-01-27 2014-01-23 7.584 763,502 -9,111 0.51% 5,790,577
2014-01-17 2014-01-15 7.683 772,613 +1,822 0.52% 5,935,997
2014-01-16 2014-01-14 7.694 770,791 +7,289 0.51% 5,930,459
2014-01-09 2014-01-07 8.144 763,502 +18,222 0.51% 6,217,957
2014-01-03 2013-12-31 7.244 745,280 +12,755 0.50% 5,398,798
2013-12-30 2013-12-24 7.595 732,525 +5,467 0.49% 5,563,681
2013-12-11 2013-12-09 8.199 727,058 -9,111 0.48% 5,961,057
2013-12-09 2013-12-05 8.144 736,169 -1,823 0.49% 5,995,357
2013-12-04 2013-12-02 8.331 737,992 +10,934 0.49% 6,147,904
2013-11-26 2013-11-22 8.012 727,058 -9,111 0.48% 5,825,397
2013-11-15 2013-11-13 7.914 736,169 -3,645 0.49% 5,825,677
2013-11-13 2013-11-11 8.144 739,814 +9,111 0.49% 6,025,042
2013-11-08 2013-11-06 8.429 730,703 -71,066 0.49% 6,159,362
2013-11-07 2013-11-05 8.835 801,769 +78,355 0.53% 7,084,004
2013-11-04 2013-10-31 8.605 723,414 +5,467 0.48% 6,224,961
2013-11-01 2013-10-30 8.704 717,947 +7,288 0.48% 6,248,837
2013-10-29 2013-10-25 8.759 710,659 -5,466 0.47% 6,224,404
2013-10-24 2013-10-22 8.978 716,125 +3,644 0.48% 6,429,479
2013-10-23 2013-10-21 9.209 712,481 -1,822 0.48% 6,560,983
2013-10-22 2013-10-18 9.329 714,303 -20,044 0.48% 6,664,001
2013-10-17 2013-10-15 9.110 734,347 -5,467 0.49% 6,689,799
2013-10-15 2013-10-10 9.000 739,814 -3,644 0.49% 6,658,402
2013-09-10 2013-09-06 8.824 743,458 -3,645 0.50% 6,560,639
2013-08-21 2013-08-19 8.517 747,103 +1,823 0.50% 6,363,204
2013-08-12 2013-08-08 8.462 745,280 -147,599 0.50% 6,306,777
2013-07-29 2013-07-25 9.384 892,879 -7,288 0.60% 8,379,003
2013-07-11 2013-07-09 7.935 900,167 -18,222 0.60% 7,143,236
2013-07-05 2013-07-03 7.738 918,389 +5,466 0.61% 7,106,396
2013-07-03 2013-06-28 8.232 912,923 -9,111 0.61% 7,515,001
2013-06-27 2013-06-25 7.979 922,034 +7,289 0.61% 7,357,241
2013-06-24 2013-06-20 8.759 914,745 +18,222 0.61% 8,011,919
2013-06-21 2013-06-19 8.967 896,523 +1,822 0.60% 8,039,280
2013-06-14 2013-06-11 10.453 894,701 -5,466 0.60% 9,352,045
2013-06-13 2013-06-10 10.865 900,167 +37,190 0.60% 9,780,188
2013-06-07 2013-06-05 11.071 862,977 -3,493 0.60% 9,553,964
2013-05-31 2013-05-29 11.449 866,470 +3,493 0.60% 9,919,995
2013-05-30 2013-05-28 11.266 862,977 +5,241 0.60% 9,721,924
2013-05-21 2013-05-16 12.136 857,736 -82,105 0.60% 10,409,201
2013-05-20 2013-05-15 11.357 939,841 -34,938 0.65% 10,673,921
2013-05-16 2013-05-14 11.220 974,779 -1,747 0.68% 10,936,797
2013-05-15 2013-05-13 10.911 976,526 -13,976 0.68% 10,654,538
2013-05-10 2013-05-08 11.323 990,502 +15,723 0.69% 11,215,265
2013-05-09 2013-05-07 10.556 974,779 -6,988 0.68% 10,289,517
2013-05-07 2013-05-03 10.682 981,767 +6,988 0.68% 10,486,921
2013-04-26 2013-04-24 11.140 974,779 -19,216 0.68% 10,858,677
2013-04-09 2013-04-05 11.403 993,995 -6,988 0.69% 11,334,476
2013-04-05 2013-04-02 11.724 1,000,983 -90,840 0.70% 11,735,040
2013-03-22 2013-03-20 11.449 1,091,823 -10,481 0.76% 12,500,004
2013-03-20 2013-03-18 12.548 1,102,304 -5,241 0.77% 13,831,518
2013-03-19 2013-03-15 12.617 1,107,545 +10,482 0.77% 13,973,361
2013-03-18 2013-03-14 12.479 1,097,063 +10,481 0.76% 13,690,395
2013-03-08 2013-03-06 12.800 1,086,582 +6,988 0.76% 13,907,921
2013-02-27 2013-02-25 11.792 1,079,594 -8,735 0.75% 12,730,797
2013-02-25 2013-02-21 12.296 1,088,329 -48,913 0.76% 13,382,042
2013-02-22 2013-02-20 12.479 1,137,242 -8,735 0.79% 14,191,794
2013-02-21 2013-02-19 12.365 1,145,977 -47,167 0.80% 14,169,599
2013-02-19 2013-02-15 12.662 1,193,144 -15,722 0.83% 15,107,962
2013-02-14 2013-02-07 12.914 1,208,866 +104,815 0.84% 15,611,519
2013-01-30 2013-01-28 11.495 1,104,051 -1,747 0.77% 12,690,559
2013-01-23 2013-01-21 11.357 1,105,798 +1,747 0.77% 12,558,720
2013-01-22 2013-01-18 10.533 1,104,051 -1,747 0.77% 11,628,799
2013-01-16 2013-01-14 10.498 1,105,798 -17,469 0.77% 11,609,220
2013-01-14 2013-01-10 10.304 1,123,267 -3,494 0.78% 11,573,998
2013-01-11 2013-01-09 10.327 1,126,761 -1,747 0.78% 11,635,800
2013-01-09 2013-01-07 10.281 1,128,508 +3,494 0.79% 11,602,161
2013-01-08 2013-01-04 9.789 1,125,014 +1,747 0.78% 11,012,399
2013-01-07 2013-01-03 9.617 1,123,267 +5,241 0.78% 10,802,398
2013-01-04 2013-01-02 9.262 1,118,026 +8,734 0.78% 10,355,196
2012-12-28 2012-12-24 9.502 1,109,292 +1,747 0.77% 10,541,002
2012-12-27 2012-12-20 9.617 1,107,545 +1,747 0.77% 10,651,201
2012-12-11 2012-12-07 9.022 1,105,798 -3,494 0.77% 9,976,080
2012-11-12 2012-11-08 8.266 1,109,292 -5,241 0.77% 9,169,401
2012-11-09 2012-11-07 8.403 1,114,533 +5,241 0.78% 9,365,844
2012-10-12 2012-10-10 7.178 1,109,292 +3,494 0.77% 7,962,901
2012-10-05 2012-10-03 6.812 1,105,798 -1,747 0.77% 7,532,700
2012-10-03 2012-09-27 6.698 1,107,545 -1,747 0.77% 7,417,801
2012-09-11 2012-09-07 6.698 1,109,292 -3,494 0.77% 7,429,501
2012-08-16 2012-08-14 7.671 1,112,786 +5,241 0.77% 8,535,803
2012-07-12 2012-07-10 6.262 1,107,545 -3,494 0.77% 6,935,961
2012-05-18 2012-05-16 6.893 1,111,039 +44,355 0.77% 7,657,879
2012-04-23 2012-04-19 8.240 1,066,684 -1,677 0.77% 8,789,521
2012-04-18 2012-04-16 8.180 1,068,361 -1,677 0.77% 8,739,639
2012-04-03 2012-03-30 7.513 1,070,038 +5,031 0.78% 8,038,798
2012-03-29 2012-03-27 7.572 1,065,007 -6,708 0.77% 8,064,502
2012-03-27 2012-03-23 7.465 1,071,715 +6,708 0.78% 8,000,277
2012-03-22 2012-03-20 7.751 1,065,007 -16,771 0.77% 8,255,002
2012-03-16 2012-03-14 8.073 1,081,778 -1,678 0.78% 8,733,296
2012-03-15 2012-03-13 8.109 1,083,456 +16,772 0.79% 8,785,603
2012-03-08 2012-03-06 7.847 1,066,684 +11,740 0.77% 8,369,761
2012-03-07 2012-03-05 8.097 1,054,944 -8,386 0.76% 8,541,823
2012-03-01 2012-02-28 7.835 1,063,330 -8,385 0.77% 8,330,763
2012-02-24 2012-02-22 7.393 1,071,715 -8,386 0.78% 7,923,597
2012-02-07 2012-02-03 7.107 1,080,101 -6,709 0.78% 7,676,478
2012-01-30 2012-01-26 6.738 1,086,810 +8,386 0.79% 7,322,400
2012-01-26 2012-01-19 6.201 1,078,424 -6,709 0.78% 6,687,199
2012-01-16 2012-01-12 5.915 1,085,133 +6,709 0.79% 6,418,241
2011-12-21 2011-12-19 6.427 1,078,424 +6,709 0.78% 6,931,539
2011-12-20 2011-12-16 6.606 1,071,715 +8,385 0.78% 7,080,117
2011-12-19 2011-12-15 6.904 1,063,330 +3,355 0.77% 7,341,723
2011-09-30 2011-09-27 6.201 1,059,975 -3,355 0.77% 6,572,799
2011-09-05 2011-09-01 8.324 1,063,330 -55,346 0.77% 8,850,644
2011-08-12 2011-08-10 7.453 1,118,676 -35,221 0.81% 8,337,497
2011-08-11 2011-08-09 7.250 1,153,897 -216,356 0.84% 8,366,080
2011-08-10 2011-08-08 7.751 1,370,253 -67,087 0.99% 10,621,002
2011-08-09 2011-08-05 8.455 1,437,340 +13,418 1.04% 12,152,262
2011-08-08 2011-08-04 8.956 1,423,922 +41,929 1.03% 12,751,976
2011-07-26 2011-07-22 8.765 1,381,993 -15,095 1.00% 12,112,800
2011-07-25 2011-07-21 8.824 1,397,088 -3,354 1.01% 12,328,404
2011-07-18 2011-07-14 8.920 1,400,442 -1,677 1.01% 12,491,601
2011-07-13 2011-07-11 9.099 1,402,119 -1,677 1.02% 12,757,359
2011-07-12 2011-07-08 9.182 1,403,796 -1,677 1.02% 12,889,797
2011-07-08 2011-07-06 9.516 1,405,473 +3,354 1.02% 13,374,476
2011-07-06 2011-07-04 9.659 1,402,119 +10,063 1.02% 13,543,199
2011-07-05 2011-06-30 9.766 1,392,056 +6,709 1.01% 13,595,400
2011-06-30 2011-06-28 9.421 1,385,347 +8,386 1.00% 13,050,797
2011-06-28 2011-06-24 9.421 1,376,961 +1,677 1.00% 12,971,796
2011-06-23 2011-06-21 9.063 1,375,284 -6,709 1.00% 12,463,997
2011-06-22 2011-06-20 9.289 1,381,993 +11,740 1.00% 12,837,920
2011-06-15 2011-06-13 9.206 1,370,253 +50,316 0.99% 12,614,482
2011-06-14 2011-06-10 9.540 1,319,937 +28,512 0.96% 12,591,995
2011-06-13 2011-06-09 9.599 1,291,425 +26,834 0.94% 12,396,995
2011-06-10 2011-06-08 10.076 1,264,591 +67,087 0.92% 12,742,603
2011-06-09 2011-06-07 10.589 1,197,504 -23,480 0.87% 12,680,644
2011-06-01 2011-05-30 10.780 1,220,984 +23,480 0.88% 13,162,239
2011-05-31 2011-05-27 10.911 1,197,504 +5,032 0.87% 13,066,204
2011-05-16 2011-05-12 11.126 1,192,472 +8,386 0.86% 13,267,259
2011-05-13 2011-05-11 11.162 1,184,086 +18,449 0.86% 13,216,317
2011-05-09 2011-05-05 11.054 1,165,637 +8,386 0.84% 12,885,297
2011-05-06 2011-05-04 11.042 1,157,251 +8,385 0.84% 12,778,795
2011-05-05 2011-05-03 11.185 1,148,866 +10,064 0.83% 12,850,605
2011-05-03 2011-04-28 11.507 1,138,802 +33,543 0.83% 13,104,694
2011-04-28 2011-04-26 11.663 1,105,259 +6,810 0.80% 12,890,380
2011-04-26 2011-04-20 11.711 1,098,449 +41,671 0.80% 12,863,677
2011-04-21 2011-04-19 11.231 1,056,778 +53,339 0.77% 11,868,478
2011-04-18 2011-04-14 11.207 1,003,439 +10,001 0.73% 11,245,357
2011-04-15 2011-04-13 11.375 993,438 -3,334 0.72% 11,300,158
2011-03-21 2011-03-17 11.015 996,772 -11,668 0.73% 10,979,281
2011-03-15 2011-03-11 10.823 1,008,440 +1,667 0.74% 10,914,202
2011-03-11 2011-03-09 10.799 1,006,773 +1,667 0.73% 10,872,001
2011-03-10 2011-03-08 10.799 1,005,106 +1,667 0.73% 10,853,999
2011-02-23 2011-02-21 10.811 1,003,439 -8,334 0.73% 10,848,037
2011-02-14 2011-02-10 10.583 1,011,773 +6,667 0.74% 10,707,475
2011-01-26 2011-01-24 10.427 1,005,106 +33,337 0.73% 10,480,139
2011-01-25 2011-01-21 9.791 971,769 +13,334 0.71% 9,514,558
2011-01-18 2011-01-14 11.063 958,435 +8,335 0.70% 10,603,005
2011-01-07 2011-01-05 11.867 950,100 -3,334 0.69% 11,274,597
2010-12-29 2010-12-24 11.867 953,434 +1,667 0.70% 11,314,160
2010-12-22 2010-12-20 11.879 951,767 +8,334 0.69% 11,305,798
2010-12-08 2010-12-06 12.359 943,433 -6,667 0.69% 11,659,601
2010-12-07 2010-12-03 12.359 950,100 -11,668 0.69% 11,741,996
2010-12-01 2010-11-29 12.239 961,768 -8,334 0.70% 11,770,798
2010-11-29 2010-11-25 12.383 970,102 +1,666 0.71% 12,012,475
2010-11-26 2010-11-24 12.239 968,436 -3,333 0.71% 11,852,405
2010-11-25 2010-11-23 12.239 971,769 +8,334 0.71% 11,893,197
2010-11-22 2010-11-18 12.527 963,435 +5,000 0.70% 12,068,640
2010-11-19 2010-11-17 12.119 958,435 -30,003 0.70% 11,615,006
2010-11-18 2010-11-16 12.599 988,438 -16,668 0.72% 12,453,004
2010-11-17 2010-11-15 13.127 1,005,106 -25,003 0.73% 13,193,639
2010-11-16 2010-11-12 13.127 1,030,109 -28,336 0.75% 13,521,843
2010-11-15 2010-11-11 13.535 1,058,445 -23,336 0.77% 14,325,599
2010-11-12 2010-11-10 13.199 1,081,781 +3,334 0.79% 14,278,002
2010-11-11 2010-11-09 13.727 1,078,447 -6,668 0.79% 14,803,358
2010-11-08 2010-11-04 13.319 1,085,115 -5,000 0.79% 14,452,206
2010-11-05 2010-11-03 12.983 1,090,115 -3,334 0.79% 14,152,559
2010-11-04 2010-11-02 12.887 1,093,449 +6,668 0.80% 14,090,883
2010-11-03 2010-11-01 12.431 1,086,781 -5,001 0.79% 13,509,435
2010-11-02 2010-10-29 12.311 1,091,782 +20,002 0.80% 13,440,601
2010-11-01 2010-10-28 12.359 1,071,780 +8,334 0.78% 13,245,802
2010-10-29 2010-10-27 12.695 1,063,446 -6,667 0.78% 13,500,085
2010-10-28 2010-10-26 12.935 1,070,113 +70,007 0.78% 13,841,520
2010-10-27 2010-10-25 12.239 1,000,106 +6,668 0.73% 12,240,005
2010-10-22 2010-10-20 11.627 993,438 +1,667 0.72% 11,550,478
2010-10-20 2010-10-18 11.771 991,771 -6,668 0.72% 11,673,896
2010-10-19 2010-10-15 11.999 998,439 -6,667 0.73% 11,980,003
2010-10-18 2010-10-14 12.167 1,005,106 +15,001 0.73% 12,228,839
2010-10-15 2010-10-13 11.783 990,105 +35,004 0.72% 11,666,166
2010-10-13 2010-10-11 12.239 955,101 -3,334 0.70% 11,689,202
2010-10-12 2010-10-08 12.239 958,435 +8,335 0.70% 11,730,006
2010-10-08 2010-10-06 12.359 950,100 -3,334 0.69% 11,741,996
2010-10-07 2010-10-05 12.239 953,434 +3,334 0.70% 11,668,800
2010-10-06 2010-10-04 12.479 950,100 +23,336 0.69% 11,855,996
2010-10-05 2010-09-30 12.719 926,764 +6,667 0.68% 11,787,194
2010-09-30 2010-09-28 12.503 920,097 +8,334 0.67% 11,503,678
2010-09-27 2010-09-22 12.695 911,763 -6,667 0.66% 11,574,521
2010-09-21 2010-09-17 12.599 918,430 +6,667 0.67% 11,570,996
2010-09-17 2010-09-15 12.599 911,763 -20,002 0.66% 11,487,001
2010-09-16 2010-09-14 12.719 931,765 -3,334 0.68% 11,850,800
2010-09-15 2010-09-13 12.887 935,099 -21,669 0.68% 12,050,284
2010-09-14 2010-09-10 12.959 956,768 +21,669 0.70% 12,398,404
2010-09-10 2010-09-08 12.239 935,099 -10,001 0.68% 11,444,404
2010-09-08 2010-09-06 12.815 945,100 -3,333 0.69% 12,111,123
2010-09-06 2010-09-02 13.055 948,433 +3,333 0.69% 12,381,434
2010-09-01 2010-08-30 12.287 945,100 +5,001 0.69% 11,612,163
2010-08-31 2010-08-27 12.167 940,099 -5,001 0.69% 11,437,917
2010-08-30 2010-08-26 12.167 945,100 +1,667 0.69% 11,498,763
2010-08-25 2010-08-23 12.671 943,433 +3,334 0.69% 11,953,921
2010-08-23 2010-08-19 13.031 940,099 +5,000 0.69% 12,250,077
2010-08-20 2010-08-18 13.439 935,099 +6,668 0.68% 12,566,404
2010-08-19 2010-08-17 13.199 928,431 -5,001 0.68% 12,253,996
2010-08-18 2010-08-16 12.335 933,432 -35,004 0.68% 11,513,602
2010-08-17 2010-08-13 12.263 968,436 -178,352 0.71% 11,875,645
2010-08-16 2010-08-12 12.311 1,146,788 -3,333 0.84% 14,117,763
2010-08-13 2010-08-11 12.719 1,150,121 -90,010 0.84% 14,627,995
2010-08-12 2010-08-10 14.230 1,240,131 +30,003 0.90% 17,647,681
2010-08-11 2010-08-09 14.111 1,210,128 +3,334 0.88% 17,075,524
2010-08-10 2010-08-06 13.967 1,206,794 +11,668 0.88% 16,854,719
2010-08-09 2010-08-05 14.087 1,195,126 -31,670 0.87% 16,835,158
2010-08-06 2010-08-04 14.326 1,226,796 -33,337 0.89% 17,575,678
2010-08-05 2010-08-03 13.823 1,260,133 -20,002 0.92% 17,418,240
2010-08-04 2010-08-02 13.583 1,280,135 -30,003 0.93% 17,387,518
2010-08-03 2010-07-30 13.223 1,310,138 +23,335 0.96% 17,323,436
2010-08-02 2010-07-29 12.911 1,286,803 +6,668 0.94% 16,613,446
2010-07-30 2010-07-28 12.671 1,280,135 +31,670 0.93% 16,220,158
2010-07-29 2010-07-27 12.671 1,248,465 -1,667 0.91% 15,818,878
2010-07-28 2010-07-26 12.527 1,250,132 +33,337 0.91% 15,660,000
2010-07-23 2010-07-21 11.531 1,216,795 +3,334 0.89% 14,030,599
2010-07-20 2010-07-16 11.015 1,213,461 +15,001 0.88% 13,366,075
2010-07-16 2010-07-14 11.279 1,198,460 -3,334 0.87% 13,517,202
2010-07-15 2010-07-13 11.531 1,201,794 -3,333 0.88% 13,857,625
2010-07-14 2010-07-12 11.519 1,205,127 +1,667 0.88% 13,881,598
2010-07-13 2010-07-09 11.291 1,203,460 -6,668 0.88% 13,588,036
2010-07-09 2010-07-07 10.907 1,210,128 +1,667 0.88% 13,198,683
2010-07-08 2010-07-06 11.279 1,208,461 +1,667 0.88% 13,630,001
2010-07-07 2010-07-05 10.499 1,206,794 +11,668 0.88% 12,669,999
2010-07-05 2010-06-30 11.675 1,195,126 +20,002 0.87% 13,952,818
2010-07-02 2010-06-29 11.831 1,175,124 +38,337 0.86% 13,902,599
2010-06-30 2010-06-28 12.311 1,136,787 -10,001 0.83% 13,994,644
2010-06-29 2010-06-25 12.479 1,146,788 -3,333 0.84% 14,310,403
2010-06-28 2010-06-24 12.599 1,150,121 +33,336 0.84% 14,489,995
2010-06-25 2010-06-23 12.767 1,116,785 +5,001 0.81% 14,257,606
2010-06-24 2010-06-22 12.911 1,111,784 -8,334 0.81% 14,353,840
2010-06-23 2010-06-21 12.815 1,120,118 +18,335 0.82% 14,353,917
2010-06-22 2010-06-18 13.031 1,101,783 +53,339 0.80% 14,356,920
2010-06-21 2010-06-17 14.278 1,048,444 +16,668 0.76% 14,970,200
2010-06-17 2010-06-14 14.063 1,031,776 +3,334 0.75% 14,509,366
2010-06-14 2010-06-10 13.055 1,028,442 -3,334 0.75% 13,425,921
2010-06-09 2010-06-07 12.959 1,031,776 +15,002 0.75% 13,370,405
2010-06-08 2010-06-04 13.439 1,016,774 +8,334 0.74% 13,664,000
2010-06-07 2010-06-03 13.127 1,008,440 -3,333 0.74% 13,237,403
2010-06-03 2010-06-01 12.815 1,011,773 +6,667 0.74% 12,965,514
2010-06-02 2010-05-31 13.487 1,005,106 +40,004 0.73% 13,555,439
2010-06-01 2010-05-28 13.487 965,102 -5,000 0.70% 13,015,922
2010-05-31 2010-05-27 12.791 970,102 -78,342 0.71% 12,408,235
2010-05-28 2010-05-26 11.723 1,048,444 +53,339 0.76% 12,290,660
2010-05-27 2010-05-25 11.531 995,105 +18,335 0.73% 11,474,339
2010-05-26 2010-05-24 12.599 976,770 +20,002 0.71% 12,306,003
2010-05-25 2010-05-20 12.359 956,768 -51,672 0.70% 11,824,404
2010-05-24 2010-05-19 13.247 1,008,440 -11,668 0.74% 13,358,403
2010-05-20 2010-05-18 14.278 1,020,108 +10,001 0.74% 14,565,605
2010-05-19 2010-05-17 14.614 1,010,107 -45,004 0.74% 14,762,165
2010-05-18 2010-05-14 15.478 1,055,111 -25,003 0.77% 16,331,394
2010-05-17 2010-05-13 13.439 1,080,114 +20,002 0.79% 14,515,200
2010-05-14 2010-05-12 13.127 1,060,112 +16,669 0.77% 13,915,681
2010-05-13 2010-05-11 11.231 1,043,443 -25,003 0.76% 11,718,715
2010-05-12 2010-05-10 10.823 1,068,446 +5,000 0.78% 11,563,639
2010-05-11 2010-05-07 10.379 1,063,446 +16,669 0.78% 11,037,404
2010-05-10 2010-05-06 10.499 1,046,777 +73,341 0.76% 10,989,998
2010-05-07 2010-05-05 11.111 973,436 +8,334 0.71% 10,815,679
2010-05-05 2010-05-03 11.486 965,102 -2,682 0.70% 11,085,390
2010-05-04 2010-04-30 11.775 967,784 -1,663 0.71% 11,395,556
2010-05-03 2010-04-29 12.003 969,447 -83,143 0.71% 11,636,677
2010-04-29 2010-04-27 12.172 1,052,590 +49,886 0.77% 12,811,918
2010-04-28 2010-04-26 12.003 1,002,704 -68,178 0.73% 12,035,875
2010-04-23 2010-04-21 11.137 1,070,882 +6,652 0.78% 11,926,884
2010-04-22 2010-04-20 11.174 1,064,230 +1,663 0.78% 11,891,198
2010-04-20 2010-04-16 11.282 1,062,567 -59,863 0.78% 11,987,636
2010-04-19 2010-04-15 11.354 1,122,430 -46,560 0.82% 12,743,997
2010-04-16 2010-04-14 10.199 1,168,990 -64,852 0.85% 11,922,876
2010-04-12 2010-04-08 9.081 1,233,842 +1,663 0.90% 11,204,201
2010-04-09 2010-04-07 9.321 1,232,179 -8,314 0.90% 11,485,500
2010-04-08 2010-04-01 9.297 1,240,493 -6,652 0.91% 11,533,157
2010-04-07 2010-03-31 9.321 1,247,145 -6,651 0.91% 11,625,002
2010-04-01 2010-03-30 9.333 1,253,796 -63,189 0.92% 11,702,078
2010-03-31 2010-03-29 8.840 1,316,985 -39,909 0.96% 11,642,401
2010-03-30 2010-03-26 8.936 1,356,894 -1,662 0.99% 12,125,764
2010-03-29 2010-03-25 8.491 1,358,556 -1,663 0.99% 11,536,037
2010-03-26 2010-03-24 8.347 1,360,219 -31,595 0.99% 11,353,838
2010-03-25 2010-03-23 7.649 1,391,814 +16,629 1.02% 10,646,643
2010-03-24 2010-03-22 7.866 1,375,185 +172,937 1.01% 10,817,160
2010-03-22 2010-03-18 7.241 1,202,248 +8,315 0.88% 8,704,923
2010-03-19 2010-03-17 7.289 1,193,933 +24,943 0.87% 8,702,158
2010-03-18 2010-03-16 7.337 1,168,990 +41,571 0.85% 8,576,597
2010-03-16 2010-03-12 7.433 1,127,419 +83,143 0.82% 8,380,081
2010-03-15 2010-03-11 7.457 1,044,276 +49,886 0.76% 7,787,201
2010-03-03 2010-03-01 7.698 994,390 +39,909 0.73% 7,654,399
2010-03-01 2010-02-25 7.866 954,481 +3,325 0.70% 7,507,916
2010-02-18 2010-02-12 7.698 951,156 +9,977 0.70% 7,321,602
2010-02-17 2010-02-11 7.577 941,179 +18,292 0.69% 7,131,603
2010-02-12 2010-02-10 7.277 922,887 +26,606 0.67% 6,715,499
2010-02-11 2010-02-09 7.156 896,281 -4,989 0.66% 6,414,097
2010-02-08 2010-02-04 7.770 901,270 +4,989 0.66% 7,002,640
2010-02-02 2010-01-29 7.613 896,281 -4,989 0.66% 6,823,737
2010-02-01 2010-01-28 7.698 901,270 -13,303 0.66% 6,937,600
2010-01-29 2010-01-27 7.649 914,573 +3,326 0.67% 6,996,001
2010-01-27 2010-01-25 7.698 911,247 +4,988 0.67% 7,014,399
2010-01-26 2010-01-22 7.902 906,259 -16,628 0.66% 7,161,304
2010-01-22 2010-01-20 8.251 922,887 -1,663 0.67% 7,614,599
2010-01-20 2010-01-18 8.058 924,550 -8,314 0.68% 7,450,400
2010-01-19 2010-01-15 8.287 932,864 -3,326 0.68% 7,730,578
2010-01-18 2010-01-14 8.395 936,190 +9,977 0.68% 7,859,480
2010-01-14 2010-01-12 8.660 926,213 -9,977 0.68% 8,020,801
2010-01-13 2010-01-11 8.407 936,190 -38,246 0.68% 7,870,740
2010-01-11 2010-01-07 8.227 974,436 +3,326 0.71% 8,016,482
2010-01-08 2010-01-06 7.938 971,110 -73,166 0.71% 7,708,799
2010-01-07 2010-01-05 7.710 1,044,276 +8,314 0.76% 8,050,961
2010-01-06 2010-01-04 7.601 1,035,962 +1,663 0.76% 7,874,723
2010-01-05 2009-12-31 7.505 1,034,299 -9,977 0.76% 7,762,562
2010-01-04 2009-12-29 7.180 1,044,276 -4,988 0.76% 7,498,321
2009-12-30 2009-12-28 7.337 1,049,264 -36,583 0.77% 7,698,197
2009-12-29 2009-12-24 7.156 1,085,847 +4,988 0.79% 7,770,697
2009-12-22 2009-12-18 6.699 1,080,859 -51,548 0.79% 7,241,001
2009-12-21 2009-12-17 7.048 1,132,407 -14,966 0.83% 7,981,317
2009-12-16 2009-12-14 7.433 1,147,373 +4,988 0.84% 8,528,399
2009-12-09 2009-12-07 7.770 1,142,385 -1,662 0.83% 8,876,043
2009-12-07 2009-12-03 7.986 1,144,047 -8,315 0.84% 9,136,636
2009-12-04 2009-12-02 7.938 1,152,362 +8,315 0.84% 9,147,602
2009-12-03 2009-12-01 7.818 1,144,047 -6,652 0.84% 8,943,996
2009-12-02 2009-11-30 7.649 1,150,699 +8,314 0.84% 8,802,241
2009-12-01 2009-11-27 7.517 1,142,385 +14,966 0.83% 8,587,503
2009-11-30 2009-11-26 7.938 1,127,419 +23,280 0.82% 8,949,601
2009-11-27 2009-11-25 8.119 1,104,139 +11,640 0.81% 8,964,001
2009-11-26 2009-11-24 7.337 1,092,499 -41,571 0.80% 8,015,401
2009-11-23 2009-11-19 6.615 1,134,070 -3,326 0.83% 7,501,998
2009-11-19 2009-11-17 6.495 1,137,396 +3,326 0.83% 7,387,200
2009-11-18 2009-11-16 6.735 1,134,070 -8,315 0.83% 7,638,398
2009-11-17 2009-11-13 7.096 1,142,385 +1,663 0.83% 8,106,603
2009-11-13 2009-11-11 6.278 1,140,722 -16,628 0.83% 7,161,842
2009-11-11 2009-11-09 5.990 1,157,350 -3,326 0.85% 6,932,158
2009-11-10 2009-11-06 5.773 1,160,676 -1,663 0.85% 6,700,800
2009-11-06 2009-11-04 5.893 1,162,339 +4,989 0.85% 6,850,200
2009-10-29 2009-10-27 5.148 1,157,350 +4,988 0.85% 5,957,758
2009-10-16 2009-10-14 5.148 1,152,362 -18,291 0.84% 5,932,081
2009-10-15 2009-10-13 5.064 1,170,653 -51,549 0.86% 5,927,679
2009-10-14 2009-10-12 4.799 1,222,202 +11,640 0.89% 5,865,301
2009-10-12 2009-10-08 4.727 1,210,562 -16,628 0.88% 5,722,081
2009-10-09 2009-10-07 4.582 1,227,190 -26,606 0.90% 5,623,558
2009-09-30 2009-09-28 4.643 1,253,796 -4,989 0.92% 5,820,879
2009-09-29 2009-09-25 4.691 1,258,785 +83,143 0.92% 5,904,601
2009-09-15 2009-09-11 4.582 1,175,642 -14,966 0.86% 5,387,341
2009-09-10 2009-09-08 4.787 1,190,608 -33,257 0.87% 5,699,362
2009-09-03 2009-09-01 4.450 1,223,865 -34,920 0.89% 5,446,401
2009-09-02 2009-08-31 4.510 1,258,785 +31,595 0.92% 5,677,501
2009-09-01 2009-08-28 4.727 1,227,190 -28,269 0.90% 5,800,678
2009-08-31 2009-08-27 5.352 1,255,459 -3,326 0.92% 6,719,500
2009-08-28 2009-08-26 5.124 1,258,785 -13,303 0.92% 6,449,641
2009-08-27 2009-08-25 4.955 1,272,088 -6,651 0.93% 6,303,602
2009-08-26 2009-08-24 4.871 1,278,739 -6,652 0.93% 6,228,899
2009-08-25 2009-08-21 4.763 1,285,391 -26,605 0.94% 6,122,162
2009-08-20 2009-08-18 4.679 1,311,996 -41,572 0.96% 6,138,419
2009-08-17 2009-08-13 4.751 1,353,568 -68,177 0.99% 6,430,601
2009-08-12 2009-08-10 4.510 1,421,745 -39,909 1.04% 6,412,500
2009-08-10 2009-08-06 4.787 1,461,654 -13,303 1.07% 6,996,842
2009-08-07 2009-08-05 4.727 1,474,957 -53,211 1.08% 6,971,822
2009-08-06 2009-08-04 4.390 1,528,168 -43,234 1.12% 6,708,700
2009-08-05 2009-08-03 4.149 1,571,402 -8,315 1.15% 6,520,498
2009-08-04 2009-07-31 4.065 1,579,717 -51,548 1.15% 6,422,001
2009-08-03 2009-07-30 4.017 1,631,265 -18,292 1.19% 6,553,079
2009-07-31 2009-07-29 4.005 1,649,557 -41,571 1.21% 6,606,721
2009-07-28 2009-07-24 4.029 1,691,128 -23,280 1.24% 6,813,899
2009-07-27 2009-07-23 3.945 1,714,408 -26,606 1.25% 6,763,359
2009-07-24 2009-07-22 3.969 1,741,014 -31,594 1.27% 6,910,200
2009-07-23 2009-07-21 3.837 1,772,608 -16,629 1.30% 6,801,078
2009-07-20 2009-07-16 3.548 1,789,237 -48,223 1.31% 6,348,400
2009-07-17 2009-07-15 3.548 1,837,460 -16,629 1.34% 6,519,500
2009-07-15 2009-07-13 3.584 1,854,089 +14,966 1.36% 6,645,402
2009-07-08 2009-07-06 3.608 1,839,123 +8,314 1.34% 6,636,001
2009-07-02 2009-06-29 3.584 1,830,809 +16,629 1.34% 6,561,962
2009-06-19 2009-06-17 3.873 1,814,180 -14,966 1.33% 7,026,040
2009-06-18 2009-06-16 3.825 1,829,146 -16,628 1.34% 6,996,001
2009-06-16 2009-06-12 3.909 1,845,774 -28,269 1.35% 7,214,999
2009-06-12 2009-06-10 3.909 1,874,043 -8,314 1.37% 7,325,500
2009-06-11 2009-06-09 3.801 1,882,357 -13,303 1.38% 7,154,239
2009-06-05 2009-06-03 4.005 1,895,660 -3,326 1.39% 7,592,400
2009-06-04 2009-06-02 4.125 1,898,986 -11,640 1.39% 7,834,121
2009-06-03 2009-06-01 4.210 1,910,626 -11,640 1.40% 8,043,001
2009-06-02 2009-05-29 4.149 1,922,266 -36,583 1.40% 7,976,401
2009-06-01 2009-05-27 4.125 1,958,849 -3,325 1.43% 8,081,081
2009-05-27 2009-05-25 4.149 1,962,174 -3,326 1.43% 8,141,998
2009-05-26 2009-05-22 4.089 1,965,500 -41,572 1.44% 8,037,599
2009-05-25 2009-05-21 4.186 2,007,072 +33,258 1.47% 8,400,721
2009-05-18 2009-05-14 3.825 1,973,814 -3,326 1.44% 7,549,318
2009-05-14 2009-05-12 3.656 1,977,140 -6,652 1.45% 7,229,119
2009-05-13 2009-05-11 3.308 1,983,792 +3,326 1.45% 6,561,501
2009-05-11 2009-05-07 3.079 1,980,466 -24,943 1.45% 6,097,920
2009-05-07 2009-05-05 3.043 2,005,409 -9,977 1.47% 6,102,361
2009-05-06 2009-05-04 2.995 2,015,386 -13,303 1.47% 6,035,760
2009-05-05 2009-04-30 2.947 2,028,689 -9,977 1.48% 5,978,000
2009-04-30 2009-04-28 3.007 2,038,666 +9,977 1.49% 6,130,000
2009-04-29 2009-04-27 3.007 2,028,689 -13,303 1.48% 6,100,000
2009-04-27 2009-04-23 2.887 2,041,992 -9,977 1.49% 5,894,401
2009-04-16 2009-04-14 2.995 2,051,969 -16,628 1.50% 6,145,320
2009-04-15 2009-04-09 2.863 2,068,597 -23,281 1.51% 5,921,439
2009-04-14 2009-04-08 2.887 2,091,878 -4,988 1.53% 6,038,401
2009-04-09 2009-04-07 2.838 2,096,866 -76,492 1.53% 5,951,920
2009-04-08 2009-04-06 2.586 2,173,358 +26,606 1.59% 5,620,101
2009-04-06 2009-04-02 2.550 2,146,752 -29,931 1.57% 5,473,840
2009-04-03 2009-04-01 2.574 2,176,683 -33,258 1.59% 5,602,519
2009-03-31 2009-03-27 2.538 2,209,941 +33,258 1.62% 5,608,381
2009-03-27 2009-03-25 2.601 2,176,683 -29,932 1.59% 5,662,574
2009-03-26 2009-03-24 2.699 2,206,615 +23,403 1.61% 5,955,037
2009-03-23 2009-03-19 2.614 2,183,212 -16,453 1.61% 5,706,099
2009-03-16 2009-03-12 2.529 2,199,665 -8,226 1.62% 5,561,921
2009-03-11 2009-03-09 2.407 2,207,891 -21,388 1.63% 5,314,321
2009-03-10 2009-03-06 2.650 2,229,279 +13,162 1.65% 5,907,801
2009-03-09 2009-03-05 2.747 2,216,117 +14,807 1.64% 6,088,440
2009-03-06 2009-03-04 2.674 2,201,310 +18,098 1.63% 5,887,201
2009-03-04 2009-03-02 2.516 2,183,212 +3,290 1.61% 5,493,779
2009-01-19 2009-01-15 2.626 2,179,922 +3,291 1.61% 5,724,000
2008-12-30 2008-12-24 2.638 2,176,631 -23,034 1.61% 5,741,819
2008-12-23 2008-12-19 2.662 2,199,665 -39,485 1.62% 5,856,061
2008-12-16 2008-12-12 2.674 2,239,150 -44,421 1.65% 5,988,400
2008-12-11 2008-12-09 2.699 2,283,571 -54,292 1.69% 6,162,720
2008-11-21 2008-11-19 2.650 2,337,863 +8,226 1.73% 6,195,559
2008-11-20 2008-11-18 2.516 2,329,637 +3,290 1.72% 5,862,239
2008-11-19 2008-11-17 2.674 2,326,347 -21,388 1.72% 6,221,600
2008-11-12 2008-11-10 2.966 2,347,735 -77,325 1.73% 6,963,761
2008-11-10 2008-11-06 3.076 2,425,060 +1,645 1.79% 7,458,439
2008-10-31 2008-10-29 2.674 2,423,415 -41,131 1.79% 6,481,200
2008-10-29 2008-10-27 2.650 2,464,546 -32,904 1.82% 6,531,281
2008-10-28 2008-10-24 2.930 2,497,450 -187,556 1.84% 7,316,760
2008-10-27 2008-10-23 3.112 2,685,006 -278,043 1.98% 8,355,841
2008-10-24 2008-10-22 3.367 2,963,049 -74,035 2.19% 9,977,542
2008-10-22 2008-10-20 3.379 3,037,084 -44,421 2.24% 10,263,761
2008-10-21 2008-10-17 3.161 3,081,505 -88,842 2.28% 9,739,601
2008-10-17 2008-10-15 3.343 3,170,347 -34,549 2.34% 10,598,501
2008-10-16 2008-10-14 3.379 3,204,896 -16,453 2.37% 10,830,878
2008-10-14 2008-10-10 3.124 3,221,349 -26,323 2.38% 10,064,121
2008-10-10 2008-10-08 3.379 3,247,672 -32,905 2.40% 10,975,439
2008-10-03 2008-09-30 3.392 3,280,577 +24,679 2.42% 11,126,521
2008-09-30 2008-09-26 3.647 3,255,898 -13,162 2.41% 11,873,998
2008-09-26 2008-09-24 3.647 3,269,060 -8,226 2.41% 11,921,999
2008-09-24 2008-09-22 3.647 3,277,286 -8,226 2.42% 11,951,999
2008-09-23 2008-09-19 3.501 3,285,512 -49,357 2.43% 11,502,718
2008-09-22 2008-09-18 3.221 3,334,869 -123,392 2.46% 10,743,099
2008-09-19 2008-09-17 3.343 3,458,261 -90,487 2.55% 11,561,000
2008-09-18 2008-09-16 3.465 3,548,748 -13,162 2.62% 12,294,899
2008-09-16 2008-09-11 3.768 3,561,910 -49,357 2.63% 13,423,000
2008-09-11 2008-09-09 3.939 3,611,267 -41,130 2.67% 14,223,601
2008-09-10 2008-09-08 3.951 3,652,397 +1,645 2.70% 14,429,998
2008-08-28 2008-08-26 3.525 3,650,752 -8,226 2.70% 12,870,199
2008-08-27 2008-08-25 3.550 3,658,978 -14,807 2.70% 12,988,159
2008-08-19 2008-08-15 3.987 3,673,785 -1,646 2.71% 14,648,479
2008-08-11 2008-08-07 4.303 3,675,431 +42,776 2.72% 15,816,722
2008-08-04 2008-07-31 4.364 3,632,655 +9,872 2.68% 15,853,441
2008-07-31 2008-07-29 4.230 3,622,783 +3,290 2.68% 15,325,918
2008-07-28 2008-07-24 4.230 3,619,493 +6,581 2.67% 15,312,000
2008-07-15 2008-07-11 3.841 3,612,912 -4,936 2.67% 13,878,720
2008-07-08 2008-07-04 3.805 3,617,848 -4,935 2.67% 13,765,741
2008-06-26 2008-06-24 4.364 3,622,783 +1,645 2.68% 15,810,358
2008-06-12 2008-06-10 4.583 3,621,138 +7,403 2.68% 16,595,539
2008-06-11 2008-06-06 4.668 3,613,735 +6,581 2.67% 16,869,122
2008-06-10 2008-06-05 4.668 3,607,154 +13,985 2.66% 16,838,401
2008-06-05 2008-06-03 4.619 3,593,169 +4,935 2.65% 16,598,398
2008-05-28 2008-05-26 4.802 3,588,234 -41,130 2.65% 17,229,901
2008-05-27 2008-05-23 4.850 3,629,364 -11,517 2.68% 17,603,879
2008-05-26 2008-05-22 4.863 3,640,881 -1,645 2.69% 17,704,001
2008-05-23 2008-05-21 4.863 3,642,526 -4,936 2.69% 17,712,000
2008-05-22 2008-05-20 4.863 3,647,462 -3,290 2.69% 17,736,001
2008-05-19 2008-05-15 4.753 3,650,752 +27,969 2.70% 17,352,579
2008-05-13 2008-05-08 4.899 3,622,783 -23,034 2.68% 17,748,118
2008-05-09 2008-05-07 4.413 3,645,817 +3,291 2.69% 16,088,162
2008-05-08 2008-05-06 4.486 3,642,526 -4,936 2.69% 16,339,320
2008-05-07 2008-05-05 4.316 3,647,462 +19,743 2.69% 15,740,701
2008-05-06 2008-05-02 4.316 3,627,719 +18,097 2.68% 15,655,500
2008-04-30 2008-04-28 4.656 3,609,622 +24,679 2.67% 16,806,042
2008-04-16 2008-04-14 4.619 3,584,943 +9,871 2.65% 16,560,399
2008-04-14 2008-04-10 4.634 3,575,072 +95,930 2.64% 16,567,206
2008-04-09 2008-04-07 4.854 3,479,142 +4,907 2.59% 16,888,378
2008-04-08 2008-04-03 4.842 3,474,235 +8,178 2.58% 16,822,079
2008-03-20 2008-03-18 4.585 3,466,057 +24,536 2.58% 15,892,501
2008-03-19 2008-03-17 4.903 3,441,521 -32,714 2.56% 16,874,079
2008-03-07 2008-03-05 6.358 3,474,235 -24,536 2.58% 22,089,598
2008-03-06 2008-03-04 6.542 3,498,771 -245,355 2.60% 22,887,301
2008-03-05 2008-03-03 6.542 3,744,126 -49,072 2.78% 24,492,297
2008-03-04 2008-02-29 6.480 3,793,198 -47,435 2.82% 24,581,403
2008-03-03 2008-02-28 6.407 3,840,633 -49,071 2.85% 24,607,040
2008-02-29 2008-02-27 6.395 3,889,704 -114,499 2.89% 24,873,879
2008-02-28 2008-02-26 6.419 4,004,203 -58,886 2.98% 25,703,998
2008-02-27 2008-02-25 6.236 4,063,089 -99,778 3.02% 25,336,802
2008-02-26 2008-02-22 5.967 4,162,867 +8,179 3.09% 24,839,202
2008-02-20 2008-02-18 5.649 4,154,688 +16,357 3.09% 23,469,599
2008-02-18 2008-02-14 5.722 4,138,331 +8,178 3.07% 23,680,799
2008-02-15 2008-02-13 5.710 4,130,153 +3,272 3.07% 23,583,502
2008-02-14 2008-02-12 5.258 4,126,881 +9,814 3.07% 21,697,799
2008-02-11 2008-02-04 4.817 4,117,067 -1,636 3.06% 19,833,960
2008-02-01 2008-01-30 4.524 4,118,703 -3,271 3.06% 18,633,202
2008-01-31 2008-01-29 4.646 4,121,974 -6,543 3.06% 19,152,000
2008-01-30 2008-01-28 4.769 4,128,517 +11,450 3.07% 19,687,201
2008-01-24 2008-01-22 3.411 4,117,067 +6,543 3.06% 14,044,860
2008-01-11 2008-01-09 4.659 4,110,524 +1,636 3.05% 19,149,059
2008-01-10 2008-01-08 4.781 4,108,888 +6,542 3.05% 19,643,838
2008-01-09 2008-01-07 4.928 4,102,346 +3,272 3.05% 20,214,482
2008-01-02 2007-12-27 4.940 4,099,074 +13,085 3.05% 20,248,479
2007-12-28 2007-12-24 4.952 4,085,989 +11,450 3.04% 20,233,802
2007-12-14 2007-12-12 4.940 4,074,539 +4,907 3.03% 20,127,282
2007-12-12 2007-12-10 5.062 4,069,632 +3,272 3.02% 20,600,642
2007-12-06 2007-12-04 5.979 4,066,360 +3,271 3.02% 24,313,079
2007-11-23 2007-11-21 5.783 4,063,089 -9,814 3.02% 23,498,642
2007-11-22 2007-11-20 5.111 4,072,903 +16,357 3.03% 20,816,400
2007-11-21 2007-11-19 4.891 4,056,546 +6,543 3.01% 19,840,000
2007-11-19 2007-11-15 5.991 4,050,003 +81,785 3.01% 24,264,800
2007-11-16 2007-11-14 6.175 3,968,218 +14,721 2.95% 24,502,601
2007-11-14 2007-11-12 6.407 3,953,497 +178,292 2.94% 25,330,163
2007-11-13 2007-11-09 6.493 3,775,205 +22,900 2.81% 24,510,961
2007-11-12 2007-11-08 6.982 3,752,305 -9,814 2.79% 26,197,480
2007-11-09 2007-11-07 7.067 3,762,119 -26,171 2.80% 26,587,999
2007-11-08 2007-11-06 6.908 3,788,290 -202,828 2.81% 26,170,797
2007-11-07 2007-11-05 7.911 3,991,118 -39,257 2.97% 31,573,602
2007-11-06 2007-11-02 7.593 4,030,375 +11,450 2.99% 30,602,883
2007-10-30 2007-10-26 6.236 4,018,925 -1,635 2.99% 25,061,402
2007-10-29 2007-10-25 6.297 4,020,560 +58,885 2.99% 25,317,397
2007-10-26 2007-10-24 6.138 3,961,675 -62,157 2.94% 24,316,880
2007-10-24 2007-10-22 5.930 4,023,832 +8,179 2.99% 23,862,001
2007-10-18 2007-10-16 5.869 4,015,653 +8,178 2.98% 23,567,998
2007-10-16 2007-10-12 5.661 4,007,475 +1,636 2.98% 22,687,001
2007-10-15 2007-10-11 5.624 4,005,839 -27,807 2.98% 22,530,800
2007-10-05 2007-10-03 5.380 4,033,646 -73,607 3.00% 21,700,800
2007-10-04 2007-10-02 5.380 4,107,253 +27,807 3.05% 22,096,801
2007-10-02 2007-09-27 5.050 4,079,446 -83,421 3.03% 20,600,441
2007-09-20 2007-09-18 4.231 4,162,867 -24,535 3.09% 17,611,401
2007-09-19 2007-09-17 4.194 4,187,402 +269,891 3.11% 17,561,599
2007-09-11 2007-09-07 3.815 3,917,511 -8,179 2.91% 14,944,800
2007-09-10 2007-09-06 3.803 3,925,690 +8,179 2.92% 14,928,002
2007-09-05 2007-09-03 3.693 3,917,511 +16,357 2.91% 14,465,800
2007-09-04 2007-08-31 3.778 3,901,154 -16,357 2.90% 14,739,300
2007-09-03 2007-08-30 3.803 3,917,511 -73,607 2.91% 14,896,900
2007-08-30 2007-08-28 3.668 3,991,118 +122,678 2.97% 14,640,001
2007-08-23 2007-08-21 3.852 3,868,440 -163,570 2.87% 14,899,500
2007-08-22 2007-08-20 3.570 4,032,010 -163,571 3.00% 14,395,599
2007-08-21 2007-08-17 2.959 4,195,581 +228,999 3.12% 12,414,601
2007-08-20 2007-08-16 3.375 3,966,582 +188,106 2.95% 13,385,999
2007-08-09 2007-08-07 3.668 3,778,476 -89,964 2.81% 13,859,999
2007-08-06 2007-08-02 4.011 3,868,440 +8,179 2.87% 15,514,400
2007-08-03 2007-08-01 4.121 3,860,261 -24,536 2.87% 15,906,398
2007-08-02 2007-07-31 4.182 3,884,797 +8,179 2.89% 16,245,000
2007-08-01 2007-07-30 4.157 3,876,618 -49,072 2.88% 16,115,998
2007-07-31 2007-07-27 3.790 3,925,690 -81,785 2.92% 14,880,002
2007-07-30 2007-07-26 3.399 4,007,475 -73,606 2.98% 13,622,001
2007-07-27 2007-07-25 3.350 4,081,081 -16,357 3.03% 13,672,598
2007-07-26 2007-07-24 3.277 4,097,438 -24,536 3.04% 13,426,798
2007-07-24 2007-07-20 2.996 4,121,974 +32,714 3.06% 12,348,000
2007-07-23 2007-07-19 2.922 4,089,260 -8,178 3.04% 11,950,000
2007-07-19 2007-07-17 2.837 4,097,438 +40,892 3.04% 11,623,199
2007-07-17 2007-07-13 2.861 4,056,546 +98,142 3.01% 11,606,400
2007-07-16 2007-07-12 2.824 3,958,404 -16,357 2.94% 11,180,401
2007-07-12 2007-07-10 2.873 3,974,761 -16,357 2.95% 11,421,001
2007-07-10 2007-07-06 2.788 3,991,118 +98,143 2.97% 11,126,401
2007-07-06 2007-07-04 2.849 3,892,975 +8,178 2.89% 11,090,799
2007-07-05 2007-07-03 2.898 3,884,797 -16,357 2.89% 11,257,500
2007-07-04 2007-06-29 2.922 3,901,154 -16,357 2.90% 11,400,300
2007-07-03 2007-06-28 2.959 3,917,511 -57,250 2.91% 11,591,800
2007-06-26 2007-06-22 2.898 3,974,761 2.95% 11,518,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top