History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 4,922 +0 0.00% 45,873
2025-10-13 2025-10-09 9.350 4,922 +0 0.00% 46,021
2025-10-10 2025-10-08 9.500 4,922 +0 0.00% 46,759
2025-10-09 2025-10-06 9.670 4,922 +0 0.00% 47,596
2025-10-08 2025-10-03 9.560 4,922 +0 0.00% 47,054
2025-10-06 2025-10-02 9.130 4,922 +0 0.00% 44,938
2025-10-03 2025-09-30 9.000 4,922 +0 0.00% 44,298
2025-10-02 2025-09-29 8.880 4,922 +0 0.00% 43,707
2025-09-30 2025-09-26 8.940 4,922 +0 0.00% 44,003
2025-09-29 2025-09-25 8.720 4,922 +1 0.00% 42,920
2025-09-24 2025-09-22 8.820 4,921 -1,622 0.00% 43,403
2025-09-23 2025-09-19 8.930 6,543 +1,900 0.00% 58,429
2025-09-01 2025-08-28 9.190 4,643 -64 0.00% 42,669
2025-08-28 2025-08-26 9.100 4,707 +545 0.00% 42,834
2025-08-27 2025-08-25 9.200 4,162 -45,000 0.00% 38,290
2025-08-12 2025-08-08 5.970 49,162 -4,000 0.00% 293,497
2025-08-08 2025-08-06 5.180 53,162 +1,052 0.00% 275,379
2025-07-31 2025-07-29 4.900 52,110 -10,000 0.00% 255,339
2025-07-30 2025-07-28 4.830 62,110 +2 0.00% 299,991
2025-07-29 2025-07-25 4.790 62,108 +10,002 0.00% 297,497
2025-07-28 2025-07-24 5.050 52,106 +2 0.00% 263,135
2025-07-23 2025-07-21 4.720 52,104 -60,000 0.00% 245,931
2025-07-16 2025-07-14 3.800 112,104 -1,000 0.00% 425,995
2025-07-09 2025-07-07 3.530 113,104 +4,000 0.00% 399,257
2025-07-07 2025-07-03 3.590 109,104 -10,000 0.00% 391,683
2025-06-30 2025-06-26 3.500 119,104 +10,000 0.00% 416,864
2025-06-19 2025-06-17 3.620 109,104 -10,000 0.00% 394,956
2025-06-16 2025-06-12 3.540 119,104 +10,000 0.00% 421,628
2025-06-13 2025-06-11 3.560 109,104 +133 0.00% 388,410
2025-06-10 2025-06-06 3.440 108,971 +20,000 0.00% 374,860
2025-06-09 2025-06-05 3.610 88,971 +20,000 0.00% 321,185
2025-05-29 2025-05-27 4.110 68,971 +500 0.00% 283,471
2025-05-26 2025-05-22 4.530 68,471 -10,000 0.00% 310,174
2025-05-15 2025-05-13 4.140 78,471 +20,000 0.00% 324,870
2025-05-14 2025-05-12 4.260 58,471 +2 0.00% 249,086
2025-05-09 2025-05-07 4.280 58,469 -1 0.00% 250,247
2025-05-08 2025-05-06 4.360 58,470 +10 0.00% 254,929
2025-05-07 2025-05-02 4.330 58,460 +10,000 0.00% 253,132
2025-04-15 2025-04-11 4.200 48,460 +6 0.00% 203,532
2025-04-10 2025-04-08 3.890 48,454 +98 0.00% 188,486
2025-04-03 2025-04-01 4.610 48,356 -10,000 0.00% 222,921
2025-04-02 2025-03-31 4.740 58,356 -19 0.00% 276,607
2025-03-31 2025-03-27 4.540 58,375 +10 0.00% 265,022
2025-03-11 2025-03-07 4.480 58,365 +353 0.00% 261,475
2025-03-06 2025-03-04 4.150 58,012 -992 0.00% 240,750
2025-03-05 2025-03-03 4.210 59,004 -894 0.00% 248,407
2025-03-04 2025-02-28 4.360 59,898 +1,764 0.00% 261,155
2025-02-28 2025-02-26 4.360 58,134 +8 0.00% 253,464
2025-02-25 2025-02-21 4.670 58,126 +5 0.00% 271,448
2025-02-24 2025-02-20 4.640 58,121 -15,996 0.00% 269,681
2025-02-19 2025-02-17 4.040 74,117 -256 0.00% 299,433
2025-02-18 2025-02-14 3.940 74,373 +6 0.00% 293,030
2025-02-17 2025-02-13 3.810 74,367 -10,000 0.00% 283,338
2025-02-12 2025-02-10 4.060 84,367 +6,000 0.00% 342,530
2025-02-04 2025-01-28 3.100 78,367 +3 0.00% 242,938
2025-02-03 2025-01-24 3.100 78,364 +6 0.00% 242,928
2025-01-27 2025-01-23 3.080 78,358 +9 0.00% 241,343
2025-01-23 2025-01-21 3.140 78,349 +10 0.00% 246,016
2025-01-21 2025-01-17 3.130 78,339 +4 0.00% 245,201
2025-01-17 2025-01-15 3.170 78,335 +12 0.00% 248,322
2025-01-16 2025-01-14 3.110 78,323 +12 0.00% 243,585
2025-01-15 2025-01-13 3.020 78,311 +10,024 0.00% 236,499
2025-01-13 2025-01-09 3.330 68,287 -104 0.00% 227,396
2025-01-10 2025-01-08 3.380 68,391 +10,002 0.00% 231,162
2025-01-09 2025-01-07 3.560 58,389 +2 0.00% 207,865
2025-01-07 2025-01-03 3.440 58,387 +15 0.00% 200,851
2025-01-03 2024-12-31 3.720 58,372 +12 0.00% 217,144
2024-12-30 2024-12-24 3.870 58,360 +2 0.00% 225,853
2024-12-27 2024-12-20 4.100 58,358 +4 0.00% 239,268
2024-12-23 2024-12-19 4.350 58,354 +6 0.00% 253,840
2024-12-18 2024-12-16 4.210 58,348 +14 0.00% 245,645
2024-12-16 2024-12-12 4.190 58,334 -1,990 0.00% 244,419
2024-12-13 2024-12-11 3.990 60,324 +2,014 0.00% 240,693
2024-12-11 2024-12-09 4.120 58,310 +4 0.00% 240,237
2024-12-06 2024-12-04 3.960 58,306 -2,000 0.00% 230,892
2024-12-02 2024-11-28 3.330 60,306 -1,996 0.00% 200,819
2024-11-29 2024-11-27 3.370 62,302 -6 0.00% 209,958
2024-11-28 2024-11-26 3.500 62,308 +4,000 0.00% 218,078
2024-11-27 2024-11-25 4.010 58,308 +4 0.00% 233,815
2024-11-26 2024-11-22 3.700 58,304 +4 0.00% 215,725
2024-11-25 2024-11-21 3.830 58,300 -16,000 0.00% 223,289
2024-11-20 2024-11-18 3.410 74,300 +21 0.00% 253,363
2024-11-19 2024-11-15 2.990 74,279 +12 0.00% 222,094
2024-11-18 2024-11-14 2.960 74,267 +4 0.00% 219,830
2024-10-10 2024-10-08 2.580 74,263 +6 0.00% 191,599
2024-10-08 2024-10-04 2.800 74,257 -1,215 0.00% 207,920
2024-10-04 2024-10-02 2.750 75,472 +15 0.00% 207,548
2024-10-03 2024-09-30 2.530 75,457 -6 0.00% 190,906
2024-09-12 2024-09-10 1.977 75,463 +2,161 0.00% 149,161
2024-08-12 2024-08-08 2.172 73,302 -381 0.00% 159,227
2024-08-09 2024-08-07 2.224 73,683 +24 0.00% 163,848
2024-08-05 2024-08-01 2.368 73,659 +863 0.00% 174,411
2024-07-23 2024-07-19 2.368 72,796 +6 0.00% 172,367
2024-07-22 2024-07-18 2.388 72,790 +12 0.00% 173,852
2024-07-19 2024-07-17 2.388 72,778 +11 0.00% 173,823
2024-07-17 2024-07-15 2.399 72,767 +21 0.00% 174,546
2024-07-16 2024-07-12 2.481 72,746 -34 0.00% 180,487
2024-07-15 2024-07-11 2.460 72,780 -871 0.00% 179,073
2024-07-12 2024-07-10 2.378 73,651 -1,942 0.00% 175,150
2024-07-11 2024-07-09 2.337 75,593 +3 0.00% 176,655
2024-07-10 2024-07-08 2.327 75,590 +1,948 0.00% 175,870
2024-07-05 2024-07-03 2.419 73,642 +12 0.00% 178,161
2024-07-04 2024-07-02 2.296 73,630 +771 0.00% 169,036
2024-07-03 2024-06-28 2.296 72,859 +18 0.00% 167,266
2024-07-02 2024-06-27 2.358 72,841 -365 0.00% 171,724
2024-06-27 2024-06-25 2.440 73,206 +12 0.00% 178,613
2024-06-26 2024-06-24 2.440 73,194 +176 0.00% 178,584
2024-06-21 2024-06-19 2.687 73,018 -5,828 0.00% 196,196
2024-06-20 2024-06-18 2.594 78,846 -3,886 0.00% 204,550
2024-06-19 2024-06-17 2.409 82,732 +3 0.00% 199,301
2024-06-18 2024-06-14 2.409 82,729 +16 0.00% 199,293
2024-06-14 2024-06-12 2.378 82,713 -4 0.00% 196,700
2024-06-12 2024-06-07 2.481 82,717 -1,927 0.00% 205,225
2024-06-11 2024-06-06 2.450 84,644 +1,945 0.00% 207,392
2024-06-07 2024-06-05 2.512 82,699 +1,940 0.00% 207,735
2024-06-06 2024-06-04 2.625 80,759 -5 0.00% 212,007
2024-06-05 2024-06-03 2.656 80,764 -1,717 0.00% 214,515
2024-06-04 2024-05-31 2.605 82,481 +1,943 0.00% 214,829
2024-05-29 2024-05-27 2.800 80,538 +679 0.00% 225,522
2024-05-28 2024-05-24 2.759 79,859 +1,943 0.00% 220,332
2024-05-27 2024-05-23 2.831 77,916 +4,180 0.00% 220,586
2024-05-13 2024-05-09 3.006 73,736 +347 0.00% 221,657
2024-05-09 2024-05-07 3.016 73,389 -1,943 0.00% 221,370
2024-05-08 2024-05-06 3.037 75,332 +2,574 0.00% 228,781
2024-05-07 2024-05-03 3.006 72,758 -486 0.00% 218,717
2024-04-24 2024-04-22 2.975 73,244 +886 0.00% 217,916
2024-04-16 2024-04-12 2.913 72,358 -56 0.00% 210,810
2024-04-12 2024-04-10 3.027 72,414 -662 0.00% 219,174
2024-04-11 2024-04-09 2.975 73,076 -3 0.00% 217,416
2024-04-10 2024-04-08 2.883 73,079 -3 0.00% 210,654
2024-03-22 2024-03-20 3.737 73,082 +1,115 0.00% 273,109
2024-03-14 2024-03-12 3.181 71,967 -2,914 0.00% 228,934
2024-03-13 2024-03-11 3.150 74,881 +1,942 0.00% 235,891
2024-02-20 2024-02-16 3.171 72,939 -3,885 0.00% 231,276
2024-02-19 2024-02-15 3.047 76,824 +760 0.00% 234,103
2024-02-16 2024-02-14 3.068 76,064 +2,863 0.00% 233,354
2024-01-25 2024-01-23 3.191 73,201 +389 0.00% 233,613
2024-01-23 2024-01-19 3.191 72,812 -401 0.00% 232,372
2023-12-22 2023-12-20 3.819 73,213 -35 0.00% 279,628
2023-12-21 2023-12-19 3.747 73,248 +1,096 0.00% 274,484
2023-12-18 2023-12-14 3.902 72,152 -1,942 0.00% 281,518
2023-12-15 2023-12-13 3.984 74,094 +416 0.00% 295,198
2023-12-06 2023-12-04 4.149 73,678 +1,490 0.00% 305,677
2023-12-01 2023-11-29 4.087 72,188 -9,713 0.00% 295,036
2023-09-18 2023-09-14 3.109 81,901 -1,043 0.00% 254,633
2023-09-15 2023-09-13 3.078 82,944 +447 0.00% 255,314
2023-09-11 2023-09-06 3.058 82,497 +6 0.00% 252,240
2023-08-10 2023-08-08 3.500 82,491 +2 0.00% 288,739
2023-08-09 2023-08-07 3.500 82,489 +4 0.00% 288,732
2023-08-07 2023-08-03 3.583 82,485 +10 0.00% 295,511
2023-08-04 2023-08-02 3.603 82,475 +9 0.00% 297,173
2023-08-03 2023-08-01 3.686 82,466 +4 0.00% 303,933
2023-07-18 2023-07-13 3.727 82,462 -1,554 0.00% 307,314
2023-07-14 2023-07-12 3.686 84,016 +1,943 0.00% 309,645
2023-06-23 2023-06-20 4.366 82,073 +6,990 0.00% 358,352
2023-06-06 2023-06-02 4.062 75,083 -2 0.00% 305,019
2023-05-17 2023-05-15 4.231 75,085 -622 0.00% 317,702
2023-05-15 2023-05-11 4.276 75,707 -209 0.00% 323,741
2023-04-19 2023-04-17 4.242 75,916 +178 0.00% 322,072
2023-03-31 2023-03-29 4.062 75,738 +622 0.00% 307,680
2023-03-17 2023-03-15 4.062 75,116 -3,555 0.00% 305,153
2023-03-16 2023-03-14 4.040 78,671 +3,554 0.00% 317,825
2023-03-09 2023-03-07 4.816 75,117 +8,954 0.00% 361,793
2023-02-01 2023-01-30 5.312 66,163 +7 0.00% 351,427
2023-01-18 2023-01-16 5.312 66,156 -55 0.00% 351,390
2022-12-13 2022-12-09 5.244 66,211 -9,805 0.00% 347,212
2022-12-05 2022-12-01 5.075 76,016 -222 0.00% 385,798
2022-11-30 2022-11-28 4.569 76,238 +888 0.00% 348,318
2022-11-29 2022-11-25 4.580 75,350 +2 0.00% 345,109
2022-11-17 2022-11-15 4.816 75,348 -624 0.00% 362,906
2022-11-16 2022-11-14 4.749 75,972 +1,191 0.00% 360,782
2022-11-10 2022-11-08 4.513 74,781 -400 0.00% 337,453
2022-11-07 2022-11-03 4.276 75,181 +4 0.00% 321,492
2022-11-02 2022-10-31 3.995 75,177 +3 0.00% 300,325
2022-10-28 2022-10-26 4.220 75,174 -1 0.00% 317,232
2022-10-24 2022-10-20 4.445 75,175 +455 0.00% 334,156
2022-10-07 2022-10-05 4.940 74,720 +4 0.00% 369,130
2022-10-03 2022-09-29 4.850 74,716 +4 0.00% 362,384
2022-09-20 2022-09-16 5.053 74,712 -959 0.00% 377,498
2022-09-19 2022-09-15 5.278 75,671 -1,778 0.00% 399,375
2022-09-16 2022-09-14 5.244 77,449 +9,950 0.00% 406,144
2022-09-08 2022-09-06 5.492 67,499 +33 0.00% 370,677
2022-08-05 2022-08-03 5.908 67,466 -3,554 0.00% 398,586
2022-08-03 2022-08-01 6.144 71,020 +80 0.00% 436,367
2022-07-28 2022-07-26 6.291 70,940 +806 0.00% 446,253
2022-07-13 2022-07-11 6.516 70,134 +257 0.00% 456,968
2022-07-11 2022-07-07 6.583 69,877 +3,555 0.00% 460,011
2022-06-21 2022-06-17 7.078 66,322 +3,899 0.00% 469,430
2022-06-20 2022-06-16 7.174 62,423 +2 0.00% 447,804
2022-06-14 2022-06-10 7.413 62,421 +168 0.00% 462,716
2022-06-06 2022-06-01 7.341 62,253 +11,520 0.00% 457,004
2022-06-01 2022-05-30 7.198 50,733 -93 0.00% 365,156
2022-05-23 2022-05-19 6.839 50,826 +418 0.00% 347,595
2022-05-17 2022-05-13 6.743 50,408 -1,028 0.00% 339,915
2022-05-12 2022-05-10 6.516 51,436 +1,060 0.00% 335,162
2022-05-05 2022-05-03 6.970 50,376 +3 0.00% 351,143
2022-04-28 2022-04-26 6.361 50,373 -1,255 0.00% 320,406
2022-04-27 2022-04-25 6.409 51,628 +612 0.00% 330,858
2022-04-21 2022-04-19 6.767 51,016 +2 0.00% 345,235
2022-04-01 2022-03-30 7.281 51,014 +284 0.00% 371,448
2022-03-31 2022-03-29 7.174 50,730 -284 0.00% 363,922
2022-03-23 2022-03-21 7.054 51,014 -669 0.00% 359,860
2022-03-22 2022-03-18 7.162 51,683 +537 0.00% 370,140
2022-03-18 2022-03-16 6.743 51,146 -217 0.00% 344,891
2022-03-17 2022-03-15 6.229 51,363 -49 0.00% 319,948
2022-03-15 2022-03-11 7.090 51,412 +1,179 0.00% 364,511
2022-03-14 2022-03-10 7.198 50,233 -8,364 0.00% 361,557
2022-03-11 2022-03-09 6.803 58,597 +8,364 0.00% 398,639
2022-03-01 2022-02-25 8.070 50,233 +25 0.00% 405,401
2022-02-22 2022-02-18 8.620 50,208 -1,021 0.00% 432,813
2022-02-18 2022-02-16 8.608 51,229 +251 0.00% 441,002
2022-02-17 2022-02-15 8.525 50,978 -251 0.00% 434,574
2022-02-10 2022-02-08 8.573 51,229 -5,018 0.00% 439,164
2022-02-07 2022-01-31 8.190 56,247 -259 0.00% 460,661
2022-01-25 2022-01-21 8.812 56,506 +145 0.00% 497,913
2022-01-18 2022-01-14 8.525 56,361 -116 0.00% 480,463
2022-01-12 2022-01-10 8.310 56,477 +141 0.00% 469,297
2022-01-05 2022-01-03 7.915 56,336 +8,364 0.00% 445,898
2022-01-04 2021-12-31 7.748 47,972 -379 0.00% 371,667
2021-12-30 2021-12-28 7.843 48,351 +803 0.00% 379,229
2021-12-29 2021-12-24 7.807 47,548 -251 0.00% 371,225
2021-12-28 2021-12-22 7.748 47,799 -419 0.00% 370,327
2021-12-22 2021-12-20 7.724 48,218 +1,113 0.00% 372,420
2021-12-08 2021-12-06 8.381 47,105 -145 0.00% 394,800
2021-11-19 2021-11-17 8.848 47,250 -1,254 0.00% 418,047
2021-10-28 2021-10-26 8.919 48,504 +3,346 0.00% 432,621
2021-10-27 2021-10-25 8.895 45,158 +854 0.00% 401,698
2021-10-22 2021-10-20 8.883 44,304 -3,345 0.00% 393,571
2021-10-21 2021-10-19 8.895 47,649 +449 0.00% 423,856
2021-10-18 2021-10-12 8.477 47,200 -836 0.00% 400,110
2021-10-06 2021-10-04 8.118 48,036 +128 0.00% 389,967
2021-10-05 2021-09-30 8.310 47,908 -8,363 0.00% 398,093
2021-09-17 2021-09-15 10.150 56,271 +3,445 0.00% 571,177
2021-09-13 2021-09-09 10.927 52,826 -393 0.00% 577,248
2021-09-09 2021-09-07 11.118 53,219 -4,711 0.00% 591,710
2021-09-08 2021-09-06 11.017 57,930 +7,852 0.00% 638,186
2021-09-06 2021-09-02 10.876 50,078 -1,571 0.00% 544,669
2021-09-03 2021-09-01 10.711 51,649 +2,501 0.00% 553,204
2021-09-02 2021-08-31 10.851 49,148 -606 0.00% 533,302
2021-08-31 2021-08-27 10.342 49,754 +123 0.00% 514,531
2021-08-24 2021-08-20 8.928 49,631 -312 0.00% 443,097
2021-08-09 2021-08-05 9.055 49,943 -3,141 0.00% 452,243
2021-08-05 2021-08-03 8.915 53,084 +298 0.00% 473,249
2021-08-04 2021-08-02 8.966 52,786 +372 0.00% 473,281
2021-08-03 2021-07-30 8.762 52,414 -393 0.00% 459,265
2021-07-08 2021-07-06 8.839 52,807 +43 0.00% 466,744
2021-07-07 2021-07-05 9.221 52,764 +691 0.00% 486,524
2021-07-02 2021-06-29 9.042 52,073 -59 0.00% 470,868
2021-06-25 2021-06-23 9.106 52,132 -183 0.00% 474,721
2021-06-21 2021-06-17 9.030 52,315 -1,021 0.00% 472,390
2021-06-16 2021-06-11 9.641 53,336 +1,131 0.00% 514,214
2021-06-15 2021-06-10 9.628 52,205 +197 0.00% 502,645
2021-06-11 2021-06-09 9.832 52,008 -1,177 0.00% 511,346
2021-06-02 2021-05-31 9.259 53,185 +1,100 0.00% 492,438
2021-05-31 2021-05-27 9.195 52,085 -422 0.00% 478,936
2021-05-24 2021-05-20 9.386 52,507 -473 0.00% 492,847
2021-05-21 2021-05-18 9.183 52,980 +249 0.00% 486,491
2021-05-17 2021-05-13 8.966 52,731 -7,852 0.00% 472,788
2021-05-13 2021-05-11 8.915 60,583 -47 0.00% 540,103
2021-05-12 2021-05-10 9.055 60,630 -598 0.00% 549,016
2021-05-05 2021-05-03 8.508 61,228 +413 0.00% 520,900
2021-05-04 2021-04-30 8.597 60,815 +7,852 0.00% 522,808
2021-04-09 2021-04-07 9.068 52,963 +522 0.00% 480,264
2021-03-25 2021-03-23 9.272 52,441 -10,399 0.00% 486,217
2021-03-24 2021-03-22 9.437 62,840 -498 0.00% 593,038
2021-03-22 2021-03-18 9.794 63,338 -4,711 0.00% 620,324
2021-03-04 2021-03-02 9.272 68,049 -392 0.00% 630,930
2021-02-26 2021-02-24 9.412 68,441 -412 0.00% 644,152
2021-02-25 2021-02-23 9.870 68,853 +785 0.00% 679,598
2021-02-23 2021-02-19 10.214 68,068 -2,161 0.00% 695,257
2021-02-19 2021-02-17 10.609 70,229 +20 0.00% 745,057
2021-02-17 2021-02-11 10.431 70,209 -39 0.00% 732,326
2021-02-16 2021-02-09 10.367 70,248 +675 0.00% 728,259
2021-02-08 2021-02-04 10.380 69,573 +315 0.00% 722,148
2021-01-29 2021-01-27 10.622 69,258 -1,099 0.00% 735,637
2021-01-28 2021-01-26 10.736 70,357 +3,572 0.00% 755,375
2021-01-27 2021-01-25 10.953 66,785 +18,452 0.00% 731,485
2021-01-26 2021-01-22 10.851 48,333 +4,711 0.00% 524,459
2021-01-25 2021-01-21 11.551 43,622 +628 0.00% 503,896
2021-01-21 2021-01-19 11.322 42,994 -21,985 0.00% 486,785
2021-01-20 2021-01-18 11.144 64,979 +15,704 0.00% 724,117
2021-01-19 2021-01-15 11.258 49,275 -15,704 0.00% 554,762
2021-01-18 2021-01-14 11.857 64,979 -3,141 0.00% 770,461
2021-01-15 2021-01-13 12.239 68,120 -4,711 0.00% 833,731
2021-01-14 2021-01-12 12.608 72,831 +3,141 0.00% 918,289
2021-01-12 2021-01-08 12.367 69,690 +3,141 0.00% 861,822
2021-01-11 2021-01-07 11.933 66,549 -3,141 0.00% 794,162
2021-01-08 2021-01-06 11.692 69,690 -47,111 0.00% 814,781
2021-01-07 2021-01-05 11.131 116,801 +58,104 0.01% 1,300,127
2021-01-05 2020-12-31 11.513 58,697 +31,407 0.00% 675,791
2021-01-04 2020-12-29 11.118 27,290 -7,852 0.00% 303,421
2020-12-30 2020-12-28 11.602 35,142 -54,963 0.00% 407,730
2020-12-29 2020-12-24 10.609 90,105 -70,902 0.00% 955,920
2020-12-28 2020-12-22 10.609 161,007 +94,222 0.01% 1,708,117
2020-12-22 2020-12-18 10.176 66,785 +31,408 0.00% 679,600
2020-12-16 2020-12-14 10.507 35,377 +4,711 0.00% 371,709
2020-12-07 2020-12-03 9.845 30,666 +526 0.00% 301,901
2020-11-26 2020-11-24 10.711 30,140 -788 0.00% 322,825
2020-11-24 2020-11-20 10.864 30,928 +736 0.00% 335,992
2020-11-20 2020-11-18 10.571 30,192 -1,084 0.00% 319,152
2020-11-13 2020-11-11 11.080 31,276 +297 0.00% 346,544
2020-11-11 2020-11-09 10.342 30,979 +785 0.00% 320,370
2020-11-10 2020-11-06 9.679 30,194 -9,061 0.00% 292,255
2020-10-19 2020-10-15 7.119 39,255 -3,140 0.00% 279,470
2020-09-29 2020-09-25 6.075 42,395 +215 0.00% 257,550
2020-09-10 2020-09-08 6.962 42,180 +899 0.00% 293,660
2020-09-08 2020-09-04 6.975 41,281 +768 0.00% 287,938
2020-08-26 2020-08-24 7.079 40,513 +1,537 0.00% 286,799
2020-08-21 2020-08-19 7.157 38,976 +9,222 0.00% 278,962
2020-08-13 2020-08-11 7.313 29,754 -211 0.00% 217,604
2020-08-11 2020-08-07 7.300 29,965 +7,685 0.00% 218,757
2020-08-03 2020-07-30 7.365 22,280 -382 0.00% 164,103
2020-07-30 2020-07-28 7.548 22,662 -7,684 0.00% 171,045
2020-07-28 2020-07-24 6.598 30,346 +7,684 0.00% 200,214
2020-07-24 2020-07-22 6.650 22,662 -7,684 0.00% 150,697
2020-07-22 2020-07-20 6.702 30,346 +44 0.00% 203,373
2020-07-15 2020-07-13 6.780 30,302 +7,684 0.00% 205,444
2020-07-02 2020-06-29 6.103 22,618 +976 0.00% 138,042
2020-06-29 2020-06-24 6.585 21,642 -1,360 0.00% 142,506
2020-06-26 2020-06-23 6.350 23,002 +652 0.00% 146,073
2020-06-22 2020-06-18 7.207 22,350 +1,205 0.00% 161,084
2020-06-05 2020-06-03 7.235 21,145 -218 0.00% 152,981
2020-05-21 2020-05-19 7.455 21,363 +736 0.00% 159,260
2020-05-14 2020-05-12 7.675 20,627 -1,164 0.00% 158,312
2020-05-12 2020-05-08 7.386 21,791 -7,270 0.00% 160,952
2020-04-22 2020-04-20 7.056 29,061 +514 0.00% 205,056
2020-04-15 2020-04-09 6.905 28,547 -7,270 0.00% 197,110
2020-04-09 2020-04-07 6.533 35,817 -4,363 0.00% 234,006
2020-04-08 2020-04-06 6.396 40,180 +1,096 0.00% 256,985
2020-04-07 2020-04-03 6.286 39,084 +1,096 0.00% 245,674
2020-04-06 2020-04-02 6.423 37,988 +1,097 0.00% 244,010
2020-04-03 2020-04-01 6.533 36,891 +8,366 0.00% 241,023
2020-03-31 2020-03-27 7.152 28,525 +7,271 0.00% 204,020
2020-03-30 2020-03-26 7.139 21,254 -73 0.00% 151,723
2020-03-27 2020-03-25 7.372 21,327 +49 0.00% 157,231
2020-03-26 2020-03-24 6.753 21,278 -7,271 0.00% 143,700
2020-03-24 2020-03-20 6.423 28,549 +7,271 0.00% 183,380
2020-03-12 2020-03-10 8.514 21,278 -1,454 0.00% 181,161
2020-03-11 2020-03-09 7.923 22,732 +1,390 0.00% 180,096
2020-03-05 2020-03-03 8.542 21,342 -654 0.00% 182,293
2020-03-04 2020-03-02 8.624 21,996 +446 0.00% 189,695
2020-02-25 2020-02-21 9.174 21,550 +7,270 0.00% 197,705
2020-01-23 2020-01-21 9.174 14,280 +940 0.00% 131,008
2019-12-18 2019-12-16 10.729 13,340 -727 0.00% 143,118
2019-12-13 2019-12-11 10.715 14,067 +19 0.00% 150,724
2019-12-12 2019-12-10 10.591 14,048 -179 0.00% 148,782
2019-12-10 2019-12-06 10.357 14,227 +945 0.00% 147,351
2019-11-07 2019-11-05 10.990 13,282 -311 0.00% 145,967
2019-10-16 2019-10-14 10.453 13,593 -499 0.00% 142,093
2019-10-10 2019-10-08 10.041 14,092 +956 0.00% 141,495
2019-09-27 2019-09-25 10.660 13,136 -492 0.00% 140,026
2019-09-26 2019-09-24 10.687 13,628 -363 0.00% 145,646
2019-09-25 2019-09-23 10.715 13,991 -7,270 0.00% 149,910
2019-09-24 2019-09-20 10.825 21,261 +490 0.00% 230,146
2019-09-19 2019-09-17 11.347 20,771 +325 0.00% 235,698
2019-09-18 2019-09-16 11.554 20,446 -45 0.00% 236,228
2019-09-16 2019-09-12 10.660 20,491 +4,362 0.00% 218,428
2019-09-12 2019-09-10 10.687 16,129 -7,910 0.00% 172,374
2019-09-11 2019-09-09 10.386 24,039 +10,179 0.00% 249,681
2019-09-10 2019-09-06 10.121 13,860 -125 0.00% 140,280
2019-08-30 2019-08-28 10.261 13,985 +912 0.00% 143,498
2019-08-29 2019-08-27 10.093 13,073 -172 0.00% 131,950
2019-08-27 2019-08-23 9.912 13,245 -419 0.00% 131,282
2019-08-21 2019-08-19 9.675 13,664 -507 0.00% 132,192
2019-08-20 2019-08-16 9.535 14,171 +1,277 0.00% 135,119
2019-08-16 2019-08-14 9.395 12,894 -717 0.00% 121,143
2019-08-08 2019-08-06 8.795 13,611 -131 0.00% 119,709
2019-08-01 2019-07-30 10.079 13,742 +646 0.00% 138,511
2019-07-24 2019-07-22 9.619 13,096 -1,129 0.00% 125,966
2019-06-27 2019-06-25 8.446 14,225 +151 0.00% 120,144
2019-06-21 2019-06-19 9.109 14,074 +636 0.00% 128,202
2019-06-19 2019-06-17 8.963 13,438 +709 0.00% 120,444
2019-06-18 2019-06-14 8.817 12,729 -97 0.00% 112,228
2019-06-13 2019-06-11 9.358 12,826 -201 0.00% 120,022
2019-05-31 2019-05-29 9.548 13,027 +419 0.00% 124,379
2019-05-27 2019-05-23 9.519 12,608 -35 0.00% 120,010
2019-05-03 2019-04-30 11.127 12,643 -1,316 0.00% 140,678
2019-05-02 2019-04-29 11.259 13,959 +1,214 0.00% 157,158
2019-04-30 2019-04-26 11.156 12,745 -155 0.00% 142,185
2019-04-26 2019-04-24 11.639 12,900 +130 0.00% 150,139
2019-04-24 2019-04-18 12.487 12,770 +172 0.00% 159,455
2019-04-23 2019-04-17 12.604 12,598 -1,368 0.00% 158,781
2019-04-18 2019-04-16 11.873 13,966 +945 0.00% 165,813
2019-04-03 2019-04-01 11.785 13,021 +589 0.00% 153,451
2019-03-28 2019-03-26 11.800 12,432 -946 0.00% 146,692
2019-03-25 2019-03-21 11.843 13,378 -1,368 0.00% 158,441
2019-03-22 2019-03-20 11.902 14,746 +1,299 0.00% 175,505
2019-03-21 2019-03-19 12.048 13,447 +868 0.00% 162,010
2019-03-20 2019-03-18 11.931 12,579 -327 0.00% 150,081
2019-03-18 2019-03-14 11.785 12,906 +327 0.00% 152,096
2019-03-15 2019-03-13 12.355 12,579 -684 0.00% 155,415
2019-03-11 2019-03-07 12.311 13,263 +482 0.00% 163,284
2019-02-12 2019-02-08 11.756 12,781 +373 0.00% 150,249
2019-01-18 2019-01-16 11.185 12,408 -589 0.00% 138,789
2019-01-15 2019-01-11 11.010 12,997 -565 0.00% 143,096
2019-01-11 2019-01-09 10.966 13,562 -6,840 0.00% 148,722
2019-01-02 2018-12-27 10.294 20,402 +752 0.00% 210,008
2018-12-18 2018-12-14 10.060 19,650 -237 0.00% 197,670
2018-12-14 2018-12-12 9.869 19,887 -454 0.00% 196,274
2018-12-11 2018-12-07 10.089 20,341 +385 0.00% 205,216
2018-12-07 2018-12-05 10.718 19,956 +7,524 0.00% 213,879
2018-12-05 2018-12-03 11.054 12,432 -1,006 0.00% 137,421
2018-12-04 2018-11-30 11.039 13,438 -6,839 0.00% 148,345
2018-11-23 2018-11-21 11.054 20,277 +6,839 0.00% 224,138
2018-11-06 2018-11-02 11.843 13,438 +359 0.00% 159,151
2018-11-02 2018-10-31 11.288 13,079 -385 0.00% 147,633
2018-10-29 2018-10-25 10.644 13,464 -655 0.00% 143,316
2018-10-26 2018-10-24 10.571 14,119 -7,013 0.00% 149,256
2018-10-25 2018-10-23 10.542 21,132 +8,207 0.00% 222,775
2018-10-24 2018-10-22 10.776 12,925 -6,839 0.00% 139,280
2018-10-23 2018-10-19 10.630 19,764 -1,368 0.00% 210,087
2018-10-22 2018-10-18 10.527 21,132 +6,839 0.00% 222,466
2018-10-19 2018-10-16 10.893 14,293 +993 0.00% 155,693
2018-10-18 2018-10-15 10.849 13,300 -6,839 0.00% 144,293
2018-10-16 2018-10-12 11.273 20,139 +6,839 0.00% 227,030
2018-10-12 2018-10-10 11.814 13,300 +513 0.00% 157,128
2018-10-03 2018-09-28 11.785 12,787 -684 0.00% 150,693
2018-09-28 2018-09-26 11.551 13,471 +493 0.00% 155,603
2018-09-24 2018-09-20 11.449 12,978 -108 0.00% 148,580
2018-09-17 2018-09-13 11.054 13,086 -572 0.00% 144,650
2018-09-12 2018-09-10 11.766 13,658 +382 0.00% 160,696
2018-09-11 2018-09-07 11.632 13,276 +192 0.00% 154,429
2018-09-05 2018-09-03 12.419 13,084 -260 0.00% 162,484
2018-09-04 2018-08-31 13.012 13,344 +1,172 0.00% 173,633
2018-08-30 2018-08-28 11.736 12,172 -273 0.00% 142,851
2018-08-28 2018-08-24 11.143 12,445 -674 0.00% 138,669
2018-08-24 2018-08-22 11.647 13,119 +262 0.00% 152,797
2018-07-23 2018-07-19 11.395 12,857 +42 0.00% 146,503
2018-07-20 2018-07-18 11.528 12,815 +531 0.00% 147,736
2018-07-19 2018-07-17 11.335 12,284 -669 0.00% 139,245
2018-07-12 2018-07-10 11.677 12,953 +674 0.00% 151,248
2018-07-10 2018-07-06 12.107 12,279 -399 0.00% 148,662
2018-07-09 2018-07-05 11.988 12,678 +256 0.00% 151,988
2018-07-05 2018-07-03 12.359 12,422 -674 0.00% 153,526
2018-06-28 2018-06-26 12.448 13,096 +686 0.00% 163,022
2018-06-26 2018-06-22 13.635 12,410 +432 0.00% 169,210
2018-06-20 2018-06-15 13.681 11,978 -1,301 0.00% 163,872
2018-06-19 2018-06-14 13.696 13,279 +950 0.00% 181,875
2018-06-14 2018-06-12 14.158 12,329 -328 0.00% 174,549
2018-06-13 2018-06-11 13.989 12,657 +351 0.00% 177,053
2018-06-07 2018-06-05 14.111 12,306 -651 0.00% 173,656
2018-06-06 2018-06-04 14.296 12,957 +1,236 0.00% 185,233
2018-06-04 2018-05-31 13.758 11,721 -1,074 0.00% 161,257
2018-05-29 2018-05-25 13.727 12,795 +6,506 0.00% 175,639
2018-05-18 2018-05-16 13.758 6,289 -6,506 0.00% 86,524
2018-05-02 2018-04-27 13.297 12,795 +651 0.00% 170,132
2018-04-26 2018-04-24 13.082 12,144 +278 0.00% 158,863
2018-04-25 2018-04-23 12.697 11,866 -979 0.00% 150,666
2018-04-20 2018-04-18 12.713 12,845 +651 0.00% 163,294
2018-04-18 2018-04-16 12.959 12,194 -13,011 0.00% 158,017
2018-04-17 2018-04-13 13.343 25,205 -24 0.00% 336,308
2018-04-12 2018-04-10 13.435 25,229 +6,131 0.00% 338,955
2018-04-11 2018-04-09 13.589 19,098 +302 0.00% 259,520
2018-04-10 2018-04-06 13.573 18,796 -657 0.00% 255,127
2018-03-29 2018-03-27 15.526 19,453 +1,203 0.00% 302,022
2018-03-28 2018-03-26 15.295 18,250 -370 0.00% 279,136
2018-03-27 2018-03-23 14.819 18,620 +198 0.00% 275,922
2018-03-21 2018-03-19 14.988 18,422 -330 0.00% 276,103
2018-03-15 2018-03-13 15.495 18,752 +289 0.00% 290,562
2018-03-14 2018-03-12 15.495 18,463 -810 0.00% 286,084
2018-03-13 2018-03-09 15.157 19,273 +192 0.00% 292,117
2018-03-09 2018-03-07 14.603 19,081 -371 0.00% 278,647
2018-03-08 2018-03-06 15.065 19,452 +188 0.00% 293,036
2018-03-06 2018-03-02 15.049 19,264 +912 0.00% 289,908
2018-02-28 2018-02-26 15.249 18,352 -469 0.00% 279,850
2018-02-26 2018-02-22 14.957 18,821 -236 0.00% 281,505
2018-02-12 2018-02-08 14.849 19,057 +138 0.00% 282,984
2018-02-08 2018-02-06 14.834 18,919 +312 0.00% 280,644
2018-02-07 2018-02-05 15.372 18,607 -175 0.00% 286,027
2018-02-06 2018-02-02 15.326 18,782 -175 0.00% 287,851
2018-01-30 2018-01-26 16.079 18,957 -6,506 0.00% 304,812
2018-01-16 2018-01-12 14.557 25,463 +531 0.00% 370,672
2018-01-11 2018-01-09 14.819 24,932 -990 0.00% 369,458
2018-01-10 2018-01-08 14.557 25,922 +499 0.00% 377,354
2018-01-08 2018-01-04 14.680 25,423 -414 0.00% 373,216
2017-12-27 2017-12-21 14.142 25,837 +335 0.00% 365,393
2017-12-15 2017-12-13 14.173 25,502 +574 0.00% 361,439
2017-12-14 2017-12-12 14.204 24,928 -145 0.00% 354,071
2017-12-13 2017-12-11 14.465 25,073 -364 0.00% 362,682
2017-12-12 2017-12-08 14.327 25,437 +693 0.00% 364,428
2017-12-11 2017-12-07 14.480 24,744 -651 0.00% 358,304
2017-12-07 2017-12-05 15.372 25,395 -1,301 0.00% 390,372
2017-12-06 2017-12-04 15.403 26,696 +1,297 0.00% 411,192
2017-12-05 2017-12-01 15.018 25,399 +119 0.00% 381,453
2017-12-04 2017-11-30 15.095 25,280 +498 0.00% 381,609
2017-11-30 2017-11-28 15.126 24,782 -716 0.00% 374,854
2017-11-29 2017-11-27 15.095 25,498 -37 0.00% 384,900
2017-11-24 2017-11-22 15.403 25,535 +339 0.00% 393,309
2017-11-23 2017-11-21 15.080 25,196 +75 0.00% 379,954
2017-11-16 2017-11-14 15.772 25,121 +36 0.00% 396,200
2017-11-07 2017-11-03 16.079 25,085 -4 0.00% 403,344
2017-11-06 2017-11-02 16.325 25,089 -245 0.00% 409,579
2017-10-25 2017-10-23 16.479 25,334 +527 0.00% 417,473
2017-10-18 2017-10-16 16.878 24,807 -6,506 0.00% 418,704
2017-10-17 2017-10-13 16.817 31,313 +6,506 0.00% 526,590
2017-10-16 2017-10-12 17.063 24,807 +3,816 0.00% 423,280
2017-10-13 2017-10-11 16.971 20,991 -650 0.00% 356,232
2017-10-10 2017-10-06 16.387 21,641 -258 0.00% 354,621
2017-09-28 2017-09-26 15.710 21,899 +614 0.00% 344,037
2017-09-21 2017-09-19 15.526 21,285 -445 0.00% 330,465
2017-09-19 2017-09-15 15.280 21,730 +183 0.00% 332,029
2017-09-15 2017-09-13 15.526 21,547 -384 0.00% 334,533
2017-09-11 2017-09-07 15.585 21,931 +176 0.00% 341,795
2017-09-08 2017-09-06 15.492 21,755 +254 0.00% 337,022
2017-08-30 2017-08-28 15.927 21,501 -321 0.00% 342,451
2017-08-29 2017-08-25 17.327 21,822 -6,208 0.00% 378,111
2017-08-28 2017-08-24 16.580 28,030 +121 0.00% 464,751
2017-08-17 2017-08-15 16.207 27,909 +579 0.00% 452,327
2017-08-14 2017-08-10 14.636 27,330 -1,286 0.00% 400,009
2017-08-11 2017-08-09 14.512 28,616 +880 0.00% 415,270
2017-08-10 2017-08-08 14.621 27,736 -228 0.00% 405,519
2017-08-07 2017-08-03 14.356 27,964 +627 0.00% 401,459
2017-08-01 2017-07-28 14.792 27,337 -930 0.00% 404,363
2017-07-31 2017-07-27 15.056 28,267 +7 0.00% 425,594
2017-07-27 2017-07-25 15.056 28,260 +189 0.00% 425,488
2017-07-25 2017-07-21 15.398 28,071 +84 0.00% 432,248
2017-07-24 2017-07-20 15.212 27,987 +627 0.00% 425,731
2017-07-19 2017-07-17 15.383 27,360 -927 0.00% 420,874
2017-07-12 2017-07-10 14.698 28,287 +1,201 0.00% 415,775
2017-07-10 2017-07-06 14.885 27,086 -1,286 0.00% 403,178
2017-07-07 2017-07-05 14.450 28,372 +958 0.00% 409,964
2017-06-30 2017-06-28 14.403 27,414 +343 0.00% 394,842
2017-06-27 2017-06-23 15.129 27,071 -1,758 0.00% 409,567
2017-06-23 2017-06-21 16.025 28,829 -1,000 0.00% 461,984
2017-06-16 2017-06-14 15.769 29,829 +2,501 0.00% 470,376
2017-06-13 2017-06-09 15.065 27,328 +286 0.00% 411,707
2017-06-07 2017-06-05 14.474 27,042 -6,253 0.00% 391,396
2017-06-06 2017-06-02 14.202 33,295 +544 0.00% 472,848
2017-06-01 2017-05-29 14.058 32,751 -325 0.00% 460,408
2017-05-29 2017-05-25 14.170 33,076 -3,752 0.00% 468,680
2017-05-25 2017-05-23 13.834 36,828 -625 0.00% 509,476
2017-05-24 2017-05-22 13.802 37,453 -2,501 0.00% 516,924
2017-05-19 2017-05-17 13.770 39,954 +625 0.00% 550,165
2017-05-16 2017-05-12 13.562 39,329 -2,501 0.00% 533,382
2017-05-15 2017-05-11 13.658 41,830 +453 0.00% 571,314
2017-04-27 2017-04-25 13.274 41,377 -650 0.00% 549,246
2017-04-24 2017-04-20 13.322 42,027 +2,501 0.00% 559,890
2017-04-13 2017-04-11 13.146 39,526 +2,819 0.00% 519,618
2017-04-11 2017-04-07 13.498 36,707 +3,752 0.00% 495,474
2017-03-31 2017-03-29 13.754 32,955 -6,572 0.00% 453,262
2017-03-30 2017-03-28 14.122 39,527 +6,252 0.00% 558,193
2017-03-16 2017-03-14 14.666 33,275 -12,505 0.00% 487,997
2017-03-09 2017-03-07 14.634 45,780 -5,616 0.00% 669,925
2017-03-03 2017-03-01 14.698 51,396 -794 0.00% 755,395
2017-02-23 2017-02-21 14.154 52,190 +258 0.00% 738,686
2017-02-17 2017-02-15 13.914 51,932 +622 0.00% 722,576
2017-02-16 2017-02-14 13.946 51,310 -637 0.00% 715,563
2017-02-15 2017-02-13 13.978 51,947 -1,250 0.00% 726,108
2017-02-14 2017-02-10 13.962 53,197 +1,003 0.00% 742,730
2017-02-06 2017-02-02 13.114 52,194 -53 0.00% 684,485
2017-01-23 2017-01-19 13.322 52,247 -3,130 0.00% 696,043
2017-01-16 2017-01-12 12.554 55,377 -2,501 0.00% 695,230
2017-01-13 2017-01-11 12.427 57,878 -629 0.00% 719,224
2017-01-12 2017-01-10 12.331 58,507 +3,752 0.00% 721,426
2017-01-11 2017-01-09 12.203 54,755 +2,501 0.00% 668,156
2017-01-10 2017-01-06 12.283 52,254 +129 0.00% 641,816
2017-01-04 2016-12-30 12.107 52,125 +601 0.00% 631,061
2016-12-13 2016-12-09 12.890 51,524 -636 0.00% 664,162
2016-12-09 2016-12-07 12.666 52,160 +6,252 0.00% 660,682
2016-12-07 2016-12-05 12.443 45,908 +12,630 0.00% 571,212
2016-11-29 2016-11-25 12.411 33,278 +588 0.00% 412,998
2016-11-17 2016-11-15 12.538 32,690 -1,005 0.00% 409,884
2016-11-14 2016-11-10 12.842 33,695 -6,253 0.00% 432,723
2016-11-11 2016-11-09 12.698 39,948 +6,745 0.00% 507,277
2016-11-10 2016-11-08 12.650 33,203 -57 0.00% 420,033
2016-11-04 2016-11-02 12.810 33,260 -2,501 0.00% 426,073
2016-11-03 2016-11-01 12.970 35,761 -274 0.00% 463,831
2016-11-02 2016-10-31 12.906 36,035 -25,011 0.00% 465,080
2016-11-01 2016-10-28 12.443 61,046 +12,505 0.00% 759,567
2016-10-27 2016-10-25 12.970 48,541 +889 0.00% 629,592
2016-10-26 2016-10-24 12.874 47,652 -950 0.00% 613,489
2016-10-25 2016-10-20 12.906 48,602 +6,253 0.00% 627,274
2016-10-24 2016-10-19 13.066 42,349 +6,253 0.00% 553,343
2016-10-12 2016-10-07 12.762 36,096 +1,059 0.00% 460,672
2016-10-11 2016-10-06 12.698 35,037 -561 0.00% 444,915
2016-10-07 2016-10-05 12.618 35,598 -168 0.00% 449,192
2016-10-06 2016-10-04 12.634 35,766 -494 0.00% 451,884
2016-09-28 2016-09-26 12.554 36,260 +1,188 0.00% 455,226
2016-09-23 2016-09-21 12.634 35,072 -454 0.00% 443,116
2016-09-22 2016-09-20 12.858 35,526 -360 0.00% 456,806
2016-09-21 2016-09-19 12.970 35,886 -267 0.00% 465,453
2016-09-20 2016-09-15 12.810 36,153 +594 0.00% 463,134
2016-09-13 2016-09-09 13.994 35,559 -304 0.00% 497,608
2016-09-12 2016-09-08 13.962 35,863 +684 0.00% 500,715
2016-09-08 2016-09-06 13.978 35,179 -537 0.00% 491,727
2016-09-05 2016-09-01 13.146 35,716 +581 0.00% 469,531
2016-09-02 2016-08-31 13.258 35,135 -85 0.00% 465,826
2016-08-25 2016-08-23 13.930 35,220 -231 0.00% 490,611
2016-08-24 2016-08-22 14.154 35,451 -655 0.00% 501,766
2016-08-23 2016-08-19 14.090 36,106 +6,253 0.00% 508,727
2016-08-19 2016-08-17 14.506 29,853 +2,886 0.00% 433,037
2016-08-18 2016-08-16 14.650 26,967 +320 0.00% 395,055
2016-08-10 2016-08-08 15.065 26,647 -3 0.00% 401,447
2016-08-09 2016-08-05 14.969 26,650 -2,502 0.00% 398,935
2016-08-08 2016-08-04 14.873 29,152 -585 0.00% 433,592
2016-08-05 2016-08-03 15.129 29,737 +2,501 0.00% 449,902
2016-07-29 2016-07-27 14.905 27,236 -87 0.00% 405,965
2016-07-28 2016-07-26 14.953 27,323 +901 0.00% 408,573
2016-07-22 2016-07-20 14.218 26,422 -2,000 0.00% 375,662
2016-07-21 2016-07-19 14.042 28,422 +1,001 0.00% 399,097
2016-07-20 2016-07-18 14.026 27,421 +837 0.00% 384,603
2016-07-19 2016-07-15 13.290 26,584 -625 0.00% 353,306
2016-07-18 2016-07-14 13.018 27,209 +220 0.00% 354,215
2016-07-15 2016-07-13 12.954 26,989 +512 0.00% 349,624
2016-07-14 2016-07-12 13.274 26,477 -2,501 0.00% 351,460
2016-07-11 2016-07-07 12.762 28,978 +74 0.00% 369,829
2016-07-05 2016-06-30 12.922 28,904 -945 0.00% 373,507
2016-07-04 2016-06-29 12.730 29,849 +789 0.00% 379,990
2016-06-29 2016-06-27 13.166 29,060 +2,600 0.00% 382,593
2016-06-28 2016-06-24 13.363 26,460 +778 0.00% 353,594
2016-06-21 2016-06-17 13.545 25,682 -1,740 0.00% 347,852
2016-06-20 2016-06-16 13.264 27,422 +1,367 0.00% 363,739
2016-06-16 2016-06-14 13.330 26,055 -256 0.00% 347,323
2016-06-06 2016-06-02 14.286 26,311 -173 0.00% 375,881
2016-06-03 2016-06-01 14.451 26,484 +688 0.00% 382,717
2016-06-02 2016-05-31 14.270 25,796 -197 0.00% 368,099
2016-06-01 2016-05-30 14.204 25,993 -157 0.00% 369,197
2016-05-27 2016-05-25 12.918 26,150 +534 0.00% 337,818
2016-05-26 2016-05-24 12.754 25,616 -769 0.00% 326,698
2016-05-20 2016-05-18 12.638 26,385 +606 0.00% 333,462
2016-05-16 2016-05-12 13.264 25,779 -843 0.00% 341,945
2016-05-11 2016-05-09 13.067 26,622 +689 0.00% 347,863
2016-04-28 2016-04-26 14.533 25,933 +343 0.00% 376,891
2016-04-26 2016-04-22 14.616 25,590 -598 0.00% 374,014
2016-04-22 2016-04-20 14.566 26,188 +6,069 0.00% 381,460
2016-04-20 2016-04-18 15.011 20,119 +304 0.00% 302,009
2016-04-14 2016-04-12 14.896 19,815 -425 0.00% 295,160
2016-04-11 2016-04-07 14.846 20,240 -328 0.00% 300,490
2016-04-05 2016-03-31 15.950 20,568 +693 0.00% 328,066
2016-04-01 2016-03-30 16.082 19,875 -728 0.00% 319,633
2016-03-31 2016-03-29 16.181 20,603 +635 0.00% 333,378
2016-03-18 2016-03-16 15.143 19,968 +122 0.00% 302,374
2016-03-09 2016-03-07 15.950 19,846 +294 0.00% 316,550
2016-03-07 2016-03-03 15.275 19,552 -2,428 0.00% 298,652
2016-02-26 2016-02-24 15.390 21,980 -804 0.00% 338,274
2016-02-25 2016-02-23 16.099 22,784 +2,427 0.00% 366,791
2016-02-23 2016-02-19 16.346 20,357 -249 0.00% 332,751
2016-02-19 2016-02-17 15.489 20,606 +856 0.00% 319,166
2016-02-16 2016-02-12 14.187 19,750 -500 0.00% 280,198
2016-02-05 2016-02-03 14.698 20,250 +713 0.00% 297,635
2016-01-28 2016-01-26 15.571 19,537 -1,214 0.00% 304,217
2016-01-22 2016-01-20 15.176 20,751 -1,214 0.00% 314,915
2016-01-21 2016-01-19 15.390 21,965 -964 0.00% 338,043
2016-01-19 2016-01-15 15.538 22,929 +502 0.00% 356,280
2016-01-15 2016-01-13 15.868 22,427 -457 0.00% 355,870
2016-01-13 2016-01-11 15.242 22,884 -157 0.00% 348,793
2016-01-12 2016-01-08 16.082 23,041 +260 0.00% 370,549
2016-01-06 2016-01-04 16.609 22,781 +713 0.00% 378,380
2016-01-05 2015-12-31 17.071 22,068 -136 0.00% 376,719
2015-12-29 2015-12-24 18.027 22,204 +1,678 0.00% 400,261
2015-12-28 2015-12-22 17.928 20,526 +328 0.00% 367,983
2015-12-21 2015-12-17 18.158 20,198 -1,304 0.00% 366,762
2015-12-18 2015-12-16 17.961 21,502 +458 0.00% 386,189
2015-12-11 2015-12-09 17.862 21,044 +228 0.00% 375,882
2015-12-09 2015-12-07 17.400 20,816 -1,214 0.00% 362,206
2015-12-03 2015-12-01 17.565 22,030 -1,214 0.00% 386,960
2015-12-02 2015-11-30 17.367 23,244 -236 0.00% 403,688
2015-12-01 2015-11-27 17.005 23,480 +443 0.00% 399,275
2015-11-26 2015-11-24 18.059 23,037 +2,428 0.00% 416,036
2015-11-12 2015-11-10 18.191 20,609 +6,069 0.00% 374,904
2015-11-10 2015-11-06 19.114 14,540 +868 0.00% 277,918
2015-11-06 2015-11-04 19.411 13,672 -9,711 0.00% 265,382
2015-11-05 2015-11-03 18.949 23,383 -167 0.00% 443,091
2015-11-03 2015-10-30 18.521 23,550 -2,833 0.00% 436,166
2015-10-30 2015-10-28 18.092 26,383 -111 0.00% 477,332
2015-10-26 2015-10-22 17.730 26,494 -2,428 0.00% 469,736
2015-10-23 2015-10-20 17.433 28,922 +2,428 0.00% 504,206
2015-10-22 2015-10-19 18.389 26,494 -597 0.00% 487,199
2015-10-08 2015-10-06 16.939 27,091 +297 0.00% 458,894
2015-10-07 2015-10-05 16.642 26,794 -1,214 0.00% 445,916
2015-10-06 2015-10-02 16.544 28,008 +656 0.00% 463,351
2015-10-05 2015-09-30 15.901 27,352 +322 0.00% 434,921
2015-10-02 2015-09-29 13.808 27,030 -333 0.00% 373,237
2015-09-25 2015-09-23 14.863 27,363 +4 0.00% 406,691
2015-09-23 2015-09-21 15.110 27,359 +121 0.00% 413,394
2015-08-31 2015-08-27 11.617 27,238 +531 0.00% 316,416
2015-08-28 2015-08-26 11.716 26,707 -288 0.00% 312,888
2015-08-27 2015-08-25 12.111 26,995 -404 0.00% 326,938
2015-08-24 2015-08-20 14.171 27,399 +587 0.00% 388,264
2015-08-21 2015-08-19 14.632 26,812 -481 0.00% 392,317
2015-08-20 2015-08-18 14.319 27,293 -2,428 0.00% 390,810
2015-08-18 2015-08-14 14.632 29,721 +2,428 0.00% 434,881
2015-08-10 2015-08-06 15.489 27,293 -2,525 0.00% 422,740
2015-08-06 2015-08-04 14.896 29,818 +16 0.00% 444,162
2015-07-27 2015-07-23 15.291 29,802 +6,023 0.00% 455,709
2015-07-22 2015-07-20 15.407 23,779 +223 0.00% 366,353
2015-07-21 2015-07-17 15.538 23,556 +2,428 0.00% 366,022
2015-07-17 2015-07-15 15.407 21,128 -607 0.00% 325,510
2015-07-16 2015-07-14 15.819 21,735 +314 0.00% 343,815
2015-07-09 2015-07-07 16.033 21,421 -110 0.00% 343,437
2015-07-07 2015-07-03 17.104 21,531 +425 0.00% 368,261
2015-07-06 2015-07-02 17.038 21,106 -1,214 0.00% 359,601
2015-07-03 2015-06-30 17.137 22,320 +1,144 0.00% 382,492
2015-07-02 2015-06-29 17.170 21,176 -1,628 0.00% 363,585
2015-06-30 2015-06-26 18.085 22,804 +1,214 0.00% 412,401
2015-06-29 2015-06-25 18.354 21,590 +1,687 0.00% 396,274
2015-06-26 2015-06-24 18.894 19,903 -43 0.00% 376,054
2015-06-15 2015-06-11 19.333 19,946 -187 0.00% 385,615
2015-06-11 2015-06-09 19.772 20,133 +5,928 0.00% 398,061
2015-06-08 2015-06-04 20.716 14,205 +415 0.00% 294,275
2015-06-05 2015-06-03 20.952 13,790 -396 0.00% 288,934
2015-06-04 2015-06-02 21.087 14,186 +1,076 0.00% 299,146
2015-06-03 2015-06-01 21.526 13,110 -1,111 0.00% 282,206
2015-05-21 2015-05-19 20.952 14,221 +1,132 0.00% 297,965
2015-05-19 2015-05-15 20.919 13,089 +5,928 0.00% 273,805
2015-05-14 2015-05-12 21.695 7,161 -637 0.00% 155,356
2015-05-12 2015-05-08 22.302 7,798 +103 0.00% 173,911
2015-05-08 2015-05-06 21.661 7,695 -140 0.00% 166,681
2015-05-06 2015-05-04 22.032 7,835 -1,185 0.00% 172,622
2015-05-05 2015-04-30 21.830 9,020 +1,203 0.00% 196,904
2015-04-30 2015-04-28 21.796 7,817 +318 0.00% 170,379
2015-04-27 2015-04-23 22.268 7,499 +3,556 0.00% 166,990
2015-04-21 2015-04-17 22.336 3,943 -1,185 0.00% 88,070
2015-04-20 2015-04-16 22.268 5,128 +733 0.00% 114,192
2015-04-16 2015-04-14 22.943 4,395 +520 0.00% 100,835
2015-04-15 2015-04-13 23.584 3,875 -155 0.00% 91,389
2015-04-13 2015-04-09 22.673 4,030 +216 0.00% 91,373
2015-04-10 2015-04-08 22.774 3,814 -807 0.00% 86,862
2015-04-08 2015-04-01 21.324 4,621 -5,927 0.00% 98,536
2015-04-02 2015-03-31 20.986 10,548 +206 0.00% 221,362
2015-04-01 2015-03-30 20.818 10,342 -5,928 0.00% 215,295
2015-03-27 2015-03-25 19.907 16,270 -271 0.00% 323,879
2015-03-25 2015-03-23 20.075 16,541 +593 0.00% 332,064
2015-03-13 2015-03-11 19.940 15,948 +5,927 0.00% 318,007
2015-03-11 2015-03-09 20.311 10,021 +40 0.00% 203,541
2015-03-10 2015-03-06 20.784 9,981 -889 0.00% 207,443
2015-03-05 2015-03-03 20.919 10,870 +479 0.00% 227,387
2015-03-04 2015-03-02 21.189 10,391 +676 0.00% 220,171
2015-02-26 2015-02-24 20.851 9,715 -364 0.00% 202,570
2015-02-17 2015-02-13 19.974 10,079 -5,928 0.00% 201,318
2015-02-16 2015-02-12 19.873 16,007 -2,371 0.00% 318,104
2015-02-09 2015-02-05 18.928 18,378 +2,371 0.00% 347,860
2015-02-05 2015-02-03 19.097 16,007 +427 0.00% 305,682
2015-02-03 2015-01-30 19.063 15,580 +5,927 0.00% 297,002
2015-02-02 2015-01-29 19.299 9,653 -427 0.00% 186,295
2015-01-29 2015-01-27 19.805 10,080 -5,928 0.00% 199,638
2015-01-23 2015-01-21 19.603 16,008 -3,556 0.00% 313,803
2015-01-21 2015-01-19 18.827 19,564 +8,298 0.00% 368,329
2015-01-20 2015-01-16 19.265 11,266 +1,186 0.00% 217,045
2015-01-19 2015-01-15 20.008 10,080 -296 0.00% 201,678
2015-01-16 2015-01-14 19.839 10,376 +892 0.00% 205,850
2015-01-15 2015-01-13 20.008 9,484 -5,928 0.00% 189,753
2015-01-07 2015-01-05 18.489 15,412 -833 0.00% 284,959
2015-01-05 2014-12-31 18.523 16,245 +245 0.00% 300,909
2014-12-30 2014-12-24 18.591 16,000 +95 0.00% 297,451
2014-12-29 2014-12-22 18.321 15,905 -2,371 0.00% 291,392
2014-12-19 2014-12-17 18.489 18,276 +144 0.00% 337,913
2014-12-11 2014-12-09 19.333 18,132 -92 0.00% 350,545
2014-12-10 2014-12-08 19.772 18,224 -48 0.00% 360,317
2014-12-04 2014-12-02 19.400 18,272 -1,185 0.00% 354,485
2014-12-03 2014-12-01 19.468 19,457 +664 0.00% 378,787
2014-11-28 2014-11-26 19.805 18,793 +1,010 0.00% 372,201
2014-11-18 2014-11-14 18.962 17,783 -470 0.00% 337,198
2014-11-13 2014-11-11 18.692 18,253 -652 0.00% 341,183
2014-11-11 2014-11-07 18.827 18,905 +457 0.00% 355,922
2014-11-07 2014-11-05 18.894 18,448 +2,371 0.00% 348,563
2014-11-06 2014-11-04 19.029 16,077 +6,188 0.00% 305,934
2014-11-05 2014-11-03 19.400 9,889 +123 0.00% 191,851
2014-11-03 2014-10-30 19.873 9,766 -287 0.00% 194,078
2014-10-30 2014-10-28 19.839 10,053 +569 0.00% 199,442
2014-10-27 2014-10-23 20.716 9,484 -500 0.00% 196,473
2014-10-17 2014-10-15 20.750 9,984 +2,371 0.00% 207,168
2014-10-15 2014-10-13 21.121 7,613 -2,371 0.00% 160,795
2014-10-14 2014-10-10 20.986 9,984 +8,299 0.00% 209,526
2014-10-08 2014-10-06 21.661 1,685 -661 0.00% 36,499
2014-10-07 2014-10-03 21.459 2,346 -796 0.00% 50,342
2014-10-06 2014-09-30 21.526 3,142 +1,127 0.00% 67,635
2014-10-03 2014-09-29 21.796 2,015 -1,186 0.00% 43,919
2014-09-30 2014-09-26 22.032 3,201 +477 0.00% 70,525
2014-09-29 2014-09-25 22.167 2,724 +1,186 0.00% 60,383
2014-09-26 2014-09-24 22.167 1,538 -1,186 0.00% 34,093
2014-09-25 2014-09-23 21.695 2,724 +1,186 0.00% 59,096
2014-09-22 2014-09-18 22.639 1,538 +158 0.00% 34,819
2014-09-19 2014-09-17 22.741 1,380 -1,777 0.00% 31,382
2014-09-15 2014-09-11 22.572 3,157 +213 0.00% 71,260
2014-09-08 2014-09-04 23.483 2,944 +251 0.00% 69,134
2014-09-05 2014-09-03 24.529 2,693 -593 0.00% 66,056
2014-09-04 2014-09-02 24.225 3,286 +1,186 0.00% 79,604
2014-08-29 2014-08-27 24.866 2,100 +606 0.00% 52,219
2014-08-27 2014-08-25 24.158 1,494 +296 0.00% 36,092
2014-08-25 2014-08-21 23.348 1,198 -655 0.00% 27,971
2014-08-21 2014-08-19 23.584 1,853 +77 0.00% 43,701
2014-08-18 2014-08-14 23.112 1,776 -196 0.00% 41,047
2014-08-15 2014-08-13 23.517 1,972 -116 0.00% 46,375
2014-08-14 2014-08-12 23.213 2,088 +712 0.00% 48,469
2014-08-13 2014-08-11 22.943 1,376 -1,186 0.00% 31,570
2014-08-11 2014-08-07 22.437 2,562 -1,185 0.00% 57,484
2014-08-08 2014-08-06 22.471 3,747 +1,185 0.00% 84,198
2014-08-07 2014-08-05 22.774 2,562 +1,186 0.00% 58,348
2014-08-06 2014-08-04 22.876 1,376 -1,236 0.00% 31,477
2014-08-05 2014-08-01 22.741 2,612 +1,186 0.00% 59,399
2014-07-30 2014-07-28 23.213 1,426 -269 0.00% 33,102
2014-07-29 2014-07-25 23.618 1,695 -1,616 0.00% 40,032
2014-07-28 2014-07-24 23.179 3,311 +1,185 0.00% 76,747
2014-07-18 2014-07-16 24.630 2,126 +351 0.00% 52,364
2014-07-14 2014-07-10 23.652 1,775 -193 0.00% 41,982
2014-07-11 2014-07-09 23.753 1,968 -1,186 0.00% 46,746
2014-07-07 2014-07-03 23.955 3,154 -1,185 0.00% 75,555
2014-07-04 2014-07-02 23.652 4,339 +1,672 0.00% 102,625
2014-07-02 2014-06-27 23.247 2,667 -1,186 0.00% 61,999
2014-06-30 2014-06-26 24.170 3,853 -593 0.00% 93,128
2014-06-27 2014-06-25 23.245 4,446 +2,031 0.00% 103,346
2014-06-26 2014-06-24 23.142 2,415 +465 0.00% 55,887
2014-06-24 2014-06-20 23.005 1,950 -875 0.00% 44,859
2014-06-20 2014-06-18 22.353 2,825 +1,167 0.00% 63,148
2014-06-19 2014-06-17 22.319 1,658 -102 0.00% 37,005
2014-06-10 2014-06-06 20.948 1,760 -5,834 0.00% 36,868
2014-06-09 2014-06-05 20.605 7,594 +513 0.00% 156,472
2014-06-05 2014-06-03 20.159 7,081 -910 0.00% 142,746
2014-05-29 2014-05-27 18.993 7,991 +440 0.00% 151,776
2014-05-27 2014-05-23 18.308 7,551 -581 0.00% 138,242
2014-05-23 2014-05-21 17.553 8,132 -1,167 0.00% 142,745
2014-05-22 2014-05-20 17.451 9,299 +1,151 0.00% 162,273
2014-05-21 2014-05-19 17.485 8,148 +876 0.00% 142,467
2014-05-08 2014-05-05 17.828 7,272 -6,719 0.00% 129,643
2014-05-07 2014-05-02 17.999 13,991 +5,833 0.00% 251,826
2014-05-02 2014-04-29 17.965 8,158 +1,157 0.00% 146,557
2014-04-28 2014-04-24 18.582 7,001 -6,535 0.00% 130,092
2014-04-25 2014-04-23 18.959 13,536 +5,834 0.00% 256,631
2014-04-24 2014-04-22 19.062 7,702 +588 0.00% 146,815
2014-04-23 2014-04-17 18.685 7,114 -5,834 0.00% 132,924
2014-04-22 2014-04-16 18.651 12,948 +4,982 0.00% 241,487
2014-04-17 2014-04-15 18.925 7,966 -5,833 0.00% 150,755
2014-04-15 2014-04-11 19.233 13,799 +5,833 0.00% 265,401
2014-04-11 2014-04-09 19.439 7,966 -5,833 0.00% 154,852
2014-04-09 2014-04-07 18.993 13,799 +5,833 0.00% 262,090
2014-04-08 2014-04-04 18.719 7,966 -5,833 0.00% 149,117
2014-04-04 2014-04-02 19.028 13,799 +470 0.00% 262,563
2014-04-02 2014-03-31 18.822 13,329 +1,479 0.00% 250,878
2014-04-01 2014-03-28 18.376 11,850 -1,167 0.00% 217,759
2014-03-31 2014-03-27 18.068 13,017 -198 0.00% 235,188
2014-03-28 2014-03-26 18.068 13,215 -248 0.00% 238,765
2014-03-24 2014-03-20 16.988 13,463 +80 0.00% 228,706
2014-03-20 2014-03-18 16.851 13,383 +396 0.00% 225,512
2014-03-18 2014-03-14 17.348 12,987 -114 0.00% 225,295
2014-03-14 2014-03-12 17.656 13,101 +261 0.00% 231,315
2014-02-25 2014-02-21 17.656 12,840 +5,833 0.00% 226,707
2014-02-24 2014-02-20 17.999 7,007 +1 0.00% 126,120
2014-02-18 2014-02-14 19.096 7,006 -522 0.00% 133,788
2014-02-14 2014-02-12 19.782 7,528 +342 0.00% 148,918
2014-02-05 2014-01-30 19.645 7,186 +27 0.00% 141,167
2014-01-28 2014-01-24 20.125 7,159 -350 0.00% 144,073
2014-01-07 2014-01-03 20.502 7,509 -1,167 0.00% 153,949
2014-01-02 2013-12-27 20.776 8,676 +7,001 0.00% 180,254
2013-12-30 2013-12-24 21.736 1,675 -327 0.00% 36,408
2013-12-23 2013-12-19 21.633 2,002 +653 0.00% 43,310
2013-12-19 2013-12-17 22.422 1,349 -442 0.00% 30,247
2013-12-18 2013-12-16 22.456 1,791 -1,167 0.00% 40,219
2013-12-17 2013-12-13 21.668 2,958 +1,167 0.00% 64,093
2013-12-13 2013-12-11 22.010 1,791 +131 0.00% 39,421
2013-12-11 2013-12-09 22.388 1,660 -7,000 0.00% 37,163
2013-12-05 2013-12-03 21.393 8,660 +1,167 0.00% 185,266
2013-11-20 2013-11-18 21.428 7,493 -503 0.00% 160,557
2013-11-05 2013-11-01 19.576 7,996 -5,213 0.00% 156,531
2013-11-04 2013-10-31 18.788 13,209 -58 0.00% 248,167
2013-10-30 2013-10-28 18.685 13,267 +5,833 0.00% 247,892
2013-10-23 2013-10-21 19.816 7,434 -496 0.00% 147,314
2013-10-22 2013-10-18 19.576 7,930 -1,167 0.00% 155,239
2013-10-17 2013-10-15 19.131 9,097 +639 0.00% 174,030
2013-10-15 2013-10-10 18.616 8,458 -4,667 0.00% 157,456
2013-10-10 2013-10-08 19.165 13,125 +5,834 0.00% 251,538
2013-10-07 2013-10-03 20.399 7,291 -108 0.00% 148,729
2013-10-02 2013-09-27 20.296 7,399 +58 0.00% 150,172
2013-09-27 2013-09-25 19.850 7,341 -1,167 0.00% 145,722
2013-09-26 2013-09-24 19.748 8,508 +908 0.00% 168,013
2013-09-16 2013-09-12 19.302 7,600 +402 0.00% 146,695
2013-09-12 2013-09-10 19.576 7,198 -2,333 0.00% 140,910
2013-09-11 2013-09-09 19.268 9,531 +583 0.00% 183,640
2013-09-04 2013-09-02 18.753 8,948 +216 0.00% 167,805
2013-08-23 2013-08-21 18.582 8,732 -583 0.00% 162,258
2013-08-16 2013-08-13 18.616 9,315 -5,834 0.00% 173,411
2013-08-15 2013-08-12 18.616 15,149 +5,834 0.00% 282,018
2013-08-09 2013-08-07 18.513 9,315 -5,834 0.00% 172,452
2013-08-08 2013-08-06 18.479 15,149 +5,834 0.00% 279,940
2013-08-02 2013-07-31 17.828 9,315 +300 0.00% 166,065
2013-07-30 2013-07-26 18.582 9,015 -5,833 0.00% 167,517
2013-07-23 2013-07-19 16.833 14,848 -3,500 0.00% 249,944
2013-07-22 2013-07-18 16.405 18,348 -1,167 0.00% 300,998
2013-07-19 2013-07-17 16.439 19,515 +3,500 0.00% 320,812
2013-07-18 2013-07-16 16.542 16,015 +1,167 0.00% 264,921
2013-07-17 2013-07-15 16.782 14,848 -3,500 0.00% 249,180
2013-07-16 2013-07-12 16.542 18,348 -1,167 0.00% 303,514
2013-07-12 2013-07-10 16.508 19,515 +4,667 0.00% 322,150
2013-07-08 2013-07-04 17.005 14,848 -1,167 0.00% 252,489
2013-07-05 2013-07-03 17.022 16,015 +1,050 0.00% 272,608
2013-07-02 2013-06-27 17.588 14,965 +5,834 0.00% 263,201
2013-06-27 2013-06-25 18.258 9,131 +164 0.00% 166,716
2013-06-25 2013-06-21 18.468 8,967 +827 0.00% 165,600
2013-06-17 2013-06-13 19.724 8,140 -687 0.00% 160,557
2013-06-06 2013-06-04 21.435 8,827 +805 0.00% 189,208
2013-06-03 2013-05-30 21.610 8,022 -688 0.00% 173,353
2013-05-31 2013-05-29 21.540 8,710 -3,894 0.00% 187,612
2013-05-30 2013-05-28 21.226 12,604 +4,584 0.00% 267,528
2013-05-27 2013-05-23 21.086 8,020 +4,914 0.00% 169,110
2013-05-14 2013-05-10 22.517 3,106 -5,729 0.00% 69,939
2013-05-13 2013-05-09 21.924 8,835 +287 0.00% 193,697
2013-05-10 2013-05-08 22.063 8,548 -6,875 0.00% 188,599
2013-05-09 2013-05-07 21.400 15,423 -2,291 0.00% 330,055
2013-05-08 2013-05-06 21.191 17,714 +3,437 0.00% 375,372
2013-05-07 2013-05-03 20.807 14,277 -4,583 0.00% 297,057
2013-05-06 2013-05-02 20.178 18,860 -1,146 0.00% 380,563
2013-05-03 2013-04-30 20.178 20,006 +5,729 0.00% 403,687
2013-04-26 2013-04-24 20.842 14,277 -4,583 0.00% 297,556
2013-04-25 2013-04-23 20.039 18,860 +4,583 0.00% 377,929
2013-04-24 2013-04-22 20.458 14,277 -162 0.00% 292,073
2013-04-23 2013-04-19 19.550 14,439 -5,729 0.00% 282,281
2013-04-22 2013-04-18 18.922 20,168 +5,729 0.00% 381,609
2013-04-15 2013-04-11 19.794 14,439 -5,729 0.00% 285,810
2013-04-12 2013-04-10 19.445 20,168 -2,463 0.00% 392,171
2013-04-11 2013-04-09 18.956 22,631 +255 0.00% 429,003
2013-03-25 2013-03-21 18.398 22,376 +106 0.00% 411,671
2013-03-11 2013-03-07 19.201 22,270 -5,729 0.00% 427,602
2013-03-08 2013-03-06 18.817 27,999 -1,326 0.00% 526,852
2013-03-07 2013-03-05 18.538 29,325 +1,146 0.00% 543,613
2013-02-28 2013-02-26 19.306 28,179 +5,728 0.00% 544,011
2013-02-08 2013-02-06 21.470 22,451 -1,145 0.00% 482,023
2013-02-07 2013-02-05 21.365 23,596 -1,146 0.00% 504,135
2013-02-06 2013-02-04 21.330 24,742 +7,677 0.00% 527,756
2013-02-01 2013-01-30 22.308 17,065 -2,865 0.00% 380,684
2013-01-31 2013-01-29 22.343 19,930 -3,437 0.00% 445,291
2013-01-30 2013-01-28 22.098 23,367 -6,588 0.00% 516,373
2013-01-25 2013-01-23 21.470 29,955 -5,729 0.00% 643,134
2013-01-24 2013-01-22 21.470 35,684 +9,166 0.00% 766,136
2013-01-23 2013-01-21 21.959 26,518 +5,729 0.00% 582,302
2013-01-22 2013-01-18 21.470 20,789 +1,146 0.00% 446,340
2013-01-21 2013-01-17 21.610 19,643 +5,729 0.00% 424,478
2013-01-18 2013-01-16 21.924 13,914 +4,869 0.00% 305,048
2013-01-17 2013-01-15 22.098 9,045 -4,297 0.00% 199,880
2013-01-16 2013-01-14 22.203 13,342 +4,584 0.00% 296,234
2013-01-09 2013-01-07 21.400 8,758 +573 0.00% 187,423
2013-01-03 2012-12-31 20.877 8,185 +1,145 0.00% 170,874
2012-12-20 2012-12-18 20.178 7,040 -934 0.00% 142,055
2012-12-18 2012-12-14 21.435 7,974 +1,099 0.00% 170,923
2012-12-17 2012-12-13 21.400 6,875 -5,729 0.00% 147,126
2012-12-14 2012-12-12 21.435 12,604 +3,438 0.00% 270,168
2012-12-13 2012-12-11 21.191 9,166 +1,690 0.00% 194,234
2012-12-07 2012-12-05 20.039 7,476 -5,729 0.00% 149,809
2012-12-06 2012-12-04 19.690 13,205 -2,292 0.00% 260,001
2012-11-26 2012-11-22 18.468 15,497 -6,302 0.00% 286,194
2012-11-21 2012-11-19 17.106 21,799 -572 0.00% 372,898
2012-11-14 2012-11-12 17.054 22,371 -4,584 0.00% 381,511
2012-11-02 2012-10-31 16.757 26,955 +573 0.00% 451,687
2012-11-01 2012-10-30 16.740 26,382 +5,729 0.00% 441,625
2012-10-29 2012-10-25 17.560 20,653 +1,868 0.00% 362,667
2012-10-24 2012-10-19 18.852 18,785 -11,614 0.00% 354,129
2012-10-22 2012-10-18 18.014 30,399 -5,729 0.00% 547,603
2012-10-18 2012-10-16 17.281 36,128 -2,291 0.00% 624,318
2012-10-12 2012-10-10 16.705 38,419 -3,438 0.00% 641,778
2012-10-11 2012-10-09 15.919 41,857 -9,166 0.00% 666,331
2012-10-10 2012-10-08 15.535 51,023 +5,729 0.00% 792,653
2012-10-09 2012-10-05 15.588 45,294 +11,458 0.00% 706,024
2012-10-03 2012-09-27 16.111 33,836 +464 0.00% 545,140
2012-09-28 2012-09-26 15.762 33,372 -78 0.00% 526,014
2012-09-25 2012-09-21 16.268 33,450 -4,583 0.00% 544,176
2012-09-21 2012-09-19 16.478 38,033 -5,729 0.00% 626,700
2012-09-20 2012-09-18 15.937 43,762 +5,729 0.00% 697,421
2012-09-19 2012-09-17 16.792 38,033 +7,352 0.00% 638,650
2012-09-18 2012-09-14 18.049 30,681 -5,729 0.00% 553,754
2012-09-17 2012-09-13 17.263 36,410 +751 0.00% 628,556
2012-09-14 2012-09-12 17.665 35,659 -452 0.00% 629,907
2012-09-11 2012-09-07 17.403 36,111 -5,917 0.00% 628,437
2012-09-10 2012-09-06 16.338 42,028 -3,437 0.00% 686,660
2012-09-07 2012-09-05 16.338 45,465 +8,020 0.00% 742,814
2012-09-04 2012-08-31 17.525 37,445 +11,458 0.00% 656,228
2012-08-23 2012-08-21 19.445 25,987 -5,729 0.00% 505,322
2012-08-20 2012-08-16 18.328 31,716 +5,729 0.00% 581,293
2012-08-16 2012-08-14 19.306 25,987 +4,583 0.00% 501,693
2012-08-15 2012-08-13 19.550 21,404 +1,146 0.00% 418,447
2012-08-14 2012-08-10 19.794 20,258 +5,729 0.00% 400,993
2012-08-09 2012-08-07 20.283 14,529 -5,729 0.00% 294,692
2012-08-07 2012-08-03 18.991 20,258 +5,729 0.00% 384,727
2012-08-06 2012-08-02 19.375 14,529 -5,458 0.00% 281,505
2012-07-24 2012-07-20 18.712 19,987 +217 0.00% 373,998
2012-07-18 2012-07-16 18.154 19,770 +1,146 0.00% 358,895
2012-07-16 2012-07-12 17.944 18,624 -292 0.00% 334,190
2012-07-13 2012-07-11 19.131 18,916 +5,729 0.00% 361,882
2012-07-05 2012-07-03 19.864 13,187 +4,583 0.00% 261,948
2012-06-28 2012-06-26 20.877 8,604 +4,583 0.00% 179,622
2012-06-25 2012-06-21 22.916 4,021 +70 0.00% 92,144
2012-06-19 2012-06-15 23.378 3,951 -4,503 0.00% 92,365
2012-06-18 2012-06-14 22.809 8,454 +4,503 0.00% 192,828
2012-06-11 2012-06-07 23.235 3,951 -1,126 0.00% 91,803
2012-06-08 2012-06-06 23.982 5,077 -22,517 0.00% 121,754
2012-06-07 2012-06-05 23.022 27,594 +1,126 0.00% 635,277
2012-06-05 2012-06-01 24.195 26,468 +563 0.00% 640,386
2012-05-31 2012-05-29 24.443 25,905 -6,967 0.00% 633,207
2012-05-18 2012-05-16 23.093 32,872 +1,040 0.00% 759,124
2012-04-30 2012-04-26 27.001 31,832 -1,125 0.00% 859,510
2012-04-23 2012-04-19 26.540 32,957 -625 0.00% 874,665
2012-04-20 2012-04-18 26.682 33,582 -2,252 0.00% 896,025
2012-04-13 2012-04-11 24.443 35,834 +563 0.00% 875,905
2012-04-03 2012-03-30 24.905 35,271 -845 0.00% 878,434
2012-04-02 2012-03-29 24.870 36,116 +386 0.00% 898,196
2012-03-30 2012-03-28 24.657 35,730 -5,629 0.00% 880,980
2012-03-29 2012-03-27 23.520 41,359 +5,629 0.00% 972,751
2012-03-27 2012-03-23 23.733 35,730 -1,126 0.00% 847,975
2012-03-26 2012-03-22 24.159 36,856 -3,377 0.00% 890,411
2012-03-21 2012-03-19 24.763 40,233 +4,503 0.00% 996,297
2012-03-20 2012-03-16 25.474 35,730 +2,252 0.00% 910,177
2012-03-19 2012-03-15 25.474 33,478 -1,126 0.00% 852,810
2012-03-12 2012-03-08 25.900 34,604 -2,252 0.00% 896,246
2012-03-08 2012-03-06 24.763 36,856 -5,629 0.00% 912,671
2012-03-06 2012-03-02 25.722 42,485 +36,028 0.00% 1,092,818
2012-03-02 2012-02-29 27.037 6,457 -6,756 0.00% 174,578
2012-03-01 2012-02-28 26.859 13,213 +5,630 0.00% 354,892
2012-02-29 2012-02-27 26.362 7,583 -4,504 0.00% 199,903
2012-02-27 2012-02-23 26.859 12,087 +4,504 0.00% 324,649
2012-02-24 2012-02-22 27.783 7,583 +4,503 0.00% 210,679
2012-02-23 2012-02-21 27.712 3,080 -3,377 0.00% 85,353
2012-02-22 2012-02-20 27.321 6,457 +563 0.00% 176,413
2012-02-20 2012-02-16 26.824 5,894 +4,503 0.00% 158,100
2012-02-17 2012-02-15 27.854 1,391 -1,126 0.00% 38,745
2012-02-15 2012-02-13 27.463 2,517 -1,126 0.00% 69,125
2012-02-14 2012-02-10 26.717 3,643 +2,252 0.00% 97,331
2012-02-10 2012-02-08 27.357 1,391 -3,378 0.00% 38,053
2012-01-31 2012-01-27 26.291 4,769 -3,377 0.00% 125,381
2012-01-30 2012-01-26 26.326 8,146 +3,377 0.00% 214,455
2012-01-18 2012-01-16 24.479 4,769 -4,503 0.00% 116,740
2012-01-17 2012-01-13 25.367 9,272 +4,503 0.00% 235,204
2012-01-13 2012-01-11 25.296 4,769 +226 0.00% 120,637
2012-01-11 2012-01-09 24.514 4,543 -3,378 0.00% 111,369
2012-01-10 2012-01-06 23.555 7,921 +3,378 0.00% 186,581
2012-01-06 2012-01-04 24.443 4,543 -2,252 0.00% 111,046
2012-01-05 2012-01-03 24.799 6,795 -3,378 0.00% 168,507
2012-01-04 2011-12-30 23.662 10,173 +3,378 0.00% 240,711
2012-01-03 2011-12-29 24.443 6,795 +2,252 0.00% 166,093
2011-12-29 2011-12-23 25.047 4,543 -1,126 0.00% 113,790
2011-12-22 2011-12-20 22.312 5,669 -7,881 0.00% 126,485
2011-12-20 2011-12-16 22.027 13,550 -1,126 0.00% 298,473
2011-12-19 2011-12-15 21.068 14,676 +1,126 0.00% 309,197
2011-12-16 2011-12-14 21.068 13,550 -2,252 0.00% 285,475
2011-12-15 2011-12-13 21.459 15,802 +3,378 0.00% 339,096
2011-12-14 2011-12-12 21.992 12,424 -74 0.00% 273,228
2011-12-12 2011-12-08 22.383 12,498 -56 0.00% 279,740
2011-12-05 2011-12-01 22.099 12,554 -13,510 0.00% 277,425
2011-12-02 2011-11-30 19.683 26,064 -3,378 0.00% 513,008
2011-12-01 2011-11-29 20.677 29,442 +3,378 0.00% 608,785
2011-11-29 2011-11-25 19.647 26,064 +5,629 0.00% 512,082
2011-11-28 2011-11-24 20.038 20,435 +1,126 0.00% 409,475
2011-11-22 2011-11-18 21.281 19,309 +6,755 0.00% 410,923
2011-11-21 2011-11-17 22.099 12,554 +1,126 0.00% 277,425
2011-11-16 2011-11-14 23.449 11,428 -1,126 0.00% 267,971
2011-11-11 2011-11-09 23.235 12,554 +113 0.00% 291,698
2011-11-08 2011-11-04 22.845 12,441 -732 0.00% 284,210
2011-11-01 2011-10-28 23.164 13,173 +428 0.00% 305,145
2011-10-31 2011-10-27 24.514 12,745 -5,630 0.00% 312,437
2011-10-26 2011-10-24 22.454 18,375 -1,126 0.00% 412,589
2011-10-19 2011-10-17 22.560 19,501 -1,688 0.00% 439,951
2011-10-18 2011-10-14 21.459 21,189 -3,655 0.00% 454,696
2011-10-14 2011-10-12 21.530 24,844 -850 0.00% 534,894
2011-10-12 2011-10-10 20.216 25,694 +856 0.00% 519,419
2011-10-11 2011-10-07 20.145 24,838 -1,126 0.00% 500,349
2011-10-10 2011-10-06 18.048 25,964 +253 0.00% 468,607
2011-10-06 2011-10-03 18.013 25,711 -3 0.00% 463,127
2011-10-04 2011-09-30 19.043 25,714 +513 0.00% 489,675
2011-09-20 2011-09-16 22.241 25,201 -2,252 0.00% 560,487
2011-09-19 2011-09-15 21.672 27,453 +2,252 0.00% 594,967
2011-09-16 2011-09-14 21.459 25,201 -5,630 0.00% 540,789
2011-09-15 2011-09-12 21.495 30,831 -1,126 0.00% 662,699
2011-09-14 2011-09-09 22.063 31,957 -157 0.00% 705,068
2011-09-12 2011-09-08 21.779 32,114 -7,881 0.00% 699,404
2011-09-08 2011-09-06 20.464 39,995 +2,251 0.00% 818,468
2011-09-06 2011-09-02 22.383 37,744 +3,378 0.00% 844,816
2011-08-31 2011-08-29 21.352 34,366 -1,126 0.00% 733,799
2011-08-30 2011-08-26 20.251 35,492 +1,012 0.00% 718,752
2011-08-29 2011-08-25 21.566 34,480 +1,126 0.00% 743,583
2011-08-24 2011-08-22 21.459 33,354 -5,629 0.00% 715,745
2011-08-19 2011-08-17 23.413 38,983 +5,432 0.00% 912,713
2011-08-15 2011-08-11 23.200 33,551 -2,252 0.00% 778,381
2011-08-11 2011-08-09 21.814 35,803 +1,689 0.00% 781,018
2011-08-10 2011-08-08 23.413 34,114 +338 0.00% 798,714
2011-08-08 2011-08-04 25.012 33,776 +1,126 0.00% 844,801
2011-08-05 2011-08-03 26.113 32,650 +1,126 0.00% 852,597
2011-08-04 2011-08-02 27.108 31,524 +14,636 0.00% 854,554
2011-08-01 2011-07-28 27.712 16,888 -485 0.00% 468,000
2011-07-22 2011-07-20 26.859 17,373 -385 0.00% 466,627
2011-07-21 2011-07-19 26.362 17,758 -5,630 0.00% 468,135
2011-07-15 2011-07-13 26.824 23,388 +845 0.00% 627,355
2011-07-06 2011-07-04 27.925 22,543 -676 0.00% 629,517
2011-07-04 2011-06-29 26.220 23,219 +702 0.00% 608,798
2011-06-29 2011-06-27 26.469 22,517 -495 0.00% 595,992
2011-06-22 2011-06-20 23.626 23,012 -2,252 0.00% 543,688
2011-06-21 2011-06-17 23.378 25,264 +2,252 0.00% 590,611
2011-06-17 2011-06-15 24.372 23,012 -1,126 0.00% 560,857
2011-06-13 2011-06-09 24.195 24,138 -1,126 0.00% 584,012
2011-06-10 2011-06-08 23.662 25,264 -563 0.00% 597,792
2011-06-01 2011-05-30 24.443 25,827 +806 0.00% 631,300
2011-05-30 2011-05-26 23.697 25,021 -845 0.00% 592,931
2011-05-27 2011-05-25 23.662 25,866 +563 0.00% 612,036
2011-05-24 2011-05-20 24.195 25,303 -1,520 0.00% 612,199
2011-05-23 2011-05-19 23.768 26,823 -3,377 0.00% 637,539
2011-05-19 2011-05-17 23.475 30,200 -616 0.00% 708,956
2011-05-17 2011-05-13 23.223 30,816 -7,950 0.00% 715,626
2011-05-04 2011-04-29 21.886 38,766 +3,323 0.00% 848,443
2011-05-03 2011-04-28 22.284 35,443 +1,107 0.00% 789,796
2011-04-29 2011-04-27 22.392 34,336 +4,431 0.00% 768,848
2011-04-28 2011-04-26 22.753 29,905 -2,215 0.00% 680,430
2011-04-27 2011-04-21 23.150 32,120 +2,215 0.00% 743,588
2011-04-19 2011-04-15 24.089 29,905 +2,215 0.00% 720,392
2011-04-12 2011-04-08 23.511 27,690 -482 0.00% 651,033
2011-04-11 2011-04-07 23.006 28,172 +952 0.00% 648,121
2011-04-08 2011-04-06 23.259 27,220 +443 0.00% 633,101
2011-04-06 2011-04-01 23.078 26,777 +1,477 0.00% 617,962
2011-04-04 2011-03-31 23.909 25,300 -7,752 0.00% 604,892
2011-04-01 2011-03-30 22.609 33,052 -1,874 0.00% 747,259
2011-03-31 2011-03-29 21.778 34,926 +3,322 0.00% 760,616
2011-03-30 2011-03-28 22.067 31,604 +5,538 0.00% 697,401
2011-03-29 2011-03-25 22.392 26,066 +2,215 0.00% 583,667
2011-03-24 2011-03-22 24.089 23,851 +554 0.00% 574,555
2011-03-16 2011-03-14 24.306 23,297 -748 0.00% 566,258
2011-03-15 2011-03-11 24.378 24,045 +782 0.00% 586,175
2011-03-10 2011-03-08 25.570 23,263 -554 0.00% 594,837
2011-03-09 2011-03-07 25.390 23,817 +5,512 0.00% 604,702
2011-03-07 2011-03-03 25.353 18,305 -7,753 0.00% 464,094
2011-03-03 2011-03-01 24.739 26,058 +578 0.00% 644,660
2011-02-28 2011-02-24 23.800 25,480 +7,753 0.00% 606,434
2011-02-23 2011-02-21 26.906 17,727 -1,108 0.00% 476,969
2011-02-22 2011-02-18 26.690 18,835 -935 0.00% 502,700
2011-02-16 2011-02-14 26.365 19,770 -1,107 0.00% 521,229
2011-02-15 2011-02-11 24.125 20,877 +554 0.00% 503,667
2011-02-11 2011-02-09 23.764 20,323 +941 0.00% 482,962
2011-02-10 2011-02-08 24.631 19,382 +554 0.00% 477,400
2011-01-28 2011-01-26 25.209 18,828 -554 0.00% 474,634
2011-01-27 2011-01-25 24.053 19,382 -1,108 0.00% 466,200
2011-01-25 2011-01-21 23.800 20,490 +1,108 0.00% 487,670
2011-01-21 2011-01-19 24.848 19,382 +554 0.00% 481,600
2011-01-20 2011-01-18 25.209 18,828 -554 0.00% 474,634
2011-01-17 2011-01-13 25.570 19,382 -3,323 0.00% 495,600
2011-01-13 2011-01-11 25.967 22,705 +121 0.00% 589,589
2011-01-12 2011-01-10 25.787 22,584 -212 0.00% 582,369
2011-01-11 2011-01-07 25.570 22,796 +554 0.00% 582,896
2011-01-10 2011-01-06 26.292 22,242 -554 0.00% 584,796
2011-01-03 2010-12-29 24.017 22,796 +554 0.00% 547,494
2010-12-30 2010-12-28 23.223 22,242 -137 0.00% 516,516
2010-12-28 2010-12-22 25.931 22,379 -554 0.00% 580,315
2010-12-23 2010-12-21 26.003 22,933 -3,322 0.00% 596,338
2010-12-21 2010-12-17 26.220 26,255 -1,108 0.00% 688,411
2010-12-20 2010-12-16 25.751 27,363 +1,108 0.00% 704,616
2010-12-17 2010-12-15 26.329 26,255 +3,322 0.00% 691,255
2010-12-16 2010-12-14 27.304 22,933 +554 0.00% 626,155
2010-12-15 2010-12-13 27.159 22,379 -329 0.00% 607,796
2010-12-09 2010-12-07 26.726 22,708 +1,108 0.00% 606,890
2010-12-07 2010-12-03 28.243 21,600 +409 0.00% 610,042
2010-12-06 2010-12-02 28.748 21,191 -1,107 0.00% 609,205
2010-12-03 2010-12-01 27.954 22,298 -2,215 0.00% 623,313
2010-12-02 2010-11-30 26.690 24,513 +1,107 0.00% 654,244
2010-12-01 2010-11-29 26.545 23,406 -548 0.00% 621,317
2010-11-30 2010-11-26 28.026 23,954 +2,769 0.00% 671,334
2010-11-29 2010-11-25 29.651 21,185 -1,108 0.00% 628,161
2010-11-25 2010-11-23 28.495 22,293 +4,431 0.00% 635,250
2010-11-24 2010-11-22 29.940 17,862 +5,537 0.00% 534,790
2010-11-23 2010-11-19 29.904 12,325 -5,537 0.00% 368,567
2010-11-22 2010-11-18 29.651 17,862 -2,216 0.00% 529,630
2010-11-19 2010-11-17 27.123 20,078 +2,216 0.00% 544,577
2010-11-17 2010-11-15 28.965 17,862 +3,322 0.00% 517,373
2010-11-16 2010-11-12 30.265 14,540 +11,076 0.00% 440,056
2010-11-08 2010-11-04 31.674 3,464 -1,662 0.00% 109,718
2010-11-05 2010-11-03 31.926 5,126 -3,322 0.00% 163,655
2010-11-03 2010-11-01 30.374 8,448 -2,105 0.00% 256,595
2010-11-02 2010-10-29 30.337 10,553 +1,108 0.00% 320,151
2010-11-01 2010-10-28 29.109 9,445 -3,684 0.00% 274,939
2010-10-29 2010-10-27 30.337 13,129 +10,522 0.00% 398,300
2010-10-26 2010-10-22 31.999 2,607 -6,645 0.00% 83,421
2010-10-25 2010-10-21 31.674 9,252 -2,160 0.00% 293,045
2010-10-22 2010-10-20 30.121 11,412 +2,215 0.00% 343,737
2010-10-21 2010-10-19 31.349 9,197 +5,538 0.00% 288,313
2010-10-20 2010-10-18 31.060 3,659 -11,076 0.00% 113,648
2010-10-19 2010-10-15 30.987 14,735 +5,538 0.00% 456,601
2010-10-18 2010-10-14 31.782 9,197 +1,107 0.00% 292,299
2010-10-14 2010-10-12 29.507 8,090 -1,661 0.00% 238,709
2010-10-13 2010-10-11 28.712 9,751 +1,108 0.00% 279,972
2010-10-12 2010-10-08 28.170 8,643 -1,108 0.00% 243,477
2010-10-11 2010-10-07 27.520 9,751 +4,430 0.00% 268,351
2010-10-08 2010-10-06 28.893 5,321 +2,769 0.00% 153,738
2010-10-06 2010-10-04 29.398 2,552 +1,108 0.00% 75,025
2010-10-05 2010-09-30 28.676 1,444 -820 0.00% 41,408
2010-10-04 2010-09-29 28.026 2,264 +1,107 0.00% 63,451
2010-09-30 2010-09-28 26.040 1,157 -533 0.00% 30,128
2010-09-27 2010-09-22 26.003 1,690 +236 0.00% 43,946
2010-09-24 2010-09-21 26.076 1,454 +166 0.00% 37,914
2010-09-09 2010-09-07 24.162 1,288 -553 0.00% 31,120
2010-09-07 2010-09-03 23.764 1,841 +194 0.00% 43,750
2010-09-03 2010-09-01 22.464 1,647 -1,329 0.00% 36,998
2010-09-02 2010-08-31 21.814 2,976 -1,108 0.00% 64,919
2010-08-27 2010-08-25 19.647 4,084 +761 0.00% 80,239
2010-08-25 2010-08-23 20.225 3,323 -1,107 0.00% 67,207
2010-08-24 2010-08-20 20.297 4,430 +1,107 0.00% 89,916
2010-08-20 2010-08-18 20.622 3,323 -2,215 0.00% 68,528
2010-08-19 2010-08-17 19.466 5,538 -341 0.00% 107,805
2010-08-18 2010-08-16 19.033 5,879 -4,431 0.00% 111,896
2010-08-16 2010-08-12 18.166 10,310 -6,091 0.00% 187,295
2010-08-12 2010-08-10 18.780 16,401 +4,430 0.00% 308,016
2010-08-11 2010-08-09 19.466 11,971 -861 0.00% 233,033
2010-08-10 2010-08-06 19.503 12,832 +3,323 0.00% 250,258
2010-08-06 2010-08-04 20.225 9,509 -2,601 0.00% 192,319
2010-08-05 2010-08-03 20.731 12,110 -2,437 0.00% 251,047
2010-08-04 2010-08-02 20.261 14,547 -720 0.00% 294,737
2010-08-03 2010-07-30 19.575 15,267 +2,154 0.00% 298,849
2010-07-29 2010-07-27 19.141 13,113 +368 0.00% 251,002
2010-07-28 2010-07-26 18.744 12,745 -3,753 0.00% 238,895
2010-07-26 2010-07-22 17.986 16,498 +138 0.00% 296,729
2010-07-12 2010-07-08 17.607 16,360 -1,107 0.00% 288,043
2010-07-09 2010-07-07 17.227 17,467 +1,107 0.00% 300,909
2010-07-06 2010-07-02 16.072 16,360 +5,538 0.00% 262,931
2010-07-05 2010-06-30 16.577 10,822 +378 0.00% 179,399
2010-07-02 2010-06-29 16.920 10,444 -5,155 0.00% 176,716
2010-06-24 2010-06-22 17.336 15,599 -716 0.00% 270,419
2010-06-23 2010-06-21 17.372 16,315 -1,108 0.00% 283,420
2010-06-22 2010-06-18 16.487 17,423 -5,537 0.00% 287,252
2010-06-18 2010-06-15 15.837 22,960 -1,385 0.00% 363,614
2010-06-17 2010-06-14 15.638 24,345 +595 0.00% 380,712
2010-06-15 2010-06-11 14.645 23,750 -13,290 0.00% 347,819
2010-06-14 2010-06-10 13.959 37,040 +7,753 0.00% 517,034
2010-06-11 2010-06-09 14.645 29,287 -13,291 0.00% 428,909
2010-06-10 2010-06-08 15.024 42,578 +14,398 0.00% 639,702
2010-06-09 2010-06-07 15.133 28,180 +8,213 0.00% 426,436
2010-06-08 2010-06-04 16.126 19,967 -990 0.00% 321,983
2010-06-07 2010-06-03 16.649 20,957 +863 0.00% 348,923
2010-06-04 2010-06-02 15.783 20,094 -5,538 0.00% 317,137
2010-06-03 2010-06-01 16.072 25,632 +5,538 0.00% 411,947
2010-06-02 2010-05-31 17.101 20,094 -788 0.00% 343,626
2010-05-28 2010-05-26 15.999 20,882 +5,538 0.00% 334,099
2010-05-27 2010-05-25 15.313 15,344 +116 0.00% 234,965
2010-05-25 2010-05-20 15.620 15,228 +1 0.00% 237,864
2010-05-18 2010-05-14 18.227 15,227 +554 0.00% 277,547
2010-05-17 2010-05-13 18.975 14,673 +269 0.00% 278,425
2010-05-13 2010-05-11 18.537 14,404 -274 0.00% 267,013
2010-05-12 2010-05-10 19.121 14,678 -3,470 0.00% 280,662
2010-05-11 2010-05-07 18.246 18,148 +2,850 0.00% 331,120
2010-05-10 2010-05-06 18.428 15,298 +818 0.00% 281,911
2010-05-07 2010-05-05 18.720 14,480 +3,289 0.00% 271,064
2010-05-04 2010-04-30 20.617 11,191 -1,096 0.00% 230,730
2010-05-03 2010-04-29 19.997 12,287 -17,649 0.00% 245,704
2010-04-30 2010-04-28 20.107 29,936 +17,539 0.00% 601,910
2010-04-29 2010-04-27 19.778 12,397 +1,644 0.00% 245,190
2010-04-27 2010-04-23 20.325 10,753 +6,029 0.00% 218,560
2010-04-26 2010-04-22 21.457 4,724 +3,289 0.00% 101,362
2010-04-22 2010-04-20 22.624 1,435 -2,193 0.00% 32,466
2010-04-20 2010-04-16 22.369 3,628 +2,467 0.00% 81,155
2010-04-15 2010-04-13 23.792 1,161 -548 0.00% 27,623
2010-04-13 2010-04-09 24.996 1,709 -316 0.00% 42,719
2010-04-12 2010-04-08 24.376 2,025 +689 0.00% 49,361
2010-04-09 2010-04-07 25.215 1,336 -526 0.00% 33,688
2010-04-08 2010-04-01 24.376 1,862 -2,839 0.00% 45,388
2010-04-07 2010-03-31 23.026 4,701 -488 0.00% 108,244
2010-04-01 2010-03-30 23.245 5,189 +399 0.00% 120,617
2010-03-31 2010-03-29 23.427 4,790 -295 0.00% 112,216
2010-03-30 2010-03-26 23.281 5,085 +127 0.00% 118,385
2010-03-29 2010-03-25 22.588 4,958 -320 0.00% 111,991
2010-03-26 2010-03-24 22.916 5,278 +714 0.00% 120,953
2010-03-25 2010-03-23 22.989 4,564 -637 0.00% 104,923
2010-03-24 2010-03-22 23.865 5,201 +782 0.00% 124,123
2010-03-23 2010-03-19 24.340 4,419 -759 0.00% 107,556
2010-03-22 2010-03-18 23.683 5,178 +2,640 0.00% 122,629
2010-03-19 2010-03-17 22.150 2,538 -58 0.00% 56,217
2010-03-18 2010-03-16 21.311 2,596 -295 0.00% 55,323
2010-03-17 2010-03-15 20.982 2,891 -214 0.00% 60,660
2010-03-16 2010-03-12 21.128 3,105 +276 0.00% 65,603
2010-03-15 2010-03-11 21.676 2,829 -255 0.00% 61,320
2010-03-11 2010-03-09 21.676 3,084 -652 0.00% 66,848
2010-03-10 2010-03-08 21.785 3,736 +448 0.00% 81,389
2010-03-05 2010-03-03 21.530 3,288 -375 0.00% 70,790
2010-03-04 2010-03-02 21.530 3,663 -2,192 0.00% 78,863
2010-03-03 2010-03-01 20.873 5,855 -548 0.00% 122,211
2010-02-26 2010-02-24 19.851 6,403 +2,192 0.00% 127,107
2010-02-25 2010-02-23 20.362 4,211 +869 0.00% 85,744
2010-02-24 2010-02-22 19.742 3,342 -169 0.00% 65,977
2010-02-23 2010-02-19 19.377 3,511 -373 0.00% 68,032
2010-02-22 2010-02-18 19.851 3,884 -12 0.00% 77,102
2010-02-19 2010-02-17 20.544 3,896 -392 0.00% 80,041
2010-02-12 2010-02-10 19.377 4,288 +1,000 0.00% 83,087
2010-02-09 2010-02-05 18.464 3,288 -5,481 0.00% 60,711
2010-02-05 2010-02-03 19.450 8,769 -283 0.00% 170,555
2010-02-03 2010-02-01 19.085 9,052 -59 0.00% 172,756
2010-02-02 2010-01-29 18.574 9,111 +108 0.00% 169,227
2010-01-28 2010-01-26 17.844 9,003 +165 0.00% 160,651
2010-01-26 2010-01-22 18.793 8,838 -274 0.00% 166,091
2010-01-22 2010-01-20 20.070 9,112 -548 0.00% 182,878
2010-01-21 2010-01-19 20.398 9,660 -3,822 0.00% 197,049
2010-01-20 2010-01-18 19.742 13,482 -2,264 0.00% 266,157
2010-01-19 2010-01-15 19.121 15,746 +2,582 0.00% 301,084
2010-01-15 2010-01-13 19.997 13,164 +2,193 0.00% 263,242
2010-01-14 2010-01-12 20.946 10,971 +5,480 0.00% 229,797
2010-01-13 2010-01-11 21.238 5,491 +1,151 0.00% 116,617
2010-01-12 2010-01-08 21.712 4,340 +932 0.00% 94,231
2010-01-06 2010-01-04 21.822 3,408 -8,769 0.00% 74,368
2010-01-05 2009-12-31 20.398 12,177 -108 0.00% 248,392
2010-01-04 2009-12-29 20.435 12,285 -132 0.00% 251,044
2009-12-28 2009-12-22 19.559 12,417 -1,096 0.00% 242,866
2009-12-23 2009-12-21 18.537 13,513 +1,096 0.00% 250,496
2009-12-18 2009-12-16 20.253 12,417 -712 0.00% 251,475
2009-12-17 2009-12-15 20.836 13,129 +6,479 0.00% 273,561
2009-12-15 2009-12-11 19.632 6,650 +2,000 0.00% 130,554
2009-12-14 2009-12-10 19.997 4,650 +1,644 0.00% 92,986
2009-12-11 2009-12-09 21.274 3,006 +1,096 0.00% 63,950
2009-11-25 2009-11-23 22.187 1,910 +680 0.00% 42,376
2009-11-24 2009-11-20 22.260 1,230 -987 0.00% 27,379
2009-11-23 2009-11-19 22.260 2,217 +1,121 0.00% 49,349
2009-11-10 2009-11-06 19.851 1,096 -1,927 0.00% 21,757
2009-11-09 2009-11-05 19.085 3,023 -2,193 0.00% 57,693
2009-11-06 2009-11-04 19.194 5,216 -4,811 0.00% 100,117
2009-11-04 2009-11-02 17.278 10,027 -3,288 0.00% 173,251
2009-11-02 2009-10-29 16.330 13,315 +3,288 0.00% 217,430
2009-10-30 2009-10-28 16.859 10,027 +5,207 0.00% 169,044
2009-10-29 2009-10-27 17.607 4,820 +1,096 0.00% 84,865
2009-10-20 2009-10-16 17.424 3,724 +55 0.00% 64,889
2009-10-06 2009-10-02 14.450 3,669 -609 0.00% 53,019
2009-09-30 2009-09-28 14.505 4,278 +710 0.00% 62,053
2009-09-28 2009-09-24 14.870 3,568 +56 0.00% 53,056
2009-09-24 2009-09-22 14.870 3,512 +116 0.00% 52,224
2009-09-23 2009-09-21 14.980 3,396 -508 0.00% 50,871
2009-09-22 2009-09-18 15.344 3,904 +616 0.00% 59,905
2009-09-21 2009-09-17 15.180 3,288 -11,783 0.00% 49,913
2009-09-18 2009-09-16 14.980 15,071 +694 0.00% 225,757
2009-09-16 2009-09-14 14.797 14,377 -719 0.00% 212,738
2009-09-15 2009-09-11 15.253 15,096 -62 0.00% 230,263
2009-09-14 2009-09-10 15.417 15,158 +9,563 0.00% 233,698
2009-09-11 2009-09-09 15.673 5,595 -833 0.00% 87,690
2009-09-10 2009-09-08 15.344 6,428 -5,481 0.00% 98,634
2009-09-09 2009-09-07 15.253 11,909 +235 0.00% 181,651
2009-09-08 2009-09-04 14.961 11,674 +5,481 0.00% 174,658
2009-09-07 2009-09-03 14.834 6,193 -5,481 0.00% 91,864
2009-09-04 2009-09-02 14.724 11,674 +5,481 0.00% 171,889
2009-08-31 2009-08-27 14.797 6,193 +223 0.00% 91,638
2009-08-28 2009-08-26 15.217 5,970 -274 0.00% 90,844
2009-08-27 2009-08-25 15.691 6,244 +2,447 0.00% 97,975
2009-08-26 2009-08-24 16.549 3,797 -325 0.00% 62,835
2009-08-24 2009-08-20 15.217 4,122 +787 0.00% 62,723
2009-08-21 2009-08-19 14.706 3,335 -977 0.00% 49,044
2009-08-20 2009-08-18 15.235 4,312 -3,289 0.00% 65,693
2009-08-19 2009-08-17 14.888 7,601 +3,670 0.00% 113,166
2009-08-18 2009-08-14 15.582 3,931 -2,731 0.00% 61,252
2009-08-17 2009-08-13 15.436 6,662 -156 0.00% 102,833
2009-08-14 2009-08-12 15.308 6,818 -363 0.00% 104,370
2009-08-13 2009-08-11 16.202 7,181 -319 0.00% 116,347
2009-08-12 2009-08-10 14.505 7,500 -101 0.00% 108,789
2009-08-11 2009-08-07 13.848 7,601 +3,289 0.00% 105,261
2009-08-05 2009-08-03 16.001 4,312 -4,741 0.00% 68,998
2009-08-04 2009-07-31 15.071 9,053 +5,590 0.00% 136,436
2009-08-03 2009-07-30 15.071 3,463 -770 0.00% 52,190
2009-07-31 2009-07-29 14.925 4,233 +565 0.00% 63,177
2009-07-30 2009-07-28 15.782 3,668 +309 0.00% 57,890
2009-07-29 2009-07-27 15.107 3,359 -403 0.00% 50,745
2009-07-24 2009-07-22 14.870 3,762 -529 0.00% 55,941
2009-07-23 2009-07-21 15.837 4,291 +852 0.00% 67,957
2009-07-21 2009-07-17 14.815 3,439 -11 0.00% 50,950
2009-07-17 2009-07-15 14.159 3,450 -2,192 0.00% 48,847
2009-07-16 2009-07-14 13.483 5,642 -546 0.00% 76,074
2009-07-15 2009-07-13 13.100 6,188 +110 0.00% 81,065
2009-07-14 2009-07-10 12.954 6,078 -110 0.00% 78,736
2009-07-13 2009-07-09 13.319 6,188 -9,442 0.00% 82,419
2009-07-10 2009-07-08 12.224 15,630 -5,575 0.00% 191,069
2009-07-09 2009-07-07 11.458 21,205 +178 0.00% 242,971
2009-07-08 2009-07-06 11.622 21,027 +5,481 0.00% 244,384
2009-07-07 2009-07-03 12.188 15,546 -723 0.00% 189,475
2009-07-06 2009-07-02 12.279 16,269 +326 0.00% 199,771
2009-07-03 2009-06-30 11.933 15,943 -1,627 0.00% 190,241
2009-07-02 2009-06-29 12.279 17,570 -9,409 0.00% 215,746
2009-06-30 2009-06-26 11.933 26,979 -2,192 0.00% 321,929
2009-06-29 2009-06-25 11.513 29,171 -3,342 0.00% 335,843
2009-06-26 2009-06-24 11.312 32,513 +590 0.00% 367,794
2009-06-25 2009-06-23 10.984 31,923 -259 0.00% 350,636
2009-06-24 2009-06-22 11.768 32,182 +13,334 0.00% 378,729
2009-06-23 2009-06-19 12.243 18,848 -3,164 0.00% 230,751
2009-06-22 2009-06-18 11.513 22,012 -144 0.00% 253,422
2009-06-19 2009-06-17 11.987 22,156 -38,365 0.00% 265,591
2009-06-18 2009-06-16 10.801 60,521 +38,457 0.00% 653,708
2009-06-17 2009-06-15 11.549 22,064 +1,097 0.00% 254,826
2009-06-16 2009-06-12 12.115 20,967 -2,302 0.00% 254,016
2009-06-15 2009-06-11 12.425 23,269 +7,136 0.00% 289,122
2009-06-12 2009-06-10 12.772 16,133 +546 0.00% 206,048
2009-06-11 2009-06-09 12.297 15,587 +2,993 0.00% 191,681
2009-06-10 2009-06-08 12.900 12,594 +2,305 0.00% 162,457
2009-06-09 2009-06-05 12.681 10,289 +7,202 0.00% 130,471
2009-06-08 2009-06-04 13.137 3,087 +734 0.00% 40,553
2009-06-05 2009-06-03 13.702 2,353 -422 0.00% 32,242
2009-06-04 2009-06-02 13.392 2,775 +561 0.00% 37,163
2009-06-03 2009-06-01 13.629 2,214 -149 0.00% 30,175
2009-06-01 2009-05-27 13.721 2,363 -4,159 0.00% 32,422
2009-05-29 2009-05-26 12.553 6,522 +364 0.00% 81,870
2009-05-27 2009-05-25 12.498 6,158 -350 0.00% 76,964
2009-05-26 2009-05-22 12.370 6,508 +2,529 0.00% 80,507
2009-05-25 2009-05-21 13.046 3,979 -1,852 0.00% 51,908
2009-05-22 2009-05-20 12.024 5,831 -123 0.00% 70,111
2009-05-21 2009-05-19 11.933 5,954 -5,281 0.00% 71,046
2009-05-20 2009-05-18 11.184 11,235 +5,429 0.00% 125,658
2009-05-19 2009-05-15 11.440 5,806 +35 0.00% 66,420
2009-05-18 2009-05-14 11.406 5,771 -3,695 0.00% 65,824
2009-05-15 2009-05-13 11.222 9,466 +342 0.00% 106,228
2009-05-14 2009-05-12 11.020 9,124 +3,087 0.00% 100,544
2009-05-13 2009-05-11 11.811 6,037 -3,262 0.00% 71,302
2009-05-12 2009-05-08 11.130 9,299 -14,133 0.00% 103,499
2009-05-11 2009-05-07 10.155 23,432 -446 0.00% 237,953
2009-05-08 2009-05-06 10.652 23,878 +3,859 0.00% 254,343
2009-05-07 2009-05-05 10.707 20,019 -189 0.00% 214,343
2009-05-06 2009-05-04 10.836 20,208 -9,557 0.00% 218,969
2009-05-05 2009-04-30 10.744 29,765 -8,742 0.00% 319,788
2009-05-04 2009-04-29 10.081 38,507 +79 0.00% 388,207
2009-04-30 2009-04-28 9.088 38,428 +223 0.00% 349,235
2009-04-29 2009-04-27 9.695 38,205 -2,127 0.00% 370,403
2009-04-28 2009-04-24 9.879 40,332 -62 0.00% 398,444
2009-04-24 2009-04-22 9.051 40,394 -678 0.00% 365,616
2009-04-23 2009-04-21 9.217 41,072 +63 0.00% 378,553
2009-04-22 2009-04-20 9.033 41,009 +385 0.00% 370,428
2009-04-21 2009-04-17 9.290 40,624 -415 0.00% 377,413
2009-04-20 2009-04-16 9.695 41,039 -110 0.00% 397,879
2009-04-17 2009-04-15 9.511 41,149 +860 0.00% 391,375
2009-04-16 2009-04-14 9.658 40,289 +1 0.00% 389,125
2009-04-15 2009-04-09 8.941 40,288 -133 0.00% 360,210
2009-04-14 2009-04-08 8.812 40,421 +4 0.00% 356,193
2009-04-09 2009-04-07 8.334 40,417 -24 0.00% 336,826
2009-04-08 2009-04-06 8.812 40,441 -294 0.00% 356,370
2009-04-07 2009-04-03 8.426 40,735 -201 0.00% 343,223
2009-04-06 2009-04-02 8.555 40,936 +481 0.00% 350,188
2009-04-02 2009-03-31 7.377 40,455 -2,492 0.00% 298,442
2009-03-31 2009-03-27 7.524 42,947 -126 0.00% 323,146
2009-03-27 2009-03-25 7.230 43,073 -133 0.00% 311,416
2009-03-26 2009-03-24 7.745 43,206 +11 0.00% 334,633
2009-03-25 2009-03-23 7.175 43,195 +103 0.00% 309,914
2009-03-24 2009-03-20 6.365 43,092 +693 0.00% 274,294
2009-03-23 2009-03-19 6.733 42,399 -471 0.00% 285,483
2009-03-20 2009-03-18 6.733 42,870 -5,606 0.00% 288,654
2009-03-19 2009-03-17 6.439 48,476 +546 0.00% 312,132
2009-03-18 2009-03-16 6.678 47,930 -338 0.00% 320,079
2009-03-17 2009-03-13 6.071 48,268 -640 0.00% 293,033
2009-03-16 2009-03-12 6.145 48,908 +149 0.00% 300,517
2009-03-13 2009-03-11 6.163 48,759 -92 0.00% 300,499
2009-03-12 2009-03-10 5.758 48,851 +580 0.00% 281,294
2009-03-11 2009-03-09 5.703 48,271 -5,848 0.00% 275,290
2009-03-10 2009-03-06 5.317 54,119 +249 0.00% 287,734
2009-03-09 2009-03-05 5.409 53,870 -5,532 0.00% 291,365
2009-03-06 2009-03-04 5.206 59,402 -321 0.00% 309,265
2009-03-05 2009-03-03 4.967 59,723 +918 0.00% 296,653
2009-03-04 2009-03-02 4.967 58,805 -727 0.00% 292,093
2009-03-03 2009-02-27 5.298 59,532 -49 0.00% 315,418
2009-03-02 2009-02-26 5.298 59,581 +5,371 0.00% 315,677
2009-02-27 2009-02-25 5.482 54,210 -5,318 0.00% 297,193
2009-02-26 2009-02-24 5.261 59,528 +5,544 0.00% 313,206
2009-02-25 2009-02-23 5.519 53,984 -241 0.00% 297,940
2009-02-24 2009-02-20 5.409 54,225 +270 0.00% 293,285
2009-02-20 2009-02-18 5.335 53,955 +450 0.00% 287,854
2009-02-18 2009-02-16 5.611 53,505 -5,844 0.00% 300,218
2009-02-17 2009-02-13 5.556 59,349 -10,395 0.00% 329,734
2009-02-16 2009-02-12 5.059 69,744 +10,363 0.00% 352,844
2009-02-13 2009-02-11 5.298 59,381 -205 0.00% 314,618
2009-02-12 2009-02-10 5.445 59,586 +5,836 0.00% 324,473
2009-02-11 2009-02-09 5.537 53,750 -575 0.00% 297,638
2009-02-10 2009-02-06 5.501 54,325 +344 0.00% 298,823
2009-02-09 2009-02-05 5.409 53,981 +607 0.00% 291,965
2009-02-06 2009-02-04 5.188 53,374 -626 0.00% 276,899
2009-02-05 2009-02-03 5.041 54,000 -45 0.00% 272,200
2009-02-04 2009-02-02 4.894 54,045 +150 0.00% 264,472
2009-02-03 2009-01-30 5.078 53,895 -225 0.00% 273,653
2009-01-30 2009-01-23 5.059 54,120 +790 0.00% 273,800
2009-01-29 2009-01-22 5.261 53,330 -820 0.00% 280,596
2009-01-21 2009-01-19 4.857 54,150 -15,661 0.00% 262,994
2009-01-20 2009-01-16 4.636 69,811 +10,950 0.00% 323,644
2009-01-19 2009-01-15 4.710 58,861 -5,950 0.00% 277,211
2009-01-16 2009-01-14 5.059 64,811 +11,281 0.00% 327,887
2009-01-15 2009-01-13 4.802 53,530 -5,758 0.00% 257,028
2009-01-14 2009-01-12 4.728 59,288 +5,455 0.00% 280,313
2009-01-13 2009-01-09 4.875 53,833 +419 0.00% 262,445
2009-01-12 2009-01-08 5.059 53,414 -468 0.00% 270,228
2009-01-06 2009-01-02 4.728 53,882 +240 0.00% 254,753
2009-01-05 2008-12-31 4.599 53,642 +307 0.00% 246,711
2009-01-02 2008-12-29 4.250 53,335 -306 0.00% 226,656
2008-12-30 2008-12-24 4.139 53,641 +78 0.00% 222,036
2008-12-29 2008-12-22 4.434 53,563 -450 0.00% 237,479
2008-12-23 2008-12-19 4.691 54,013 +664 0.00% 253,385
2008-12-22 2008-12-18 4.802 53,349 -373 0.00% 256,159
2008-12-19 2008-12-17 4.599 53,722 +273 0.00% 247,079
2008-12-18 2008-12-16 4.231 53,449 -17,145 0.00% 226,157
2008-12-17 2008-12-15 3.992 70,594 -15,641 0.00% 281,819
2008-12-16 2008-12-12 3.753 86,235 +23,078 0.01% 323,636
2008-12-15 2008-12-11 4.158 63,157 +4,533 0.00% 262,587
2008-12-12 2008-12-10 4.544 58,624 -60,797 0.00% 266,389
2008-12-11 2008-12-09 3.790 119,421 +33,028 0.01% 452,576
2008-12-10 2008-12-08 3.679 86,393 +5,931 0.01% 317,872
2008-12-09 2008-12-05 3.551 80,462 -371 0.01% 285,688
2008-12-08 2008-12-04 3.403 80,833 +5,435 0.01% 275,108
2008-12-05 2008-12-03 3.771 75,398 -21,608 0.00% 284,352
2008-12-04 2008-12-02 3.606 97,006 +148 0.01% 349,782
2008-12-01 2008-11-27 3.017 96,858 -546 0.01% 292,228
2008-11-27 2008-11-25 2.741 97,404 +4,763 0.01% 266,997
2008-11-26 2008-11-24 2.888 92,641 -16,604 0.01% 267,575
2008-11-25 2008-11-21 2.760 109,245 +5,455 0.01% 301,464
2008-11-24 2008-11-20 2.668 103,790 +5,627 0.01% 276,864
2008-11-21 2008-11-19 2.888 98,163 +5,699 0.01% 283,525
2008-11-20 2008-11-18 3.127 92,464 +6,430 0.01% 289,178
2008-11-19 2008-11-17 3.164 86,034 +4,690 0.01% 272,234
2008-11-18 2008-11-14 3.219 81,344 -5,275 0.01% 261,883
2008-11-17 2008-11-13 3.109 86,619 +5,525 0.01% 269,304
2008-11-14 2008-11-12 3.367 81,094 +5,008 0.01% 273,013
2008-11-13 2008-11-11 3.624 76,086 -4,421 0.00% 275,749
2008-11-12 2008-11-10 3.643 80,507 +5,447 0.01% 293,253
2008-11-11 2008-11-07 3.606 75,060 -929 0.00% 270,650
2008-11-10 2008-11-06 3.735 75,989 +5,436 0.00% 283,785
2008-11-07 2008-11-05 3.827 70,553 +568 0.00% 269,974
2008-11-06 2008-11-04 3.735 69,985 +5,109 0.00% 261,363
2008-11-05 2008-11-03 3.716 64,876 +6,017 0.00% 241,090
2008-11-03 2008-10-30 3.403 58,859 -11,473 0.00% 200,322
2008-10-31 2008-10-29 2.943 70,332 -10,844 0.00% 207,022
2008-10-30 2008-10-28 2.760 81,176 +5,218 0.01% 224,007
2008-10-29 2008-10-27 2.428 75,958 +10,790 0.00% 184,455
2008-10-27 2008-10-23 3.403 65,168 -5,436 0.00% 221,794
2008-10-24 2008-10-22 3.643 70,604 +16,699 0.00% 257,180
2008-10-23 2008-10-21 3.937 53,905 -359 0.00% 212,220
2008-10-22 2008-10-20 4.415 54,264 -15,788 0.00% 239,589
2008-10-21 2008-10-17 3.863 70,052 -501 0.00% 270,634
2008-10-20 2008-10-16 3.900 70,553 +16,307 0.00% 275,166
2008-10-17 2008-10-15 4.728 54,246 -8,386 0.00% 256,474
2008-10-16 2008-10-14 4.820 62,632 -7,711 0.00% 301,884
2008-10-15 2008-10-13 4.194 70,343 -10,434 0.00% 295,052
2008-10-14 2008-10-10 3.624 80,777 +5,741 0.01% 292,750
2008-10-13 2008-10-09 4.231 75,036 -916 0.00% 317,498
2008-10-10 2008-10-08 4.047 75,952 -742 0.00% 307,401
2008-10-09 2008-10-06 4.673 76,694 +6,602 0.00% 358,375
2008-10-08 2008-10-03 5.022 70,092 -310 0.00% 352,026
2008-10-06 2008-10-02 5.206 70,402 +16,747 0.00% 366,534
2008-10-03 2008-09-30 5.114 53,655 -350 0.00% 274,409
2008-10-02 2008-09-29 5.372 54,005 +5,983 0.00% 290,108
2008-09-30 2008-09-26 5.390 48,022 -566 0.00% 258,852
2008-09-29 2008-09-25 5.519 48,588 +148 0.00% 268,160
2008-09-26 2008-09-24 5.519 48,440 +235 0.00% 267,343
2008-09-25 2008-09-23 5.353 48,205 -573 0.00% 258,064
2008-09-24 2008-09-22 5.593 48,778 +127 0.00% 272,798
2008-09-23 2008-09-19 5.519 48,651 +201 0.00% 268,507
2008-09-22 2008-09-18 4.930 48,450 +459 0.00% 238,876
2008-09-19 2008-09-17 5.243 47,991 +107 0.00% 251,622
2008-09-18 2008-09-16 5.243 47,884 -1,010 0.00% 251,061
2008-09-17 2008-09-12 5.390 48,894 -4,406 0.00% 263,552
2008-09-16 2008-09-11 5.353 53,300 -5,436 0.00% 285,340
2008-09-12 2008-09-10 5.537 58,736 -202 0.00% 325,248
2008-09-11 2008-09-09 5.427 58,938 +10,779 0.00% 319,860
2008-09-10 2008-09-08 5.740 48,159 -377 0.00% 276,424
2008-09-09 2008-09-05 5.924 48,536 +467 0.00% 287,517
2008-09-08 2008-09-04 6.126 48,069 -11,630 0.00% 294,478
2008-09-05 2008-09-03 6.218 59,699 -8 0.00% 371,216
2008-09-03 2008-09-01 6.089 59,707 +149 0.00% 363,577
2008-09-02 2008-08-29 6.126 59,558 -12,890 0.00% 364,861
2008-09-01 2008-08-28 5.795 72,448 -14,133 0.00% 419,836
2008-08-29 2008-08-27 5.556 86,581 +327 0.01% 481,031
2008-08-28 2008-08-26 5.519 86,254 +5,187 0.01% 476,040
2008-08-27 2008-08-25 5.629 81,067 +543 0.01% 456,361
2008-08-26 2008-08-21 5.519 80,524 -731 0.01% 444,416
2008-08-21 2008-08-19 5.464 81,255 +10,871 0.01% 443,966
2008-08-20 2008-08-18 5.740 70,384 +122 0.00% 403,991
2008-08-19 2008-08-15 5.813 70,262 +361 0.00% 408,461
2008-08-18 2008-08-14 5.887 69,901 -10,872 0.00% 411,506
2008-08-15 2008-08-13 5.574 80,773 -10,815 0.01% 450,248
2008-08-14 2008-08-12 5.501 91,588 +21,675 0.01% 503,794
2008-08-13 2008-08-11 5.961 69,913 -152 0.00% 416,722
2008-08-12 2008-08-08 5.979 70,065 -16,234 0.00% 418,917
2008-08-11 2008-08-07 5.887 86,299 -1,156 0.01% 508,041
2008-08-08 2008-08-05 6.053 87,455 +6,509 0.01% 529,327
2008-08-07 2008-08-04 6.108 80,946 -382 0.01% 494,398
2008-08-05 2008-08-01 6.218 81,328 +10,939 0.01% 505,708
2008-08-04 2008-07-31 6.273 70,389 -2,316 0.00% 441,573
2008-08-01 2008-07-30 6.273 72,705 -8,262 0.00% 456,102
2008-07-31 2008-07-29 6.108 80,967 +5,590 0.01% 494,526
2008-07-30 2008-07-28 6.402 75,377 -16,127 0.00% 482,571
2008-07-29 2008-07-25 6.071 91,504 +14,614 0.01% 555,517
2008-07-28 2008-07-24 6.476 76,890 -2,612 0.00% 497,916
2008-07-25 2008-07-23 6.512 79,502 -14,957 0.01% 517,755
2008-07-24 2008-07-22 6.347 94,459 +10,872 0.01% 599,523
2008-07-23 2008-07-21 6.457 83,587 -2,417 0.01% 539,746
2008-07-22 2008-07-18 6.402 86,004 -5,610 0.01% 550,606
2008-07-21 2008-07-17 6.163 91,614 -16,929 0.01% 564,612
2008-07-18 2008-07-16 5.832 108,543 +212 0.01% 633,001
2008-07-17 2008-07-15 5.924 108,331 +16,990 0.01% 641,729
2008-07-16 2008-07-14 6.420 91,341 -6,326 0.01% 586,455
2008-07-15 2008-07-11 6.439 97,667 -5,151 0.01% 628,867
2008-07-14 2008-07-10 6.237 102,818 -5,800 0.01% 641,227
2008-07-11 2008-07-09 6.034 108,618 -5,119 0.01% 655,419
2008-07-10 2008-07-08 5.850 113,737 +401 0.01% 665,384
2008-07-09 2008-07-07 6.163 113,336 -16,307 0.01% 698,483
2008-07-08 2008-07-04 5.961 129,643 +15,908 0.01% 772,747
2008-07-07 2008-07-03 5.979 113,735 -21,522 0.01% 680,018
2008-07-04 2008-07-02 5.777 135,257 -608 0.01% 781,327
2008-07-02 2008-06-27 5.298 135,865 +55 0.01% 719,852
2008-06-30 2008-06-26 5.703 135,810 +162 0.01% 774,527
2008-06-27 2008-06-25 5.703 135,648 +137 0.01% 773,603
2008-06-26 2008-06-24 5.666 135,511 -2,206 0.01% 767,836
2008-06-25 2008-06-23 5.648 137,717 -5,095 0.01% 777,802
2008-06-24 2008-06-20 5.648 142,812 +11,225 0.01% 806,578
2008-06-23 2008-06-19 5.703 131,587 +11,003 0.01% 750,443
2008-06-20 2008-06-18 6.071 120,584 +27 0.01% 732,060
2008-06-19 2008-06-17 6.089 120,557 +1,063 0.01% 734,114
2008-06-18 2008-06-16 6.273 119,494 +782 0.01% 749,624
2008-06-17 2008-06-13 6.218 118,712 +5,435 0.01% 738,167
2008-06-13 2008-06-11 6.439 113,277 +5,436 0.01% 729,379
2008-06-12 2008-06-10 6.384 107,841 +5,436 0.01% 688,425
2008-06-11 2008-06-06 6.825 102,405 -5,436 0.01% 698,937
2008-06-06 2008-06-04 6.549 107,841 +5,436 0.01% 706,280
2008-06-05 2008-06-03 6.568 102,405 +21,743 0.01% 672,562
2008-06-03 2008-05-30 7.175 80,662 -782 0.01% 578,731
2008-05-30 2008-05-28 6.917 81,444 -5,436 0.01% 563,365
2008-05-28 2008-05-26 6.678 86,880 +5,436 0.01% 580,189
2008-05-26 2008-05-22 6.899 81,444 -5,436 0.01% 561,867
2008-05-23 2008-05-21 6.917 86,880 +5,436 0.01% 600,967
2008-05-22 2008-05-20 6.844 81,444 +5,436 0.01% 557,372
2008-05-21 2008-05-19 7.156 76,008 +128 0.00% 543,941
2008-05-20 2008-05-16 7.454 75,880 +10,872 0.00% 565,592
2008-05-19 2008-05-15 7.417 65,008 +11,247 0.00% 482,132
2008-05-16 2008-05-14 7.603 53,761 -10,196 0.00% 408,737
2008-05-14 2008-05-09 7.677 63,957 +10,732 0.00% 491,022
2008-05-13 2008-05-08 7.640 53,225 +16,100 0.00% 406,645
2008-05-08 2008-05-06 8.274 37,125 +179 0.00% 307,161
2008-05-07 2008-05-05 8.125 36,946 +254 0.00% 300,172
2008-05-06 2008-05-02 7.920 36,692 -253 0.00% 290,587
2008-05-05 2008-04-30 7.864 36,945 +10,733 0.00% 290,525
2008-05-02 2008-04-29 8.031 26,212 -504 0.00% 210,520
2008-04-28 2008-04-24 8.404 26,716 +190 0.00% 224,525
2008-04-25 2008-04-23 8.162 26,526 -10,733 0.00% 216,502
2008-04-24 2008-04-22 7.920 37,259 -252 0.00% 295,078
2008-04-23 2008-04-21 7.920 37,511 -5,367 0.00% 297,073
2008-04-22 2008-04-18 7.286 42,878 +5,367 0.00% 312,412
2008-04-21 2008-04-17 7.640 37,511 +190 0.00% 286,588
2008-04-18 2008-04-16 7.528 37,321 -5,367 0.00% 280,964
2008-04-15 2008-04-11 7.677 42,688 -5,366 0.00% 327,732
2008-04-11 2008-04-09 7.230 48,054 +5,366 0.00% 347,438
2008-04-09 2008-04-07 7.696 42,688 +254 0.00% 328,528
2008-04-08 2008-04-03 7.398 42,434 -5,367 0.00% 313,921
2008-04-07 2008-04-02 6.634 47,801 +10,733 0.00% 317,105
2008-04-02 2008-03-31 6.522 37,068 +5,366 0.00% 241,759
2008-04-01 2008-03-28 6.951 31,702 -5,532 0.00% 220,349
2008-03-31 2008-03-27 6.857 37,234 +5,367 0.00% 255,331
2008-03-28 2008-03-26 7.081 31,867 -316 0.00% 225,653
2008-03-27 2008-03-25 7.081 32,183 -5,366 0.00% 227,890
2008-03-25 2008-03-19 7.193 37,549 +442 0.00% 270,086
2008-03-18 2008-03-14 7.398 37,107 -189 0.00% 274,513
2008-03-14 2008-03-12 8.199 37,296 -126 0.00% 305,795
2008-03-11 2008-03-07 8.031 37,422 -536 0.00% 300,552
2008-03-10 2008-03-06 8.311 37,958 +5,366 0.00% 315,467
2008-03-05 2008-03-03 8.665 32,592 +5,367 0.00% 282,410
2008-03-04 2008-02-29 9.056 27,225 +13,952 0.00% 246,559
2008-03-03 2008-02-28 9.615 13,273 +2,147 0.00% 127,625
2008-02-29 2008-02-27 10.081 11,126 -5,367 0.00% 112,164
2008-02-27 2008-02-25 10.137 16,493 -10,732 0.00% 167,192
2008-02-25 2008-02-21 9.969 27,225 +536 0.00% 271,417
2008-02-22 2008-02-20 9.969 26,689 +5,903 0.00% 266,074
2008-02-21 2008-02-19 10.230 20,786 -3,220 0.00% 212,647
2008-02-20 2008-02-18 10.007 24,006 -5,366 0.00% 240,221
2008-02-19 2008-02-15 9.895 29,372 +6,306 0.00% 290,632
2008-02-15 2008-02-13 9.690 23,066 -5,367 0.00% 223,507
2008-02-14 2008-02-12 9.559 28,433 -2,146 0.00% 271,804
2008-02-12 2008-02-06 9.466 30,579 +16,099 0.00% 289,470
2008-02-11 2008-02-04 9.858 14,480 +2,146 0.00% 142,738
2008-02-05 2008-02-01 9.522 12,334 +2,147 0.00% 117,447
2008-02-04 2008-01-31 9.522 10,187 -2,336 0.00% 97,003
2008-02-01 2008-01-30 9.317 12,523 +2,147 0.00% 116,679
2008-01-31 2008-01-29 9.820 10,376 -189 0.00% 101,896
2008-01-29 2008-01-25 10.137 10,565 -1,073 0.00% 107,099
2008-01-28 2008-01-24 9.504 11,638 +3,220 0.00% 110,602
2008-01-25 2008-01-23 10.193 8,418 +25 0.00% 85,805
2008-01-24 2008-01-22 9.280 8,393 +537 0.00% 77,887
2008-01-23 2008-01-21 10.473 7,856 -1,073 0.00% 82,272
2008-01-22 2008-01-18 10.938 8,929 +789 0.00% 97,669
2008-01-21 2008-01-17 10.827 8,140 -5,367 0.00% 88,129
2008-01-18 2008-01-16 10.547 13,507 +2,147 0.00% 142,459
2008-01-17 2008-01-15 11.758 11,360 -3,536 0.00% 133,575
2008-01-15 2008-01-11 11.758 14,896 +317 0.00% 175,152
2008-01-14 2008-01-10 11.758 14,579 +568 0.00% 171,425
2008-01-11 2008-01-09 12.094 14,011 +5,367 0.00% 169,445
2008-01-08 2008-01-04 11.181 8,644 -2,361 0.00% 96,646
2007-12-28 2007-12-24 10.100 11,005 -1,074 0.00% 111,149
2007-12-21 2007-12-19 9.988 12,079 +537 0.00% 120,646
2007-12-17 2007-12-13 9.820 11,542 +537 0.00% 113,346
2007-12-12 2007-12-10 10.249 11,005 +2,146 0.00% 112,790
2007-12-05 2007-12-03 11.032 8,859 -410 0.00% 97,729
2007-12-04 2007-11-30 11.199 9,269 -231 0.00% 103,806
2007-12-03 2007-11-29 11.460 9,500 -2,147 0.00% 108,872
2007-11-29 2007-11-27 10.417 11,647 +442 0.00% 121,323
2007-11-28 2007-11-26 10.752 11,205 -2,683 0.00% 120,477
2007-11-27 2007-11-23 9.709 13,888 +2,147 0.00% 134,832
2007-11-26 2007-11-22 9.932 11,741 -5,367 0.00% 116,613
2007-11-23 2007-11-21 9.951 17,108 -19,963 0.00% 170,238
2007-11-22 2007-11-20 10.230 37,071 +19,319 0.00% 379,247
2007-11-21 2007-11-19 10.268 17,752 -8,586 0.00% 182,270
2007-11-20 2007-11-16 10.212 26,338 +18,246 0.00% 268,955
2007-11-19 2007-11-15 10.994 8,092 +3,220 0.00% 88,966
2007-11-16 2007-11-14 11.479 4,872 +434 0.00% 55,925
2007-11-15 2007-11-13 11.087 4,438 +919 0.00% 49,206
2007-11-13 2007-11-09 11.497 3,519 -5,367 0.00% 40,459
2007-11-12 2007-11-08 11.311 8,886 +4,293 0.00% 100,510
2007-11-09 2007-11-07 11.367 4,593 -4,062 0.00% 52,209
2007-11-08 2007-11-06 11.311 8,655 +5,366 0.00% 97,898
2007-11-07 2007-11-05 11.274 3,289 -16,099 0.00% 37,080
2007-11-06 2007-11-02 11.870 19,388 +16,099 0.00% 230,138
2007-11-05 2007-11-01 12.392 3,289 +2,589 0.00% 40,757
2007-11-02 2007-10-31 13.156 700 -221 0.00% 9,209
2007-11-01 2007-10-30 13.976 921 -252 0.00% 12,872
2007-10-31 2007-10-29 14.330 1,173 +537 0.00% 16,809
2007-10-30 2007-10-26 13.529 636 -9,123 0.00% 8,604
2007-10-26 2007-10-24 12.671 9,759 -820 0.00% 123,660
2007-10-24 2007-10-22 12.261 10,579 +600 0.00% 129,714
2007-10-22 2007-10-17 12.094 9,979 +3,219 0.00% 120,683
2007-10-17 2007-10-15 12.466 6,760 -8,586 0.00% 84,273
2007-10-16 2007-10-12 11.535 15,346 +8,586 0.00% 177,012
2007-10-15 2007-10-11 12.075 6,760 -1,325 0.00% 81,628
2007-10-12 2007-10-10 12.056 8,085 +1,073 0.00% 97,477
2007-10-10 2007-10-08 11.721 7,012 +64 0.00% 82,188
2007-10-09 2007-10-05 12.280 6,948 -1,074 0.00% 85,322
2007-10-08 2007-10-04 11.684 8,022 +537 0.00% 93,727
2007-10-05 2007-10-03 11.926 7,485 +442 0.00% 89,266
2007-10-04 2007-10-02 12.820 7,043 -820 0.00% 90,295
2007-10-03 2007-09-28 12.727 7,863 -1,685 0.00% 100,075
2007-10-02 2007-09-27 11.833 9,548 -15,215 0.00% 112,980
2007-09-27 2007-09-24 10.827 24,763 -1,073 0.00% 268,099
2007-09-25 2007-09-21 10.547 25,836 +912 0.00% 272,495
2007-09-24 2007-09-20 10.864 24,924 -631 0.00% 270,771
2007-09-21 2007-09-19 10.845 25,555 -1,389 0.00% 277,150
2007-09-17 2007-09-13 10.137 26,944 -567 0.00% 273,135
2007-09-12 2007-09-10 10.118 27,511 -32 0.00% 278,370
2007-09-11 2007-09-07 10.025 27,543 -2,147 0.00% 276,127
2007-09-06 2007-09-04 9.783 29,690 -2,146 0.00% 290,459
2007-09-05 2007-09-03 9.578 31,836 -252 0.00% 304,928
2007-09-04 2007-08-31 9.392 32,088 +149 0.00% 301,363
2007-08-30 2007-08-28 8.758 31,939 -10,733 0.00% 279,728
2007-08-29 2007-08-27 8.963 42,672 -1,489 0.00% 382,476
2007-08-28 2007-08-24 8.553 44,161 +63 0.00% 377,718
2007-08-27 2007-08-23 8.404 44,098 -11,679 0.00% 370,605
2007-08-24 2007-08-22 7.920 55,777 -194 0.00% 441,733
2007-08-23 2007-08-21 7.715 55,971 +850 0.00% 431,797
2007-08-22 2007-08-20 7.938 55,121 -419 0.00% 437,565
2007-08-21 2007-08-17 7.621 55,540 +2,146 0.00% 423,297
2007-08-20 2007-08-16 7.771 53,394 +537 0.00% 414,901
2007-08-17 2007-08-15 7.938 52,857 -880 0.00% 419,593
2007-08-14 2007-08-10 8.106 53,737 -537 0.00% 435,591
2007-08-13 2007-08-09 8.181 54,274 -4,072 0.00% 443,989
2007-08-10 2007-08-08 7.864 58,346 -5,366 0.00% 458,817
2007-08-08 2007-08-06 7.733 63,712 +5,366 0.00% 492,703
2007-08-07 2007-08-03 8.125 58,346 +4,293 0.00% 474,039
2007-08-06 2007-08-02 8.069 54,053 +108 0.00% 436,138
2007-08-02 2007-07-31 8.646 53,945 +663 0.00% 466,429
2007-08-01 2007-07-30 8.553 53,282 +10,733 0.00% 455,732
2007-07-26 2007-07-24 8.945 42,549 +10,733 0.00% 380,581
2007-07-25 2007-07-23 8.833 31,816 -1,879 0.00% 281,022
2007-07-24 2007-07-20 8.740 33,695 -1,073 0.00% 294,479
2007-07-20 2007-07-18 8.404 34,768 -15,915 0.00% 292,195
2007-07-18 2007-07-16 8.684 50,683 +1,878 0.00% 440,113
2007-07-17 2007-07-13 8.945 48,805 -4,561 0.00% 436,538
2007-07-16 2007-07-12 8.609 53,366 -7,987 0.00% 459,434
2007-07-13 2007-07-11 8.311 61,353 +2,952 0.00% 509,902
2007-07-12 2007-07-10 8.385 58,401 -19,635 0.00% 489,721
2007-07-11 2007-07-09 7.994 78,036 +1,831 0.01% 623,833
2007-07-06 2007-07-04 7.826 76,205 +16,100 0.00% 596,415
2007-07-05 2007-07-03 7.808 60,105 -126 0.00% 469,289
2007-07-03 2007-06-28 7.864 60,231 -1,198 0.00% 473,640
2007-06-29 2007-06-27 7.864 61,429 +15,831 0.00% 483,061
2007-06-27 2007-06-25 8.125 45,598 +6,708 0.00% 370,466
2007-06-26 2007-06-22 8.050 38,890 0.00% 313,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top