History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,242,000 | +0 | 0.09% | 20,895,440 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,242,000 | +0 | 0.09% | 20,962,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,242,000 | +0 | 0.09% | 21,299,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,242,000 | +0 | 0.09% | 21,680,140 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,242,000 | -10,000 | 0.09% | 21,433,520 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,252,000 | -14,000 | 0.09% | 20,132,880 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,266,000 | -100,000 | 0.09% | 19,918,140 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,366,000 | -4,000 | 0.09% | 21,294,000 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,370,000 | -2,000 | 0.10% | 20,927,100 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,372,000 | +10,000 | 0.10% | 21,181,960 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,362,000 | +10,000 | 0.09% | 21,706,780 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,352,000 | +82,000 | 0.09% | 21,309,120 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,270,000 | -34,000 | 0.09% | 20,657,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,304,000 | -36,000 | 0.09% | 21,196,800 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,340,000 | -10,000 | 0.09% | 11,817,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,350,000 | +794,000 | 0.09% | 11,397,500 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,556,000 | +72,000 | 0.06% | 7,344,320 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,484,000 | -4,000 | 0.06% | 6,158,600 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,488,000 | -10,000 | 0.06% | 5,803,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,498,000 | +60,000 | 0.06% | 5,692,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,438,000 | +50,000 | 0.06% | 5,349,360 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,388,000 | -10,000 | 0.06% | 5,052,320 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,398,000 | +200,000 | 0.06% | 5,018,820 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,198,000 | +486,000 | 0.05% | 4,228,940 |
| 2025-07-08 | 2025-07-04 | 3.560 | 712,000 | +486,000 | 0.03% | 2,534,720 |
| 2025-07-07 | 2025-07-03 | 3.590 | 226,000 | -40,000 | 0.01% | 811,340 |
| 2025-07-04 | 2025-07-02 | 3.510 | 266,000 | -10,000 | 0.01% | 933,660 |
| 2025-07-03 | 2025-06-30 | 3.450 | 276,000 | +10,000 | 0.01% | 952,200 |
| 2025-06-30 | 2025-06-26 | 3.500 | 266,000 | -10,000 | 0.01% | 931,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 276,000 | +40,000 | 0.01% | 979,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 236,000 | +10,000 | 0.01% | 804,760 |
| 2025-06-23 | 2025-06-19 | 3.600 | 226,000 | -26,000 | 0.01% | 813,600 |
| 2025-06-11 | 2025-06-09 | 3.480 | 252,000 | +10,000 | 0.01% | 876,960 |
| 2025-06-10 | 2025-06-06 | 3.440 | 242,000 | +10,000 | 0.01% | 832,480 |
| 2025-06-09 | 2025-06-05 | 3.610 | 232,000 | +30,000 | 0.01% | 837,520 |
| 2025-06-06 | 2025-06-04 | 4.220 | 202,000 | +30,000 | 0.01% | 852,440 |
| 2025-06-05 | 2025-06-03 | 4.240 | 172,000 | +10,000 | 0.01% | 729,280 |
| 2025-06-02 | 2025-05-29 | 4.530 | 162,000 | -10,000 | 0.01% | 733,860 |
| 2025-05-29 | 2025-05-27 | 4.110 | 172,000 | +10,000 | 0.01% | 706,920 |
| 2025-05-22 | 2025-05-20 | 4.370 | 162,000 | -50,000 | 0.01% | 707,940 |
| 2025-05-19 | 2025-05-15 | 4.090 | 212,000 | +30,000 | 0.01% | 867,080 |
| 2025-05-16 | 2025-05-14 | 4.120 | 182,000 | +10,000 | 0.01% | 749,840 |
| 2025-05-14 | 2025-05-12 | 4.260 | 172,000 | -10,000 | 0.01% | 732,720 |
| 2025-05-13 | 2025-05-09 | 4.090 | 182,000 | +10,000 | 0.01% | 744,380 |
| 2025-05-12 | 2025-05-08 | 4.220 | 172,000 | +10,000 | 0.01% | 725,840 |
| 2025-05-09 | 2025-05-07 | 4.280 | 162,000 | -4,000 | 0.01% | 693,360 |
| 2025-05-07 | 2025-05-02 | 4.330 | 166,000 | -10,000 | 0.01% | 718,780 |
| 2025-04-30 | 2025-04-28 | 4.220 | 176,000 | +10,000 | 0.01% | 742,720 |
| 2025-04-25 | 2025-04-23 | 4.350 | 166,000 | -10,000 | 0.01% | 722,100 |
| 2025-04-22 | 2025-04-16 | 4.120 | 176,000 | +6,000 | 0.01% | 725,120 |
| 2025-04-17 | 2025-04-15 | 4.200 | 170,000 | +2,000 | 0.01% | 714,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 168,000 | -4,000 | 0.01% | 727,440 |
| 2025-04-09 | 2025-04-07 | 3.780 | 172,000 | +10,000 | 0.01% | 650,160 |
| 2025-04-03 | 2025-04-01 | 4.610 | 162,000 | +10,000 | 0.01% | 746,820 |
| 2025-03-31 | 2025-03-27 | 4.540 | 152,000 | -20,000 | 0.01% | 690,080 |
| 2025-03-27 | 2025-03-25 | 4.180 | 172,000 | +20,000 | 0.01% | 718,960 |
| 2025-03-21 | 2025-03-19 | 4.650 | 152,000 | -10,000 | 0.01% | 706,800 |
| 2025-03-20 | 2025-03-18 | 4.560 | 162,000 | -4,000 | 0.01% | 738,720 |
| 2025-03-18 | 2025-03-14 | 4.380 | 166,000 | -10,000 | 0.01% | 727,080 |
| 2025-03-13 | 2025-03-11 | 4.200 | 176,000 | +10,000 | 0.01% | 739,200 |
| 2025-03-12 | 2025-03-10 | 4.260 | 166,000 | +12,000 | 0.01% | 707,160 |
| 2025-03-11 | 2025-03-07 | 4.480 | 154,000 | -14,000 | 0.01% | 689,920 |
| 2025-03-04 | 2025-02-28 | 4.360 | 168,000 | +14,000 | 0.01% | 732,480 |
| 2025-03-03 | 2025-02-27 | 4.530 | 154,000 | -8,000 | 0.01% | 697,620 |
| 2025-02-28 | 2025-02-26 | 4.360 | 162,000 | +10,000 | 0.01% | 706,320 |
| 2025-02-24 | 2025-02-20 | 4.640 | 152,000 | -24,000 | 0.01% | 705,280 |
| 2025-02-19 | 2025-02-17 | 4.040 | 176,000 | +4,000 | 0.01% | 711,040 |
| 2025-02-18 | 2025-02-14 | 3.940 | 172,000 | -174,000 | 0.01% | 677,680 |
| 2025-02-14 | 2025-02-12 | 3.890 | 346,000 | +4,000 | 0.01% | 1,345,940 |
| 2025-02-13 | 2025-02-11 | 4.040 | 342,000 | -924,000 | 0.01% | 1,381,680 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,266,000 | -1,576,000 | 0.05% | 5,139,960 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,842,000 | +6,000 | 0.11% | 9,179,660 |
| 2025-02-05 | 2025-02-03 | 3.060 | 2,836,000 | -22,000 | 0.11% | 8,678,160 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,858,000 | -794,000 | 0.11% | 8,802,640 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,652,000 | -12,000 | 0.15% | 11,430,760 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,664,000 | +6,000 | 0.15% | 11,578,240 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,658,000 | -6,000 | 0.15% | 12,364,040 |
| 2025-01-08 | 2025-01-06 | 3.460 | 3,664,000 | -12,000 | 0.15% | 12,677,440 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,676,000 | +630,000 | 0.15% | 14,226,120 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,046,000 | -4,000 | 0.12% | 13,280,560 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,050,000 | -10,000 | 0.12% | 12,535,500 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,060,000 | -2,000 | 0.12% | 12,882,600 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,062,000 | +12,000 | 0.12% | 13,135,980 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,050,000 | -4,000 | 0.12% | 12,566,000 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,054,000 | +4,000 | 0.12% | 12,002,220 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,050,000 | +4,000 | 0.12% | 12,078,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 3,046,000 | -6,000 | 0.12% | 10,661,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,052,000 | +6,000 | 0.12% | 10,163,160 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,046,000 | +2,090,000 | 0.12% | 10,265,020 |
| 2024-11-28 | 2024-11-26 | 3.500 | 956,000 | +10,000 | 0.04% | 3,346,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 946,000 | +416,000 | 0.04% | 3,793,460 |
| 2024-11-25 | 2024-11-21 | 3.830 | 530,000 | -378,000 | 0.02% | 2,029,900 |
| 2024-11-22 | 2024-11-20 | 3.740 | 908,000 | -20,000 | 0.04% | 3,395,920 |
| 2024-11-21 | 2024-11-19 | 3.200 | 928,000 | +20,000 | 0.04% | 2,969,600 |
| 2024-11-15 | 2024-11-13 | 3.200 | 908,000 | +756,000 | 0.04% | 2,905,600 |
| 2024-10-08 | 2024-10-04 | 2.800 | 152,000 | -28,000 | 0.01% | 425,600 |
| 2024-10-07 | 2024-10-03 | 2.630 | 180,000 | -20,000 | 0.01% | 473,400 |
| 2024-10-04 | 2024-10-02 | 2.750 | 200,000 | +28,000 | 0.01% | 550,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 172,000 | +4,926 | 0.01% | 339,976 |
| 2024-08-12 | 2024-08-08 | 2.172 | 167,074 | -19,427 | 0.01% | 362,920 |
| 2024-07-10 | 2024-07-08 | 2.327 | 186,501 | -56,339 | 0.01% | 433,919 |
| 2024-07-05 | 2024-07-03 | 2.419 | 242,840 | +7,771 | 0.01% | 587,499 |
| 2024-07-04 | 2024-07-02 | 2.296 | 235,069 | +11,656 | 0.01% | 539,659 |
| 2024-07-03 | 2024-06-28 | 2.296 | 223,413 | +13,599 | 0.01% | 512,900 |
| 2024-06-26 | 2024-06-24 | 2.440 | 209,814 | +11,656 | 0.01% | 511,920 |
| 2024-06-20 | 2024-06-18 | 2.594 | 198,158 | +11,657 | 0.01% | 514,081 |
| 2024-06-12 | 2024-06-07 | 2.481 | 186,501 | +19,427 | 0.01% | 462,719 |
| 2024-06-07 | 2024-06-05 | 2.512 | 167,074 | +1,943 | 0.01% | 419,680 |
| 2024-06-03 | 2024-05-30 | 2.666 | 165,131 | +19,427 | 0.01% | 440,299 |
| 2024-04-18 | 2024-04-16 | 2.800 | 145,704 | -1,943 | 0.01% | 407,999 |
| 2024-03-19 | 2024-03-15 | 3.274 | 147,647 | -29,141 | 0.01% | 483,360 |
| 2024-03-13 | 2024-03-11 | 3.150 | 176,788 | +17,485 | 0.01% | 556,921 |
| 2024-02-28 | 2024-02-26 | 3.480 | 159,303 | +1,942 | 0.01% | 554,319 |
| 2023-12-08 | 2023-12-06 | 4.097 | 157,361 | -3,885 | 0.01% | 644,762 |
| 2023-10-30 | 2023-10-26 | 3.428 | 161,246 | +1,943 | 0.01% | 552,780 |
| 2023-10-10 | 2023-10-06 | 3.150 | 159,303 | +3,885 | 0.01% | 501,839 |
| 2023-09-22 | 2023-09-20 | 3.119 | 155,418 | -9,713 | 0.01% | 484,801 |
| 2023-06-23 | 2023-06-20 | 4.366 | 165,131 | +14,064 | 0.01% | 721,006 |
| 2023-06-09 | 2023-06-07 | 4.254 | 151,067 | -8,887 | 0.01% | 642,598 |
| 2023-06-06 | 2023-06-02 | 4.062 | 159,954 | -14,218 | 0.01% | 649,801 |
| 2023-06-05 | 2023-06-01 | 3.939 | 174,172 | -8,886 | 0.01% | 686,001 |
| 2023-06-01 | 2023-05-30 | 3.815 | 183,058 | +19,550 | 0.01% | 698,340 |
| 2023-05-11 | 2023-05-09 | 4.254 | 163,508 | +7,109 | 0.01% | 695,519 |
| 2023-05-09 | 2023-05-05 | 4.209 | 156,399 | -1,777 | 0.01% | 658,239 |
| 2023-05-05 | 2023-05-03 | 4.006 | 158,176 | +1,777 | 0.01% | 633,678 |
| 2023-04-11 | 2023-04-04 | 4.074 | 156,399 | +1,777 | 0.01% | 637,119 |
| 2023-03-14 | 2023-03-10 | 4.119 | 154,622 | +1,777 | 0.01% | 636,840 |
| 2023-01-11 | 2023-01-09 | 5.154 | 152,845 | -3,554 | 0.01% | 787,762 |
| 2022-10-31 | 2022-10-27 | 4.242 | 156,399 | -8,886 | 0.01% | 663,519 |
| 2022-10-28 | 2022-10-26 | 4.220 | 165,285 | +8,886 | 0.01% | 697,498 |
| 2022-06-21 | 2022-06-17 | 7.078 | 156,399 | +9,195 | 0.01% | 1,106,999 |
| 2022-06-17 | 2022-06-15 | 7.257 | 147,204 | +8,363 | 0.01% | 1,068,317 |
| 2022-03-22 | 2022-03-18 | 7.162 | 138,841 | -3,345 | 0.01% | 994,343 |
| 2022-03-17 | 2022-03-15 | 6.229 | 142,186 | +3,345 | 0.01% | 885,699 |
| 2021-10-27 | 2021-10-25 | 8.895 | 138,841 | -8,363 | 0.01% | 1,235,044 |
| 2021-10-21 | 2021-10-19 | 8.895 | 147,204 | -6,692 | 0.01% | 1,309,436 |
| 2021-10-20 | 2021-10-18 | 8.907 | 153,896 | +8,364 | 0.01% | 1,370,804 |
| 2021-10-18 | 2021-10-12 | 8.477 | 145,532 | -1,672 | 0.01% | 1,233,663 |
| 2021-10-12 | 2021-10-08 | 8.453 | 147,204 | +1,672 | 0.01% | 1,244,316 |
| 2021-09-17 | 2021-09-15 | 10.150 | 145,532 | +8,910 | 0.01% | 1,477,218 |
| 2021-09-13 | 2021-09-09 | 10.927 | 136,622 | -3,141 | 0.01% | 1,492,917 |
| 2021-09-10 | 2021-09-08 | 11.157 | 139,763 | +1,570 | 0.01% | 1,559,280 |
| 2021-09-08 | 2021-09-06 | 11.017 | 138,193 | -7,851 | 0.01% | 1,522,404 |
| 2021-09-06 | 2021-09-02 | 10.876 | 146,044 | -15,704 | 0.01% | 1,588,435 |
| 2021-09-01 | 2021-08-30 | 10.507 | 161,748 | -6,282 | 0.01% | 1,699,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 168,030 | -6,281 | 0.01% | 1,737,683 |
| 2021-08-18 | 2021-08-16 | 9.055 | 174,311 | +4,711 | 0.01% | 1,578,419 |
| 2021-08-17 | 2021-08-13 | 9.310 | 169,600 | -4,711 | 0.01% | 1,578,960 |
| 2021-07-20 | 2021-07-16 | 8.890 | 174,311 | -6,282 | 0.01% | 1,549,559 |
| 2021-07-14 | 2021-07-12 | 8.826 | 180,593 | +6,282 | 0.01% | 1,593,903 |
| 2021-07-02 | 2021-06-29 | 9.042 | 174,311 | -23,556 | 0.01% | 1,576,199 |
| 2021-06-29 | 2021-06-25 | 9.208 | 197,867 | -117,778 | 0.01% | 1,821,963 |
| 2021-06-11 | 2021-06-09 | 9.832 | 315,645 | +23,556 | 0.01% | 3,103,445 |
| 2021-06-10 | 2021-06-08 | 9.832 | 292,089 | -15,704 | 0.01% | 2,871,840 |
| 2021-06-01 | 2021-05-28 | 9.399 | 307,793 | -4,711 | 0.01% | 2,892,963 |
| 2021-04-20 | 2021-04-16 | 9.297 | 312,504 | +1,571 | 0.01% | 2,905,402 |
| 2021-04-16 | 2021-04-14 | 9.259 | 310,933 | -4,712 | 0.01% | 2,878,916 |
| 2021-04-13 | 2021-04-09 | 9.310 | 315,645 | -17,274 | 0.01% | 2,938,624 |
| 2021-04-09 | 2021-04-07 | 9.068 | 332,919 | -7,851 | 0.01% | 3,018,884 |
| 2021-04-07 | 2021-03-31 | 9.195 | 340,770 | -3,141 | 0.02% | 3,133,476 |
| 2021-04-01 | 2021-03-30 | 8.890 | 343,911 | +4,711 | 0.02% | 3,057,238 |
| 2021-03-31 | 2021-03-29 | 9.284 | 339,200 | -1,570 | 0.02% | 3,149,279 |
| 2021-03-30 | 2021-03-26 | 9.284 | 340,770 | -3,141 | 0.02% | 3,163,856 |
| 2021-03-25 | 2021-03-23 | 9.272 | 343,911 | +1,570 | 0.02% | 3,188,638 |
| 2021-03-23 | 2021-03-19 | 9.539 | 342,341 | +15,704 | 0.02% | 3,265,642 |
| 2021-03-22 | 2021-03-18 | 9.794 | 326,637 | -1,570 | 0.01% | 3,199,039 |
| 2021-03-19 | 2021-03-17 | 9.654 | 328,207 | -7,852 | 0.01% | 3,168,435 |
| 2021-03-18 | 2021-03-16 | 9.399 | 336,059 | -3,141 | 0.01% | 3,158,637 |
| 2021-03-17 | 2021-03-15 | 9.183 | 339,200 | +3,141 | 0.02% | 3,114,719 |
| 2021-03-16 | 2021-03-12 | 9.412 | 336,059 | +3,140 | 0.01% | 3,162,917 |
| 2021-03-11 | 2021-03-09 | 9.233 | 332,919 | -1,570 | 0.01% | 3,074,004 |
| 2021-03-10 | 2021-03-08 | 9.042 | 334,489 | +6,282 | 0.01% | 3,024,600 |
| 2021-03-05 | 2021-03-03 | 9.297 | 328,207 | +6,281 | 0.01% | 3,051,395 |
| 2021-03-01 | 2021-02-25 | 9.488 | 321,926 | -1,570 | 0.01% | 3,054,500 |
| 2021-02-26 | 2021-02-24 | 9.412 | 323,496 | +6,281 | 0.01% | 3,044,676 |
| 2021-02-25 | 2021-02-23 | 9.870 | 317,215 | +7,852 | 0.01% | 3,131,001 |
| 2021-02-24 | 2021-02-22 | 9.934 | 309,363 | +1,570 | 0.01% | 3,073,200 |
| 2021-02-22 | 2021-02-18 | 10.265 | 307,793 | +3,141 | 0.01% | 3,159,523 |
| 2021-02-17 | 2021-02-11 | 10.431 | 304,652 | -366,446 | 0.01% | 3,177,721 |
| 2021-02-10 | 2021-02-08 | 10.367 | 671,098 | +190,015 | 0.03% | 6,957,258 |
| 2021-02-05 | 2021-02-03 | 10.507 | 481,083 | -4,711 | 0.02% | 5,054,774 |
| 2021-02-04 | 2021-02-02 | 10.329 | 485,794 | -7,852 | 0.02% | 5,017,655 |
| 2021-02-02 | 2021-01-29 | 9.768 | 493,646 | +6,281 | 0.02% | 4,822,128 |
| 2021-02-01 | 2021-01-28 | 10.138 | 487,365 | +6,282 | 0.02% | 4,940,776 |
| 2021-01-29 | 2021-01-27 | 10.622 | 481,083 | +3,141 | 0.02% | 5,109,917 |
| 2021-01-28 | 2021-01-26 | 10.736 | 477,942 | -7,852 | 0.02% | 5,131,337 |
| 2021-01-27 | 2021-01-25 | 10.953 | 485,794 | +15,704 | 0.02% | 5,320,818 |
| 2021-01-26 | 2021-01-22 | 10.851 | 470,090 | -69,097 | 0.02% | 5,100,919 |
| 2021-01-25 | 2021-01-21 | 11.551 | 539,187 | -15,704 | 0.02% | 6,228,371 |
| 2021-01-22 | 2021-01-20 | 11.832 | 554,891 | -207,288 | 0.02% | 6,565,249 |
| 2021-01-21 | 2021-01-19 | 11.322 | 762,179 | +155,466 | 0.03% | 8,629,518 |
| 2021-01-20 | 2021-01-18 | 11.144 | 606,713 | -23,555 | 0.03% | 6,761,128 |
| 2021-01-19 | 2021-01-15 | 11.258 | 630,268 | -191,586 | 0.03% | 7,095,864 |
| 2021-01-18 | 2021-01-14 | 11.857 | 821,854 | -78,518 | 0.04% | 9,744,782 |
| 2021-01-15 | 2021-01-13 | 12.239 | 900,372 | -3,141 | 0.04% | 11,019,786 |
| 2021-01-14 | 2021-01-12 | 12.608 | 903,513 | +92,652 | 0.04% | 11,391,932 |
| 2021-01-13 | 2021-01-11 | 12.035 | 810,861 | +28,267 | 0.04% | 9,759,016 |
| 2021-01-12 | 2021-01-08 | 12.367 | 782,594 | +44,520 | 0.03% | 9,677,954 |
| 2021-01-11 | 2021-01-07 | 11.933 | 738,074 | +144,474 | 0.03% | 8,807,797 |
| 2021-01-08 | 2021-01-06 | 11.692 | 593,600 | -4,711 | 0.03% | 6,940,078 |
| 2021-01-07 | 2021-01-05 | 11.131 | 598,311 | -186,874 | 0.03% | 6,659,877 |
| 2021-01-06 | 2021-01-04 | 11.399 | 785,185 | -31,408 | 0.04% | 8,949,995 |
| 2021-01-05 | 2020-12-31 | 11.513 | 816,593 | +21,985 | 0.04% | 9,401,602 |
| 2021-01-04 | 2020-12-29 | 11.118 | 794,608 | -474,252 | 0.04% | 8,834,764 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,268,860 | +601,452 | 0.06% | 14,721,765 |
| 2020-12-29 | 2020-12-24 | 10.609 | 667,408 | -398,874 | 0.03% | 7,080,504 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,066,282 | +309,363 | 0.05% | 11,312,142 |
| 2020-12-23 | 2020-12-21 | 10.112 | 756,919 | +7,852 | 0.03% | 7,654,163 |
| 2020-12-21 | 2020-12-17 | 10.061 | 749,067 | +21,985 | 0.03% | 7,536,601 |
| 2020-12-17 | 2020-12-15 | 10.291 | 727,082 | -43,970 | 0.03% | 7,482,083 |
| 2020-12-16 | 2020-12-14 | 10.507 | 771,052 | +3,141 | 0.03% | 8,101,499 |
| 2020-12-11 | 2020-12-09 | 10.100 | 767,911 | +67,526 | 0.03% | 7,755,537 |
| 2020-12-10 | 2020-12-08 | 9.959 | 700,385 | +7,851 | 0.03% | 6,975,436 |
| 2020-12-07 | 2020-12-03 | 9.845 | 692,534 | +25,126 | 0.03% | 6,817,865 |
| 2020-12-04 | 2020-12-02 | 10.100 | 667,408 | +20,415 | 0.03% | 6,740,504 |
| 2020-12-03 | 2020-12-01 | 10.201 | 646,993 | +4,711 | 0.03% | 6,600,242 |
| 2020-12-01 | 2020-11-27 | 10.482 | 642,282 | +3,141 | 0.03% | 6,732,144 |
| 2020-11-27 | 2020-11-25 | 10.367 | 639,141 | +133,482 | 0.03% | 6,625,961 |
| 2020-11-25 | 2020-11-23 | 10.915 | 505,659 | +1,570 | 0.02% | 5,519,076 |
| 2020-11-24 | 2020-11-20 | 10.864 | 504,089 | +9,422 | 0.02% | 5,476,260 |
| 2020-11-20 | 2020-11-18 | 10.571 | 494,667 | -6,281 | 0.02% | 5,229,002 |
| 2020-11-19 | 2020-11-17 | 10.265 | 500,948 | +70,666 | 0.02% | 5,142,277 |
| 2020-11-18 | 2020-11-16 | 10.252 | 430,282 | -51,822 | 0.02% | 4,411,404 |
| 2020-11-17 | 2020-11-13 | 9.717 | 482,104 | +169,600 | 0.02% | 4,684,822 |
| 2020-11-16 | 2020-11-12 | 10.507 | 312,504 | +89,511 | 0.01% | 3,283,502 |
| 2020-11-13 | 2020-11-11 | 11.080 | 222,993 | +113,067 | 0.01% | 2,470,804 |
| 2020-11-12 | 2020-11-10 | 11.208 | 109,926 | -32,978 | 0.00% | 1,232,001 |
| 2020-11-11 | 2020-11-09 | 10.342 | 142,904 | -39,259 | 0.01% | 1,477,843 |
| 2020-11-05 | 2020-11-03 | 7.310 | 182,163 | -898,252 | 0.01% | 1,331,680 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,080,415 | +23,028 | 0.05% | 7,521,924 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,057,387 | -3,074 | 0.05% | 7,705,601 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,060,461 | -115,267 | 0.05% | 7,714,203 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,175,728 | -7,685 | 0.05% | 8,491,499 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,183,413 | +15,369 | 0.05% | 8,716,403 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,168,044 | +113,731 | 0.05% | 8,390,403 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,054,313 | +70,697 | 0.05% | 7,957,600 |
| 2020-07-28 | 2020-07-24 | 6.598 | 983,616 | +7,685 | 0.04% | 6,489,602 |
| 2020-07-23 | 2020-07-21 | 6.819 | 975,931 | -6,148 | 0.04% | 6,654,799 |
| 2020-07-20 | 2020-07-16 | 6.520 | 982,079 | -4,610 | 0.04% | 6,402,782 |
| 2020-07-14 | 2020-07-10 | 6.546 | 986,689 | +6,147 | 0.04% | 6,458,517 |
| 2020-07-08 | 2020-07-06 | 7.027 | 980,542 | -6,147 | 0.04% | 6,890,401 |
| 2020-06-22 | 2020-06-18 | 7.207 | 986,689 | +53,175 | 0.04% | 7,111,414 |
| 2020-06-19 | 2020-06-17 | 7.221 | 933,514 | +68,342 | 0.04% | 6,741,003 |
| 2020-06-17 | 2020-06-15 | 7.001 | 865,172 | +5,816 | 0.04% | 6,057,099 |
| 2020-06-03 | 2020-06-01 | 6.919 | 859,356 | -1,454 | 0.04% | 5,945,461 |
| 2020-05-25 | 2020-05-21 | 7.029 | 860,810 | -7,270 | 0.04% | 6,050,240 |
| 2020-05-15 | 2020-05-13 | 7.647 | 868,080 | +1,454 | 0.04% | 6,638,637 |
| 2020-05-04 | 2020-04-28 | 6.919 | 866,626 | +4,362 | 0.04% | 5,995,758 |
| 2020-04-15 | 2020-04-09 | 6.905 | 862,264 | +7,270 | 0.04% | 5,953,720 |
| 2020-04-14 | 2020-04-08 | 6.520 | 854,994 | +748,847 | 0.04% | 5,574,242 |
| 2020-04-09 | 2020-04-07 | 6.533 | 106,147 | +14,541 | 0.01% | 693,499 |
| 2020-04-08 | 2020-04-06 | 6.396 | 91,606 | -7,271 | 0.00% | 585,897 |
| 2020-04-07 | 2020-04-03 | 6.286 | 98,877 | +7,271 | 0.00% | 621,521 |
| 2020-03-27 | 2020-03-25 | 7.372 | 91,606 | -676,143 | 0.00% | 675,357 |
| 2020-01-15 | 2020-01-13 | 10.013 | 767,749 | +11,632 | 0.04% | 7,687,676 |
| 2019-12-30 | 2019-12-24 | 10.110 | 756,117 | -2,908 | 0.04% | 7,644,001 |
| 2019-09-16 | 2019-09-12 | 10.660 | 759,025 | -11,633 | 0.04% | 8,091,000 |
| 2019-09-12 | 2019-09-10 | 10.687 | 770,658 | -1,454 | 0.04% | 8,236,204 |
| 2019-09-10 | 2019-09-06 | 10.121 | 772,112 | +11,385 | 0.04% | 7,814,729 |
| 2019-09-05 | 2019-09-03 | 9.647 | 760,727 | +1,432 | 0.04% | 7,338,419 |
| 2019-08-30 | 2019-08-28 | 10.261 | 759,295 | -7,163 | 0.04% | 7,791,005 |
| 2019-08-29 | 2019-08-27 | 10.093 | 766,458 | -1,432 | 0.04% | 7,736,103 |
| 2019-08-21 | 2019-08-19 | 9.675 | 767,890 | +1,432 | 0.04% | 7,428,957 |
| 2019-07-03 | 2019-06-28 | 8.935 | 766,458 | -38,681 | 0.04% | 6,848,003 |
| 2019-07-02 | 2019-06-27 | 8.837 | 805,139 | +7,163 | 0.04% | 7,114,922 |
| 2019-06-27 | 2019-06-25 | 8.446 | 797,976 | +38,681 | 0.04% | 6,739,704 |
| 2019-06-21 | 2019-06-19 | 9.109 | 759,295 | +34,333 | 0.04% | 6,916,543 |
| 2019-06-14 | 2019-06-12 | 9.168 | 724,962 | -6,840 | 0.04% | 6,646,198 |
| 2019-06-12 | 2019-06-10 | 9.197 | 731,802 | +6,840 | 0.04% | 6,730,304 |
| 2019-06-03 | 2019-05-30 | 9.475 | 724,962 | -6,840 | 0.04% | 6,868,798 |
| 2019-05-31 | 2019-05-29 | 9.548 | 731,802 | -9,575 | 0.04% | 6,987,105 |
| 2019-05-06 | 2019-05-02 | 10.805 | 741,377 | +243,478 | 0.04% | 8,010,765 |
| 2019-05-03 | 2019-04-30 | 11.127 | 497,899 | +6,840 | 0.03% | 5,540,084 |
| 2019-04-29 | 2019-04-25 | 11.288 | 491,059 | +8,207 | 0.03% | 5,542,956 |
| 2019-04-24 | 2019-04-18 | 12.487 | 482,852 | -192,868 | 0.02% | 6,029,237 |
| 2018-09-11 | 2018-09-07 | 11.632 | 675,720 | +9,817 | 0.03% | 7,860,110 |
| 2018-07-31 | 2018-07-27 | 11.692 | 665,903 | -6,740 | 0.03% | 7,785,437 |
| 2018-07-26 | 2018-07-24 | 11.306 | 672,643 | +6,740 | 0.03% | 7,604,758 |
| 2018-06-26 | 2018-06-22 | 13.635 | 665,903 | +23,176 | 0.03% | 9,079,563 |
| 2018-06-06 | 2018-06-04 | 14.296 | 642,727 | -1,301 | 0.03% | 9,188,399 |
| 2018-05-15 | 2018-05-11 | 13.604 | 644,028 | +1,301 | 0.03% | 8,761,498 |
| 2018-05-03 | 2018-04-30 | 13.420 | 642,727 | -11,710 | 0.03% | 8,625,239 |
| 2018-02-22 | 2018-02-20 | 14.911 | 654,437 | +7,807 | 0.04% | 9,758,205 |
| 2018-01-24 | 2018-01-22 | 15.218 | 646,630 | +10,408 | 0.03% | 9,840,596 |
| 2018-01-12 | 2018-01-10 | 14.480 | 636,222 | -10,408 | 0.03% | 9,212,764 |
| 2017-12-11 | 2017-12-07 | 14.480 | 646,630 | +10,408 | 0.03% | 9,363,476 |
| 2017-11-14 | 2017-11-10 | 15.864 | 636,222 | +2,602 | 0.03% | 10,092,964 |
| 2017-11-10 | 2017-11-08 | 15.895 | 633,620 | -227,686 | 0.03% | 10,071,166 |
| 2017-10-26 | 2017-10-24 | 16.233 | 861,306 | -148,322 | 0.05% | 13,981,434 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,009,628 | -130,107 | 0.05% | 16,637,440 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,139,735 | -1,301 | 0.06% | 19,447,205 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,141,036 | -2,602 | 0.06% | 19,364,164 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,143,638 | -65,053 | 0.06% | 17,896,442 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,208,691 | +45,537 | 0.07% | 18,765,796 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,163,154 | +19,516 | 0.06% | 17,915,762 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,143,638 | +473,589 | 0.06% | 17,823,638 |
| 2017-09-08 | 2017-09-06 | 15.492 | 670,049 | +39,983 | 0.04% | 10,380,206 |
| 2017-08-30 | 2017-08-28 | 15.927 | 630,066 | +1,286 | 0.03% | 10,035,200 |
| 2017-08-29 | 2017-08-25 | 17.327 | 628,780 | -1,286 | 0.03% | 10,894,918 |
| 2017-08-10 | 2017-08-08 | 14.621 | 630,066 | -6,429 | 0.03% | 9,212,000 |
| 2017-08-09 | 2017-08-07 | 14.341 | 636,495 | +6,429 | 0.03% | 9,127,797 |
| 2017-07-04 | 2017-06-30 | 14.356 | 630,066 | -21,859 | 0.03% | 9,045,400 |
| 2017-06-28 | 2017-06-26 | 15.321 | 651,925 | -19,288 | 0.04% | 9,988,324 |
| 2017-06-27 | 2017-06-23 | 15.129 | 671,213 | +18,427 | 0.04% | 10,155,024 |
| 2017-06-26 | 2017-06-22 | 15.561 | 652,786 | -6,253 | 0.04% | 10,158,115 |
| 2017-06-21 | 2017-06-19 | 15.977 | 659,039 | +21,259 | 0.04% | 10,529,459 |
| 2017-06-15 | 2017-06-13 | 15.769 | 637,780 | -12,505 | 0.04% | 10,057,204 |
| 2017-06-14 | 2017-06-12 | 15.177 | 650,285 | -3,752 | 0.04% | 9,869,597 |
| 2017-04-25 | 2017-04-21 | 13.098 | 654,037 | +2,501 | 0.04% | 8,566,742 |
| 2017-04-24 | 2017-04-20 | 13.322 | 651,536 | -6,252 | 0.04% | 8,679,863 |
| 2017-04-13 | 2017-04-11 | 13.146 | 657,788 | +6,252 | 0.04% | 8,647,433 |
| 2017-04-11 | 2017-04-07 | 13.498 | 651,536 | -3,751 | 0.04% | 8,794,483 |
| 2017-04-06 | 2017-04-03 | 14.010 | 655,287 | +5,002 | 0.04% | 9,180,474 |
| 2017-03-22 | 2017-03-20 | 14.905 | 650,285 | -1,251 | 0.04% | 9,692,797 |
| 2017-03-21 | 2017-03-17 | 14.282 | 651,536 | -6,252 | 0.04% | 9,305,063 |
| 2017-03-20 | 2017-03-16 | 14.778 | 657,788 | -87,539 | 0.04% | 9,720,473 |
| 2017-03-13 | 2017-03-09 | 14.394 | 745,327 | -10,004 | 0.04% | 10,728,002 |
| 2017-03-06 | 2017-03-02 | 14.586 | 755,331 | -2,501 | 0.04% | 11,016,956 |
| 2017-03-02 | 2017-02-28 | 14.730 | 757,832 | -6,253 | 0.04% | 11,162,514 |
| 2017-02-27 | 2017-02-23 | 14.234 | 764,085 | -12,506 | 0.04% | 10,875,798 |
| 2017-02-24 | 2017-02-22 | 14.426 | 776,591 | -12,505 | 0.04% | 11,202,846 |
| 2017-02-23 | 2017-02-21 | 14.154 | 789,096 | -1,251 | 0.04% | 11,168,699 |
| 2017-02-17 | 2017-02-15 | 13.914 | 790,347 | -6,252 | 0.04% | 10,996,805 |
| 2017-02-16 | 2017-02-14 | 13.946 | 796,599 | -2,501 | 0.04% | 11,109,275 |
| 2017-02-13 | 2017-02-09 | 14.010 | 799,100 | +1,250 | 0.04% | 11,195,273 |
| 2017-02-09 | 2017-02-07 | 13.770 | 797,850 | +21,259 | 0.04% | 10,986,361 |
| 2017-01-26 | 2017-01-24 | 13.114 | 776,591 | -1,250 | 0.04% | 10,184,405 |
| 2017-01-23 | 2017-01-19 | 13.322 | 777,841 | -40,018 | 0.04% | 10,362,518 |
| 2017-01-20 | 2017-01-18 | 13.082 | 817,859 | -6,252 | 0.05% | 10,699,444 |
| 2017-01-19 | 2017-01-17 | 12.986 | 824,111 | +7,503 | 0.05% | 10,702,154 |
| 2017-01-17 | 2017-01-13 | 12.586 | 816,608 | +6,253 | 0.05% | 10,278,218 |
| 2017-01-09 | 2017-01-05 | 12.459 | 810,355 | +3,751 | 0.05% | 10,095,835 |
| 2017-01-05 | 2017-01-03 | 12.267 | 806,604 | -12,505 | 0.05% | 9,894,303 |
| 2017-01-04 | 2016-12-30 | 12.107 | 819,109 | +12,505 | 0.05% | 9,916,697 |
| 2016-12-19 | 2016-12-15 | 12.235 | 806,604 | +6,253 | 0.05% | 9,868,503 |
| 2016-12-15 | 2016-12-13 | 12.554 | 800,351 | -6,253 | 0.04% | 10,048,000 |
| 2016-12-14 | 2016-12-12 | 12.698 | 806,604 | +6,253 | 0.05% | 10,242,603 |
| 2016-12-13 | 2016-12-09 | 12.890 | 800,351 | +6,253 | 0.04% | 10,316,800 |
| 2016-12-12 | 2016-12-08 | 13.050 | 794,098 | -43,769 | 0.04% | 10,363,196 |
| 2016-12-07 | 2016-12-05 | 12.443 | 837,867 | -50,022 | 0.05% | 10,425,194 |
| 2016-12-06 | 2016-12-02 | 12.507 | 887,889 | +31,263 | 0.05% | 11,104,395 |
| 2016-12-05 | 2016-12-01 | 12.602 | 856,626 | +62,528 | 0.05% | 10,795,604 |
| 2016-11-24 | 2016-11-22 | 12.602 | 794,098 | +50,022 | 0.04% | 10,007,596 |
| 2016-11-17 | 2016-11-15 | 12.538 | 744,076 | +6,252 | 0.04% | 9,329,596 |
| 2016-11-15 | 2016-11-11 | 12.602 | 737,824 | -6,252 | 0.04% | 9,298,405 |
| 2016-11-08 | 2016-11-04 | 12.507 | 744,076 | +6,252 | 0.04% | 9,305,796 |
| 2016-11-03 | 2016-11-01 | 12.970 | 737,824 | -3,751 | 0.04% | 9,569,805 |
| 2016-11-02 | 2016-10-31 | 12.906 | 741,575 | -8,754 | 0.04% | 9,571,017 |
| 2016-11-01 | 2016-10-28 | 12.443 | 750,329 | +3,752 | 0.04% | 9,335,999 |
| 2016-10-31 | 2016-10-27 | 12.554 | 746,577 | -162,572 | 0.04% | 9,372,894 |
| 2016-10-25 | 2016-10-20 | 12.906 | 909,149 | -82,536 | 0.05% | 11,733,783 |
| 2016-10-24 | 2016-10-19 | 13.066 | 991,685 | -13,756 | 0.06% | 12,957,621 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,005,441 | +21,259 | 0.06% | 13,153,440 |
| 2016-10-19 | 2016-10-17 | 12.842 | 984,182 | +43,770 | 0.06% | 12,639,225 |
| 2016-10-18 | 2016-10-14 | 12.874 | 940,412 | +22,509 | 0.05% | 12,107,194 |
| 2016-10-17 | 2016-10-13 | 12.810 | 917,903 | +110,049 | 0.05% | 11,758,685 |
| 2016-10-14 | 2016-10-12 | 12.906 | 807,854 | +42,518 | 0.05% | 10,426,436 |
| 2016-10-13 | 2016-10-11 | 12.794 | 765,336 | +16,257 | 0.04% | 9,792,004 |
| 2016-10-11 | 2016-10-06 | 12.698 | 749,079 | -40,017 | 0.04% | 9,512,126 |
| 2016-10-07 | 2016-10-05 | 12.618 | 789,096 | +40,017 | 0.04% | 9,957,179 |
| 2016-10-05 | 2016-10-03 | 12.475 | 749,079 | +3,752 | 0.04% | 9,344,406 |
| 2016-09-28 | 2016-09-26 | 12.554 | 745,327 | +2,501 | 0.04% | 9,357,201 |
| 2016-09-27 | 2016-09-23 | 12.714 | 742,826 | +286,376 | 0.04% | 9,444,603 |
| 2016-09-23 | 2016-09-21 | 12.634 | 456,450 | -60,027 | 0.03% | 5,766,998 |
| 2016-09-22 | 2016-09-20 | 12.858 | 516,477 | +6,253 | 0.03% | 6,641,046 |
| 2016-09-21 | 2016-09-19 | 12.970 | 510,224 | -6,253 | 0.03% | 6,617,763 |
| 2016-09-20 | 2016-09-15 | 12.810 | 516,477 | +6,253 | 0.03% | 6,616,266 |
| 2016-09-15 | 2016-09-13 | 13.258 | 510,224 | +5,002 | 0.03% | 6,764,643 |
| 2016-09-14 | 2016-09-12 | 13.434 | 505,222 | +5,003 | 0.03% | 6,787,206 |
| 2016-09-13 | 2016-09-09 | 13.994 | 500,219 | +91,290 | 0.03% | 6,999,995 |
| 2016-09-12 | 2016-09-08 | 13.962 | 408,929 | +256,362 | 0.02% | 5,709,415 |
| 2016-09-09 | 2016-09-07 | 13.882 | 152,567 | -6,253 | 0.01% | 2,117,921 |
| 2016-09-08 | 2016-09-06 | 13.978 | 158,820 | +6,253 | 0.01% | 2,219,965 |
| 2016-09-07 | 2016-09-05 | 13.482 | 152,567 | +56,275 | 0.01% | 2,056,921 |
| 2016-08-31 | 2016-08-29 | 13.226 | 96,292 | -6,253 | 0.01% | 1,273,577 |
| 2016-08-30 | 2016-08-26 | 13.066 | 102,545 | +1,251 | 0.01% | 1,339,880 |
| 2016-08-24 | 2016-08-22 | 14.154 | 101,294 | +13,756 | 0.01% | 1,433,694 |
| 2016-08-22 | 2016-08-18 | 14.346 | 87,538 | +2,501 | 0.00% | 1,255,794 |
| 2016-08-17 | 2016-08-15 | 14.730 | 85,037 | +6,252 | 0.00% | 1,252,556 |
| 2016-08-15 | 2016-08-11 | 14.650 | 78,785 | -2,501 | 0.00% | 1,154,167 |
| 2016-08-12 | 2016-08-10 | 15.129 | 81,286 | +1,251 | 0.00% | 1,229,805 |
| 2016-08-11 | 2016-08-09 | 15.145 | 80,035 | +6,253 | 0.00% | 1,212,158 |
| 2016-08-09 | 2016-08-05 | 14.969 | 73,782 | -3,752 | 0.00% | 1,104,475 |
| 2016-08-05 | 2016-08-03 | 15.129 | 77,534 | +8,754 | 0.00% | 1,173,040 |
| 2016-08-01 | 2016-07-28 | 15.689 | 68,780 | -5,002 | 0.00% | 1,079,097 |
| 2016-07-21 | 2016-07-19 | 14.042 | 73,782 | -23,761 | 0.00% | 1,036,035 |
| 2016-07-11 | 2016-07-07 | 12.762 | 97,543 | +23,761 | 0.01% | 1,244,883 |
| 2016-06-28 | 2016-06-24 | 13.363 | 73,782 | +2,170 | 0.00% | 985,975 |
| 2016-06-10 | 2016-06-07 | 14.467 | 71,612 | -9,710 | 0.00% | 1,036,036 |
| 2016-06-03 | 2016-06-01 | 14.451 | 81,322 | +9,710 | 0.00% | 1,175,174 |
| 2015-12-03 | 2015-12-01 | 17.565 | 71,612 | -2,428 | 0.00% | 1,257,875 |
| 2015-12-01 | 2015-11-27 | 17.005 | 74,040 | +2,428 | 0.00% | 1,259,043 |
| 2015-11-27 | 2015-11-25 | 17.994 | 71,612 | -2,428 | 0.00% | 1,288,555 |
| 2015-11-23 | 2015-11-19 | 18.686 | 74,040 | +2,428 | 0.00% | 1,383,483 |
| 2015-11-16 | 2015-11-12 | 18.686 | 71,612 | -2,428 | 0.00% | 1,338,115 |
| 2015-11-12 | 2015-11-10 | 18.191 | 74,040 | +2,428 | 0.00% | 1,346,883 |
| 2015-11-11 | 2015-11-09 | 18.686 | 71,612 | -18,207 | 0.00% | 1,338,115 |
| 2015-11-10 | 2015-11-06 | 19.114 | 89,819 | -1,214 | 0.01% | 1,716,804 |
| 2015-11-05 | 2015-11-03 | 18.949 | 91,033 | -2,427 | 0.01% | 1,725,008 |
| 2015-11-03 | 2015-10-30 | 18.521 | 93,460 | +19,420 | 0.01% | 1,730,958 |
| 2015-10-06 | 2015-10-02 | 16.544 | 74,040 | -7,282 | 0.00% | 1,224,883 |
| 2015-10-05 | 2015-09-30 | 15.901 | 81,322 | +1,213 | 0.00% | 1,293,093 |
| 2015-09-15 | 2015-09-11 | 14.912 | 80,109 | -4,855 | 0.00% | 1,194,605 |
| 2015-09-14 | 2015-09-10 | 15.621 | 84,964 | -2,427 | 0.00% | 1,327,204 |
| 2015-09-08 | 2015-09-04 | 13.594 | 87,391 | +7,282 | 0.01% | 1,187,996 |
| 2015-09-04 | 2015-09-01 | 13.232 | 80,109 | -2,427 | 0.00% | 1,059,964 |
| 2015-09-02 | 2015-08-31 | 12.853 | 82,536 | -13,352 | 0.00% | 1,060,797 |
| 2015-08-28 | 2015-08-26 | 11.716 | 95,888 | +12,138 | 0.01% | 1,123,384 |
| 2015-08-26 | 2015-08-24 | 12.539 | 83,750 | -254,891 | 0.00% | 1,050,180 |
| 2015-08-25 | 2015-08-21 | 13.545 | 338,641 | +12,138 | 0.02% | 4,586,758 |
| 2015-07-30 | 2015-07-28 | 14.665 | 326,503 | -6,069 | 0.02% | 4,788,193 |
| 2015-07-29 | 2015-07-27 | 14.649 | 332,572 | +6,069 | 0.02% | 4,871,715 |
| 2015-07-14 | 2015-07-10 | 15.736 | 326,503 | +246,394 | 0.02% | 5,137,892 |
| 2015-07-10 | 2015-07-08 | 15.110 | 80,109 | +3,642 | 0.00% | 1,210,445 |
| 2015-07-02 | 2015-06-29 | 17.170 | 76,467 | +6,068 | 0.00% | 1,312,914 |
| 2015-06-29 | 2015-06-25 | 18.354 | 70,399 | +1,638 | 0.00% | 1,292,138 |
| 2015-06-26 | 2015-06-24 | 18.894 | 68,761 | +11,855 | 0.00% | 1,299,193 |
| 2015-06-22 | 2015-06-18 | 18.321 | 56,906 | -4,742 | 0.00% | 1,042,561 |
| 2015-06-19 | 2015-06-17 | 18.523 | 61,648 | +5,928 | 0.00% | 1,141,918 |
| 2015-06-18 | 2015-06-16 | 18.624 | 55,720 | +2,371 | 0.00% | 1,037,752 |
| 2015-06-11 | 2015-06-09 | 19.772 | 53,349 | -17,783 | 0.00% | 1,054,793 |
| 2015-06-08 | 2015-06-04 | 20.716 | 71,132 | +8,298 | 0.00% | 1,473,591 |
| 2015-06-01 | 2015-05-28 | 21.121 | 62,834 | +5,928 | 0.00% | 1,327,127 |
| 2015-05-28 | 2015-05-26 | 21.965 | 56,906 | -41,494 | 0.00% | 1,249,921 |
| 2015-05-26 | 2015-05-21 | 20.952 | 98,400 | +5,928 | 0.01% | 2,061,722 |
| 2015-05-22 | 2015-05-20 | 21.324 | 92,472 | +5,928 | 0.01% | 1,971,836 |
| 2015-05-20 | 2015-05-18 | 20.784 | 86,544 | +35,566 | 0.01% | 1,798,710 |
| 2015-05-15 | 2015-05-13 | 21.290 | 50,978 | +5,927 | 0.00% | 1,085,315 |
| 2015-05-12 | 2015-05-08 | 22.302 | 45,051 | +5,928 | 0.00% | 1,004,730 |
| 2015-05-08 | 2015-05-06 | 21.661 | 39,123 | +5,928 | 0.00% | 847,443 |
| 2015-04-30 | 2015-04-28 | 21.796 | 33,195 | +2,371 | 0.00% | 723,517 |
| 2015-04-29 | 2015-04-27 | 22.336 | 30,824 | +2,371 | 0.00% | 688,479 |
| 2015-04-22 | 2015-04-20 | 22.032 | 28,453 | -4,742 | 0.00% | 626,880 |
| 2015-04-20 | 2015-04-16 | 22.268 | 33,195 | -4,742 | 0.00% | 739,197 |
| 2015-04-15 | 2015-04-13 | 23.584 | 37,937 | +2,371 | 0.00% | 894,713 |
| 2015-04-10 | 2015-04-08 | 22.774 | 35,566 | -1,186 | 0.00% | 809,995 |
| 2015-04-01 | 2015-03-30 | 20.818 | 36,752 | -10,670 | 0.00% | 765,085 |
| 2015-03-30 | 2015-03-26 | 20.514 | 47,422 | +3,557 | 0.00% | 972,808 |
| 2015-03-18 | 2015-03-16 | 19.839 | 43,865 | -3,557 | 0.00% | 870,240 |
| 2015-03-17 | 2015-03-13 | 20.075 | 47,422 | +3,557 | 0.00% | 952,007 |
| 2015-03-06 | 2015-03-04 | 20.649 | 43,865 | +3,557 | 0.00% | 905,760 |
| 2015-03-05 | 2015-03-03 | 20.919 | 40,308 | -5,928 | 0.00% | 843,192 |
| 2015-03-04 | 2015-03-02 | 21.189 | 46,236 | +5,928 | 0.00% | 979,678 |
| 2015-02-24 | 2015-02-18 | 20.311 | 40,308 | +3,556 | 0.00% | 818,712 |
| 2015-01-28 | 2015-01-26 | 19.772 | 36,752 | -2,371 | 0.00% | 726,645 |
| 2015-01-16 | 2015-01-14 | 19.839 | 39,123 | -29,638 | 0.00% | 776,163 |
| 2015-01-14 | 2015-01-12 | 19.434 | 68,761 | -5,928 | 0.00% | 1,336,313 |
| 2015-01-13 | 2015-01-09 | 19.063 | 74,689 | +2,371 | 0.00% | 1,423,799 |
| 2015-01-07 | 2015-01-05 | 18.489 | 72,318 | +3,557 | 0.00% | 1,337,120 |
| 2015-01-02 | 2014-12-29 | 18.928 | 68,761 | +2,371 | 0.00% | 1,301,513 |
| 2014-12-30 | 2014-12-24 | 18.591 | 66,390 | -5,928 | 0.00% | 1,234,235 |
| 2014-12-18 | 2014-12-16 | 18.692 | 72,318 | +5,928 | 0.00% | 1,351,760 |
| 2014-12-09 | 2014-12-05 | 19.738 | 66,390 | -5,928 | 0.00% | 1,310,394 |
| 2014-12-05 | 2014-12-03 | 18.759 | 72,318 | +5,928 | 0.00% | 1,356,640 |
| 2014-12-03 | 2014-12-01 | 19.468 | 66,390 | -29,639 | 0.00% | 1,292,475 |
| 2014-11-26 | 2014-11-24 | 19.603 | 96,029 | -9,484 | 0.01% | 1,882,444 |
| 2014-11-25 | 2014-11-21 | 18.759 | 105,513 | +5,928 | 0.01% | 1,979,358 |
| 2014-11-14 | 2014-11-12 | 18.861 | 99,585 | +33,195 | 0.01% | 1,878,232 |
| 2014-11-10 | 2014-11-06 | 18.591 | 66,390 | -2,371 | 0.00% | 1,234,235 |
| 2014-11-07 | 2014-11-05 | 18.894 | 68,761 | -9,485 | 0.00% | 1,299,193 |
| 2014-11-06 | 2014-11-04 | 19.029 | 78,246 | +9,485 | 0.00% | 1,488,966 |
| 2014-10-31 | 2014-10-29 | 19.940 | 68,761 | -11,856 | 0.00% | 1,371,113 |
| 2014-10-30 | 2014-10-28 | 19.839 | 80,617 | +11,856 | 0.00% | 1,599,365 |
| 2014-10-17 | 2014-10-15 | 20.750 | 68,761 | +29,638 | 0.00% | 1,426,792 |
| 2014-10-15 | 2014-10-13 | 21.121 | 39,123 | -4,742 | 0.00% | 826,323 |
| 2014-10-09 | 2014-10-07 | 21.594 | 43,865 | +5,928 | 0.00% | 947,200 |
| 2014-10-08 | 2014-10-06 | 21.661 | 37,937 | -4,742 | 0.00% | 821,753 |
| 2014-09-15 | 2014-09-11 | 22.572 | 42,679 | +1,185 | 0.00% | 963,349 |
| 2014-09-12 | 2014-09-10 | 23.382 | 41,494 | +4,742 | 0.00% | 970,202 |
| 2014-09-10 | 2014-09-05 | 23.449 | 36,752 | +2,371 | 0.00% | 861,806 |
| 2014-08-22 | 2014-08-20 | 23.787 | 34,381 | -1,185 | 0.00% | 817,808 |
| 2014-08-21 | 2014-08-19 | 23.584 | 35,566 | -88,916 | 0.00% | 838,795 |
| 2014-08-06 | 2014-08-04 | 22.876 | 124,482 | -1,185 | 0.01% | 2,847,605 |
| 2014-08-01 | 2014-07-30 | 23.517 | 125,667 | +11,855 | 0.01% | 2,955,272 |
| 2014-07-31 | 2014-07-29 | 23.584 | 113,812 | +90,101 | 0.01% | 2,684,162 |
| 2014-07-30 | 2014-07-28 | 23.213 | 23,711 | -2,371 | 0.00% | 550,404 |
| 2014-07-23 | 2014-07-21 | 23.146 | 26,082 | -94,843 | 0.00% | 603,682 |
| 2014-07-17 | 2014-07-15 | 24.461 | 120,925 | +4,742 | 0.01% | 2,957,996 |
| 2014-07-16 | 2014-07-14 | 24.191 | 116,183 | +1,186 | 0.01% | 2,810,640 |
| 2014-07-11 | 2014-07-09 | 23.753 | 114,997 | -2,372 | 0.01% | 2,731,509 |
| 2014-07-04 | 2014-07-02 | 23.652 | 117,369 | +11,856 | 0.01% | 2,775,971 |
| 2014-06-30 | 2014-06-26 | 24.170 | 105,513 | -4,742 | 0.01% | 2,550,280 |
| 2014-06-27 | 2014-06-25 | 23.245 | 110,255 | +83,420 | 0.01% | 2,562,836 |
| 2014-06-11 | 2014-06-09 | 21.976 | 26,835 | -3,500 | 0.00% | 589,729 |
| 2014-05-30 | 2014-05-28 | 19.439 | 30,335 | -58,336 | 0.00% | 589,685 |
| 2014-05-27 | 2014-05-23 | 18.308 | 88,671 | -3,500 | 0.01% | 1,623,363 |
| 2014-05-16 | 2014-05-14 | 17.553 | 92,171 | +61,836 | 0.01% | 1,617,920 |
| 2014-04-29 | 2014-04-25 | 18.719 | 30,335 | -1,166 | 0.00% | 567,845 |
| 2014-04-22 | 2014-04-16 | 18.651 | 31,501 | +1,166 | 0.00% | 587,511 |
| 2014-04-15 | 2014-04-11 | 19.233 | 30,335 | -5,833 | 0.00% | 583,445 |
| 2014-03-18 | 2014-03-14 | 17.348 | 36,168 | -5,834 | 0.00% | 627,434 |
| 2014-03-17 | 2014-03-13 | 16.559 | 42,002 | +5,834 | 0.00% | 695,520 |
| 2014-03-03 | 2014-02-27 | 18.205 | 36,168 | -29,168 | 0.00% | 658,433 |
| 2014-02-27 | 2014-02-25 | 16.851 | 65,336 | -2,334 | 0.00% | 1,100,953 |
| 2014-02-24 | 2014-02-20 | 17.999 | 67,670 | +29,168 | 0.00% | 1,218,003 |
| 2014-01-06 | 2014-01-02 | 20.570 | 38,502 | +5,834 | 0.00% | 792,004 |
| 2013-11-14 | 2013-11-12 | 19.919 | 32,668 | -7,001 | 0.00% | 650,716 |
| 2013-11-11 | 2013-11-07 | 19.439 | 39,669 | -1,166 | 0.00% | 771,129 |
| 2013-11-05 | 2013-11-01 | 19.576 | 40,835 | -396,686 | 0.00% | 799,395 |
| 2013-11-04 | 2013-10-31 | 18.788 | 437,521 | +394,352 | 0.03% | 8,220,009 |
| 2013-10-30 | 2013-10-28 | 18.685 | 43,169 | -1,166 | 0.00% | 806,606 |
| 2013-10-29 | 2013-10-25 | 18.719 | 44,335 | +3,500 | 0.00% | 829,912 |
| 2013-10-21 | 2013-10-17 | 19.199 | 40,835 | +3,500 | 0.00% | 783,995 |
| 2013-10-18 | 2013-10-16 | 19.576 | 37,335 | -7,000 | 0.00% | 730,878 |
| 2013-10-17 | 2013-10-15 | 19.131 | 44,335 | -5,834 | 0.00% | 848,152 |
| 2013-10-15 | 2013-10-10 | 18.616 | 50,169 | +2,333 | 0.00% | 933,960 |
| 2013-10-11 | 2013-10-09 | 18.548 | 47,836 | +7,001 | 0.00% | 887,248 |
| 2013-10-10 | 2013-10-08 | 19.165 | 40,835 | +3,500 | 0.00% | 782,595 |
| 2013-10-03 | 2013-09-30 | 20.193 | 37,335 | -3,500 | 0.00% | 753,918 |
| 2013-09-27 | 2013-09-25 | 19.850 | 40,835 | -1,167 | 0.00% | 810,595 |
| 2013-09-25 | 2013-09-23 | 19.508 | 42,002 | -5,834 | 0.00% | 819,361 |
| 2013-09-13 | 2013-09-11 | 19.165 | 47,836 | +2,334 | 0.00% | 916,768 |
| 2013-09-12 | 2013-09-10 | 19.576 | 45,502 | -1,167 | 0.00% | 890,757 |
| 2013-09-06 | 2013-09-04 | 19.302 | 46,669 | +3,500 | 0.00% | 900,803 |
| 2013-09-05 | 2013-09-03 | 19.473 | 43,169 | -3,500 | 0.00% | 840,646 |
| 2013-09-04 | 2013-09-02 | 18.753 | 46,669 | -9,334 | 0.00% | 875,203 |
| 2013-09-03 | 2013-08-30 | 18.411 | 56,003 | +2,334 | 0.00% | 1,031,047 |
| 2013-09-02 | 2013-08-29 | 18.445 | 53,669 | +1,167 | 0.00% | 989,917 |
| 2013-08-30 | 2013-08-28 | 18.719 | 52,502 | +5,833 | 0.00% | 982,791 |
| 2013-08-19 | 2013-08-15 | 19.233 | 46,669 | -8,167 | 0.00% | 897,603 |
| 2013-08-16 | 2013-08-13 | 18.616 | 54,836 | +5,834 | 0.00% | 1,020,842 |
| 2013-08-07 | 2013-08-05 | 18.582 | 49,002 | -3,500 | 0.00% | 910,554 |
| 2013-08-01 | 2013-07-30 | 18.239 | 52,502 | +3,500 | 0.00% | 957,592 |
| 2013-07-29 | 2013-07-25 | 18.068 | 49,002 | +2,333 | 0.00% | 885,355 |
| 2013-07-26 | 2013-07-24 | 18.102 | 46,669 | -30,335 | 0.00% | 844,803 |
| 2013-07-25 | 2013-07-23 | 17.691 | 77,004 | -5,833 | 0.00% | 1,362,247 |
| 2013-07-23 | 2013-07-19 | 16.833 | 82,837 | -5,834 | 0.00% | 1,394,436 |
| 2013-07-19 | 2013-07-17 | 16.439 | 88,671 | +5,834 | 0.01% | 1,457,683 |
| 2013-07-17 | 2013-07-15 | 16.782 | 82,837 | -10,501 | 0.00% | 1,390,176 |
| 2013-07-15 | 2013-07-11 | 16.662 | 93,338 | +42,002 | 0.01% | 1,555,205 |
| 2013-07-12 | 2013-07-10 | 16.508 | 51,336 | +4,667 | 0.00% | 847,444 |
| 2013-06-27 | 2013-06-25 | 18.258 | 46,669 | +838 | 0.00% | 852,093 |
| 2013-06-17 | 2013-06-13 | 19.724 | 45,831 | -28,645 | 0.00% | 903,992 |
| 2013-06-14 | 2013-06-11 | 19.166 | 74,476 | -4,583 | 0.00% | 1,427,400 |
| 2013-06-10 | 2013-06-06 | 20.423 | 79,059 | +28,644 | 0.00% | 1,614,597 |
| 2013-06-06 | 2013-06-04 | 21.435 | 50,415 | -2,291 | 0.00% | 1,080,650 |
| 2013-06-05 | 2013-06-03 | 21.016 | 52,706 | +3,437 | 0.00% | 1,107,678 |
| 2013-06-03 | 2013-05-30 | 21.610 | 49,269 | -5,729 | 0.00% | 1,064,686 |
| 2013-05-31 | 2013-05-29 | 21.540 | 54,998 | +11,458 | 0.00% | 1,184,647 |
| 2013-05-30 | 2013-05-28 | 21.226 | 43,540 | +1,146 | 0.00% | 924,164 |
| 2013-05-24 | 2013-05-22 | 21.784 | 42,394 | +3,437 | 0.00% | 923,519 |
| 2013-05-20 | 2013-05-15 | 22.098 | 38,957 | +3,438 | 0.00% | 860,887 |
| 2013-05-14 | 2013-05-10 | 22.517 | 35,519 | -5,729 | 0.00% | 799,793 |
| 2013-05-10 | 2013-05-08 | 22.063 | 41,248 | -5,729 | 0.00% | 910,075 |
| 2013-05-09 | 2013-05-07 | 21.400 | 46,977 | -5,729 | 0.00% | 1,005,316 |
| 2013-05-07 | 2013-05-03 | 20.807 | 52,706 | -1,146 | 0.00% | 1,096,638 |
| 2013-04-03 | 2013-03-28 | 19.026 | 53,852 | -2,291 | 0.00% | 1,024,602 |
| 2013-04-02 | 2013-03-27 | 18.433 | 56,143 | -5,729 | 0.00% | 1,034,872 |
| 2013-03-28 | 2013-03-26 | 17.909 | 61,872 | +5,729 | 0.00% | 1,108,073 |
| 2013-03-27 | 2013-03-25 | 18.572 | 56,143 | -3,438 | 0.00% | 1,042,712 |
| 2013-03-22 | 2013-03-20 | 18.677 | 59,581 | -5,729 | 0.00% | 1,112,804 |
| 2013-03-21 | 2013-03-19 | 18.328 | 65,310 | -5,729 | 0.00% | 1,197,005 |
| 2013-03-20 | 2013-03-18 | 17.874 | 71,039 | +5,729 | 0.00% | 1,269,766 |
| 2013-03-18 | 2013-03-14 | 18.782 | 65,310 | -4,583 | 0.00% | 1,226,645 |
| 2013-03-15 | 2013-03-13 | 18.747 | 69,893 | -3,437 | 0.00% | 1,310,283 |
| 2013-03-12 | 2013-03-08 | 19.271 | 73,330 | -2,292 | 0.00% | 1,413,116 |
| 2013-03-11 | 2013-03-07 | 19.201 | 75,622 | -3,437 | 0.00% | 1,452,004 |
| 2013-03-08 | 2013-03-06 | 18.817 | 79,059 | +3,437 | 0.00% | 1,487,638 |
| 2013-03-06 | 2013-03-04 | 18.887 | 75,622 | +8,021 | 0.00% | 1,428,244 |
| 2013-03-05 | 2013-03-01 | 20.178 | 67,601 | -3,438 | 0.00% | 1,364,074 |
| 2013-02-28 | 2013-02-26 | 19.306 | 71,039 | +1,146 | 0.00% | 1,371,447 |
| 2013-02-25 | 2013-02-21 | 20.632 | 69,893 | -2,291 | 0.00% | 1,442,043 |
| 2013-02-22 | 2013-02-20 | 20.667 | 72,184 | +3,437 | 0.00% | 1,491,831 |
| 2013-02-21 | 2013-02-19 | 20.493 | 68,747 | -3,437 | 0.00% | 1,408,799 |
| 2013-02-20 | 2013-02-18 | 21.086 | 72,184 | +4,583 | 0.00% | 1,522,071 |
| 2013-02-19 | 2013-02-15 | 21.610 | 67,601 | +1,145 | 0.00% | 1,460,834 |
| 2013-02-15 | 2013-02-08 | 20.807 | 66,456 | +2,292 | 0.00% | 1,382,730 |
| 2013-02-06 | 2013-02-04 | 21.330 | 64,164 | +5,729 | 0.00% | 1,368,641 |
| 2013-02-05 | 2013-02-01 | 21.784 | 58,435 | +8,020 | 0.00% | 1,272,960 |
| 2013-02-04 | 2013-01-31 | 22.098 | 50,415 | +3,438 | 0.00% | 1,114,091 |
| 2013-01-31 | 2013-01-29 | 22.343 | 46,977 | -11,458 | 0.00% | 1,049,596 |
| 2013-01-29 | 2013-01-25 | 21.330 | 58,435 | -240,615 | 0.00% | 1,246,440 |
| 2013-01-28 | 2013-01-24 | 21.470 | 299,050 | -1,146 | 0.02% | 6,420,605 |
| 2013-01-25 | 2013-01-23 | 21.470 | 300,196 | -1,145 | 0.02% | 6,445,210 |
| 2013-01-24 | 2013-01-22 | 21.470 | 301,341 | +16,041 | 0.02% | 6,469,793 |
| 2013-01-23 | 2013-01-21 | 21.959 | 285,300 | -5,729 | 0.02% | 6,264,832 |
| 2013-01-22 | 2013-01-18 | 21.470 | 291,029 | +8,020 | 0.02% | 6,248,394 |
| 2013-01-18 | 2013-01-16 | 21.924 | 283,009 | +43,540 | 0.02% | 6,204,645 |
| 2013-01-16 | 2013-01-14 | 22.203 | 239,469 | +2,292 | 0.01% | 5,316,961 |
| 2013-01-15 | 2013-01-11 | 22.482 | 237,177 | +5,729 | 0.01% | 5,332,311 |
| 2013-01-14 | 2013-01-10 | 22.622 | 231,448 | -9,167 | 0.01% | 5,235,829 |
| 2013-01-11 | 2013-01-09 | 21.365 | 240,615 | -4,583 | 0.01% | 5,140,805 |
| 2013-01-10 | 2013-01-08 | 20.877 | 245,198 | +9,166 | 0.01% | 5,118,882 |
| 2013-01-09 | 2013-01-07 | 21.400 | 236,032 | +1,146 | 0.01% | 5,051,128 |
| 2013-01-08 | 2013-01-04 | 21.016 | 234,886 | -1,146 | 0.01% | 4,936,404 |
| 2013-01-04 | 2013-01-02 | 21.540 | 236,032 | +17,187 | 0.01% | 5,084,088 |
| 2013-01-03 | 2012-12-31 | 20.877 | 218,845 | +5,729 | 0.01% | 4,568,723 |
| 2012-12-28 | 2012-12-24 | 21.016 | 213,116 | +91,663 | 0.01% | 4,478,882 |
| 2012-12-21 | 2012-12-19 | 21.261 | 121,453 | -3,438 | 0.01% | 2,582,157 |
| 2012-12-20 | 2012-12-18 | 20.178 | 124,891 | +3,438 | 0.01% | 2,520,090 |
| 2012-12-19 | 2012-12-17 | 20.772 | 121,453 | +81,351 | 0.01% | 2,522,797 |
| 2012-12-06 | 2012-12-04 | 19.690 | 40,102 | -1,146 | 0.00% | 789,591 |
| 2012-12-04 | 2012-11-30 | 19.026 | 41,248 | -28,645 | 0.00% | 784,795 |
| 2012-12-03 | 2012-11-29 | 19.061 | 69,893 | +28,645 | 0.00% | 1,332,243 |
| 2012-11-30 | 2012-11-28 | 18.712 | 41,248 | +1,146 | 0.00% | 771,835 |
| 2012-11-29 | 2012-11-27 | 19.410 | 40,102 | -9,167 | 0.00% | 778,391 |
| 2012-11-28 | 2012-11-26 | 19.969 | 49,269 | -14,895 | 0.00% | 983,845 |
| 2012-11-27 | 2012-11-23 | 18.433 | 64,164 | -3,437 | 0.00% | 1,182,721 |
| 2012-11-26 | 2012-11-22 | 18.468 | 67,601 | -25,208 | 0.00% | 1,248,435 |
| 2012-11-23 | 2012-11-21 | 17.700 | 92,809 | -8,020 | 0.01% | 1,642,688 |
| 2012-11-20 | 2012-11-16 | 16.949 | 100,829 | -5,729 | 0.01% | 1,708,959 |
| 2012-11-16 | 2012-11-14 | 16.949 | 106,558 | -16,041 | 0.01% | 1,806,061 |
| 2012-11-15 | 2012-11-13 | 16.932 | 122,599 | +2,292 | 0.01% | 2,075,801 |
| 2012-11-14 | 2012-11-12 | 17.054 | 120,307 | -2,292 | 0.01% | 2,051,694 |
| 2012-11-13 | 2012-11-09 | 16.809 | 122,599 | +3,437 | 0.01% | 2,060,821 |
| 2012-11-12 | 2012-11-08 | 16.984 | 119,162 | +11,458 | 0.01% | 2,023,847 |
| 2012-11-09 | 2012-11-07 | 17.665 | 107,704 | +4,583 | 0.01% | 1,902,565 |
| 2012-11-08 | 2012-11-06 | 17.490 | 103,121 | +5,729 | 0.01% | 1,803,607 |
| 2012-11-07 | 2012-11-05 | 17.700 | 97,392 | +11,458 | 0.01% | 1,723,806 |
| 2012-11-06 | 2012-11-02 | 17.630 | 85,934 | -13,749 | 0.01% | 1,515,003 |
| 2012-11-05 | 2012-11-01 | 16.757 | 99,683 | +5,729 | 0.01% | 1,670,396 |
| 2012-11-02 | 2012-10-31 | 16.757 | 93,954 | +17,186 | 0.01% | 1,574,394 |
| 2012-10-30 | 2012-10-26 | 17.019 | 76,768 | +8,021 | 0.00% | 1,306,507 |
| 2012-10-29 | 2012-10-25 | 17.560 | 68,747 | +11,458 | 0.00% | 1,207,199 |
| 2012-10-26 | 2012-10-24 | 17.874 | 57,289 | +3,437 | 0.00% | 1,023,996 |
| 2012-10-25 | 2012-10-22 | 18.433 | 53,852 | -1,146 | 0.00% | 992,642 |
| 2012-10-24 | 2012-10-19 | 18.852 | 54,998 | -20,624 | 0.00% | 1,036,806 |
| 2012-10-22 | 2012-10-18 | 18.014 | 75,622 | -19,478 | 0.00% | 1,362,244 |
| 2012-10-19 | 2012-10-17 | 16.897 | 95,100 | +6,875 | 0.01% | 1,606,878 |
| 2012-10-18 | 2012-10-16 | 17.281 | 88,225 | +3,437 | 0.01% | 1,524,593 |
| 2012-10-17 | 2012-10-15 | 17.281 | 84,788 | -4,583 | 0.01% | 1,465,199 |
| 2012-10-16 | 2012-10-12 | 16.740 | 89,371 | -9,166 | 0.01% | 1,496,037 |
| 2012-10-15 | 2012-10-11 | 16.705 | 98,537 | -4,584 | 0.01% | 1,646,032 |
| 2012-10-12 | 2012-10-10 | 16.705 | 103,121 | -65,309 | 0.01% | 1,722,607 |
| 2012-10-11 | 2012-10-09 | 15.919 | 168,430 | -12,604 | 0.01% | 2,681,275 |
| 2012-10-10 | 2012-10-08 | 15.535 | 181,034 | -8,020 | 0.01% | 2,812,401 |
| 2012-10-09 | 2012-10-05 | 15.588 | 189,054 | +30,936 | 0.01% | 2,946,893 |
| 2012-10-08 | 2012-10-04 | 15.081 | 158,118 | +1,146 | 0.01% | 2,384,636 |
| 2012-10-05 | 2012-10-03 | 15.081 | 156,972 | +16,041 | 0.01% | 2,367,353 |
| 2012-10-04 | 2012-09-28 | 15.797 | 140,931 | +2,291 | 0.01% | 2,226,292 |
| 2012-10-03 | 2012-09-27 | 16.111 | 138,640 | -3,437 | 0.01% | 2,233,661 |
| 2012-09-28 | 2012-09-26 | 15.762 | 142,077 | +6,874 | 0.01% | 2,239,436 |
| 2012-09-25 | 2012-09-21 | 16.268 | 135,203 | +3,438 | 0.01% | 2,199,527 |
| 2012-09-21 | 2012-09-19 | 16.478 | 131,765 | -8,021 | 0.01% | 2,171,196 |
| 2012-09-20 | 2012-09-18 | 15.937 | 139,786 | +30,936 | 0.01% | 2,227,725 |
| 2012-09-19 | 2012-09-17 | 16.792 | 108,850 | +57,290 | 0.01% | 1,827,808 |
| 2012-09-18 | 2012-09-14 | 18.049 | 51,560 | -3,438 | 0.00% | 930,595 |
| 2012-09-17 | 2012-09-13 | 17.263 | 54,998 | -2,291 | 0.00% | 949,446 |
| 2012-09-14 | 2012-09-12 | 17.665 | 57,289 | +2,291 | 0.00% | 1,011,996 |
| 2012-09-10 | 2012-09-06 | 16.338 | 54,998 | +3,438 | 0.00% | 898,566 |
| 2012-09-07 | 2012-09-05 | 16.338 | 51,560 | +3,437 | 0.00% | 842,395 |
| 2012-09-06 | 2012-09-04 | 17.403 | 48,123 | -4,583 | 0.00% | 837,481 |
| 2012-09-05 | 2012-09-03 | 17.403 | 52,706 | +9,166 | 0.00% | 917,238 |
| 2012-09-04 | 2012-08-31 | 17.525 | 43,540 | -5,729 | 0.00% | 763,043 |
| 2012-08-29 | 2012-08-27 | 17.839 | 49,269 | +1,146 | 0.00% | 878,925 |
| 2012-08-24 | 2012-08-22 | 18.922 | 48,123 | -80,205 | 0.00% | 910,561 |
| 2012-08-22 | 2012-08-20 | 19.271 | 128,328 | +45,832 | 0.01% | 2,472,963 |
| 2012-08-21 | 2012-08-17 | 19.026 | 82,496 | +28,644 | 0.01% | 1,569,591 |
| 2012-08-17 | 2012-08-15 | 18.468 | 53,852 | +5,729 | 0.00% | 994,522 |
| 2012-08-15 | 2012-08-13 | 19.550 | 48,123 | +5,729 | 0.00% | 940,801 |
| 2012-08-09 | 2012-08-07 | 20.283 | 42,394 | -1,146 | 0.00% | 859,879 |
| 2012-08-07 | 2012-08-03 | 18.991 | 43,540 | -5,729 | 0.00% | 826,884 |
| 2012-08-03 | 2012-08-01 | 19.096 | 49,269 | -2,291 | 0.00% | 940,845 |
| 2012-08-01 | 2012-07-30 | 18.398 | 51,560 | -6,875 | 0.00% | 948,594 |
| 2012-07-27 | 2012-07-25 | 17.595 | 58,435 | -2,292 | 0.00% | 1,028,160 |
| 2012-07-25 | 2012-07-23 | 17.769 | 60,727 | +8,021 | 0.00% | 1,079,087 |
| 2012-07-23 | 2012-07-19 | 18.363 | 52,706 | -2,292 | 0.00% | 967,838 |
| 2012-07-20 | 2012-07-18 | 18.154 | 54,998 | +1,146 | 0.00% | 998,406 |
| 2012-07-19 | 2012-07-17 | 18.468 | 53,852 | -3,437 | 0.00% | 994,522 |
| 2012-07-18 | 2012-07-16 | 18.154 | 57,289 | +5,729 | 0.00% | 1,039,996 |
| 2012-07-16 | 2012-07-12 | 17.944 | 51,560 | +8,020 | 0.00% | 925,195 |
| 2012-07-12 | 2012-07-10 | 19.096 | 43,540 | -1,146 | 0.00% | 831,444 |
| 2012-07-10 | 2012-07-06 | 20.039 | 44,686 | +2,292 | 0.00% | 895,448 |
| 2012-07-03 | 2012-06-28 | 20.807 | 42,394 | -5,729 | 0.00% | 882,079 |
| 2012-06-29 | 2012-06-27 | 21.086 | 48,123 | +2,292 | 0.00% | 1,014,721 |
| 2012-06-28 | 2012-06-26 | 20.877 | 45,831 | +3,437 | 0.00% | 956,792 |
| 2012-06-25 | 2012-06-21 | 22.916 | 42,394 | +737 | 0.00% | 971,488 |
| 2012-06-22 | 2012-06-20 | 23.626 | 41,657 | -3,378 | 0.00% | 984,199 |
| 2012-06-19 | 2012-06-15 | 23.378 | 45,035 | +2,252 | 0.00% | 1,052,809 |
| 2012-06-18 | 2012-06-14 | 22.809 | 42,783 | +1,126 | 0.00% | 975,843 |
| 2012-06-15 | 2012-06-13 | 23.342 | 41,657 | +2,252 | 0.00% | 972,359 |
| 2012-06-14 | 2012-06-12 | 23.200 | 39,405 | +5,629 | 0.00% | 914,193 |
| 2012-06-12 | 2012-06-08 | 23.342 | 33,776 | -144,111 | 0.00% | 788,401 |
| 2012-06-08 | 2012-06-06 | 23.982 | 177,887 | -1,126 | 0.01% | 4,266,006 |
| 2012-06-06 | 2012-06-04 | 23.591 | 179,013 | +1,126 | 0.01% | 4,223,049 |
| 2012-06-05 | 2012-06-01 | 24.195 | 177,887 | -5,629 | 0.01% | 4,303,926 |
| 2012-06-04 | 2012-05-31 | 23.449 | 183,516 | +149,740 | 0.01% | 4,303,198 |
| 2012-05-29 | 2012-05-25 | 22.170 | 33,776 | -2,252 | 0.00% | 748,801 |
| 2012-05-23 | 2012-05-21 | 21.530 | 36,028 | -2,251 | 0.00% | 775,687 |
| 2012-05-22 | 2012-05-18 | 22.347 | 38,279 | +2,251 | 0.00% | 855,430 |
| 2012-05-21 | 2012-05-17 | 23.626 | 36,028 | -2,251 | 0.00% | 851,207 |
| 2012-05-18 | 2012-05-16 | 23.093 | 38,279 | +2,251 | 0.00% | 883,990 |
| 2012-05-15 | 2012-05-11 | 23.697 | 36,028 | +1,126 | 0.00% | 853,767 |
| 2012-05-09 | 2012-05-07 | 24.195 | 34,902 | +1,126 | 0.00% | 844,444 |
| 2012-05-08 | 2012-05-04 | 25.083 | 33,776 | +7,881 | 0.00% | 847,201 |
| 2012-05-07 | 2012-05-03 | 25.865 | 25,895 | +2,252 | 0.00% | 669,762 |
| 2012-05-04 | 2012-05-02 | 26.433 | 23,643 | +2,252 | 0.00% | 624,955 |
| 2012-05-02 | 2012-04-27 | 26.966 | 21,391 | -2,252 | 0.00% | 576,828 |
| 2012-04-17 | 2012-04-13 | 26.042 | 23,643 | -7,881 | 0.00% | 615,715 |
| 2012-04-11 | 2012-04-05 | 24.870 | 31,524 | +3,377 | 0.00% | 783,994 |
| 2012-04-10 | 2012-04-03 | 25.261 | 28,147 | -2,251 | 0.00% | 711,009 |
| 2012-03-30 | 2012-03-28 | 24.657 | 30,398 | +5,629 | 0.00% | 749,511 |
| 2012-03-29 | 2012-03-27 | 23.520 | 24,769 | +7,881 | 0.00% | 582,559 |
| 2012-03-28 | 2012-03-26 | 23.555 | 16,888 | +2,252 | 0.00% | 397,800 |
| 2012-03-27 | 2012-03-23 | 23.733 | 14,636 | +2,251 | 0.00% | 347,354 |
| 2012-03-26 | 2012-03-22 | 24.159 | 12,385 | -2,251 | 0.00% | 299,212 |
| 2012-03-23 | 2012-03-21 | 23.768 | 14,636 | +2,251 | 0.00% | 347,874 |
| 2012-03-16 | 2012-03-14 | 25.296 | 12,385 | -5,629 | 0.00% | 313,292 |
| 2012-03-14 | 2012-03-12 | 25.083 | 18,014 | +5,629 | 0.00% | 451,844 |
| 2012-03-12 | 2012-03-08 | 25.900 | 12,385 | -5,629 | 0.00% | 320,772 |
| 2012-03-09 | 2012-03-07 | 25.438 | 18,014 | -1,126 | 0.00% | 458,244 |
| 2012-03-08 | 2012-03-06 | 24.763 | 19,140 | +1,126 | 0.00% | 473,967 |
| 2012-03-07 | 2012-03-05 | 25.829 | 18,014 | +5,629 | 0.00% | 465,284 |
| 2012-03-05 | 2012-03-01 | 26.078 | 12,385 | +2,252 | 0.00% | 322,973 |
| 2012-03-01 | 2012-02-28 | 26.859 | 10,133 | -6,755 | 0.00% | 272,166 |
| 2012-02-29 | 2012-02-27 | 26.362 | 16,888 | +6,755 | 0.00% | 445,200 |
| 2012-02-22 | 2012-02-20 | 27.321 | 10,133 | -5,629 | 0.00% | 276,846 |
| 2012-02-21 | 2012-02-17 | 27.144 | 15,762 | +5,629 | 0.00% | 427,837 |
| 2012-02-13 | 2012-02-09 | 27.179 | 10,133 | -10,133 | 0.00% | 275,406 |
| 2012-02-10 | 2012-02-08 | 27.357 | 20,266 | -3,377 | 0.00% | 554,412 |
| 2012-02-09 | 2012-02-07 | 25.580 | 23,643 | +1,126 | 0.00% | 604,796 |
| 2012-02-08 | 2012-02-06 | 25.261 | 22,517 | -11,259 | 0.00% | 568,792 |
| 2012-02-07 | 2012-02-03 | 25.438 | 33,776 | +15,762 | 0.00% | 859,201 |
| 2012-02-06 | 2012-02-02 | 26.042 | 18,014 | +5,629 | 0.00% | 469,124 |
| 2012-01-27 | 2012-01-20 | 26.078 | 12,385 | -7,881 | 0.00% | 322,973 |
| 2012-01-26 | 2012-01-19 | 25.438 | 20,266 | -25,894 | 0.00% | 515,531 |
| 2012-01-19 | 2012-01-17 | 25.083 | 46,160 | +24,769 | 0.00% | 1,157,828 |
| 2012-01-18 | 2012-01-16 | 24.479 | 21,391 | +5,629 | 0.00% | 523,629 |
| 2012-01-12 | 2012-01-10 | 25.190 | 15,762 | -40,531 | 0.00% | 397,037 |
| 2012-01-11 | 2012-01-09 | 24.514 | 56,293 | +40,531 | 0.00% | 1,379,993 |
| 2011-12-22 | 2011-12-20 | 22.312 | 15,762 | -9,007 | 0.00% | 351,677 |
| 2011-12-21 | 2011-12-19 | 21.921 | 24,769 | -1,126 | 0.00% | 542,959 |
| 2011-12-20 | 2011-12-16 | 22.027 | 25,895 | +9,007 | 0.00% | 570,402 |
| 2011-12-15 | 2011-12-13 | 21.459 | 16,888 | +1,126 | 0.00% | 362,400 |
| 2011-12-12 | 2011-12-08 | 22.383 | 15,762 | -2,252 | 0.00% | 352,797 |
| 2011-12-05 | 2011-12-01 | 22.099 | 18,014 | -2,252 | 0.00% | 398,083 |
| 2011-12-02 | 2011-11-30 | 19.683 | 20,266 | +1,126 | 0.00% | 398,888 |
| 2011-11-30 | 2011-11-28 | 20.500 | 19,140 | +1,126 | 0.00% | 392,366 |
| 2011-11-29 | 2011-11-25 | 19.647 | 18,014 | +1,126 | 0.00% | 353,923 |
| 2011-11-24 | 2011-11-22 | 20.322 | 16,888 | +1,126 | 0.00% | 343,200 |
| 2011-11-16 | 2011-11-14 | 23.449 | 15,762 | -1,126 | 0.00% | 369,597 |
| 2011-11-15 | 2011-11-11 | 22.241 | 16,888 | -10,133 | 0.00% | 375,600 |
| 2011-11-14 | 2011-11-10 | 22.063 | 27,021 | +1,126 | 0.00% | 596,165 |
| 2011-11-11 | 2011-11-09 | 23.235 | 25,895 | +10,133 | 0.00% | 601,682 |
| 2011-11-10 | 2011-11-08 | 22.170 | 15,762 | -5,629 | 0.00% | 349,437 |
| 2011-11-08 | 2011-11-04 | 22.845 | 21,391 | +4,503 | 0.00% | 488,670 |
| 2011-11-04 | 2011-11-02 | 22.631 | 16,888 | +1,126 | 0.00% | 382,200 |
| 2011-11-01 | 2011-10-28 | 23.164 | 15,762 | -4,504 | 0.00% | 365,117 |
| 2011-09-30 | 2011-09-27 | 19.363 | 20,266 | -1,125 | 0.00% | 392,408 |
| 2011-09-28 | 2011-09-26 | 17.409 | 21,391 | +1,125 | 0.00% | 372,392 |
| 2011-09-20 | 2011-09-16 | 22.241 | 20,266 | -1,125 | 0.00% | 450,729 |
| 2011-09-15 | 2011-09-12 | 21.495 | 21,391 | -1,126 | 0.00% | 459,790 |
| 2011-09-14 | 2011-09-09 | 22.063 | 22,517 | +1,126 | 0.00% | 496,793 |
| 2011-09-12 | 2011-09-08 | 21.779 | 21,391 | -3,378 | 0.00% | 465,870 |
| 2011-09-09 | 2011-09-07 | 21.459 | 24,769 | -5,629 | 0.00% | 531,519 |
| 2011-09-08 | 2011-09-06 | 20.464 | 30,398 | +3,377 | 0.00% | 622,072 |
| 2011-09-07 | 2011-09-05 | 21.352 | 27,021 | +5,630 | 0.00% | 576,965 |
| 2011-09-06 | 2011-09-02 | 22.383 | 21,391 | +1,125 | 0.00% | 478,790 |
| 2011-08-29 | 2011-08-25 | 21.566 | 20,266 | -1,125 | 0.00% | 437,049 |
| 2011-08-25 | 2011-08-23 | 21.885 | 21,391 | -1,126 | 0.00% | 468,150 |
| 2011-08-19 | 2011-08-17 | 23.413 | 22,517 | +5,629 | 0.00% | 527,193 |
| 2011-08-11 | 2011-08-09 | 21.814 | 16,888 | -1,126 | 0.00% | 368,400 |
| 2011-08-10 | 2011-08-08 | 23.413 | 18,014 | +1,126 | 0.00% | 421,764 |
| 2011-08-08 | 2011-08-04 | 25.012 | 16,888 | +2,252 | 0.00% | 422,400 |
| 2011-07-29 | 2011-07-27 | 27.250 | 14,636 | -1,126 | 0.00% | 398,833 |
| 2011-07-28 | 2011-07-26 | 26.966 | 15,762 | -2,252 | 0.00% | 425,037 |
| 2011-07-26 | 2011-07-22 | 28.387 | 18,014 | +3,378 | 0.00% | 511,364 |
| 2011-07-22 | 2011-07-20 | 26.859 | 14,636 | -1,126 | 0.00% | 393,113 |
| 2011-07-21 | 2011-07-19 | 26.362 | 15,762 | +1,126 | 0.00% | 415,517 |
| 2011-07-20 | 2011-07-18 | 26.611 | 14,636 | -1,126 | 0.00% | 389,473 |
| 2011-07-18 | 2011-07-14 | 26.646 | 15,762 | -2,252 | 0.00% | 419,997 |
| 2011-07-15 | 2011-07-13 | 26.824 | 18,014 | +3,378 | 0.00% | 483,204 |
| 2011-07-06 | 2011-07-04 | 27.925 | 14,636 | -10,133 | 0.00% | 408,713 |
| 2011-06-23 | 2011-06-21 | 24.443 | 24,769 | -1,126 | 0.00% | 605,439 |
| 2011-06-14 | 2011-06-10 | 24.692 | 25,895 | -5,629 | 0.00% | 639,402 |
| 2011-06-13 | 2011-06-09 | 24.195 | 31,524 | -3,378 | 0.00% | 762,714 |
| 2011-06-08 | 2011-06-03 | 23.520 | 34,902 | +3,378 | 0.00% | 820,884 |
| 2011-06-02 | 2011-05-31 | 24.408 | 31,524 | -16,888 | 0.00% | 769,434 |
| 2011-06-01 | 2011-05-30 | 24.443 | 48,412 | -7,881 | 0.00% | 1,183,355 |
| 2011-05-31 | 2011-05-27 | 24.124 | 56,293 | -3,378 | 0.00% | 1,357,993 |
| 2011-05-27 | 2011-05-25 | 23.662 | 59,671 | -4,503 | 0.00% | 1,411,923 |
| 2011-05-26 | 2011-05-24 | 23.662 | 64,174 | -5,630 | 0.00% | 1,518,472 |
| 2011-05-23 | 2011-05-19 | 23.768 | 69,804 | -4,503 | 0.00% | 1,659,128 |
| 2011-05-19 | 2011-05-17 | 23.475 | 74,307 | -9,866 | 0.00% | 1,744,384 |
| 2011-05-18 | 2011-05-16 | 23.295 | 84,173 | -11,076 | 0.01% | 1,960,792 |
| 2011-05-17 | 2011-05-13 | 23.223 | 95,249 | -22,151 | 0.01% | 2,211,925 |
| 2011-05-13 | 2011-05-11 | 22.464 | 117,400 | -5,537 | 0.01% | 2,637,288 |
| 2011-05-12 | 2011-05-09 | 22.356 | 122,937 | +5,537 | 0.01% | 2,748,352 |
| 2011-05-11 | 2011-05-06 | 22.211 | 117,400 | +1,108 | 0.01% | 2,607,608 |
| 2011-05-09 | 2011-05-05 | 21.850 | 116,292 | -52,055 | 0.01% | 2,540,998 |
| 2011-05-06 | 2011-05-04 | 21.995 | 168,347 | +1,108 | 0.01% | 3,702,727 |
| 2011-05-05 | 2011-05-03 | 21.958 | 167,239 | -4,430 | 0.01% | 3,672,317 |
| 2011-05-04 | 2011-04-29 | 21.886 | 171,669 | -2,215 | 0.01% | 3,757,193 |
| 2011-05-03 | 2011-04-28 | 22.284 | 173,884 | +19,935 | 0.01% | 3,874,751 |
| 2011-04-29 | 2011-04-27 | 22.392 | 153,949 | +45,410 | 0.01% | 3,447,209 |
| 2011-04-27 | 2011-04-21 | 23.150 | 108,539 | +22,151 | 0.01% | 2,512,713 |
| 2011-04-26 | 2011-04-20 | 23.223 | 86,388 | +1,107 | 0.01% | 2,006,150 |
| 2011-04-21 | 2011-04-19 | 23.367 | 85,281 | +5,538 | 0.01% | 1,992,763 |
| 2011-04-18 | 2011-04-14 | 24.487 | 79,743 | +12,183 | 0.01% | 1,952,636 |
| 2011-04-15 | 2011-04-13 | 24.270 | 67,560 | -16,613 | 0.00% | 1,639,676 |
| 2011-04-14 | 2011-04-12 | 24.234 | 84,173 | -5,538 | 0.01% | 2,039,832 |
| 2011-04-13 | 2011-04-11 | 23.981 | 89,711 | +13,290 | 0.01% | 2,151,359 |
| 2011-04-12 | 2011-04-08 | 23.511 | 76,421 | -1,107 | 0.00% | 1,796,771 |
| 2011-04-08 | 2011-04-06 | 23.259 | 77,528 | +1,107 | 0.00% | 1,803,198 |
| 2011-04-04 | 2011-03-31 | 23.909 | 76,421 | -14,398 | 0.00% | 1,827,131 |
| 2011-04-01 | 2011-03-30 | 22.609 | 90,819 | -9,967 | 0.01% | 2,053,289 |
| 2011-03-31 | 2011-03-29 | 21.778 | 100,786 | +24,365 | 0.01% | 2,194,909 |
| 2011-03-30 | 2011-03-28 | 22.067 | 76,421 | +11,076 | 0.00% | 1,686,370 |
| 2011-03-29 | 2011-03-25 | 22.392 | 65,345 | +1,107 | 0.00% | 1,463,198 |
| 2011-03-28 | 2011-03-24 | 23.006 | 64,238 | +2,216 | 0.00% | 1,477,850 |
| 2011-03-24 | 2011-03-22 | 24.089 | 62,022 | -3,323 | 0.00% | 1,494,069 |
| 2011-03-23 | 2011-03-21 | 23.584 | 65,345 | +1,107 | 0.00% | 1,541,078 |
| 2011-03-22 | 2011-03-18 | 22.753 | 64,238 | +3,323 | 0.00% | 1,461,610 |
| 2011-03-21 | 2011-03-17 | 22.139 | 60,915 | +4,430 | 0.00% | 1,348,602 |
| 2011-03-17 | 2011-03-15 | 23.620 | 56,485 | +1,108 | 0.00% | 1,334,166 |
| 2011-03-15 | 2011-03-11 | 24.378 | 55,377 | +4,430 | 0.00% | 1,349,995 |
| 2011-03-14 | 2011-03-10 | 24.920 | 50,947 | +21,043 | 0.00% | 1,269,600 |
| 2011-03-11 | 2011-03-09 | 25.642 | 29,904 | -5,537 | 0.00% | 766,808 |
| 2011-03-09 | 2011-03-07 | 25.390 | 35,441 | +5,537 | 0.00% | 899,830 |
| 2011-03-08 | 2011-03-04 | 26.292 | 29,904 | -7,752 | 0.00% | 786,248 |
| 2011-03-03 | 2011-03-01 | 24.739 | 37,656 | -4,431 | 0.00% | 931,588 |
| 2011-03-02 | 2011-02-28 | 24.378 | 42,087 | -5,537 | 0.00% | 1,026,008 |
| 2011-03-01 | 2011-02-25 | 24.776 | 47,624 | +11,075 | 0.00% | 1,179,910 |
| 2011-02-24 | 2011-02-22 | 25.498 | 36,549 | +5,538 | 0.00% | 931,921 |
| 2011-02-17 | 2011-02-15 | 25.787 | 31,011 | -18,828 | 0.00% | 799,674 |
| 2011-02-16 | 2011-02-14 | 26.365 | 49,839 | +16,613 | 0.00% | 1,313,987 |
| 2011-02-15 | 2011-02-11 | 24.125 | 33,226 | -11,076 | 0.00% | 801,592 |
| 2011-02-09 | 2011-02-07 | 24.920 | 44,302 | -5,537 | 0.00% | 1,104,006 |
| 2011-01-28 | 2011-01-26 | 25.209 | 49,839 | -1,108 | 0.00% | 1,256,388 |
| 2011-01-27 | 2011-01-25 | 24.053 | 50,947 | -5,538 | 0.00% | 1,225,440 |
| 2011-01-26 | 2011-01-24 | 23.331 | 56,485 | +11,076 | 0.00% | 1,317,846 |
| 2011-01-24 | 2011-01-20 | 24.595 | 45,409 | +1,107 | 0.00% | 1,116,833 |
| 2011-01-18 | 2011-01-14 | 26.003 | 44,302 | +2,215 | 0.00% | 1,152,006 |
| 2011-01-10 | 2011-01-06 | 26.292 | 42,087 | -2,215 | 0.00% | 1,106,569 |
| 2011-01-07 | 2011-01-05 | 24.920 | 44,302 | -1,107 | 0.00% | 1,104,006 |
| 2011-01-06 | 2011-01-04 | 24.017 | 45,409 | +1,107 | 0.00% | 1,090,593 |
| 2011-01-04 | 2010-12-31 | 24.198 | 44,302 | +2,215 | 0.00% | 1,072,006 |
| 2011-01-03 | 2010-12-29 | 24.017 | 42,087 | -32,118 | 0.00% | 1,010,808 |
| 2010-12-30 | 2010-12-28 | 23.223 | 74,205 | +3,322 | 0.00% | 1,723,230 |
| 2010-12-29 | 2010-12-24 | 23.620 | 70,883 | +1,108 | 0.00% | 1,674,244 |
| 2010-12-28 | 2010-12-22 | 25.931 | 69,775 | +27,688 | 0.00% | 1,809,353 |
| 2010-12-17 | 2010-12-15 | 26.329 | 42,087 | -1,107 | 0.00% | 1,108,089 |
| 2010-12-15 | 2010-12-13 | 27.159 | 43,194 | -2,215 | 0.00% | 1,173,114 |
| 2010-12-14 | 2010-12-10 | 26.256 | 45,409 | +1,107 | 0.00% | 1,192,272 |
| 2010-12-13 | 2010-12-09 | 26.329 | 44,302 | -16,613 | 0.00% | 1,166,406 |
| 2010-12-10 | 2010-12-08 | 25.967 | 60,915 | +27,689 | 0.00% | 1,581,802 |
| 2010-12-09 | 2010-12-07 | 26.726 | 33,226 | +2,215 | 0.00% | 887,992 |
| 2010-12-06 | 2010-12-02 | 28.748 | 31,011 | -1,108 | 0.00% | 891,513 |
| 2010-12-03 | 2010-12-01 | 27.954 | 32,119 | -11,075 | 0.00% | 897,846 |
| 2010-12-02 | 2010-11-30 | 26.690 | 43,194 | -5,538 | 0.00% | 1,152,834 |
| 2010-12-01 | 2010-11-29 | 26.545 | 48,732 | +15,506 | 0.00% | 1,293,602 |
| 2010-11-30 | 2010-11-26 | 28.026 | 33,226 | +2,215 | 0.00% | 931,191 |
| 2010-11-29 | 2010-11-25 | 29.651 | 31,011 | -2,215 | 0.00% | 919,513 |
| 2010-11-26 | 2010-11-24 | 28.495 | 33,226 | -1,108 | 0.00% | 946,791 |
| 2010-11-25 | 2010-11-23 | 28.495 | 34,334 | +2,215 | 0.00% | 978,364 |
| 2010-11-24 | 2010-11-22 | 29.940 | 32,119 | +1,108 | 0.00% | 961,647 |
| 2010-11-23 | 2010-11-19 | 29.904 | 31,011 | -4,430 | 0.00% | 927,353 |
| 2010-11-22 | 2010-11-18 | 29.651 | 35,441 | -28,797 | 0.00% | 1,050,868 |
| 2010-11-19 | 2010-11-17 | 27.123 | 64,238 | +1,108 | 0.00% | 1,742,332 |
| 2010-11-18 | 2010-11-16 | 28.134 | 63,130 | +26,581 | 0.00% | 1,776,120 |
| 2010-11-17 | 2010-11-15 | 28.965 | 36,549 | +3,323 | 0.00% | 1,058,641 |
| 2010-11-15 | 2010-11-11 | 31.818 | 33,226 | +5,537 | 0.00% | 1,057,190 |
| 2010-11-12 | 2010-11-10 | 31.710 | 27,689 | +1,108 | 0.00% | 878,013 |
| 2010-11-11 | 2010-11-09 | 32.613 | 26,581 | +3,323 | 0.00% | 866,878 |
| 2010-11-10 | 2010-11-08 | 32.974 | 23,258 | -1,108 | 0.00% | 766,906 |
| 2010-11-09 | 2010-11-05 | 32.432 | 24,366 | -3,323 | 0.00% | 790,241 |
| 2010-11-05 | 2010-11-03 | 31.926 | 27,689 | -3,322 | 0.00% | 884,013 |
| 2010-11-04 | 2010-11-02 | 30.626 | 31,011 | -2,215 | 0.00% | 949,753 |
| 2010-11-02 | 2010-10-29 | 30.337 | 33,226 | +2,215 | 0.00% | 1,007,990 |
| 2010-11-01 | 2010-10-28 | 29.109 | 31,011 | +5,537 | 0.00% | 902,713 |
| 2010-10-29 | 2010-10-27 | 30.337 | 25,474 | +8,861 | 0.00% | 772,815 |
| 2010-10-28 | 2010-10-26 | 32.288 | 16,613 | -3,323 | 0.00% | 536,395 |
| 2010-10-27 | 2010-10-25 | 32.468 | 19,936 | +11,076 | 0.00% | 647,287 |
| 2010-10-26 | 2010-10-22 | 31.999 | 8,860 | -2,215 | 0.00% | 283,509 |
| 2010-10-25 | 2010-10-21 | 31.674 | 11,075 | +1,107 | 0.00% | 350,786 |
| 2010-10-22 | 2010-10-20 | 30.121 | 9,968 | +1,108 | 0.00% | 300,243 |
| 2010-10-21 | 2010-10-19 | 31.349 | 8,860 | +5,537 | 0.00% | 277,749 |
| 2010-10-20 | 2010-10-18 | 31.060 | 3,323 | +1,108 | 0.00% | 103,211 |
| 2010-10-13 | 2010-10-11 | 28.712 | 2,215 | -1,108 | 0.00% | 63,597 |
| 2010-10-12 | 2010-10-08 | 28.170 | 3,323 | -3,322 | 0.00% | 93,610 |
| 2010-10-11 | 2010-10-07 | 27.520 | 6,645 | -38,764 | 0.00% | 182,873 |
| 2010-10-08 | 2010-10-06 | 28.893 | 45,409 | +43,194 | 0.00% | 1,311,991 |
| 2010-09-27 | 2010-09-22 | 26.003 | 2,215 | -4,430 | 0.00% | 57,598 |
| 2010-09-22 | 2010-09-20 | 26.365 | 6,645 | +3,322 | 0.00% | 175,193 |
| 2010-09-15 | 2010-09-13 | 24.848 | 3,323 | -5,537 | 0.00% | 82,569 |
| 2010-09-13 | 2010-09-09 | 24.378 | 8,860 | +5,537 | 0.00% | 215,991 |
| 2010-09-07 | 2010-09-03 | 23.764 | 3,323 | -1,107 | 0.00% | 78,969 |
| 2010-09-06 | 2010-09-02 | 22.934 | 4,430 | -5,538 | 0.00% | 101,596 |
| 2010-09-03 | 2010-09-01 | 22.464 | 9,968 | -4,430 | 0.00% | 223,922 |
| 2010-09-02 | 2010-08-31 | 21.814 | 14,398 | -54,270 | 0.00% | 314,078 |
| 2010-09-01 | 2010-08-30 | 21.633 | 68,668 | -1,107 | 0.00% | 1,485,526 |
| 2010-08-31 | 2010-08-27 | 20.550 | 69,775 | +48,732 | 0.00% | 1,433,875 |
| 2010-08-27 | 2010-08-25 | 19.647 | 21,043 | +1,107 | 0.00% | 413,433 |
| 2010-08-26 | 2010-08-24 | 20.442 | 19,936 | -1,107 | 0.00% | 407,524 |
| 2010-08-25 | 2010-08-23 | 20.225 | 21,043 | +1,107 | 0.00% | 425,593 |
| 2010-08-23 | 2010-08-19 | 20.658 | 19,936 | +5,538 | 0.00% | 411,844 |
| 2010-08-20 | 2010-08-18 | 20.622 | 14,398 | -4,430 | 0.00% | 296,919 |
| 2010-08-19 | 2010-08-17 | 19.466 | 18,828 | -2,215 | 0.00% | 366,515 |
| 2010-08-18 | 2010-08-16 | 19.033 | 21,043 | -3,323 | 0.00% | 400,514 |
| 2010-08-17 | 2010-08-13 | 18.564 | 24,366 | -11,075 | 0.00% | 452,321 |
| 2010-08-16 | 2010-08-12 | 18.166 | 35,441 | +11,075 | 0.00% | 643,833 |
| 2010-08-12 | 2010-08-10 | 18.780 | 24,366 | +6,645 | 0.00% | 457,601 |
| 2010-08-10 | 2010-08-06 | 19.503 | 17,721 | +4,430 | 0.00% | 345,606 |
| 2010-08-06 | 2010-08-04 | 20.225 | 13,291 | -1,107 | 0.00% | 268,810 |
| 2010-08-05 | 2010-08-03 | 20.731 | 14,398 | -2,215 | 0.00% | 298,479 |
| 2010-07-30 | 2010-07-28 | 18.997 | 16,613 | -11,076 | 0.00% | 315,597 |
| 2010-07-29 | 2010-07-27 | 19.141 | 27,689 | -3,322 | 0.00% | 530,008 |
| 2010-07-28 | 2010-07-26 | 18.744 | 31,011 | +14,398 | 0.00% | 581,276 |
| 2010-07-23 | 2010-07-21 | 18.202 | 16,613 | -3,323 | 0.00% | 302,397 |
| 2010-07-22 | 2010-07-20 | 18.166 | 19,936 | -4,430 | 0.00% | 362,164 |
| 2010-07-16 | 2010-07-14 | 18.094 | 24,366 | -3,323 | 0.00% | 440,881 |
| 2010-07-13 | 2010-07-09 | 17.914 | 27,689 | -7,752 | 0.00% | 496,007 |
| 2010-07-09 | 2010-07-07 | 17.227 | 35,441 | -5,538 | 0.00% | 610,553 |
| 2010-07-08 | 2010-07-06 | 16.704 | 40,979 | -2,215 | 0.00% | 684,498 |
| 2010-07-06 | 2010-07-02 | 16.072 | 43,194 | +14,398 | 0.00% | 694,197 |
| 2010-07-05 | 2010-06-30 | 16.577 | 28,796 | +2,215 | 0.00% | 477,358 |
| 2010-07-02 | 2010-06-29 | 16.920 | 26,581 | +3,323 | 0.00% | 449,759 |
| 2010-06-29 | 2010-06-25 | 17.932 | 23,258 | -3,323 | 0.00% | 417,052 |
| 2010-06-28 | 2010-06-24 | 17.950 | 26,581 | -12,183 | 0.00% | 477,119 |
| 2010-06-25 | 2010-06-23 | 17.516 | 38,764 | -5,538 | 0.00% | 678,999 |
| 2010-06-23 | 2010-06-21 | 17.372 | 44,302 | -12,183 | 0.00% | 769,604 |
| 2010-06-22 | 2010-06-18 | 16.487 | 56,485 | -3,322 | 0.00% | 931,264 |
| 2010-06-21 | 2010-06-17 | 16.577 | 59,807 | -131,798 | 0.00% | 991,434 |
| 2010-06-18 | 2010-06-15 | 15.837 | 191,605 | -1,108 | 0.01% | 3,034,419 |
| 2010-06-17 | 2010-06-14 | 15.638 | 192,713 | -103,001 | 0.01% | 3,013,686 |
| 2010-06-15 | 2010-06-11 | 14.645 | 295,714 | -5,538 | 0.02% | 4,330,737 |
| 2010-06-14 | 2010-06-10 | 13.959 | 301,252 | +1,108 | 0.02% | 4,205,121 |
| 2010-06-11 | 2010-06-09 | 14.645 | 300,144 | +60,915 | 0.02% | 4,395,614 |
| 2010-06-10 | 2010-06-08 | 15.024 | 239,229 | -5,538 | 0.02% | 3,594,233 |
| 2010-06-09 | 2010-06-07 | 15.133 | 244,767 | +64,237 | 0.02% | 3,703,957 |
| 2010-06-08 | 2010-06-04 | 16.126 | 180,530 | +125,153 | 0.01% | 2,911,186 |
| 2010-06-07 | 2010-06-03 | 16.649 | 55,377 | -64,238 | 0.00% | 921,997 |
| 2010-06-04 | 2010-06-02 | 15.783 | 119,615 | +29,904 | 0.01% | 1,887,844 |
| 2010-06-03 | 2010-06-01 | 16.072 | 89,711 | +48,732 | 0.01% | 1,441,799 |
| 2010-06-02 | 2010-05-31 | 17.101 | 40,979 | -38,764 | 0.00% | 700,778 |
| 2010-06-01 | 2010-05-28 | 16.415 | 79,743 | +40,979 | 0.01% | 1,308,957 |
| 2010-05-31 | 2010-05-27 | 16.993 | 38,764 | -14,398 | 0.00% | 658,699 |
| 2010-05-28 | 2010-05-26 | 15.999 | 53,162 | -57,592 | 0.00% | 850,558 |
| 2010-05-27 | 2010-05-25 | 15.313 | 110,754 | +29,903 | 0.01% | 1,695,994 |
| 2010-05-26 | 2010-05-24 | 16.198 | 80,851 | -2,215 | 0.01% | 1,309,625 |
| 2010-05-24 | 2010-05-19 | 16.198 | 83,066 | -11,075 | 0.01% | 1,345,503 |
| 2010-05-20 | 2010-05-18 | 16.884 | 94,141 | +26,581 | 0.01% | 1,589,496 |
| 2010-05-19 | 2010-05-17 | 16.830 | 67,560 | +2,215 | 0.00% | 1,137,037 |
| 2010-05-18 | 2010-05-14 | 18.227 | 65,345 | +2,215 | 0.00% | 1,191,061 |
| 2010-05-17 | 2010-05-13 | 18.975 | 63,130 | -5,928 | 0.00% | 1,197,913 |
| 2010-05-14 | 2010-05-12 | 17.954 | 69,058 | +6,577 | 0.00% | 1,239,838 |
| 2010-05-13 | 2010-05-11 | 18.537 | 62,481 | -13,154 | 0.00% | 1,158,238 |
| 2010-05-12 | 2010-05-10 | 19.121 | 75,635 | -26,308 | 0.00% | 1,446,239 |
| 2010-05-11 | 2010-05-07 | 18.246 | 101,943 | +3,289 | 0.01% | 1,860,002 |
| 2010-05-10 | 2010-05-06 | 18.428 | 98,654 | +30,692 | 0.01% | 1,817,992 |
| 2010-05-06 | 2010-05-04 | 19.340 | 67,962 | +10,962 | 0.00% | 1,314,401 |
| 2010-05-04 | 2010-04-30 | 20.617 | 57,000 | -4,385 | 0.00% | 1,175,193 |
| 2010-05-03 | 2010-04-29 | 19.997 | 61,385 | -5,481 | 0.00% | 1,227,521 |
| 2010-04-30 | 2010-04-28 | 20.107 | 66,866 | -8,769 | 0.00% | 1,344,445 |
| 2010-04-29 | 2010-04-27 | 19.778 | 75,635 | +2,192 | 0.00% | 1,495,919 |
| 2010-04-28 | 2010-04-26 | 20.216 | 73,443 | +5,481 | 0.00% | 1,484,725 |
| 2010-04-27 | 2010-04-23 | 20.325 | 67,962 | +6,577 | 0.00% | 1,381,361 |
| 2010-04-26 | 2010-04-22 | 21.457 | 61,385 | +36,173 | 0.00% | 1,317,121 |
| 2010-04-23 | 2010-04-21 | 22.333 | 25,212 | -16,442 | 0.00% | 563,047 |
| 2010-04-22 | 2010-04-20 | 22.624 | 41,654 | +6,577 | 0.00% | 942,398 |
| 2010-04-21 | 2010-04-19 | 22.150 | 35,077 | -3,289 | 0.00% | 776,957 |
| 2010-04-20 | 2010-04-16 | 22.369 | 38,366 | +27,404 | 0.00% | 858,209 |
| 2010-04-19 | 2010-04-15 | 22.478 | 10,962 | +6,577 | 0.00% | 246,409 |
| 2010-04-12 | 2010-04-08 | 24.376 | 4,385 | +3,289 | 0.00% | 106,889 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,096 | -5,481 | 0.00% | 26,716 |
| 2010-04-07 | 2010-03-31 | 23.026 | 6,577 | -3,288 | 0.00% | 151,441 |
| 2010-03-31 | 2010-03-29 | 23.427 | 9,865 | +1,096 | 0.00% | 231,110 |
| 2010-03-25 | 2010-03-23 | 22.989 | 8,769 | +4,384 | 0.00% | 201,594 |
| 2010-03-19 | 2010-03-17 | 22.150 | 4,385 | -8,769 | 0.00% | 97,128 |
| 2010-03-18 | 2010-03-16 | 21.311 | 13,154 | -3,288 | 0.00% | 280,322 |
| 2010-03-16 | 2010-03-12 | 21.128 | 16,442 | +8,769 | 0.00% | 347,392 |
| 2010-03-11 | 2010-03-09 | 21.676 | 7,673 | -6,577 | 0.00% | 166,317 |
| 2010-03-10 | 2010-03-08 | 21.785 | 14,250 | -3,289 | 0.00% | 310,438 |
| 2010-03-08 | 2010-03-04 | 20.727 | 17,539 | +6,577 | 0.00% | 363,529 |
| 2010-03-05 | 2010-03-03 | 21.530 | 10,962 | -4,384 | 0.00% | 236,009 |
| 2010-03-04 | 2010-03-02 | 21.530 | 15,346 | -7,673 | 0.00% | 330,395 |
| 2010-03-03 | 2010-03-01 | 20.873 | 23,019 | -3,289 | 0.00% | 480,472 |
| 2010-03-02 | 2010-02-26 | 20.544 | 26,308 | -1,096 | 0.00% | 540,483 |
| 2010-02-25 | 2010-02-23 | 20.362 | 27,404 | -3,288 | 0.00% | 558,000 |
| 2010-02-23 | 2010-02-19 | 19.377 | 30,692 | +1,096 | 0.00% | 594,711 |
| 2010-02-19 | 2010-02-17 | 20.544 | 29,596 | -2,193 | 0.00% | 608,033 |
| 2010-02-17 | 2010-02-11 | 19.778 | 31,789 | -3,288 | 0.00% | 628,727 |
| 2010-02-11 | 2010-02-09 | 18.282 | 35,077 | -9,866 | 0.00% | 641,278 |
| 2010-02-09 | 2010-02-05 | 18.464 | 44,943 | +7,674 | 0.00% | 829,848 |
| 2010-02-03 | 2010-02-01 | 19.085 | 37,269 | -4,385 | 0.00% | 711,272 |
| 2010-02-01 | 2010-01-28 | 18.647 | 41,654 | -2,192 | 0.00% | 776,718 |
| 2010-01-29 | 2010-01-27 | 18.464 | 43,846 | -3,289 | 0.00% | 809,593 |
| 2010-01-28 | 2010-01-26 | 17.844 | 47,135 | +8,769 | 0.00% | 841,082 |
| 2010-01-27 | 2010-01-25 | 18.939 | 38,366 | -31,788 | 0.00% | 726,607 |
| 2010-01-26 | 2010-01-22 | 18.793 | 70,154 | +35,077 | 0.00% | 1,318,395 |
| 2010-01-22 | 2010-01-20 | 20.070 | 35,077 | -2,192 | 0.00% | 703,997 |
| 2010-01-21 | 2010-01-19 | 20.398 | 37,269 | -4,385 | 0.00% | 760,231 |
| 2010-01-19 | 2010-01-15 | 19.121 | 41,654 | -1,096 | 0.00% | 796,478 |
| 2010-01-18 | 2010-01-14 | 19.486 | 42,750 | +5,481 | 0.00% | 833,035 |
| 2010-01-15 | 2010-01-13 | 19.997 | 37,269 | +3,288 | 0.00% | 745,271 |
| 2010-01-14 | 2010-01-12 | 20.946 | 33,981 | -97,558 | 0.00% | 711,761 |
| 2010-01-13 | 2010-01-11 | 21.238 | 131,539 | +3,288 | 0.01% | 2,793,595 |
| 2010-01-12 | 2010-01-08 | 21.712 | 128,251 | -5,481 | 0.01% | 2,784,606 |
| 2010-01-11 | 2010-01-07 | 21.274 | 133,732 | +12,058 | 0.01% | 2,845,050 |
| 2010-01-08 | 2010-01-06 | 21.968 | 121,674 | +111,809 | 0.01% | 2,672,885 |
| 2010-01-07 | 2010-01-05 | 22.515 | 9,865 | -6,577 | 0.00% | 222,110 |
| 2010-01-06 | 2010-01-04 | 21.822 | 16,442 | -16,443 | 0.00% | 358,791 |
| 2010-01-04 | 2009-12-29 | 20.435 | 32,885 | -2,192 | 0.00% | 672,004 |
| 2009-12-29 | 2009-12-24 | 20.435 | 35,077 | -2,192 | 0.00% | 716,797 |
| 2009-12-28 | 2009-12-22 | 19.559 | 37,269 | -1,097 | 0.00% | 728,951 |
| 2009-12-23 | 2009-12-21 | 18.537 | 38,366 | -1,096 | 0.00% | 711,207 |
| 2009-12-22 | 2009-12-18 | 19.377 | 39,462 | +4,385 | 0.00% | 764,645 |
| 2009-12-21 | 2009-12-17 | 19.961 | 35,077 | +2,192 | 0.00% | 700,158 |
| 2009-12-17 | 2009-12-15 | 20.836 | 32,885 | -6,577 | 0.00% | 685,204 |
| 2009-12-16 | 2009-12-14 | 20.289 | 39,462 | -12,058 | 0.00% | 800,645 |
| 2009-12-15 | 2009-12-11 | 19.632 | 51,520 | +4,385 | 0.00% | 1,011,449 |
| 2009-12-14 | 2009-12-10 | 19.997 | 47,135 | +12,058 | 0.00% | 942,562 |
| 2009-12-11 | 2009-12-09 | 21.274 | 35,077 | +2,192 | 0.00% | 746,237 |
| 2009-12-10 | 2009-12-08 | 22.333 | 32,885 | -3,288 | 0.00% | 734,404 |
| 2009-12-09 | 2009-12-07 | 21.639 | 36,173 | +5,481 | 0.00% | 782,754 |
| 2009-12-08 | 2009-12-04 | 21.822 | 30,692 | +1,096 | 0.00% | 669,749 |
| 2009-12-07 | 2009-12-03 | 22.041 | 29,596 | +10,961 | 0.00% | 652,313 |
| 2009-12-04 | 2009-12-02 | 22.624 | 18,635 | -5,481 | 0.00% | 421,606 |
| 2009-12-03 | 2009-12-01 | 22.369 | 24,116 | -1,096 | 0.00% | 539,451 |
| 2009-12-02 | 2009-11-30 | 21.712 | 25,212 | -18,634 | 0.00% | 547,407 |
| 2009-12-01 | 2009-11-27 | 20.034 | 43,846 | +14,250 | 0.00% | 878,392 |
| 2009-11-30 | 2009-11-26 | 19.961 | 29,596 | +4,384 | 0.00% | 590,754 |
| 2009-11-27 | 2009-11-25 | 20.727 | 25,212 | +4,385 | 0.00% | 522,567 |
| 2009-11-26 | 2009-11-24 | 21.055 | 20,827 | +2,192 | 0.00% | 438,519 |
| 2009-11-25 | 2009-11-23 | 22.187 | 18,635 | +5,481 | 0.00% | 413,446 |
| 2009-11-24 | 2009-11-20 | 22.260 | 13,154 | +1,096 | 0.00% | 292,802 |
| 2009-11-18 | 2009-11-16 | 21.895 | 12,058 | -5,481 | 0.00% | 264,005 |
| 2009-11-16 | 2009-11-12 | 21.785 | 17,539 | +5,481 | 0.00% | 382,090 |
| 2009-11-10 | 2009-11-06 | 19.851 | 12,058 | -13,154 | 0.00% | 239,365 |
| 2009-11-09 | 2009-11-05 | 19.085 | 25,212 | -1,096 | 0.00% | 481,166 |
| 2009-11-06 | 2009-11-04 | 19.194 | 26,308 | -1,096 | 0.00% | 504,963 |
| 2009-11-05 | 2009-11-03 | 17.096 | 27,404 | +4,385 | 0.00% | 468,500 |
| 2009-11-04 | 2009-11-02 | 17.278 | 23,019 | -4,385 | 0.00% | 397,734 |
| 2009-11-03 | 2009-10-30 | 17.169 | 27,404 | +2,192 | 0.00% | 470,500 |
| 2009-11-02 | 2009-10-29 | 16.330 | 25,212 | +8,770 | 0.00% | 411,705 |
| 2009-10-29 | 2009-10-27 | 17.607 | 16,442 | +4,384 | 0.00% | 289,493 |
| 2009-10-28 | 2009-10-23 | 18.136 | 12,058 | -14,250 | 0.00% | 218,684 |
| 2009-10-27 | 2009-10-22 | 17.023 | 26,308 | +7,673 | 0.00% | 447,843 |
| 2009-10-23 | 2009-10-21 | 16.804 | 18,635 | +2,193 | 0.00% | 313,145 |
| 2009-10-22 | 2009-10-20 | 17.297 | 16,442 | +13,154 | 0.00% | 284,393 |
| 2009-10-21 | 2009-10-19 | 17.789 | 3,288 | -5,481 | 0.00% | 58,491 |
| 2009-10-20 | 2009-10-16 | 17.424 | 8,769 | +5,481 | 0.00% | 152,795 |
| 2009-10-19 | 2009-10-15 | 17.771 | 3,288 | -7,674 | 0.00% | 58,431 |
| 2009-10-16 | 2009-10-14 | 16.895 | 10,962 | -2,192 | 0.00% | 185,207 |
| 2009-10-13 | 2009-10-09 | 16.202 | 13,154 | -6,577 | 0.00% | 213,121 |
| 2009-10-09 | 2009-10-07 | 15.728 | 19,731 | -3,288 | 0.00% | 310,322 |
| 2009-09-28 | 2009-09-24 | 14.870 | 23,019 | +5,480 | 0.00% | 342,295 |
| 2009-09-16 | 2009-09-14 | 14.797 | 17,539 | +1,097 | 0.00% | 259,526 |
| 2009-09-11 | 2009-09-09 | 15.673 | 16,442 | -3,289 | 0.00% | 257,694 |
| 2009-09-09 | 2009-09-07 | 15.253 | 19,731 | -2,192 | 0.00% | 300,962 |
| 2009-09-07 | 2009-09-03 | 14.834 | 21,923 | +2,192 | 0.00% | 325,197 |
| 2009-09-03 | 2009-09-01 | 15.162 | 19,731 | -3,288 | 0.00% | 299,162 |
| 2009-09-02 | 2009-08-31 | 14.633 | 23,019 | -1,097 | 0.00% | 336,835 |
| 2009-09-01 | 2009-08-28 | 14.432 | 24,116 | +8,770 | 0.00% | 348,047 |
| 2009-08-31 | 2009-08-27 | 14.797 | 15,346 | +6,577 | 0.00% | 227,076 |
| 2009-08-27 | 2009-08-25 | 15.691 | 8,769 | +7,673 | 0.00% | 137,596 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,096 | -7,673 | 0.00% | 18,137 |
| 2009-08-25 | 2009-08-21 | 15.490 | 8,769 | -8,770 | 0.00% | 135,836 |
| 2009-08-21 | 2009-08-19 | 14.706 | 17,539 | +3,289 | 0.00% | 257,926 |
| 2009-08-19 | 2009-08-17 | 14.888 | 14,250 | -109,616 | 0.00% | 212,159 |
| 2009-08-18 | 2009-08-14 | 15.582 | 123,866 | +60,289 | 0.01% | 1,930,039 |
| 2009-08-17 | 2009-08-13 | 15.436 | 63,577 | +20,827 | 0.00% | 981,356 |
| 2009-08-14 | 2009-08-12 | 15.308 | 42,750 | -13,154 | 0.00% | 654,416 |
| 2009-08-13 | 2009-08-11 | 16.202 | 55,904 | +41,654 | 0.00% | 905,757 |
| 2009-08-12 | 2009-08-10 | 14.505 | 14,250 | -4,385 | 0.00% | 206,699 |
| 2009-08-11 | 2009-08-07 | 13.848 | 18,635 | +2,193 | 0.00% | 258,064 |
| 2009-08-10 | 2009-08-06 | 14.487 | 16,442 | +4,384 | 0.00% | 238,194 |
| 2009-08-07 | 2009-08-05 | 14.943 | 12,058 | +10,962 | 0.00% | 180,184 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,096 | -13,154 | 0.00% | 17,557 |
| 2009-08-05 | 2009-08-03 | 16.001 | 14,250 | +10,962 | 0.00% | 228,019 |
| 2009-08-04 | 2009-07-31 | 15.071 | 3,288 | -5,481 | 0.00% | 49,553 |
| 2009-08-03 | 2009-07-30 | 15.071 | 8,769 | +5,481 | 0.00% | 132,156 |
| 2009-07-23 | 2009-07-21 | 15.837 | 3,288 | +2,192 | 0.00% | 52,072 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,096 | -6,577 | 0.00% | 16,238 |
| 2009-07-20 | 2009-07-16 | 14.067 | 7,673 | -2,192 | 0.00% | 107,938 |
| 2009-07-17 | 2009-07-15 | 14.159 | 9,865 | +5,480 | 0.00% | 139,674 |
| 2009-07-16 | 2009-07-14 | 13.483 | 4,385 | -14,250 | 0.00% | 59,125 |
| 2009-07-15 | 2009-07-13 | 13.100 | 18,635 | +10,962 | 0.00% | 244,124 |
| 2009-07-14 | 2009-07-10 | 12.954 | 7,673 | -2,192 | 0.00% | 99,398 |
| 2009-07-13 | 2009-07-09 | 13.319 | 9,865 | -8,770 | 0.00% | 131,394 |
| 2009-07-10 | 2009-07-08 | 12.224 | 18,635 | -2,192 | 0.00% | 227,803 |
| 2009-07-08 | 2009-07-06 | 11.622 | 20,827 | +5,481 | 0.00% | 242,060 |
| 2009-07-06 | 2009-07-02 | 12.279 | 15,346 | -5,481 | 0.00% | 188,437 |
| 2009-06-30 | 2009-06-26 | 11.933 | 20,827 | -5,481 | 0.00% | 248,519 |
| 2009-06-29 | 2009-06-25 | 11.513 | 26,308 | -1,096 | 0.00% | 302,882 |
| 2009-06-26 | 2009-06-24 | 11.312 | 27,404 | -10,962 | 0.00% | 310,000 |
| 2009-06-25 | 2009-06-23 | 10.984 | 38,366 | +4,385 | 0.00% | 421,404 |
| 2009-06-24 | 2009-06-22 | 11.768 | 33,981 | +7,673 | 0.00% | 399,900 |
| 2009-06-23 | 2009-06-19 | 12.243 | 26,308 | -5,481 | 0.00% | 322,082 |
| 2009-06-22 | 2009-06-18 | 11.513 | 31,789 | -10,961 | 0.00% | 365,984 |
| 2009-06-19 | 2009-06-17 | 11.987 | 42,750 | +12,058 | 0.00% | 512,457 |
| 2009-06-18 | 2009-06-16 | 10.801 | 30,692 | +10,961 | 0.00% | 331,515 |
| 2009-06-16 | 2009-06-12 | 12.115 | 19,731 | +4,385 | 0.00% | 239,041 |
| 2009-06-15 | 2009-06-11 | 12.425 | 15,346 | +3,288 | 0.00% | 190,677 |
| 2009-06-12 | 2009-06-10 | 12.772 | 12,058 | -5,481 | 0.00% | 154,003 |
| 2009-06-09 | 2009-06-05 | 12.681 | 17,539 | +2,193 | 0.00% | 222,406 |
| 2009-06-08 | 2009-06-04 | 13.137 | 15,346 | +10,961 | 0.00% | 201,597 |
| 2009-06-05 | 2009-06-03 | 13.702 | 4,385 | -5,480 | 0.00% | 60,085 |
| 2009-06-04 | 2009-06-02 | 13.392 | 9,865 | -1,097 | 0.00% | 132,114 |
| 2009-06-03 | 2009-06-01 | 13.629 | 10,962 | +7,674 | 0.00% | 149,405 |
| 2009-06-02 | 2009-05-29 | 13.575 | 3,288 | +2,192 | 0.00% | 44,633 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | -6,577 | 0.00% | 15,038 |
| 2009-05-29 | 2009-05-26 | 12.553 | 7,673 | +5,481 | 0.00% | 96,318 |
| 2009-05-26 | 2009-05-22 | 12.370 | 2,192 | -5,481 | 0.00% | 27,116 |
| 2009-05-22 | 2009-05-20 | 12.024 | 7,673 | +6,577 | 0.00% | 92,259 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,096 | -2,192 | 0.00% | 13,078 |
| 2009-05-15 | 2009-05-13 | 11.222 | 3,288 | +27 | 0.00% | 36,898 |
| 2009-05-14 | 2009-05-12 | 11.020 | 3,261 | +2,174 | 0.00% | 35,935 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,087 | -2,174 | 0.00% | 12,838 |
| 2009-05-12 | 2009-05-08 | 11.130 | 3,261 | -8,698 | 0.00% | 36,295 |
| 2009-05-11 | 2009-05-07 | 10.155 | 11,959 | +8,698 | 0.00% | 121,444 |
| 2009-05-06 | 2009-05-04 | 10.836 | 3,261 | +2,174 | 0.00% | 35,335 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,087 | -4,349 | 0.00% | 10,499 |
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | -3,261 | 0.00% | 49,203 |
| 2009-04-23 | 2009-04-21 | 9.217 | 8,697 | -2,174 | 0.00% | 80,159 |
| 2009-04-22 | 2009-04-20 | 9.033 | 10,871 | +7,610 | 0.00% | 98,196 |
| 2009-04-20 | 2009-04-16 | 9.695 | 3,261 | -1,088 | 0.00% | 31,616 |
| 2009-04-17 | 2009-04-15 | 9.511 | 4,349 | +3,262 | 0.00% | 41,364 |
| 2009-04-16 | 2009-04-14 | 9.658 | 1,087 | -5,436 | 0.00% | 10,499 |
| 2009-04-15 | 2009-04-09 | 8.941 | 6,523 | -2,174 | 0.00% | 58,321 |
| 2009-04-09 | 2009-04-07 | 8.334 | 8,697 | +2,174 | 0.00% | 72,479 |
| 2009-04-08 | 2009-04-06 | 8.812 | 6,523 | -3,261 | 0.00% | 57,481 |
| 2009-04-03 | 2009-04-01 | 7.929 | 9,784 | +3,261 | 0.00% | 77,578 |
| 2009-04-02 | 2009-03-31 | 7.377 | 6,523 | -2,174 | 0.00% | 48,121 |
| 2009-02-25 | 2009-02-23 | 5.519 | 8,697 | -70,664 | 0.00% | 47,999 |
| 2009-02-23 | 2009-02-19 | 5.445 | 79,361 | +70,664 | 0.01% | 432,157 |
| 2009-02-11 | 2009-02-09 | 5.537 | 8,697 | -3,262 | 0.00% | 48,159 |
| 2009-01-05 | 2008-12-31 | 4.599 | 11,959 | -10,871 | 0.00% | 55,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 22,830 | -5,436 | 0.00% | 97,020 |
| 2008-12-30 | 2008-12-24 | 4.139 | 28,266 | +5,436 | 0.00% | 117,001 |
| 2008-12-19 | 2008-12-17 | 4.599 | 22,830 | +10,871 | 0.00% | 105,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 11,959 | -14,132 | 0.00% | 50,602 |
| 2008-12-16 | 2008-12-12 | 3.753 | 26,091 | +14,132 | 0.00% | 97,918 |
| 2008-12-11 | 2008-12-09 | 3.790 | 11,959 | -10,871 | 0.00% | 45,322 |
| 2008-12-10 | 2008-12-08 | 3.679 | 22,830 | +1,087 | 0.00% | 84,000 |
| 2008-12-03 | 2008-12-01 | 3.735 | 21,743 | -16,307 | 0.00% | 81,200 |
| 2008-12-02 | 2008-11-28 | 3.238 | 38,050 | +10,871 | 0.00% | 123,200 |
| 2008-12-01 | 2008-11-27 | 3.017 | 27,179 | +5,436 | 0.00% | 82,001 |
| 2008-11-26 | 2008-11-24 | 2.888 | 21,743 | -16,307 | 0.00% | 62,800 |
| 2008-11-25 | 2008-11-21 | 2.760 | 38,050 | -10,871 | 0.00% | 105,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 48,921 | +16,307 | 0.00% | 130,499 |
| 2008-11-12 | 2008-11-10 | 3.643 | 32,614 | +10,871 | 0.00% | 118,799 |
| 2008-10-03 | 2008-09-30 | 5.114 | 21,743 | -5,436 | 0.00% | 111,201 |
| 2008-09-23 | 2008-09-19 | 5.519 | 27,179 | -13,045 | 0.00% | 150,002 |
| 2008-09-22 | 2008-09-18 | 4.930 | 40,224 | +13,045 | 0.00% | 198,319 |
| 2008-09-01 | 2008-08-28 | 5.795 | 27,179 | -2,174 | 0.00% | 157,502 |
| 2008-08-25 | 2008-08-20 | 5.666 | 29,353 | -6,523 | 0.00% | 166,321 |
| 2008-08-21 | 2008-08-19 | 5.464 | 35,876 | +6,523 | 0.00% | 196,021 |
| 2008-08-12 | 2008-08-08 | 5.979 | 29,353 | -3,261 | 0.00% | 175,501 |
| 2008-08-11 | 2008-08-07 | 5.887 | 32,614 | +3,261 | 0.00% | 191,998 |
| 2008-08-08 | 2008-08-05 | 6.053 | 29,353 | -5,436 | 0.00% | 177,661 |
| 2008-07-30 | 2008-07-28 | 6.402 | 34,789 | -7,610 | 0.00% | 222,723 |
| 2008-07-29 | 2008-07-25 | 6.071 | 42,399 | +4,349 | 0.00% | 257,402 |
| 2008-07-21 | 2008-07-17 | 6.163 | 38,050 | -8,697 | 0.00% | 234,500 |
| 2008-07-18 | 2008-07-16 | 5.832 | 46,747 | +3,261 | 0.00% | 272,619 |
| 2008-07-14 | 2008-07-10 | 6.237 | 43,486 | -16,307 | 0.00% | 271,202 |
| 2008-07-10 | 2008-07-08 | 5.850 | 59,793 | -27,178 | 0.00% | 349,801 |
| 2008-07-08 | 2008-07-04 | 5.961 | 86,971 | -4,349 | 0.01% | 518,397 |
| 2008-07-07 | 2008-07-03 | 5.979 | 91,320 | +13,046 | 0.01% | 546,000 |
| 2008-07-04 | 2008-07-02 | 5.777 | 78,274 | -3,262 | 0.01% | 452,158 |
| 2008-06-26 | 2008-06-24 | 5.666 | 81,536 | +5,436 | 0.01% | 462,001 |
| 2008-06-25 | 2008-06-23 | 5.648 | 76,100 | +16,307 | 0.00% | 429,800 |
| 2008-06-18 | 2008-06-16 | 6.273 | 59,793 | +10,872 | 0.00% | 375,101 |
| 2008-06-17 | 2008-06-13 | 6.218 | 48,921 | +5,435 | 0.00% | 304,197 |
| 2008-06-16 | 2008-06-12 | 6.218 | 43,486 | -5,435 | 0.00% | 270,402 |
| 2008-06-13 | 2008-06-11 | 6.439 | 48,921 | +5,435 | 0.00% | 314,997 |
| 2008-06-12 | 2008-06-10 | 6.384 | 43,486 | -43,485 | 0.00% | 277,602 |
| 2008-06-05 | 2008-06-03 | 6.568 | 86,971 | +10,871 | 0.01% | 571,197 |
| 2008-06-02 | 2008-05-29 | 6.954 | 76,100 | -16,307 | 0.00% | 529,200 |
| 2008-05-27 | 2008-05-23 | 6.844 | 92,407 | +5,436 | 0.01% | 632,399 |
| 2008-05-26 | 2008-05-22 | 6.899 | 86,971 | +16,307 | 0.01% | 599,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 70,664 | +3,261 | 0.00% | 488,798 |
| 2008-05-22 | 2008-05-20 | 6.844 | 67,403 | +29,353 | 0.00% | 461,281 |
| 2008-05-20 | 2008-05-16 | 7.454 | 38,050 | +5,436 | 0.00% | 283,616 |
| 2008-05-19 | 2008-05-15 | 7.417 | 32,614 | +416 | 0.00% | 241,882 |
| 2008-05-15 | 2008-05-13 | 7.566 | 32,198 | +1,073 | 0.00% | 243,596 |
| 2008-05-14 | 2008-05-09 | 7.677 | 31,125 | +5,366 | 0.00% | 238,959 |
| 2008-05-13 | 2008-05-08 | 7.640 | 25,759 | +10,733 | 0.00% | 196,802 |
| 2008-05-09 | 2008-05-07 | 7.957 | 15,026 | -5,366 | 0.00% | 119,560 |
| 2008-05-08 | 2008-05-06 | 8.274 | 20,392 | +7,513 | 0.00% | 168,717 |
| 2008-05-07 | 2008-05-05 | 8.125 | 12,879 | -1,074 | 0.00% | 104,637 |
| 2008-05-05 | 2008-04-30 | 7.864 | 13,953 | -2,146 | 0.00% | 109,723 |
| 2008-05-02 | 2008-04-29 | 8.031 | 16,099 | +2,146 | 0.00% | 129,298 |
| 2008-04-29 | 2008-04-25 | 8.311 | 13,953 | -1,073 | 0.00% | 115,963 |
| 2008-04-23 | 2008-04-21 | 7.920 | 15,026 | -1,073 | 0.00% | 119,000 |
| 2008-04-22 | 2008-04-18 | 7.286 | 16,099 | +1,073 | 0.00% | 117,298 |
| 2008-04-14 | 2008-04-10 | 7.342 | 15,026 | -2,147 | 0.00% | 110,320 |
| 2008-04-10 | 2008-04-08 | 7.305 | 17,173 | +2,147 | 0.00% | 125,444 |
| 2008-04-08 | 2008-04-03 | 7.398 | 15,026 | -16,099 | 0.00% | 111,160 |
| 2008-04-01 | 2008-03-28 | 6.951 | 31,125 | +16,099 | 0.00% | 216,339 |
| 2008-03-18 | 2008-03-14 | 7.398 | 15,026 | -10,733 | 0.00% | 111,160 |
| 2008-03-04 | 2008-02-29 | 9.056 | 25,759 | +9,660 | 0.00% | 233,282 |
| 2008-03-03 | 2008-02-28 | 9.615 | 16,099 | +7,513 | 0.00% | 154,798 |
| 2008-02-21 | 2008-02-19 | 10.230 | 8,586 | -5,367 | 0.00% | 87,837 |
| 2008-02-04 | 2008-01-31 | 9.522 | 13,953 | +3,220 | 0.00% | 132,863 |
| 2008-02-01 | 2008-01-30 | 9.317 | 10,733 | -3,220 | 0.00% | 100,002 |
| 2008-01-25 | 2008-01-23 | 10.193 | 13,953 | +5,367 | 0.00% | 142,223 |
| 2008-01-23 | 2008-01-21 | 10.473 | 8,586 | +2,146 | 0.00% | 89,917 |
| 2008-01-10 | 2008-01-08 | 11.591 | 6,440 | -2,146 | 0.00% | 74,644 |
| 2007-12-27 | 2007-12-20 | 10.063 | 8,586 | -5,367 | 0.00% | 86,397 |
| 2007-12-19 | 2007-12-17 | 9.317 | 13,953 | -5,366 | 0.00% | 130,003 |
| 2007-12-13 | 2007-12-11 | 10.342 | 19,319 | +5,366 | 0.00% | 199,799 |
| 2007-12-12 | 2007-12-10 | 10.249 | 13,953 | +2,147 | 0.00% | 143,003 |
| 2007-12-03 | 2007-11-29 | 11.460 | 11,806 | +5,366 | 0.00% | 135,299 |
| 2007-11-28 | 2007-11-26 | 10.752 | 6,440 | -2,146 | 0.00% | 69,243 |
| 2007-11-20 | 2007-11-16 | 10.212 | 8,586 | +2,146 | 0.00% | 87,677 |
| 2007-11-08 | 2007-11-06 | 11.311 | 6,440 | -5,366 | 0.00% | 72,843 |
| 2007-11-05 | 2007-11-01 | 12.392 | 11,806 | +5,366 | 0.00% | 146,299 |
| 2007-10-17 | 2007-10-15 | 12.466 | 6,440 | -13,952 | 0.00% | 80,284 |
| 2007-10-16 | 2007-10-12 | 11.535 | 20,392 | +13,952 | 0.00% | 235,216 |
| 2007-10-02 | 2007-09-27 | 11.833 | 6,440 | -5,366 | 0.00% | 76,204 |
| 2007-09-18 | 2007-09-14 | 10.286 | 11,806 | -5,367 | 0.00% | 121,439 |
| 2007-09-17 | 2007-09-13 | 10.137 | 17,173 | -16,099 | 0.00% | 174,085 |
| 2007-09-13 | 2007-09-11 | 9.858 | 33,272 | +19,319 | 0.00% | 327,982 |
| 2007-09-10 | 2007-09-06 | 9.932 | 13,953 | +5,367 | 0.00% | 138,583 |
| 2007-09-07 | 2007-09-05 | 9.578 | 8,586 | +2,146 | 0.00% | 82,238 |
| 2007-09-06 | 2007-09-04 | 9.783 | 6,440 | -5,366 | 0.00% | 63,003 |
| 2007-09-04 | 2007-08-31 | 9.392 | 11,806 | -21,466 | 0.00% | 110,879 |
| 2007-09-03 | 2007-08-30 | 9.131 | 33,272 | +5,367 | 0.00% | 303,802 |
| 2007-08-29 | 2007-08-27 | 8.963 | 27,905 | -2,147 | 0.00% | 250,117 |
| 2007-08-27 | 2007-08-23 | 8.404 | 30,052 | -16,099 | 0.00% | 252,561 |
| 2007-08-17 | 2007-08-15 | 7.938 | 46,151 | -1,073 | 0.00% | 366,359 |
| 2007-08-16 | 2007-08-14 | 8.087 | 47,224 | +16,099 | 0.00% | 381,917 |
| 2007-08-14 | 2007-08-10 | 8.106 | 31,125 | -2,147 | 0.00% | 252,298 |
| 2007-08-13 | 2007-08-09 | 8.181 | 33,272 | -5,366 | 0.00% | 272,182 |
| 2007-08-10 | 2007-08-08 | 7.864 | 38,638 | +2,146 | 0.00% | 303,839 |
| 2007-08-09 | 2007-08-07 | 7.640 | 36,492 | +1,074 | 0.00% | 278,803 |
| 2007-08-06 | 2007-08-02 | 8.069 | 35,418 | +5,366 | 0.00% | 285,777 |
| 2007-08-03 | 2007-08-01 | 8.385 | 30,052 | -3,220 | 0.00% | 252,001 |
| 2007-08-02 | 2007-07-31 | 8.646 | 33,272 | +3,220 | 0.00% | 287,682 |
| 2007-08-01 | 2007-07-30 | 8.553 | 30,052 | +5,367 | 0.00% | 257,041 |
| 2007-07-27 | 2007-07-25 | 8.590 | 24,685 | +5,366 | 0.00% | 212,056 |
| 2007-07-24 | 2007-07-20 | 8.740 | 19,319 | -5,366 | 0.00% | 168,839 |
| 2007-07-23 | 2007-07-19 | 8.385 | 24,685 | +5,366 | 0.00% | 206,996 |
| 2007-07-17 | 2007-07-13 | 8.945 | 19,319 | -5,366 | 0.00% | 172,799 |
| 2007-07-16 | 2007-07-12 | 8.609 | 24,685 | -59,031 | 0.00% | 212,516 |
| 2007-07-12 | 2007-07-10 | 8.385 | 83,716 | +53,664 | 0.01% | 702,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 30,052 | -21,466 | 0.00% | 240,241 |
| 2007-07-09 | 2007-07-05 | 7.696 | 51,518 | +10,733 | 0.00% | 396,483 |
| 2007-07-04 | 2007-06-29 | 7.752 | 40,785 | +10,733 | 0.00% | 316,162 |
| 2007-06-26 | 2007-06-22 | 8.050 | 30,052 | 0.00% | 241,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy