History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 +0
2013-11-01 2013-10-30 19.028 0 +0
2013-10-31 2013-10-29 18.685 0 +0
2013-10-30 2013-10-28 18.685 0 +0
2013-10-29 2013-10-25 18.719 0 +0
2013-10-28 2013-10-24 19.131 0 +0
2013-10-25 2013-10-23 19.611 0 +0
2013-10-24 2013-10-22 19.611 0 +0
2013-10-23 2013-10-21 19.816 0 +0
2013-10-22 2013-10-18 19.576 0 +0
2013-10-21 2013-10-17 19.199 0 +0
2013-10-18 2013-10-16 19.576 0 +0
2013-10-17 2013-10-15 19.131 0 +0
2013-10-16 2013-10-11 18.856 0 +0
2013-10-15 2013-10-10 18.616 0 +0
2013-10-11 2013-10-09 18.548 0 +0
2013-10-10 2013-10-08 19.165 0 +0
2013-10-09 2013-10-07 19.508 0 +0
2013-10-08 2013-10-04 20.056 0 +0
2013-10-07 2013-10-03 20.399 0 +0
2013-10-04 2013-10-02 19.953 0 +0
2013-10-03 2013-09-30 20.193 0 +0
2013-10-02 2013-09-27 20.296 0 +0
2013-09-30 2013-09-26 20.159 0 +0
2013-09-27 2013-09-25 19.850 0 +0
2013-09-26 2013-09-24 19.748 0 +0
2013-09-25 2013-09-23 19.508 0 +0
2013-09-24 2013-09-19 19.233 0 +0
2013-09-23 2013-09-18 18.993 0 +0
2013-09-19 2013-09-17 19.473 0 +0
2013-09-18 2013-09-16 19.302 0 +0
2013-09-17 2013-09-13 19.268 0 +0
2013-09-16 2013-09-12 19.302 0 +0
2013-09-13 2013-09-11 19.165 0 +0
2013-09-12 2013-09-10 19.576 0 +0
2013-09-11 2013-09-09 19.268 0 +0
2013-09-10 2013-09-06 19.233 0 +0
2013-09-09 2013-09-05 19.302 0 +0
2013-09-06 2013-09-04 19.302 0 +0
2013-09-05 2013-09-03 19.473 0 +0
2013-09-04 2013-09-02 18.753 0 +0
2013-09-03 2013-08-30 18.411 0 +0
2013-09-02 2013-08-29 18.445 0 +0
2013-08-30 2013-08-28 18.719 0 +0
2013-08-29 2013-08-27 19.679 0 +0
2013-08-28 2013-08-26 19.302 0 +0
2013-08-27 2013-08-23 19.028 0 +0
2013-08-26 2013-08-22 18.856 0 +0
2013-08-23 2013-08-21 18.582 0 +0
2013-08-22 2013-08-20 18.959 0 +0
2013-08-21 2013-08-19 18.891 0 +0
2013-08-20 2013-08-16 18.822 0 +0
2013-08-19 2013-08-15 19.233 0 +0
2013-08-16 2013-08-13 18.616 0 +0
2013-08-15 2013-08-12 18.616 0 +0
2013-08-13 2013-08-09 18.788 0 +0
2013-08-12 2013-08-08 18.582 0 +0
2013-08-09 2013-08-07 18.513 0 +0
2013-08-08 2013-08-06 18.479 0 +0
2013-08-07 2013-08-05 18.582 0 +0
2013-08-06 2013-08-02 18.411 0 +0
2013-08-05 2013-08-01 17.896 0 +0
2013-08-02 2013-07-31 17.828 0 +0
2013-08-01 2013-07-30 18.239 0 +0
2013-07-31 2013-07-29 18.308 0 +0
2013-07-30 2013-07-26 18.582 0 +0
2013-07-29 2013-07-25 18.068 0 +0
2013-07-26 2013-07-24 18.102 0 +0
2013-07-25 2013-07-23 17.691 0 +0
2013-07-24 2013-07-22 16.971 0 +0
2013-07-23 2013-07-19 16.833 0 +0
2013-07-22 2013-07-18 16.405 0 +0
2013-07-19 2013-07-17 16.439 0 +0
2013-07-18 2013-07-16 16.542 0 +0
2013-07-17 2013-07-15 16.782 0 +0
2013-07-16 2013-07-12 16.542 0 +0
2013-07-15 2013-07-11 16.662 0 +0
2013-07-12 2013-07-10 16.508 0 +0
2013-07-11 2013-07-09 16.422 0 +0
2013-07-10 2013-07-08 16.645 0 +0
2013-07-09 2013-07-05 17.091 0 +0
2013-07-08 2013-07-04 17.005 0 +0
2013-07-05 2013-07-03 17.022 0 +0
2013-07-04 2013-07-02 17.519 0 +0
2013-07-03 2013-06-28 17.759 0 +0
2013-07-02 2013-06-27 17.588 0 +0
2013-06-28 2013-06-26 18.433 0 +0
2013-06-27 2013-06-25 18.258 0 +0
2013-06-26 2013-06-24 17.944 0 +0
2013-06-25 2013-06-21 18.468 0 +0
2013-06-24 2013-06-20 18.956 0 +0
2013-06-21 2013-06-19 19.620 0 +0
2013-06-20 2013-06-18 19.969 0 +0
2013-06-19 2013-06-17 19.934 0 +0
2013-06-18 2013-06-14 19.655 0 +0
2013-06-17 2013-06-13 19.724 0 +0
2013-06-14 2013-06-11 19.166 0 +0
2013-06-13 2013-06-10 20.178 0 +0
2013-06-11 2013-06-07 19.969 0 +0
2013-06-10 2013-06-06 20.423 0 +0
2013-06-07 2013-06-05 21.121 0 +0
2013-06-06 2013-06-04 21.435 0 +0
2013-06-05 2013-06-03 21.016 0 +0
2013-06-04 2013-05-31 21.365 0 +0
2013-06-03 2013-05-30 21.610 0 +0
2013-05-31 2013-05-29 21.540 0 +0
2013-05-30 2013-05-28 21.226 0 +0
2013-05-29 2013-05-27 21.156 0 +0
2013-05-28 2013-05-24 20.877 0 +0
2013-05-27 2013-05-23 21.086 0 +0
2013-05-24 2013-05-22 21.784 0 +0
2013-05-23 2013-05-21 21.994 0 +0
2013-05-22 2013-05-20 22.029 0 +0
2013-05-21 2013-05-16 22.098 0 +0
2013-05-20 2013-05-15 22.098 0 +0
2013-05-16 2013-05-14 22.517 0 +0
2013-05-15 2013-05-13 22.482 0 +0
2013-05-14 2013-05-10 22.517 0 +0
2013-05-13 2013-05-09 21.924 0 +0
2013-05-10 2013-05-08 22.063 0 +0
2013-05-09 2013-05-07 21.400 0 +0
2013-05-08 2013-05-06 21.191 0 +0
2013-05-07 2013-05-03 20.807 0 +0
2013-05-06 2013-05-02 20.178 0 +0
2013-05-03 2013-04-30 20.178 0 +0
2013-05-02 2013-04-29 20.074 0 +0
2013-04-30 2013-04-26 20.388 0 +0
2013-04-29 2013-04-25 20.737 0 +0
2013-04-26 2013-04-24 20.842 0 +0
2013-04-25 2013-04-23 20.039 0 +0
2013-04-24 2013-04-22 20.458 0 +0
2013-04-23 2013-04-19 19.550 0 +0
2013-04-22 2013-04-18 18.922 0 +0
2013-04-19 2013-04-17 18.991 0 +0
2013-04-18 2013-04-16 18.956 0 +0
2013-04-17 2013-04-15 19.306 0 +0
2013-04-16 2013-04-12 19.759 0 +0
2013-04-15 2013-04-11 19.794 0 +0
2013-04-12 2013-04-10 19.445 0 +0
2013-04-11 2013-04-09 18.956 0 +0
2013-04-10 2013-04-08 18.642 0 -1,208,677
2013-04-09 2013-04-05 18.956 1,208,677 +39,518 0.07% 22,912,218
2013-04-05 2013-04-02 19.026 1,169,159 +4,584 0.07% 22,244,729
2013-04-03 2013-03-28 19.026 1,164,575 -33,724 0.07% 22,157,513
2013-04-02 2013-03-27 18.433 1,198,299 -996,600 0.07% 22,087,988
2013-03-28 2013-03-26 17.909 2,194,899 +971,392 0.13% 39,308,724
2013-03-27 2013-03-25 18.572 1,223,507 -34,373 0.07% 22,723,495
2013-03-26 2013-03-22 18.293 1,257,880 -36,819 0.08% 23,010,579
2013-03-25 2013-03-21 18.398 1,294,699 +52,860 0.08% 23,819,710
2013-03-22 2013-03-20 18.677 1,241,839 -243,556 0.08% 23,194,025
2013-03-21 2013-03-19 18.328 1,485,395 +253,868 0.09% 27,224,399
2013-03-20 2013-03-18 17.874 1,231,527 +27,499 0.08% 22,012,580
2013-03-19 2013-03-15 18.503 1,204,028 -43,540 0.07% 22,277,656
2013-03-18 2013-03-14 18.782 1,247,568 +11,458 0.08% 23,431,686
2013-03-15 2013-03-13 18.747 1,236,110 +11,458 0.08% 23,173,330
2013-03-14 2013-03-12 19.061 1,224,652 -12,604 0.07% 23,343,307
2013-03-13 2013-03-11 19.131 1,237,256 -19,479 0.08% 23,669,941
2013-03-12 2013-03-08 19.271 1,256,735 +342,589 0.08% 24,218,087
2013-03-11 2013-03-07 19.201 914,146 -408,548 0.06% 17,552,351
2013-03-08 2013-03-06 18.817 1,322,694 -21,770 0.08% 24,888,871
2013-03-07 2013-03-05 18.538 1,344,464 +384,886 0.08% 24,923,024
2013-03-06 2013-03-04 18.887 959,578 +56,143 0.06% 18,123,188
2013-03-05 2013-03-01 20.178 903,435 -10,312 0.06% 18,229,795
2013-03-04 2013-02-28 19.829 913,747 -6,875 0.06% 18,118,880
2013-03-01 2013-02-27 19.061 920,622 -103,120 0.06% 17,548,138
2013-02-28 2013-02-26 19.306 1,023,742 +45,888 0.06% 19,763,902
2013-02-27 2013-02-25 19.690 977,854 -11,458 0.06% 19,253,521
2013-02-26 2013-02-22 20.039 989,312 -40,102 0.06% 19,824,499
2013-02-25 2013-02-21 20.632 1,029,414 -63,018 0.06% 21,239,026
2013-02-22 2013-02-20 20.667 1,092,432 +95,100 0.07% 22,577,360
2013-02-21 2013-02-19 20.493 997,332 -181,263 0.06% 20,437,835
2013-02-20 2013-02-18 21.086 1,178,595 +105,928 0.07% 24,851,841
2013-02-19 2013-02-15 21.610 1,072,667 -327,121 0.07% 23,179,956
2013-02-18 2013-02-14 21.051 1,399,788 +382,978 0.09% 29,467,047
2013-02-15 2013-02-08 20.807 1,016,810 -14,036 0.06% 21,156,465
2013-02-07 2013-02-05 21.365 1,030,846 -11,458 0.06% 22,024,307
2013-02-06 2013-02-04 21.330 1,042,304 +5,729 0.06% 22,232,723
2013-02-05 2013-02-01 21.784 1,036,575 +33,228 0.06% 22,580,958
2013-02-04 2013-01-31 22.098 1,003,347 -33,228 0.06% 22,172,359
2013-02-01 2013-01-30 22.308 1,036,575 +53,852 0.06% 23,123,769
2013-01-31 2013-01-29 22.343 982,723 -34,374 0.06% 21,956,754
2013-01-30 2013-01-28 22.098 1,017,097 -1,146 0.06% 22,476,212
2013-01-29 2013-01-25 21.330 1,018,243 -95,100 0.06% 21,719,493
2013-01-28 2013-01-24 21.470 1,113,343 +93,955 0.07% 23,903,480
2013-01-25 2013-01-23 21.470 1,019,388 -38,957 0.06% 21,886,266
2013-01-24 2013-01-22 21.470 1,058,345 +17,187 0.06% 22,722,673
2013-01-23 2013-01-21 21.959 1,041,158 -20,624 0.06% 22,862,532
2013-01-22 2013-01-18 21.470 1,061,782 +45,831 0.06% 22,796,465
2013-01-21 2013-01-17 21.610 1,015,951 +28,645 0.06% 21,954,343
2013-01-18 2013-01-16 21.924 987,306 -43,540 0.06% 21,645,542
2013-01-17 2013-01-15 22.098 1,030,846 +34,625 0.06% 22,780,043
2013-01-16 2013-01-14 22.203 996,221 +3,438 0.06% 22,119,222
2013-01-15 2013-01-11 22.482 992,783 +16,041 0.06% 22,320,157
2013-01-14 2013-01-10 22.622 976,742 -84,527 0.06% 22,095,911
2013-01-11 2013-01-09 21.365 1,061,269 +8,020 0.06% 22,674,303
2013-01-10 2013-01-08 20.877 1,053,249 -1,024,867 0.06% 21,988,180
2013-01-09 2013-01-07 21.400 2,078,116 +800,542 0.13% 44,472,066
2013-01-08 2013-01-04 21.016 1,277,574 +168,553 0.08% 26,849,710
2013-01-07 2013-01-03 21.435 1,109,021 +18,786 0.07% 23,771,971
2013-01-04 2013-01-02 21.540 1,090,235 -1,146 0.07% 23,483,473
2013-01-03 2012-12-31 20.877 1,091,381 +4,583 0.07% 22,784,244
2013-01-02 2012-12-27 20.946 1,086,798 -9,716 0.07% 22,764,448
2012-12-28 2012-12-24 21.016 1,096,514 -622,528 0.07% 23,044,523
2012-12-27 2012-12-20 21.191 1,719,042 -340,298 0.11% 36,427,739
2012-12-21 2012-12-19 21.261 2,059,340 +978,271 0.13% 43,782,685
2012-12-20 2012-12-18 20.178 1,081,069 -24,176 0.07% 21,814,150
2012-12-19 2012-12-17 20.772 1,105,245 +35,634 0.07% 22,957,921
2012-12-18 2012-12-14 21.435 1,069,611 -17,187 0.07% 22,927,213
2012-12-17 2012-12-13 21.400 1,086,798 +19,286 0.07% 23,257,678
2012-12-14 2012-12-12 21.435 1,067,512 -121 0.07% 22,882,221
2012-12-13 2012-12-11 21.191 1,067,633 +5,321 0.07% 22,623,913
2012-12-12 2012-12-10 20.597 1,062,312 -6,497 0.06% 21,880,696
2012-12-11 2012-12-07 20.458 1,068,809 -176,659 0.07% 21,865,266
2012-12-10 2012-12-06 20.597 1,245,468 +185,617 0.08% 25,653,205
2012-12-07 2012-12-05 20.039 1,059,851 -77,914 0.06% 21,238,006
2012-12-06 2012-12-04 19.690 1,137,765 +58,435 0.07% 22,402,099
2012-12-05 2012-12-03 18.677 1,079,330 +1,146 0.07% 20,158,818
2012-12-04 2012-11-30 19.026 1,078,184 +11,458 0.07% 20,513,815
2012-12-03 2012-11-29 19.061 1,066,726 -24,863 0.07% 20,333,052
2012-11-30 2012-11-28 18.712 1,091,589 +24,863 0.07% 20,425,890
2012-11-29 2012-11-27 19.410 1,066,726 -2,292 0.07% 20,705,452
2012-11-28 2012-11-26 19.969 1,069,018 -38,498 0.07% 21,347,061
2012-11-27 2012-11-23 18.433 1,107,516 +14,895 0.07% 20,414,605
2012-11-26 2012-11-22 18.468 1,092,621 -51,585 0.07% 20,178,192
2012-11-23 2012-11-21 17.700 1,144,206 -358,631 0.07% 20,252,061
2012-11-22 2012-11-20 16.932 1,502,837 +355,654 0.09% 25,445,481
2012-11-21 2012-11-19 17.106 1,147,183 -4,557 0.07% 19,623,923
2012-11-20 2012-11-16 16.949 1,151,740 +11,718 0.07% 19,520,940
2012-11-19 2012-11-15 16.705 1,140,022 -4,583 0.07% 19,043,739
2012-11-16 2012-11-14 16.949 1,144,605 -5,419 0.07% 19,400,008
2012-11-15 2012-11-13 16.932 1,150,024 -224,460 0.07% 19,471,781
2012-11-14 2012-11-12 17.054 1,374,484 +16,717 0.08% 23,440,199
2012-11-13 2012-11-09 16.809 1,357,767 -289,528 0.08% 22,823,308
2012-11-12 2012-11-08 16.984 1,647,295 +44,800 0.10% 27,977,652
2012-11-09 2012-11-07 17.665 1,602,495 +144,209 0.10% 28,307,678
2012-11-08 2012-11-06 17.490 1,458,286 -129,772 0.09% 25,505,713
2012-11-07 2012-11-05 17.700 1,588,058 +125,349 0.10% 28,108,092
2012-11-06 2012-11-02 17.630 1,462,709 +297,904 0.09% 25,787,329
2012-11-05 2012-11-01 16.757 1,164,805 +51,993 0.07% 19,518,728
2012-11-02 2012-10-31 16.757 1,112,812 -219,990 0.07% 18,647,477
2012-11-01 2012-10-30 16.740 1,332,802 +230,115 0.08% 22,310,602
2012-10-31 2012-10-29 16.722 1,102,687 -41,212 0.07% 18,439,316
2012-10-30 2012-10-26 17.019 1,143,899 +9,524 0.07% 19,467,911
2012-10-29 2012-10-25 17.560 1,134,375 -6,738 0.07% 19,919,649
2012-10-26 2012-10-24 17.874 1,141,113 -71,726 0.07% 20,396,500
2012-10-25 2012-10-22 18.433 1,212,839 +4,354 0.07% 22,356,001
2012-10-24 2012-10-19 18.852 1,208,485 +41,249 0.07% 22,782,011
2012-10-22 2012-10-18 18.014 1,167,236 +1,352 0.07% 21,026,424
2012-10-19 2012-10-17 16.897 1,165,884 -32,518 0.07% 19,699,615
2012-10-18 2012-10-16 17.281 1,198,402 -1,146 0.07% 20,709,269
2012-10-17 2012-10-15 17.281 1,199,548 +23,145 0.07% 20,729,073
2012-10-16 2012-10-12 16.740 1,176,403 +36,665 0.07% 19,692,542
2012-10-15 2012-10-11 16.705 1,139,738 +5,729 0.07% 19,038,995
2012-10-12 2012-10-10 16.705 1,134,009 -48,123 0.07% 18,943,293
2012-10-11 2012-10-09 15.919 1,182,132 +2,292 0.07% 18,818,624
2012-10-10 2012-10-08 15.535 1,179,840 -77,913 0.07% 18,329,059
2012-10-09 2012-10-05 15.588 1,257,753 +77,913 0.08% 19,605,317
2012-10-08 2012-10-04 15.081 1,179,840 -36,493 0.07% 17,793,603
2012-10-05 2012-10-03 15.081 1,216,333 +13,577 0.07% 18,343,968
2012-10-04 2012-09-28 15.797 1,202,756 +60,778 0.07% 18,999,981
2012-10-03 2012-09-27 16.111 1,141,978 -413,902 0.07% 18,398,672
2012-09-28 2012-09-26 15.762 1,555,880 -435,939 0.10% 24,523,977
2012-09-27 2012-09-25 16.373 1,991,819 +11,458 0.12% 32,612,174
2012-09-26 2012-09-24 16.408 1,980,361 -96,246 0.12% 32,493,707
2012-09-25 2012-09-21 16.268 2,076,607 +100,829 0.13% 33,782,927
2012-09-24 2012-09-20 16.338 1,975,778 +17,187 0.12% 32,280,559
2012-09-21 2012-09-19 16.478 1,958,591 +35,519 0.12% 32,273,257
2012-09-20 2012-09-18 15.937 1,923,072 -16,156 0.12% 30,647,381
2012-09-19 2012-09-17 16.792 1,939,228 -38,956 0.12% 32,563,494
2012-09-18 2012-09-14 18.049 1,978,184 +7,218 0.12% 35,703,786
2012-09-17 2012-09-13 17.263 1,970,966 -522,821 0.12% 34,025,340
2012-09-14 2012-09-12 17.665 2,493,787 +521,332 0.15% 44,052,130
2012-09-13 2012-09-11 17.385 1,972,455 +13,148 0.12% 34,292,053
2012-09-12 2012-09-10 17.490 1,959,307 +52,763 0.12% 34,268,671
2012-09-11 2012-09-07 17.403 1,906,544 -28,428 0.12% 33,179,439
2012-09-10 2012-09-06 16.338 1,934,972 +1,482 0.12% 31,613,864
2012-09-07 2012-09-05 16.338 1,933,490 +33,599 0.12% 31,589,651
2012-09-06 2012-09-04 17.403 1,899,891 +12,543 0.12% 33,063,657
2012-09-05 2012-09-03 17.403 1,887,348 +8,559 0.12% 32,845,372
2012-09-04 2012-08-31 17.525 1,878,789 -51,015 0.11% 32,925,984
2012-09-03 2012-08-30 17.560 1,929,804 -198,021 0.12% 33,887,398
2012-08-31 2012-08-29 17.979 2,127,825 -42,394 0.13% 38,256,055
2012-08-30 2012-08-28 18.154 2,170,219 -2,537,072 0.13% 39,397,072
2012-08-29 2012-08-27 17.839 4,707,291 +2,839,014 0.29% 83,974,802
2012-08-28 2012-08-24 18.503 1,868,277 -87,005 0.11% 34,567,994
2012-08-27 2012-08-23 18.817 1,955,282 -9,176 0.12% 36,792,154
2012-08-24 2012-08-22 18.922 1,964,458 -4,583 0.12% 37,170,558
2012-08-23 2012-08-21 19.445 1,969,041 -3,437 0.12% 38,288,380
2012-08-22 2012-08-20 19.271 1,972,478 -3,644 0.12% 38,010,912
2012-08-21 2012-08-17 19.026 1,976,122 -74,476 0.12% 37,598,221
2012-08-20 2012-08-16 18.328 2,050,598 -107,360 0.13% 37,583,470
2012-08-17 2012-08-15 18.468 2,157,958 +137,494 0.13% 39,852,512
2012-08-16 2012-08-14 19.306 2,020,464 +5,729 0.12% 39,006,168
2012-08-15 2012-08-13 19.550 2,014,735 +2,292 0.12% 39,387,916
2012-08-14 2012-08-10 19.794 2,012,443 +85,934 0.12% 39,834,896
2012-08-13 2012-08-09 20.178 1,926,509 -20,995 0.12% 38,873,704
2012-08-10 2012-08-08 20.423 1,947,504 -1,219 0.12% 39,773,267
2012-08-09 2012-08-07 20.283 1,948,723 +65,309 0.12% 39,526,038
2012-08-08 2012-08-06 19.655 1,883,414 -17,186 0.12% 37,017,853
2012-08-07 2012-08-03 18.991 1,900,600 -23,784 0.12% 36,094,968
2012-08-06 2012-08-02 19.375 1,924,384 -45,035 0.12% 37,285,654
2012-08-03 2012-08-01 19.096 1,969,419 +362,201 0.12% 37,608,195
2012-08-02 2012-07-31 18.887 1,607,218 +20,624 0.10% 30,354,920
2012-08-01 2012-07-30 18.398 1,586,594 +20,625 0.10% 29,189,958
2012-07-31 2012-07-27 17.630 1,565,969 -124,891 0.10% 27,607,786
2012-07-30 2012-07-26 17.804 1,690,860 -30,936 0.10% 30,104,739
2012-07-27 2012-07-25 17.595 1,721,796 +105,412 0.11% 30,294,883
2012-07-26 2012-07-24 17.595 1,616,384 -40,102 0.10% 28,440,166
2012-07-25 2012-07-23 17.769 1,656,486 -312,800 0.10% 29,434,902
2012-07-24 2012-07-20 18.712 1,969,286 +290,265 0.12% 36,849,417
2012-07-23 2012-07-19 18.363 1,679,021 +4,584 0.10% 30,831,802
2012-07-20 2012-07-18 18.154 1,674,437 -6,875 0.10% 30,396,893
2012-07-19 2012-07-17 18.468 1,681,312 +34,373 0.10% 31,049,959
2012-07-18 2012-07-16 18.154 1,646,939 -6,629 0.10% 29,897,708
2012-07-17 2012-07-13 18.188 1,653,568 -42,164 0.10% 30,075,775
2012-07-16 2012-07-12 17.944 1,695,732 -33,534 0.10% 30,428,278
2012-07-13 2012-07-11 19.131 1,729,266 -36,856 0.11% 33,082,582
2012-07-12 2012-07-10 19.096 1,766,122 -297,647 0.11% 33,726,018
2012-07-11 2012-07-09 19.410 2,063,769 +15,708 0.13% 40,058,337
2012-07-10 2012-07-06 20.039 2,048,061 -562,465 0.13% 41,040,422
2012-07-09 2012-07-05 19.515 2,610,526 +695,491 0.16% 50,944,449
2012-07-06 2012-07-04 20.039 1,915,035 -36,665 0.12% 38,374,758
2012-07-05 2012-07-03 19.864 1,951,700 -85,728 0.12% 38,768,801
2012-07-04 2012-06-29 20.772 2,037,428 -55,880 0.12% 42,321,035
2012-07-03 2012-06-28 20.807 2,093,308 -1,481,818 0.13% 43,554,841
2012-06-29 2012-06-27 21.086 3,575,126 -52,706 0.22% 75,385,068
2012-06-28 2012-06-26 20.877 3,627,832 -577,085 0.22% 75,736,528
2012-06-27 2012-06-25 21.400 4,204,917 +143,223 0.26% 89,985,999
2012-06-26 2012-06-22 22.631 4,061,694 -51,560 0.25% 91,922,138
2012-06-25 2012-06-21 22.916 4,113,254 +2,245,378 0.25% 94,258,110
2012-06-22 2012-06-20 23.626 1,867,876 +148,615 0.12% 44,130,939
2012-06-21 2012-06-19 23.555 1,719,261 -11,563 0.11% 40,497,557
2012-06-20 2012-06-18 23.520 1,730,824 -19,175 0.11% 40,708,433
2012-06-19 2012-06-15 23.378 1,749,999 +12,272 0.11% 40,910,725
2012-06-18 2012-06-14 22.809 1,737,727 +3,377 0.11% 39,636,022
2012-06-15 2012-06-13 23.342 1,734,350 -5,020 0.11% 40,483,271
2012-06-14 2012-06-12 23.200 1,739,370 -11,998 0.11% 40,353,261
2012-06-13 2012-06-11 23.591 1,751,368 +231,886 0.11% 41,316,067
2012-06-12 2012-06-08 23.342 1,519,482 +17,291 0.09% 35,467,813
2012-06-11 2012-06-07 23.235 1,502,191 +653 0.09% 34,904,095
2012-06-08 2012-06-06 23.982 1,501,538 +3,377 0.09% 36,009,209
2012-06-07 2012-06-05 23.022 1,498,161 +12,385 0.09% 34,491,094
2012-06-06 2012-06-04 23.591 1,485,776 +225 0.09% 35,050,555
2012-06-05 2012-06-01 24.195 1,485,551 -200,349 0.09% 35,942,490
2012-06-04 2012-05-31 23.449 1,685,900 +55,992 0.10% 39,532,040
2012-06-01 2012-05-30 24.514 1,629,908 -1,301,871 0.10% 39,956,337
2012-05-31 2012-05-29 24.443 2,931,779 -22,856 0.18% 71,662,697
2012-05-30 2012-05-28 23.946 2,954,635 +18,045 0.18% 70,751,755
2012-05-29 2012-05-25 22.170 2,936,590 -34,947 0.18% 65,103,058
2012-05-28 2012-05-24 22.347 2,971,537 -11,214 0.18% 66,405,686
2012-05-25 2012-05-23 22.099 2,982,751 -23,649 0.19% 65,914,486
2012-05-24 2012-05-22 22.489 3,006,400 -3,402 0.19% 67,612,027
2012-05-23 2012-05-21 21.530 3,009,802 +11,259 0.19% 64,801,347
2012-05-22 2012-05-18 22.347 2,998,543 -19,140 0.19% 67,009,196
2012-05-18 2012-05-16 23.093 3,017,683 -27,471 0.19% 69,688,394
2012-05-16 2012-05-14 23.342 3,045,154 +21,851 0.19% 71,080,113
2012-05-15 2012-05-11 23.697 3,023,303 -50,673 0.19% 71,644,192
2012-05-14 2012-05-10 24.443 3,073,976 +3,377 0.19% 75,138,478
2012-05-11 2012-05-09 24.621 3,070,599 +2,252 0.19% 75,601,397
2012-05-10 2012-05-08 25.047 3,068,347 +23,471 0.19% 76,854,105
2012-05-09 2012-05-07 24.195 3,044,876 +7,881 0.19% 73,669,921
2012-05-08 2012-05-04 25.083 3,036,995 -46,581 0.19% 76,176,718
2012-05-07 2012-05-03 25.865 3,083,576 +103,879 0.19% 79,755,294
2012-05-04 2012-05-02 26.433 2,979,697 -49,996 0.19% 78,762,324
2012-05-03 2012-04-30 27.179 3,029,693 -59,445 0.19% 82,344,300
2012-05-02 2012-04-27 26.966 3,089,138 +65,075 0.19% 83,301,451
2012-04-30 2012-04-26 27.001 3,024,063 -22,743 0.19% 81,654,084
2012-04-27 2012-04-25 26.646 3,046,806 -3,278 0.19% 81,185,702
2012-04-26 2012-04-24 26.397 3,050,084 +3,128 0.19% 80,514,499
2012-04-25 2012-04-23 25.651 3,046,956 -6,574 0.19% 78,158,616
2012-04-24 2012-04-20 26.255 3,053,530 +1,162 0.19% 80,171,519
2012-04-23 2012-04-19 26.540 3,052,368 -32,796 0.19% 81,008,572
2012-04-20 2012-04-18 26.682 3,085,164 -5,353 0.19% 82,317,406
2012-04-19 2012-04-17 25.545 3,090,517 +1,126 0.19% 78,946,614
2012-04-18 2012-04-16 25.971 3,089,391 -45,035 0.19% 80,234,978
2012-04-17 2012-04-13 26.042 3,134,426 +43,909 0.19% 81,627,309
2012-04-16 2012-04-12 25.118 3,090,517 +7,261 0.19% 77,629,007
2012-04-13 2012-04-11 24.443 3,083,256 -7,881 0.19% 75,365,313
2012-04-11 2012-04-05 24.870 3,091,137 -10,133 0.19% 76,875,823
2012-04-10 2012-04-03 25.261 3,101,270 -3,153 0.19% 78,339,837
2012-04-05 2012-04-02 25.296 3,104,423 -36,877 0.19% 78,529,778
2012-04-03 2012-03-30 24.905 3,141,300 +24,431 0.20% 78,234,969
2012-04-02 2012-03-29 24.870 3,116,869 -1,970 0.19% 77,515,771
2012-03-30 2012-03-28 24.657 3,118,839 -121,924 0.19% 76,899,924
2012-03-29 2012-03-27 23.520 3,240,763 +126,660 0.20% 76,221,720
2012-03-28 2012-03-26 23.555 3,114,103 +28,147 0.19% 73,353,355
2012-03-27 2012-03-23 23.733 3,085,956 +551,674 0.19% 73,238,539
2012-03-26 2012-03-22 24.159 2,534,282 +4,616 0.16% 61,226,204
2012-03-23 2012-03-21 23.768 2,529,666 +1,013 0.16% 60,126,065
2012-03-22 2012-03-20 24.550 2,528,653 +2,253 0.16% 62,078,436
2012-03-21 2012-03-19 24.763 2,526,400 +6,698 0.16% 62,561,676
2012-03-20 2012-03-16 25.474 2,519,702 -17,746 0.16% 64,186,223
2012-03-19 2012-03-15 25.474 2,537,448 +14,467 0.16% 64,638,280
2012-03-15 2012-03-13 25.403 2,522,981 +6,305 0.16% 64,090,477
2012-03-14 2012-03-12 25.083 2,516,676 -20,266 0.16% 63,125,596
2012-03-13 2012-03-09 25.474 2,536,942 +25,895 0.16% 64,625,390
2012-03-12 2012-03-08 25.900 2,511,047 -2,252 0.16% 65,036,304
2012-03-09 2012-03-07 25.438 2,513,299 +5,630 0.16% 63,933,821
2012-03-08 2012-03-06 24.763 2,507,669 +1,382 0.16% 62,097,837
2012-03-07 2012-03-05 25.829 2,506,287 +870 0.16% 64,734,932
2012-03-06 2012-03-02 25.722 2,505,417 +4,503 0.16% 64,445,421
2012-03-05 2012-03-01 26.078 2,500,914 -18,067 0.16% 65,218,124
2012-03-02 2012-02-29 27.037 2,518,981 -21,392 0.16% 68,105,633
2012-03-01 2012-02-28 26.859 2,540,373 +15,975 0.16% 68,232,733
2012-02-29 2012-02-27 26.362 2,524,398 +7,789 0.16% 66,548,032
2012-02-28 2012-02-24 26.433 2,516,609 -37,766 0.16% 66,521,520
2012-02-27 2012-02-23 26.859 2,554,375 +5,629 0.16% 68,608,817
2012-02-24 2012-02-22 27.783 2,548,746 +14,636 0.16% 70,811,989
2012-02-23 2012-02-21 27.712 2,534,110 +2,252 0.16% 70,225,291
2012-02-22 2012-02-20 27.321 2,531,858 +4,503 0.16% 69,173,407
2012-02-21 2012-02-17 27.144 2,527,355 -115,986 0.16% 68,601,417
2012-02-20 2012-02-16 26.824 2,643,341 +84,440 0.16% 70,904,472
2012-02-17 2012-02-15 27.854 2,558,901 +30,398 0.16% 71,275,952
2012-02-16 2012-02-14 27.534 2,528,503 +9,908 0.16% 69,620,744
2012-02-15 2012-02-13 27.463 2,518,595 -31,750 0.16% 69,168,971
2012-02-14 2012-02-10 26.717 2,550,345 -28,146 0.16% 68,138,137
2012-02-13 2012-02-09 27.179 2,578,491 +5,629 0.16% 70,081,040
2012-02-10 2012-02-08 27.357 2,572,862 -4,504 0.16% 70,385,095
2012-02-09 2012-02-07 25.580 2,577,366 -18,013 0.16% 65,929,848
2012-02-08 2012-02-06 25.261 2,595,379 -34,902 0.16% 65,560,743
2012-02-07 2012-02-03 25.438 2,630,281 +69,803 0.16% 66,909,634
2012-02-06 2012-02-02 26.042 2,560,478 +16,888 0.16% 66,680,447
2012-02-03 2012-02-01 25.616 2,543,590 -35,802 0.16% 65,156,216
2012-02-02 2012-01-31 25.758 2,579,392 +47,286 0.16% 66,439,880
2012-02-01 2012-01-30 25.758 2,532,106 -9,118 0.16% 65,221,889
2012-01-31 2012-01-27 26.291 2,541,224 -10,132 0.16% 66,811,027
2012-01-30 2012-01-26 26.326 2,551,356 -16,776 0.16% 67,168,052
2012-01-27 2012-01-20 26.078 2,568,132 -38,011 0.16% 66,971,016
2012-01-26 2012-01-19 25.438 2,606,143 +23,643 0.16% 66,295,606
2012-01-20 2012-01-18 24.479 2,582,500 +181 0.16% 63,216,877
2012-01-19 2012-01-17 25.083 2,582,319 -451 0.16% 64,772,114
2012-01-17 2012-01-13 25.367 2,582,770 -90,070 0.16% 65,517,517
2012-01-16 2012-01-12 25.616 2,672,840 +5,630 0.17% 68,467,065
2012-01-13 2012-01-11 25.296 2,667,210 +66,427 0.17% 67,469,996
2012-01-12 2012-01-10 25.190 2,600,783 +1,126 0.16% 65,512,449
2012-01-10 2012-01-06 23.555 2,599,657 +20,922 0.16% 61,235,471
2012-01-09 2012-01-05 24.408 2,578,735 -39,977 0.16% 62,941,478
2012-01-06 2012-01-04 24.443 2,618,712 -25,895 0.16% 64,010,270
2012-01-05 2012-01-03 24.799 2,644,607 -20,266 0.16% 65,582,814
2012-01-04 2011-12-30 23.662 2,664,873 -24,769 0.17% 63,055,682
2012-01-03 2011-12-29 24.443 2,689,642 -20,854 0.17% 65,744,042
2011-12-30 2011-12-28 24.337 2,710,496 -215,163 0.17% 65,964,887
2011-12-29 2011-12-23 25.047 2,925,659 -603,777 0.18% 73,280,142
2011-12-28 2011-12-22 23.733 3,529,436 +130,601 0.22% 83,763,585
2011-12-23 2011-12-21 23.271 3,398,835 +649,505 0.21% 79,094,241
2011-12-21 2011-12-19 21.921 2,749,330 -11,372 0.17% 60,267,825
2011-12-20 2011-12-16 22.027 2,760,702 -10,020 0.17% 60,811,358
2011-12-16 2011-12-14 21.068 2,770,722 -6,756 0.17% 58,374,225
2011-12-15 2011-12-13 21.459 2,777,478 +6,756 0.17% 59,602,030
2011-12-14 2011-12-12 21.992 2,770,722 -23,644 0.17% 60,933,635
2011-12-13 2011-12-09 21.956 2,794,366 -44,911 0.17% 61,354,334
2011-12-12 2011-12-08 22.383 2,839,277 +10,320 0.18% 63,550,913
2011-12-09 2011-12-07 23.129 2,828,957 -61,856 0.18% 65,430,587
2011-12-08 2011-12-06 22.063 2,890,813 +27,597 0.18% 63,780,083
2011-12-07 2011-12-05 22.099 2,863,216 -10,650 0.18% 63,272,935
2011-12-06 2011-12-02 21.566 2,873,866 +648 0.18% 61,976,734
2011-12-05 2011-12-01 22.099 2,873,218 -81,150 0.18% 63,493,965
2011-12-02 2011-11-30 19.683 2,954,368 +59,912 0.18% 58,149,748
2011-12-01 2011-11-29 20.677 2,894,456 -115 0.18% 59,849,899
2011-11-30 2011-11-28 20.500 2,894,571 +20,265 0.18% 59,338,082
2011-11-29 2011-11-25 19.647 2,874,306 +29,853 0.18% 56,471,798
2011-11-28 2011-11-24 20.038 2,844,453 +8,037 0.18% 56,996,915
2011-11-25 2011-11-23 20.145 2,836,416 -12,385 0.18% 57,138,189
2011-11-24 2011-11-22 20.322 2,848,801 -18,934 0.18% 57,893,742
2011-11-23 2011-11-21 20.464 2,867,735 -44,000 0.18% 58,686,064
2011-11-22 2011-11-18 21.281 2,911,735 -218,487 0.18% 61,965,813
2011-11-21 2011-11-17 22.099 3,130,222 -5,581 0.19% 69,173,382
2011-11-18 2011-11-16 23.093 3,135,803 -5,629 0.20% 72,416,180
2011-11-17 2011-11-15 23.839 3,141,432 +159,487 0.20% 74,889,972
2011-11-16 2011-11-14 23.449 2,981,945 -121,256 0.19% 69,922,516
2011-11-15 2011-11-11 22.241 3,103,201 +190,272 0.19% 69,017,261
2011-11-14 2011-11-10 22.063 2,912,929 +95,837 0.18% 64,268,029
2011-11-11 2011-11-09 23.235 2,817,092 -2,251 0.18% 65,456,422
2011-11-10 2011-11-08 22.170 2,819,343 +11,258 0.18% 62,503,737
2011-11-09 2011-11-07 23.058 2,808,085 +1,224 0.17% 64,748,309
2011-11-08 2011-11-04 22.845 2,806,861 +11,162 0.17% 64,121,749
2011-11-07 2011-11-03 22.170 2,795,699 +651,334 0.17% 61,979,559
2011-11-04 2011-11-02 22.631 2,144,365 -777,714 0.13% 48,530,149
2011-11-03 2011-11-01 22.418 2,922,079 -6,755 0.18% 65,508,069
2011-11-02 2011-10-31 22.951 2,928,834 +42,311 0.18% 67,220,348
2011-11-01 2011-10-28 23.164 2,886,523 -27,450 0.18% 66,864,577
2011-10-31 2011-10-27 24.514 2,913,973 -1,351 0.18% 71,434,514
2011-10-28 2011-10-26 22.809 2,915,324 -4,447 0.18% 66,495,972
2011-10-27 2011-10-25 21.956 2,919,771 -2,871 0.18% 64,107,782
2011-10-26 2011-10-24 22.454 2,922,642 -22,517 0.18% 65,624,526
2011-10-25 2011-10-21 20.429 2,945,159 -23,081 0.18% 60,165,852
2011-10-24 2011-10-20 19.754 2,968,240 +189,253 0.18% 58,633,698
2011-10-21 2011-10-19 21.068 2,778,987 +11,259 0.17% 58,548,354
2011-10-20 2011-10-18 20.606 2,767,728 -179,576 0.17% 57,032,825
2011-10-19 2011-10-17 22.560 2,947,304 +359,401 0.18% 66,492,420
2011-10-18 2011-10-14 21.459 2,587,903 -459,108 0.16% 55,533,931
2011-10-17 2011-10-13 23.058 3,047,011 +626,334 0.19% 70,257,421
2011-10-14 2011-10-12 21.530 2,420,677 +374,819 0.15% 52,117,425
2011-10-13 2011-10-11 21.317 2,045,858 -113,560 0.13% 43,611,419
2011-10-12 2011-10-10 20.216 2,159,418 -58,545 0.13% 43,653,841
2011-10-11 2011-10-07 20.145 2,217,963 -859,916 0.14% 44,679,761
2011-10-10 2011-10-06 18.048 3,077,879 +74,645 0.19% 55,550,598
2011-10-07 2011-10-04 15.952 3,003,234 -25,766 0.19% 47,908,105
2011-10-06 2011-10-03 18.013 3,029,000 +1,125 0.19% 54,560,798
2011-10-04 2011-09-30 19.043 3,027,875 +148,162 0.19% 57,660,209
2011-10-03 2011-09-28 19.931 2,879,713 -39,415 0.18% 57,396,519
2011-09-30 2011-09-27 19.363 2,919,128 +28,002 0.18% 56,522,729
2011-09-28 2011-09-26 17.409 2,891,126 +299,016 0.18% 50,331,118
2011-09-27 2011-09-23 20.322 2,592,110 +11,259 0.16% 52,677,231
2011-09-26 2011-09-22 20.180 2,580,851 -396,717 0.16% 52,081,652
2011-09-23 2011-09-21 21.495 2,977,568 +7,881 0.19% 64,001,558
2011-09-22 2011-09-20 21.708 2,969,687 -1,126 0.18% 64,465,205
2011-09-21 2011-09-19 21.246 2,970,813 +682,107 0.18% 63,117,528
2011-09-20 2011-09-16 22.241 2,288,706 -699,923 0.14% 50,902,349
2011-09-19 2011-09-15 21.672 2,988,629 +18,014 0.19% 64,770,213
2011-09-16 2011-09-14 21.459 2,970,615 -16,888 0.18% 63,746,565
2011-09-15 2011-09-12 21.495 2,987,503 -27,916 0.19% 64,215,106
2011-09-14 2011-09-09 22.063 3,015,419 +14,406 0.19% 66,529,269
2011-09-12 2011-09-08 21.779 3,001,013 -63,049 0.19% 65,358,463
2011-09-09 2011-09-07 21.459 3,064,062 +30,399 0.19% 65,751,849
2011-09-08 2011-09-06 20.464 3,033,663 +33,776 0.19% 62,081,657
2011-09-07 2011-09-05 21.352 2,999,887 +1,126 0.19% 64,054,973
2011-09-06 2011-09-02 22.383 2,998,761 -91,060 0.19% 67,120,609
2011-09-05 2011-09-01 22.774 3,089,821 +41,657 0.19% 70,366,319
2011-09-02 2011-08-31 22.063 3,048,164 +5,136 0.19% 67,251,722
2011-09-01 2011-08-30 22.596 3,043,028 -18,014 0.19% 68,760,107
2011-08-30 2011-08-26 20.251 3,061,042 -33,997 0.19% 61,989,428
2011-08-29 2011-08-25 21.566 3,095,039 +18,014 0.19% 66,746,470
2011-08-24 2011-08-22 21.459 3,077,025 +9,007 0.19% 66,030,023
2011-08-23 2011-08-19 22.312 3,068,018 -96,784 0.19% 68,452,770
2011-08-22 2011-08-18 23.768 3,164,802 +95,609 0.20% 75,222,220
2011-08-19 2011-08-17 23.413 3,069,193 +3,377 0.19% 71,859,319
2011-08-18 2011-08-16 23.200 3,065,816 -90,474 0.19% 71,126,715
2011-08-17 2011-08-15 23.093 3,156,290 -183,629 0.20% 72,889,293
2011-08-16 2011-08-12 22.596 3,339,919 +211,100 0.21% 75,468,641
2011-08-15 2011-08-11 23.200 3,128,819 +16,325 0.19% 72,588,380
2011-08-12 2011-08-10 23.129 3,112,494 -366,546 0.19% 71,988,478
2011-08-11 2011-08-09 21.814 3,479,040 +50,664 0.22% 75,892,922
2011-08-10 2011-08-08 23.413 3,428,376 +3,378 0.21% 80,268,906
2011-08-09 2011-08-05 24.124 3,424,998 -41,004 0.21% 82,623,498
2011-08-08 2011-08-04 25.012 3,466,002 +19,387 0.22% 86,691,187
2011-08-05 2011-08-03 26.113 3,446,615 +9,232 0.21% 90,002,297
2011-08-04 2011-08-02 27.108 3,437,383 +275,837 0.21% 93,180,695
2011-08-03 2011-08-01 27.961 3,161,546 -44,528 0.20% 88,399,075
2011-08-02 2011-07-29 27.392 3,206,074 +24,769 0.20% 87,821,612
2011-08-01 2011-07-28 27.712 3,181,305 +29,273 0.20% 88,160,368
2011-07-29 2011-07-27 27.250 3,152,032 -58,545 0.20% 85,893,335
2011-07-28 2011-07-26 26.966 3,210,577 +116,020 0.20% 86,576,166
2011-07-27 2011-07-25 27.499 3,094,557 -1,126 0.19% 85,096,741
2011-07-26 2011-07-22 28.387 3,095,683 -18,013 0.19% 87,877,308
2011-07-25 2011-07-21 27.179 3,113,696 -44,990 0.19% 84,627,425
2011-07-22 2011-07-20 26.859 3,158,686 +24,769 0.20% 84,840,210
2011-07-21 2011-07-19 26.362 3,133,917 -12,384 0.19% 82,616,136
2011-07-19 2011-07-15 26.717 3,146,301 +39,038 0.20% 84,060,427
2011-07-18 2011-07-14 26.646 3,107,263 +4,504 0.19% 82,796,649
2011-07-15 2011-07-13 26.824 3,102,759 -68,753 0.19% 83,227,812
2011-07-14 2011-07-12 25.722 3,171,512 -45,627 0.20% 81,579,006
2011-07-13 2011-07-11 26.433 3,217,139 +40,531 0.20% 85,038,628
2011-07-12 2011-07-08 27.463 3,176,608 +1,812 0.20% 87,240,190
2011-07-11 2011-07-07 27.037 3,174,796 -55,167 0.20% 85,836,888
2011-07-08 2011-07-06 27.748 3,229,963 -19,703 0.20% 89,623,534
2011-07-07 2011-07-05 28.387 3,249,666 -78,248 0.20% 92,248,431
2011-07-06 2011-07-04 27.925 3,327,914 -392,760 0.21% 92,932,608
2011-07-05 2011-06-30 26.113 3,720,674 +83,314 0.23% 97,158,867
2011-07-04 2011-06-29 26.220 3,637,360 -24,429 0.23% 95,370,955
2011-06-30 2011-06-28 26.469 3,661,789 -294,947 0.23% 96,922,157
2011-06-29 2011-06-27 26.469 3,956,736 +268,284 0.25% 104,728,969
2011-06-28 2011-06-24 26.220 3,688,452 -20,486 0.23% 96,710,578
2011-06-27 2011-06-23 24.870 3,708,938 -181,371 0.23% 92,240,383
2011-06-24 2011-06-22 24.976 3,890,309 +153,793 0.24% 97,165,682
2011-06-23 2011-06-21 24.443 3,736,516 -402,610 0.23% 91,333,220
2011-06-22 2011-06-20 23.626 4,139,126 +468,360 0.26% 97,792,101
2011-06-17 2011-06-15 24.372 3,670,766 +33,551 0.23% 89,465,233
2011-06-16 2011-06-14 24.195 3,637,215 -168,655 0.23% 88,001,397
2011-06-15 2011-06-13 23.520 3,805,870 +175,635 0.24% 89,512,858
2011-06-14 2011-06-10 24.692 3,630,235 +14,637 0.23% 89,638,179
2011-06-13 2011-06-09 24.195 3,615,598 +2,026 0.22% 87,478,380
2011-06-10 2011-06-08 23.662 3,613,572 +12,610 0.22% 85,503,605
2011-06-09 2011-06-07 23.378 3,600,962 -33,776 0.22% 84,181,743
2011-06-08 2011-06-03 23.520 3,634,738 +38,279 0.23% 85,487,887
2011-06-07 2011-06-02 24.195 3,596,459 +929,166 0.22% 87,015,317
2011-06-03 2011-06-01 24.514 2,667,293 -1,126 0.17% 65,387,284
2011-06-02 2011-05-31 24.408 2,668,419 +48,412 0.17% 65,130,475
2011-06-01 2011-05-30 24.443 2,620,007 -67,552 0.16% 64,041,924
2011-05-31 2011-05-27 24.124 2,687,559 -55,167 0.17% 64,833,768
2011-05-30 2011-05-26 23.697 2,742,726 +3,378 0.17% 64,995,268
2011-05-26 2011-05-24 23.662 2,739,348 -16,888 0.17% 64,817,894
2011-05-25 2011-05-23 23.378 2,756,236 -278,089 0.17% 64,434,101
2011-05-24 2011-05-20 24.195 3,034,325 -1,227,741 0.19% 73,414,643
2011-05-23 2011-05-19 23.768 4,262,066 -156,495 0.27% 101,302,408
2011-05-20 2011-05-18 23.981 4,418,561 +113,712 0.27% 105,961,471
2011-05-19 2011-05-17 23.475 4,304,849 -14,119 0.27% 101,057,912
2011-05-18 2011-05-16 23.295 4,318,968 +1,166,737 0.27% 100,609,443
2011-05-17 2011-05-13 23.223 3,152,231 +135,120 0.20% 73,202,860
2011-05-16 2011-05-12 22.139 3,017,111 -148,411 0.19% 66,796,054
2011-05-13 2011-05-11 22.464 3,165,522 +91,972 0.20% 71,110,669
2011-05-11 2011-05-06 22.211 3,073,550 +21,043 0.19% 68,267,569
2011-05-09 2011-05-05 21.850 3,052,507 +26,581 0.19% 66,697,735
2011-05-06 2011-05-04 21.995 3,025,926 -8,860 0.19% 66,554,073
2011-05-05 2011-05-03 21.958 3,034,786 -2,215 0.19% 66,639,341
2011-05-04 2011-04-29 21.886 3,037,001 +43,194 0.19% 66,468,611
2011-05-03 2011-04-28 22.284 2,993,807 -32,119 0.19% 66,712,621
2011-04-28 2011-04-26 22.753 3,025,926 +2,215 0.19% 68,849,041
2011-04-27 2011-04-21 23.150 3,023,711 +3,323 0.19% 69,999,889
2011-04-26 2011-04-20 23.223 3,020,388 +192,713 0.19% 70,141,129
2011-04-21 2011-04-19 23.367 2,827,675 -36,549 0.18% 66,074,337
2011-04-20 2011-04-18 23.548 2,864,224 -104,109 0.18% 67,445,599
2011-04-19 2011-04-15 24.089 2,968,333 -209,326 0.19% 71,505,179
2011-04-18 2011-04-14 24.487 3,177,659 +15,505 0.20% 77,810,110
2011-04-15 2011-04-13 24.270 3,162,154 +26,581 0.20% 76,745,219
2011-04-14 2011-04-12 24.234 3,135,573 -5,537 0.20% 75,986,857
2011-04-13 2011-04-11 23.981 3,141,110 +23,258 0.20% 75,326,930
2011-04-12 2011-04-08 23.511 3,117,852 -156,164 0.20% 73,305,326
2011-04-11 2011-04-07 23.006 3,274,016 +32,119 0.21% 75,321,554
2011-04-08 2011-04-06 23.259 3,241,897 +9,968 0.20% 75,402,218
2011-04-07 2011-04-04 23.295 3,231,929 -13,290 0.20% 75,287,100
2011-04-06 2011-04-01 23.078 3,245,219 +481,152 0.21% 74,893,463
2011-04-04 2011-03-31 23.909 2,764,067 +124,045 0.17% 66,085,411
2011-04-01 2011-03-30 22.609 2,640,022 +66,500 0.17% 59,687,161
2011-03-31 2011-03-29 21.778 2,573,522 -15,505 0.16% 56,045,951
2011-03-30 2011-03-28 22.067 2,589,027 -152,841 0.16% 57,131,659
2011-03-29 2011-03-25 22.392 2,741,868 +105,216 0.17% 61,395,604
2011-03-28 2011-03-24 23.006 2,636,652 -16,613 0.17% 60,658,447
2011-03-25 2011-03-23 23.259 2,653,265 -5,756 0.17% 61,711,420
2011-03-24 2011-03-22 24.089 2,659,021 +12,620 0.17% 64,054,057
2011-03-22 2011-03-18 22.753 2,646,401 -33,227 0.17% 60,213,690
2011-03-21 2011-03-17 22.139 2,679,628 +14,152 0.17% 59,324,491
2011-03-18 2011-03-16 23.800 2,665,476 -64,238 0.17% 63,439,424
2011-03-17 2011-03-15 23.620 2,729,714 -77,528 0.17% 64,475,384
2011-03-16 2011-03-14 24.306 2,807,242 +12,183 0.18% 68,232,920
2011-03-15 2011-03-11 24.378 2,795,059 +12,183 0.18% 68,138,692
2011-03-14 2011-03-10 24.920 2,782,876 -61,760 0.18% 69,349,285
2011-03-11 2011-03-09 25.642 2,844,636 -31,011 0.18% 72,943,079
2011-03-10 2011-03-08 25.570 2,875,647 +1,218 0.18% 73,530,560
2011-03-09 2011-03-07 25.390 2,874,429 +4,320 0.18% 72,980,352
2011-03-08 2011-03-04 26.292 2,870,109 -8,861 0.18% 75,462,087
2011-03-04 2011-03-02 24.739 2,878,970 -2,215 0.18% 71,224,064
2011-03-03 2011-03-01 24.739 2,881,185 -48,732 0.18% 71,278,862
2011-03-02 2011-02-28 24.378 2,929,917 +44,489 0.19% 71,426,297
2011-03-01 2011-02-25 24.776 2,885,428 -12,183 0.18% 71,488,042
2011-02-28 2011-02-24 23.800 2,897,611 -34,887 0.18% 68,964,333
2011-02-25 2011-02-23 24.812 2,932,498 -6,646 0.19% 72,760,136
2011-02-24 2011-02-22 25.498 2,939,144 -93,209 0.19% 74,941,884
2011-02-23 2011-02-21 26.906 3,032,353 +26,581 0.19% 81,589,650
2011-02-22 2011-02-18 26.690 3,005,772 +3,322 0.19% 80,223,114
2011-02-21 2011-02-17 26.184 3,002,450 +21,819 0.19% 78,616,342
2011-02-18 2011-02-16 25.245 2,980,631 +45,742 0.19% 75,246,176
2011-02-17 2011-02-15 25.787 2,934,889 -321,143 0.19% 75,681,361
2011-02-16 2011-02-14 26.365 3,256,032 +95,896 0.21% 85,844,123
2011-02-14 2011-02-10 23.909 3,160,136 +23,259 0.20% 75,554,930
2011-02-11 2011-02-09 23.764 3,136,877 -55,738 0.20% 74,545,671
2011-02-10 2011-02-08 24.631 3,192,615 -44,302 0.20% 78,637,549
2011-02-08 2011-02-02 25.064 3,236,917 -30,843 0.20% 81,131,607
2011-02-07 2011-01-31 24.848 3,267,760 +29,904 0.21% 81,196,561
2011-02-01 2011-01-28 24.703 3,237,856 +103,002 0.20% 79,985,760
2011-01-31 2011-01-27 25.859 3,134,854 -117,400 0.20% 81,064,253
2011-01-28 2011-01-26 25.209 3,252,254 -5,261 0.21% 81,985,853
2011-01-27 2011-01-25 24.053 3,257,515 +9,968 0.21% 78,353,734
2011-01-26 2011-01-24 23.331 3,247,547 -127,367 0.21% 75,768,206
2011-01-25 2011-01-21 23.800 3,374,914 -84,026 0.21% 80,324,340
2011-01-24 2011-01-20 24.595 3,458,940 +27,910 0.22% 85,072,498
2011-01-21 2011-01-19 24.848 3,431,030 -36,549 0.22% 85,253,457
2011-01-20 2011-01-18 25.209 3,467,579 +132,906 0.22% 87,413,967
2011-01-19 2011-01-17 25.678 3,334,673 -4,431 0.21% 85,629,202
2011-01-18 2011-01-14 26.003 3,339,104 -26,308 0.21% 86,828,337
2011-01-17 2011-01-13 25.570 3,365,412 -14,072 0.21% 86,053,896
2011-01-14 2011-01-12 25.823 3,379,484 -19,265 0.21% 87,268,092
2011-01-13 2011-01-11 25.967 3,398,749 +67,671 0.21% 88,256,566
2011-01-12 2011-01-10 25.787 3,331,078 -11,297 0.21% 85,897,803
2011-01-11 2011-01-07 25.570 3,342,375 +54,491 0.21% 85,464,838
2011-01-10 2011-01-06 26.292 3,287,884 -17,721 0.21% 86,446,399
2011-01-07 2011-01-05 24.920 3,305,605 -50,947 0.21% 82,375,695
2011-01-06 2011-01-04 24.017 3,356,552 +112,970 0.21% 80,614,668
2011-01-05 2011-01-03 23.475 3,243,582 +29,903 0.21% 76,144,279
2011-01-04 2010-12-31 24.198 3,213,679 -25,473 0.20% 77,763,597
2011-01-03 2010-12-29 24.017 3,239,152 +22,151 0.20% 77,795,059
2010-12-30 2010-12-28 23.223 3,217,001 +59,068 0.20% 74,706,985
2010-12-29 2010-12-24 23.620 3,157,933 +46,517 0.20% 74,589,845
2010-12-28 2010-12-22 25.931 3,111,416 -54,638 0.20% 80,682,913
2010-12-23 2010-12-21 26.003 3,166,054 +10,094 0.20% 82,328,434
2010-12-22 2010-12-20 25.751 3,155,960 +1,107 0.20% 81,268,092
2010-12-21 2010-12-17 26.220 3,154,853 -56,484 0.20% 82,720,812
2010-12-20 2010-12-16 25.751 3,211,337 -7,753 0.20% 82,694,087
2010-12-17 2010-12-15 26.329 3,219,090 +23,258 0.20% 84,753,900
2010-12-16 2010-12-14 27.304 3,195,832 +8,861 0.20% 87,257,904
2010-12-15 2010-12-13 27.159 3,186,971 -47,257 0.20% 86,555,565
2010-12-14 2010-12-10 26.256 3,234,228 +18,552 0.20% 84,918,846
2010-12-13 2010-12-09 26.329 3,215,676 -33,503 0.20% 84,664,014
2010-12-10 2010-12-08 25.967 3,249,179 +62,576 0.21% 84,372,627
2010-12-09 2010-12-07 26.726 3,186,603 +50,947 0.20% 85,164,524
2010-12-08 2010-12-06 27.051 3,135,656 +108,539 0.20% 84,822,149
2010-12-07 2010-12-03 28.243 3,027,117 +9,968 0.19% 85,493,875
2010-12-06 2010-12-02 28.748 3,017,149 -45,409 0.19% 86,737,893
2010-12-03 2010-12-01 27.954 3,062,558 -67,560 0.19% 85,609,966
2010-12-02 2010-11-30 26.690 3,130,118 +105,216 0.20% 83,541,870
2010-12-01 2010-11-29 26.545 3,024,902 +26,581 0.19% 80,296,699
2010-11-30 2010-11-26 28.026 2,998,321 +38,764 0.19% 84,030,876
2010-11-29 2010-11-25 29.651 2,959,557 -349,984 0.19% 87,754,401
2010-11-26 2010-11-24 28.495 3,309,541 +420,867 0.21% 94,306,974
2010-11-25 2010-11-23 28.495 2,888,674 -12,183 0.18% 82,314,165
2010-11-24 2010-11-22 29.940 2,900,857 -176,985 0.18% 86,852,014
2010-11-23 2010-11-19 29.904 3,077,842 +234,577 0.19% 92,039,807
2010-11-22 2010-11-18 29.651 2,843,265 -18,828 0.18% 84,306,205
2010-11-19 2010-11-17 27.123 2,862,093 -223,724 0.18% 77,628,773
2010-11-18 2010-11-16 28.134 3,085,817 +296,207 0.20% 86,817,378
2010-11-17 2010-11-15 28.965 2,789,610 +97,464 0.18% 80,801,031
2010-11-16 2010-11-12 30.265 2,692,146 +111,862 0.17% 81,478,246
2010-11-15 2010-11-11 31.818 2,580,284 +131,797 0.16% 82,099,868
2010-11-12 2010-11-10 31.710 2,448,487 +33,227 0.15% 77,641,043
2010-11-11 2010-11-09 32.613 2,415,260 +202,680 0.15% 78,768,157
2010-11-10 2010-11-08 32.974 2,212,580 -249,197 0.14% 72,957,308
2010-11-09 2010-11-05 32.432 2,461,777 +555,987 0.16% 79,840,655
2010-11-08 2010-11-04 31.674 1,905,790 -986,453 0.12% 60,363,398
2010-11-05 2010-11-03 31.926 2,892,243 +938,829 0.18% 92,339,195
2010-11-04 2010-11-02 30.626 1,953,414 +26,581 0.12% 59,825,893
2010-11-03 2010-11-01 30.374 1,926,833 +39,871 0.12% 58,524,689
2010-11-02 2010-10-29 30.337 1,886,962 +135,120 0.12% 57,245,517
2010-11-01 2010-10-28 29.109 1,751,842 +135,121 0.11% 50,995,167
2010-10-29 2010-10-27 30.337 1,616,721 +5,538 0.10% 49,047,108
2010-10-28 2010-10-26 32.288 1,611,183 -75,313 0.10% 52,021,328
2010-10-27 2010-10-25 32.468 1,686,496 +173,884 0.11% 54,757,555
2010-10-26 2010-10-22 31.999 1,512,612 -45,409 0.10% 48,401,665
2010-10-25 2010-10-21 31.674 1,558,021 +96,541 0.10% 49,348,271
2010-10-22 2010-10-20 30.121 1,461,480 -114,077 0.09% 44,020,804
2010-10-21 2010-10-19 31.349 1,575,557 +2,215 0.10% 49,391,576
2010-10-20 2010-10-18 31.060 1,573,342 -338,725 0.10% 48,867,557
2010-10-19 2010-10-15 30.987 1,912,067 +456,308 0.12% 59,250,148
2010-10-18 2010-10-14 31.782 1,455,759 -124,333 0.09% 46,266,985
2010-10-15 2010-10-13 29.976 1,580,092 -17,742 0.10% 47,365,215
2010-10-14 2010-10-12 29.507 1,597,834 -47,070 0.10% 47,146,858
2010-10-13 2010-10-11 28.712 1,644,904 +1,661 0.10% 47,228,780
2010-10-12 2010-10-08 28.170 1,643,243 +32,119 0.10% 46,290,880
2010-10-11 2010-10-07 27.520 1,611,124 -5,538 0.10% 44,338,703
2010-10-08 2010-10-06 28.893 1,616,662 +11,076 0.10% 46,709,827
2010-10-07 2010-10-05 27.484 1,605,586 -7,444 0.10% 44,128,308
2010-10-06 2010-10-04 29.398 1,613,030 +45,409 0.10% 47,420,474
2010-10-05 2010-09-30 28.676 1,567,621 -144,608 0.10% 44,953,201
2010-10-04 2010-09-29 28.026 1,712,229 +110,429 0.11% 47,986,891
2010-09-30 2010-09-28 26.040 1,601,800 -41,502 0.10% 41,710,231
2010-09-29 2010-09-27 26.184 1,643,302 +26,581 0.10% 43,028,324
2010-09-28 2010-09-24 25.823 1,616,721 -37,657 0.10% 41,748,432
2010-09-27 2010-09-22 26.003 1,654,378 -5,537 0.10% 43,019,592
2010-09-24 2010-09-21 26.076 1,659,915 -188,283 0.10% 43,283,472
2010-09-22 2010-09-20 26.365 1,848,198 +106,324 0.12% 48,727,081
2010-09-21 2010-09-17 25.028 1,741,874 -20,489 0.11% 43,596,238
2010-09-20 2010-09-16 24.414 1,762,363 -22,151 0.11% 43,027,004
2010-09-17 2010-09-15 24.667 1,784,514 -45,210 0.11% 44,018,953
2010-09-16 2010-09-14 24.848 1,829,724 -16,613 0.12% 45,464,568
2010-09-15 2010-09-13 24.848 1,846,337 -100,491 0.12% 45,877,364
2010-09-14 2010-09-10 24.125 1,946,828 +106,582 0.12% 46,968,110
2010-09-13 2010-09-09 24.378 1,840,246 -21,043 0.12% 44,862,007
2010-09-10 2010-09-08 24.739 1,861,289 -3,323 0.12% 46,047,221
2010-09-09 2010-09-07 24.162 1,864,612 -9,672 0.12% 45,051,954
2010-09-08 2010-09-06 25.245 1,874,284 -45,705 0.12% 47,316,391
2010-09-07 2010-09-03 23.764 1,919,989 -23,258 0.12% 45,627,185
2010-09-06 2010-09-02 22.934 1,943,247 -88,604 0.12% 44,565,704
2010-09-03 2010-09-01 22.464 2,031,851 -218,998 0.13% 45,643,746
2010-09-02 2010-08-31 21.814 2,250,849 -281,058 0.14% 49,100,096
2010-09-01 2010-08-30 21.633 2,531,907 +343,339 0.16% 54,773,894
2010-08-31 2010-08-27 20.550 2,188,568 +26,581 0.14% 44,975,019
2010-08-30 2010-08-26 20.261 2,161,987 +310,112 0.14% 43,804,122
2010-08-27 2010-08-25 19.647 1,851,875 -1,396,059 0.12% 36,383,930
2010-08-26 2010-08-24 20.442 3,247,934 +63,130 0.21% 66,393,058
2010-08-25 2010-08-23 20.225 3,184,804 -27,689 0.20% 64,412,444
2010-08-24 2010-08-20 20.297 3,212,493 -44,794 0.20% 65,204,497
2010-08-23 2010-08-19 20.658 3,257,287 -14,164 0.21% 67,290,088
2010-08-20 2010-08-18 20.622 3,271,451 -125,940 0.21% 67,464,541
2010-08-19 2010-08-17 19.466 3,397,391 +402,039 0.21% 66,135,302
2010-08-18 2010-08-16 19.033 2,995,352 -262,488 0.19% 57,010,851
2010-08-17 2010-08-13 18.564 3,257,840 -217,079 0.21% 60,477,233
2010-08-16 2010-08-12 18.166 3,474,919 +206,003 0.22% 63,126,500
2010-08-13 2010-08-11 18.419 3,268,916 +25,474 0.21% 60,210,603
2010-08-12 2010-08-10 18.780 3,243,442 -1,428 0.21% 60,912,794
2010-08-11 2010-08-09 19.466 3,244,870 -23,258 0.21% 63,166,252
2010-08-10 2010-08-06 19.503 3,268,128 +4,430 0.21% 63,737,036
2010-08-09 2010-08-05 19.972 3,263,698 +19,702 0.21% 65,182,969
2010-08-06 2010-08-04 20.225 3,243,996 -2,027,913 0.21% 65,609,598
2010-08-05 2010-08-03 20.731 5,271,909 +1,940,417 0.33% 109,289,601
2010-08-04 2010-08-02 20.261 3,331,492 -191,605 0.21% 67,499,519
2010-08-03 2010-07-30 19.575 3,523,097 -234,799 0.22% 68,964,077
2010-08-02 2010-07-29 19.539 3,757,896 -77,529 0.24% 73,424,511
2010-07-30 2010-07-28 18.997 3,835,425 -47,624 0.24% 72,861,529
2010-07-29 2010-07-27 19.141 3,883,049 -160,917 0.25% 74,327,202
2010-07-28 2010-07-26 18.744 4,043,966 -15,229 0.26% 75,800,819
2010-07-27 2010-07-23 18.166 4,059,195 -2,215 0.26% 73,740,647
2010-07-26 2010-07-22 17.986 4,061,410 -730,979 0.26% 73,047,477
2010-07-23 2010-07-21 18.202 4,792,389 +619,117 0.30% 87,233,167
2010-07-22 2010-07-20 18.166 4,173,272 +5,538 0.26% 75,813,006
2010-07-20 2010-07-16 17.498 4,167,734 -6,271 0.26% 72,927,750
2010-07-19 2010-07-15 17.588 4,174,005 -282,864 0.26% 73,414,352
2010-07-16 2010-07-14 18.094 4,456,869 +331,153 0.28% 80,642,993
2010-07-15 2010-07-13 18.058 4,125,716 +54,823 0.26% 74,502,076
2010-07-14 2010-07-12 18.275 4,070,893 -93,942 0.26% 74,394,229
2010-07-13 2010-07-09 17.914 4,164,835 -4,297 0.26% 74,606,818
2010-07-12 2010-07-08 17.607 4,169,132 +38,986 0.26% 73,403,929
2010-07-09 2010-07-07 17.227 4,130,146 -141,274 0.26% 71,151,298
2010-07-08 2010-07-06 16.704 4,271,420 +175,611 0.27% 71,348,206
2010-07-07 2010-07-05 16.035 4,095,809 -60,980 0.26% 65,678,271
2010-07-06 2010-07-02 16.072 4,156,789 -483,932 0.26% 66,806,241
2010-07-05 2010-06-30 16.577 4,640,721 +1,371,255 0.29% 76,930,258
2010-07-02 2010-06-29 16.920 3,269,466 -33,227 0.21% 55,320,419
2010-06-30 2010-06-28 18.094 3,302,693 -3,379,116 0.21% 59,759,227
2010-06-29 2010-06-25 17.932 6,681,809 -27,689 0.42% 119,815,320
2010-06-28 2010-06-24 17.950 6,709,498 +4,011,521 0.42% 120,432,987
2010-06-25 2010-06-23 17.516 2,697,977 -2,371,251 0.17% 47,258,401
2010-06-24 2010-06-22 17.336 5,069,228 +654,558 0.32% 87,878,393
2010-06-23 2010-06-21 17.372 4,414,670 +1,828,555 0.28% 76,690,640
2010-06-22 2010-06-18 16.487 2,586,115 +5,538 0.16% 42,637,100
2010-06-21 2010-06-17 16.577 2,580,577 -6,646 0.16% 42,778,795
2010-06-18 2010-06-15 15.837 2,587,223 +5,538 0.16% 40,973,447
2010-06-17 2010-06-14 15.638 2,581,685 +3,323 0.16% 40,372,923
2010-06-15 2010-06-11 14.645 2,578,362 -23,259 0.16% 37,760,157
2010-06-14 2010-06-10 13.959 2,601,621 -1,108 0.16% 36,315,545
2010-06-11 2010-06-09 14.645 2,602,729 +4,430 0.16% 38,117,012
2010-06-10 2010-06-08 15.024 2,598,299 +11,076 0.16% 39,037,455
2010-06-09 2010-06-07 15.133 2,587,223 +4,430 0.16% 39,151,367
2010-06-08 2010-06-04 16.126 2,582,793 +59,254 0.16% 41,649,530
2010-06-07 2010-06-03 16.649 2,523,539 -144,646 0.16% 42,015,544
2010-06-04 2010-06-02 15.783 2,668,185 +166,243 0.17% 42,111,084
2010-06-03 2010-06-01 16.072 2,501,942 -42,702 0.16% 40,210,205
2010-06-02 2010-05-31 17.101 2,544,644 -435,265 0.16% 43,515,708
2010-06-01 2010-05-28 16.415 2,979,909 +397,608 0.19% 48,914,310
2010-05-31 2010-05-27 16.993 2,582,301 +5,538 0.16% 43,879,890
2010-05-28 2010-05-26 15.999 2,576,763 -416,436 0.16% 41,226,574
2010-05-27 2010-05-25 15.313 2,993,199 +421,974 0.19% 45,835,344
2010-05-26 2010-05-24 16.198 2,571,225 -589,148 0.16% 41,648,712
2010-05-25 2010-05-20 15.620 3,160,373 -127,368 0.20% 49,365,495
2010-05-20 2010-05-18 16.884 3,287,741 -96,356 0.21% 55,510,898
2010-05-19 2010-05-17 16.830 3,384,097 +134,013 0.21% 56,954,463
2010-05-18 2010-05-14 18.227 3,250,084 +693,322 0.21% 59,240,138
2010-05-17 2010-05-13 18.975 2,556,762 -38,394 0.16% 48,515,402
2010-05-14 2010-05-12 17.954 2,595,156 -258,694 0.17% 46,592,344
2010-05-13 2010-05-11 18.537 2,853,850 +121,674 0.18% 52,903,066
2010-05-12 2010-05-10 19.121 2,732,176 +793,068 0.17% 52,242,740
2010-05-11 2010-05-07 18.246 1,939,108 -38,365 0.12% 35,380,013
2010-05-10 2010-05-06 18.428 1,977,473 +74,538 0.13% 36,440,802
2010-05-07 2010-05-05 18.720 1,902,935 -544 0.12% 35,622,739
2010-05-06 2010-05-04 19.340 1,903,479 +46,583 0.12% 36,813,740
2010-05-05 2010-05-03 20.034 1,856,896 -110,712 0.12% 37,200,254
2010-05-04 2010-04-30 20.617 1,967,608 +15,240 0.13% 40,567,011
2010-05-03 2010-04-29 19.997 1,952,368 -118,279 0.12% 39,041,655
2010-04-30 2010-04-28 20.107 2,070,647 +298,156 0.13% 41,633,570
2010-04-29 2010-04-27 19.778 1,772,491 -114,001 0.11% 35,056,561
2010-04-28 2010-04-26 20.216 1,886,492 +97,558 0.12% 38,137,368
2010-04-27 2010-04-23 20.325 1,788,934 +123,866 0.11% 36,360,973
2010-04-26 2010-04-22 21.457 1,665,068 -64,673 0.11% 35,726,896
2010-04-23 2010-04-21 22.333 1,729,741 +4,384 0.11% 38,629,447
2010-04-22 2010-04-20 22.624 1,725,357 +37,380 0.11% 39,035,221
2010-04-21 2010-04-19 22.150 1,687,977 -19,731 0.11% 37,388,772
2010-04-20 2010-04-16 22.369 1,707,708 -44,175 0.11% 38,199,711
2010-04-19 2010-04-15 22.478 1,751,883 +81,445 0.11% 39,379,645
2010-04-16 2010-04-14 22.989 1,670,438 -78,112 0.11% 38,402,270
2010-04-15 2010-04-13 23.792 1,748,550 -781,925 0.11% 41,601,753
2010-04-14 2010-04-12 24.996 2,530,475 +635,320 0.16% 63,252,633
2010-04-13 2010-04-09 24.996 1,895,155 +259,578 0.12% 47,371,953
2010-04-12 2010-04-08 24.376 1,635,577 +134,827 0.10% 39,868,825
2010-04-09 2010-04-07 25.215 1,500,750 -225,809 0.10% 37,841,852
2010-04-08 2010-04-01 24.376 1,726,559 -228,001 0.11% 42,086,603
2010-04-07 2010-03-31 23.026 1,954,560 +144,693 0.12% 45,005,371
2010-04-01 2010-03-30 23.245 1,809,867 -430,791 0.12% 42,069,958
2010-03-31 2010-03-29 23.427 2,240,658 +819,353 0.14% 52,492,419
2010-03-30 2010-03-26 23.281 1,421,305 -108,520 0.09% 33,089,785
2010-03-29 2010-03-25 22.588 1,529,825 +58,097 0.10% 34,555,596
2010-03-26 2010-03-24 22.916 1,471,728 +98,654 0.09% 33,726,648
2010-03-25 2010-03-23 22.989 1,373,074 +106,328 0.09% 31,566,067
2010-03-24 2010-03-22 23.865 1,266,746 +52,615 0.08% 30,231,053
2010-03-23 2010-03-19 24.340 1,214,131 -133,731 0.08% 29,551,353
2010-03-22 2010-03-18 23.683 1,347,862 -367,629 0.09% 31,920,972
2010-03-19 2010-03-17 22.150 1,715,491 +1,511 0.11% 37,998,208
2010-03-18 2010-03-16 21.311 1,713,980 +194,021 0.11% 36,526,207
2010-03-17 2010-03-15 20.982 1,519,959 +9,865 0.10% 31,892,290
2010-03-16 2010-03-12 21.128 1,510,094 +157,847 0.10% 31,905,719
2010-03-15 2010-03-11 21.676 1,352,247 -83,308 0.09% 29,310,853
2010-03-12 2010-03-10 21.530 1,435,555 +36,173 0.09% 30,907,070
2010-03-11 2010-03-09 21.676 1,399,382 -1,378,969 0.09% 30,332,535
2010-03-10 2010-03-08 21.785 2,778,351 -65,770 0.18% 60,526,760
2010-03-09 2010-03-05 21.457 2,844,121 +856,101 0.18% 61,025,505
2010-03-08 2010-03-04 20.727 1,988,020 +65,770 0.13% 41,205,489
2010-03-05 2010-03-03 21.530 1,922,250 -9,865 0.12% 41,385,468
2010-03-04 2010-03-02 21.530 1,932,115 -106,328 0.12% 41,597,858
2010-03-03 2010-03-01 20.873 2,038,443 +142,501 0.13% 42,548,141
2010-03-02 2010-02-26 20.544 1,895,942 -84,404 0.12% 38,951,073
2010-03-01 2010-02-25 19.559 1,980,346 +328,848 0.13% 38,733,956
2010-02-26 2010-02-24 19.851 1,651,498 +62,481 0.11% 32,784,075
2010-02-25 2010-02-23 20.362 1,589,017 +3,288 0.10% 32,355,546
2010-02-24 2010-02-22 19.742 1,585,729 -15,346 0.10% 31,304,893
2010-02-23 2010-02-19 19.377 1,601,075 +17,538 0.10% 31,023,599
2010-02-22 2010-02-18 19.851 1,583,537 +163,328 0.10% 31,434,974
2010-02-19 2010-02-17 20.544 1,420,209 -71,250 0.09% 29,177,403
2010-02-18 2010-02-12 20.216 1,491,459 -10,962 0.10% 30,151,371
2010-02-12 2010-02-10 19.377 1,502,421 -123,866 0.10% 29,112,007
2010-02-11 2010-02-09 18.282 1,626,287 +86,597 0.10% 29,731,779
2010-02-10 2010-02-08 18.355 1,539,690 +166,616 0.10% 28,260,983
2010-02-09 2010-02-05 18.464 1,373,074 -6,577 0.09% 25,353,064
2010-02-08 2010-02-04 19.559 1,379,651 +44,943 0.09% 26,984,850
2010-02-05 2010-02-03 19.450 1,334,708 -21,474 0.09% 25,959,687
2010-02-04 2010-02-02 19.413 1,356,182 +29,596 0.09% 26,327,862
2010-02-03 2010-02-01 19.085 1,326,586 +15,418 0.08% 25,317,632
2010-02-02 2010-01-29 18.574 1,311,168 -6,134 0.08% 24,353,541
2010-02-01 2010-01-28 18.647 1,317,302 -4,231,178 0.08% 24,563,612
2010-01-29 2010-01-27 18.464 5,548,480 +4,249,813 0.35% 102,449,661
2010-01-28 2010-01-26 17.844 1,298,667 +22,482 0.08% 23,173,554
2010-01-27 2010-01-25 18.939 1,276,185 +49,327 0.08% 24,169,462
2010-01-26 2010-01-22 18.793 1,226,858 +18,657 0.08% 23,056,188
2010-01-25 2010-01-21 19.377 1,208,201 +233 0.08% 23,410,986
2010-01-22 2010-01-20 20.070 1,207,968 -739,261 0.08% 24,243,990
2010-01-21 2010-01-19 20.398 1,947,229 -80,020 0.12% 39,720,510
2010-01-20 2010-01-18 19.742 2,027,249 +151,435 0.13% 40,021,222
2010-01-19 2010-01-15 19.121 1,875,814 +76,566 0.12% 35,867,990
2010-01-18 2010-01-14 19.486 1,799,248 +94,270 0.11% 35,060,513
2010-01-15 2010-01-13 19.997 1,704,978 +51,520 0.11% 34,094,578
2010-01-14 2010-01-12 20.946 1,653,458 +126,058 0.11% 34,633,074
2010-01-13 2010-01-11 21.238 1,527,400 +245,540 0.10% 32,438,574
2010-01-12 2010-01-08 21.712 1,281,860 -4,385 0.08% 27,831,944
2010-01-11 2010-01-07 21.274 1,286,245 +19,731 0.08% 27,363,915
2010-01-08 2010-01-06 21.968 1,266,514 -494,368 0.08% 27,822,264
2010-01-07 2010-01-05 22.515 1,760,882 -529,445 0.11% 39,646,185
2010-01-06 2010-01-04 21.822 2,290,327 -388,041 0.15% 49,978,666
2010-01-05 2009-12-31 20.398 2,678,368 +16,442 0.17% 54,634,634
2010-01-04 2009-12-29 20.435 2,661,926 -24,115 0.17% 54,396,379
2009-12-30 2009-12-28 20.180 2,686,041 +1,134,526 0.17% 54,203,054
2009-12-29 2009-12-24 20.435 1,551,515 -104,136 0.10% 31,705,163
2009-12-28 2009-12-22 19.559 1,655,651 +59,193 0.11% 32,383,186
2009-12-23 2009-12-21 18.537 1,596,458 +185,251 0.10% 29,594,240
2009-12-22 2009-12-18 19.377 1,411,207 +95,366 0.09% 27,344,578
2009-12-21 2009-12-17 19.961 1,315,841 -10,425 0.08% 26,264,959
2009-12-18 2009-12-16 20.253 1,326,266 -79,460 0.08% 26,860,222
2009-12-17 2009-12-15 20.836 1,405,726 -1,158,641 0.09% 29,290,229
2009-12-16 2009-12-14 20.289 2,564,367 +810,062 0.16% 52,028,458
2009-12-15 2009-12-11 19.632 1,754,305 +274,040 0.11% 34,440,810
2009-12-14 2009-12-10 19.997 1,480,265 +408,868 0.09% 29,600,975
2009-12-11 2009-12-09 21.274 1,071,397 -95,366 0.07% 22,793,182
2009-12-10 2009-12-08 22.333 1,166,763 +33,981 0.07% 26,056,739
2009-12-09 2009-12-07 21.639 1,132,782 -39,462 0.07% 24,512,467
2009-12-08 2009-12-04 21.822 1,172,244 +19,731 0.07% 25,580,274
2009-12-07 2009-12-03 22.041 1,152,513 +83,308 0.07% 25,402,049
2009-12-04 2009-12-02 22.624 1,069,205 -211,559 0.07% 24,190,155
2009-12-03 2009-12-01 22.369 1,280,764 -1,264,969 0.08% 28,649,403
2009-12-02 2009-11-30 21.712 2,545,733 +741,005 0.16% 55,273,352
2009-12-01 2009-11-27 20.034 1,804,728 -26,308 0.12% 36,155,143
2009-11-30 2009-11-26 19.961 1,831,036 +261,982 0.12% 36,548,554
2009-11-27 2009-11-25 20.727 1,569,054 +340,906 0.10% 32,521,623
2009-11-26 2009-11-24 21.055 1,228,148 -6,577 0.08% 25,859,046
2009-11-25 2009-11-23 22.187 1,234,725 -1,096 0.08% 27,394,275
2009-11-24 2009-11-20 22.260 1,235,821 +143,597 0.08% 27,508,784
2009-11-23 2009-11-19 22.260 1,092,224 -28,501 0.07% 24,312,383
2009-11-20 2009-11-18 23.135 1,120,725 -31,788 0.07% 25,928,315
2009-11-19 2009-11-17 22.515 1,152,513 +88,789 0.07% 25,948,782
2009-11-18 2009-11-16 21.895 1,063,724 +13,154 0.07% 23,289,823
2009-11-17 2009-11-13 21.384 1,050,570 +20,827 0.07% 22,465,112
2009-11-16 2009-11-12 21.785 1,029,743 -53,712 0.07% 22,433,093
2009-11-13 2009-11-11 21.968 1,083,455 -71,251 0.07% 23,800,899
2009-11-12 2009-11-10 21.238 1,154,706 -42,750 0.07% 24,523,384
2009-11-11 2009-11-09 20.180 1,197,456 -7,673 0.08% 24,164,103
2009-11-10 2009-11-06 19.851 1,205,129 -142,501 0.08% 23,923,153
2009-11-09 2009-11-05 19.085 1,347,630 -164,424 0.09% 25,719,253
2009-11-06 2009-11-04 19.194 1,512,054 -394,617 0.10% 29,022,781
2009-11-05 2009-11-03 17.096 1,906,671 +31,788 0.12% 32,596,528
2009-11-04 2009-11-02 17.278 1,874,883 +3,289 0.12% 32,395,161
2009-11-02 2009-10-29 16.330 1,871,594 +78,923 0.12% 30,562,626
2009-10-30 2009-10-28 16.859 1,792,671 -104,135 0.11% 30,222,372
2009-10-29 2009-10-27 17.607 1,896,806 -181,963 0.12% 33,396,905
2009-10-28 2009-10-23 18.136 2,078,769 -334,328 0.13% 37,700,630
2009-10-27 2009-10-22 17.023 2,413,097 +16,442 0.15% 41,078,295
2009-10-23 2009-10-21 16.804 2,396,655 +119,482 0.15% 40,273,664
2009-10-22 2009-10-20 17.297 2,277,173 -109,617 0.15% 39,387,676
2009-10-21 2009-10-19 17.789 2,386,790 -222,539 0.15% 42,459,494
2009-10-20 2009-10-16 17.424 2,609,329 -35,077 0.17% 45,466,152
2009-10-19 2009-10-15 17.771 2,644,406 -318,983 0.17% 46,994,072
2009-10-16 2009-10-14 16.895 2,963,389 -41,654 0.19% 50,067,469
2009-10-15 2009-10-13 15.837 3,005,043 +279,521 0.19% 47,591,173
2009-10-14 2009-10-12 16.403 2,725,522 +237,867 0.17% 44,705,955
2009-10-13 2009-10-09 16.202 2,487,655 -73,443 0.16% 40,305,017
2009-10-12 2009-10-08 16.020 2,561,098 -52,616 0.16% 41,027,656
2009-10-09 2009-10-07 15.728 2,613,714 -76,731 0.17% 41,107,524
2009-10-08 2009-10-06 15.126 2,690,445 -236,771 0.17% 40,694,399
2009-10-07 2009-10-05 14.542 2,927,216 +14,250 0.19% 42,566,612
2009-10-06 2009-10-02 14.450 2,912,966 -88,789 0.19% 42,093,650
2009-10-05 2009-09-30 15.034 3,001,755 -14,250 0.19% 45,129,284
2009-10-02 2009-09-29 14.961 3,016,005 +253,213 0.19% 45,123,409
2009-09-30 2009-09-28 14.505 2,762,792 +7,673 0.18% 40,074,795
2009-09-29 2009-09-25 14.797 2,755,119 -25,211 0.18% 40,767,793
2009-09-28 2009-09-24 14.870 2,780,330 -147,982 0.18% 41,343,757
2009-09-22 2009-09-18 15.344 2,928,312 +153,463 0.19% 44,933,405
2009-09-21 2009-09-17 15.180 2,774,849 -3,289 0.18% 42,122,939
2009-09-18 2009-09-16 14.980 2,778,138 +18,635 0.18% 41,615,293
2009-09-17 2009-09-15 14.779 2,759,503 +85,500 0.18% 40,782,315
2009-09-16 2009-09-14 14.797 2,674,003 -44,942 0.17% 39,567,511
2009-09-15 2009-09-11 15.253 2,718,945 -40,558 0.17% 41,472,736
2009-09-14 2009-09-10 15.417 2,759,503 +80,020 0.18% 42,544,514
2009-09-11 2009-09-09 15.673 2,679,483 +32,884 0.17% 41,995,249
2009-09-10 2009-09-08 15.344 2,646,599 +112,905 0.17% 40,610,668
2009-09-09 2009-09-07 15.253 2,533,694 -114,001 0.16% 38,647,057
2009-09-08 2009-09-04 14.961 2,647,695 +219,232 0.17% 39,613,006
2009-09-07 2009-09-03 14.834 2,428,463 +25,212 0.16% 36,022,846
2009-09-04 2009-09-02 14.724 2,403,251 +55,923 0.15% 35,385,770
2009-09-03 2009-09-01 15.162 2,347,328 +177,578 0.15% 35,590,230
2009-09-02 2009-08-31 14.633 2,169,750 -76,731 0.14% 31,749,731
2009-09-01 2009-08-28 14.432 2,246,481 +31,789 0.14% 32,421,658
2009-08-31 2009-08-27 14.797 2,214,692 +49,327 0.14% 32,771,037
2009-08-28 2009-08-26 15.217 2,165,365 +12,058 0.14% 32,949,828
2009-08-27 2009-08-25 15.691 2,153,307 +27,404 0.14% 33,787,837
2009-08-26 2009-08-24 16.549 2,125,903 -218,136 0.14% 35,180,882
2009-08-25 2009-08-21 15.490 2,344,039 -72,347 0.15% 36,310,189
2009-08-24 2009-08-20 15.217 2,416,386 -27,404 0.15% 36,769,553
2009-08-21 2009-08-19 14.706 2,443,790 -6,577 0.16% 35,938,084
2009-08-20 2009-08-18 15.235 2,450,367 +24,116 0.16% 37,331,342
2009-08-19 2009-08-17 14.888 2,426,251 -90,982 0.16% 36,122,839
2009-08-18 2009-08-14 15.582 2,517,233 -310,213 0.16% 39,222,681
2009-08-17 2009-08-13 15.436 2,827,446 +5,481 0.18% 43,643,610
2009-08-14 2009-08-12 15.308 2,821,965 +5,481 0.18% 43,198,590
2009-08-13 2009-08-11 16.202 2,816,484 -573,292 0.18% 45,632,708
2009-08-12 2009-08-10 14.505 3,389,776 +572,196 0.22% 49,169,310
2009-08-11 2009-08-07 13.848 2,817,580 -233,483 0.18% 39,018,810
2009-08-10 2009-08-06 14.487 3,051,063 +389,137 0.19% 44,200,549
2009-08-07 2009-08-05 14.943 2,661,926 -4,384 0.17% 39,777,352
2009-08-06 2009-08-04 16.020 2,666,310 +116,193 0.17% 42,713,105
2009-08-05 2009-08-03 16.001 2,550,117 +80,019 0.16% 40,805,217
2009-08-04 2009-07-31 15.071 2,470,098 +196,213 0.16% 37,226,330
2009-08-03 2009-07-30 15.071 2,273,885 +44,943 0.15% 34,269,245
2009-07-31 2009-07-29 14.925 2,228,942 -150,174 0.14% 33,266,573
2009-07-30 2009-07-28 15.782 2,379,116 +377,079 0.15% 37,548,078
2009-07-29 2009-07-27 15.107 2,002,037 +352,963 0.13% 30,245,337
2009-07-28 2009-07-24 15.034 1,649,074 +14,250 0.11% 24,792,673
2009-07-27 2009-07-23 14.943 1,634,824 +92,790 0.10% 24,429,293
2009-07-24 2009-07-22 14.870 1,542,034 -71,108 0.10% 22,930,184
2009-07-23 2009-07-21 15.837 1,613,142 -553,275 0.10% 25,547,494
2009-07-22 2009-07-20 16.038 2,166,417 -31,077 0.14% 34,744,568
2009-07-21 2009-07-17 14.815 2,197,494 -286,481 0.14% 32,556,650
2009-07-20 2009-07-16 14.067 2,483,975 -53,071 0.16% 34,942,791
2009-07-17 2009-07-15 14.159 2,537,046 -195,642 0.16% 35,920,804
2009-07-16 2009-07-14 13.483 2,732,688 -65,770 0.17% 36,846,011
2009-07-15 2009-07-13 13.100 2,798,458 -14,250 0.18% 36,660,571
2009-07-14 2009-07-10 12.954 2,812,708 -27,404 0.18% 36,436,696
2009-07-13 2009-07-09 13.319 2,840,112 -25,212 0.18% 37,828,081
2009-07-10 2009-07-08 12.224 2,865,324 -8,769 0.18% 35,027,128
2009-07-09 2009-07-07 11.458 2,874,093 +19,731 0.18% 32,931,874
2009-07-08 2009-07-06 11.622 2,854,362 +5,481 0.18% 33,174,507
2009-07-07 2009-07-03 12.188 2,848,881 +16,442 0.18% 34,722,162
2009-07-06 2009-07-02 12.279 2,832,439 +28,500 0.18% 34,780,163
2009-07-03 2009-06-30 11.933 2,803,939 -33,981 0.18% 33,458,179
2009-07-02 2009-06-29 12.279 2,837,920 +41,654 0.18% 34,847,466
2009-06-30 2009-06-26 11.933 2,796,266 -112,904 0.18% 33,366,620
2009-06-29 2009-06-25 11.513 2,909,170 +44,942 0.19% 33,493,031
2009-06-26 2009-06-24 11.312 2,864,228 -6,577 0.18% 32,400,765
2009-06-25 2009-06-23 10.984 2,870,805 +80,020 0.18% 31,532,338
2009-06-23 2009-06-19 12.243 2,790,785 -2,192 0.18% 34,166,846
2009-06-22 2009-06-18 11.513 2,792,977 +47,135 0.18% 32,155,310
2009-06-19 2009-06-17 11.987 2,745,842 -21,923 0.18% 32,915,231
2009-06-18 2009-06-16 10.801 2,767,765 +29,596 0.18% 29,895,575
2009-06-17 2009-06-15 11.549 2,738,169 -143,597 0.17% 31,624,229
2009-06-16 2009-06-12 12.115 2,881,766 -78,924 0.18% 34,912,647
2009-06-15 2009-06-11 12.425 2,960,690 -88,789 0.19% 36,787,141
2009-06-12 2009-06-10 12.772 3,049,479 +352,964 0.19% 38,947,508
2009-06-11 2009-06-09 12.297 2,696,515 +73,443 0.17% 33,160,321
2009-06-10 2009-06-08 12.900 2,623,072 +31,432 0.17% 33,836,514
2009-06-09 2009-06-05 12.681 2,591,640 +47,135 0.17% 32,863,625
2009-06-08 2009-06-04 13.137 2,544,505 +99,751 0.16% 33,426,568
2009-06-05 2009-06-03 13.702 2,444,754 -784,851 0.16% 33,498,942
2009-06-04 2009-06-02 13.392 3,229,605 -48,231 0.21% 43,251,528
2009-06-03 2009-06-01 13.629 3,277,836 +95,366 0.21% 44,674,923
2009-06-02 2009-05-29 13.575 3,182,470 -183,059 0.20% 43,200,945
2009-06-01 2009-05-27 13.721 3,365,529 +583,157 0.22% 46,177,154
2009-05-29 2009-05-26 12.553 2,782,372 +44,943 0.18% 34,926,866
2009-05-27 2009-05-25 12.498 2,737,429 +257,597 0.17% 34,212,863
2009-05-26 2009-05-22 12.370 2,479,832 -126,058 0.16% 30,676,651
2009-05-25 2009-05-21 13.046 2,605,890 +57,000 0.17% 33,995,240
2009-05-22 2009-05-20 12.024 2,548,890 +121,674 0.16% 30,647,320
2009-05-21 2009-05-19 11.933 2,427,216 +280,617 0.16% 28,962,908
2009-05-20 2009-05-18 11.184 2,146,599 +85,501 0.14% 24,008,630
2009-05-19 2009-05-15 11.440 2,061,098 +75,635 0.13% 23,578,826
2009-05-18 2009-05-14 11.406 1,985,463 +71,250 0.13% 22,646,270
2009-05-15 2009-05-13 11.222 1,914,213 +161,423 0.12% 21,481,435
2009-05-14 2009-05-12 11.020 1,752,790 +362,019 0.11% 19,315,230
2009-05-13 2009-05-11 11.811 1,390,771 -566,048 0.09% 16,426,076
2009-05-12 2009-05-08 11.130 1,956,819 +707,730 0.13% 21,779,566
2009-05-11 2009-05-07 10.155 1,249,089 +61,967 0.08% 12,684,567
2009-05-08 2009-05-06 10.652 1,187,122 -37,697 0.08% 12,644,950
2009-05-07 2009-05-05 10.707 1,224,819 -45,306 0.08% 13,114,088
2009-05-06 2009-05-04 10.836 1,270,125 -22,830 0.08% 13,762,741
2009-05-05 2009-04-30 10.744 1,292,955 -60,880 0.08% 13,891,190
2009-04-30 2009-04-28 9.088 1,353,835 +79,361 0.09% 12,303,704
2009-04-29 2009-04-27 9.695 1,274,474 +58,706 0.08% 12,356,196
2009-04-28 2009-04-24 9.879 1,215,768 +42,398 0.08% 12,010,696
2009-04-27 2009-04-23 9.658 1,173,370 +40,225 0.08% 11,332,806
2009-04-24 2009-04-22 9.051 1,133,145 -197,860 0.07% 10,256,372
2009-04-23 2009-04-21 9.217 1,331,005 +35,875 0.09% 12,267,628
2009-04-22 2009-04-20 9.033 1,295,130 +90,233 0.08% 11,698,712
2009-04-21 2009-04-17 9.290 1,204,897 -296,790 0.08% 11,193,979
2009-04-20 2009-04-16 9.695 1,501,687 +102,192 0.10% 14,559,056
2009-04-17 2009-04-15 9.511 1,399,495 +77,187 0.09% 13,310,828
2009-04-16 2009-04-14 9.658 1,322,308 -73,926 0.09% 12,771,300
2009-04-15 2009-04-09 8.941 1,396,234 +185,902 0.09% 12,483,537
2009-04-14 2009-04-08 8.812 1,210,332 -203,296 0.08% 10,665,549
2009-04-09 2009-04-07 8.334 1,413,628 +56,531 0.09% 11,780,847
2009-04-08 2009-04-06 8.812 1,357,097 -5,407,451 0.09% 11,958,855
2009-04-07 2009-04-03 8.426 6,764,548 +96,756 0.44% 56,996,403
2009-04-06 2009-04-02 8.555 6,667,792 -203,296 0.43% 57,039,825
2009-04-03 2009-04-01 7.929 6,871,088 +159,810 0.44% 54,481,112
2009-04-02 2009-03-31 7.377 6,711,278 -18,481 0.43% 49,509,984
2009-04-01 2009-03-30 6.991 6,729,759 +14,133 0.43% 47,046,389
2009-03-31 2009-03-27 7.524 6,715,626 +1,087 0.43% 50,530,430
2009-03-30 2009-03-26 7.524 6,714,539 +3,261 0.43% 50,522,251
2009-03-27 2009-03-25 7.230 6,711,278 -103,278 0.43% 48,522,254
2009-03-26 2009-03-24 7.745 6,814,556 +1,915,546 0.44% 52,779,205
2009-03-25 2009-03-23 7.175 4,899,010 +3,550,610 0.32% 35,149,254
2009-03-24 2009-03-20 6.365 1,348,400 -7,610 0.09% 8,582,979
2009-03-23 2009-03-19 6.733 1,356,010 +22,830 0.09% 9,130,344
2009-03-20 2009-03-18 6.733 1,333,180 +41,312 0.09% 8,976,625
2009-03-19 2009-03-17 6.439 1,291,868 +91,320 0.08% 8,318,200
2009-03-18 2009-03-16 6.678 1,200,548 +114,150 0.08% 8,017,322
2009-03-17 2009-03-13 6.071 1,086,398 +213,080 0.07% 6,595,475
2009-03-16 2009-03-12 6.145 873,318 -407,679 0.06% 5,366,141
2009-03-13 2009-03-11 6.163 1,280,997 +412,593 0.08% 7,894,709
2009-03-12 2009-03-10 5.758 868,404 +91,320 0.06% 5,000,453
2009-03-10 2009-03-06 5.317 777,084 +5,436 0.05% 4,131,512
2009-03-09 2009-03-05 5.409 771,648 -33,050 0.05% 4,173,590
2009-03-06 2009-03-04 5.206 804,698 +69,578 0.05% 4,189,503
2009-03-04 2009-03-02 4.967 735,120 -8,697 0.05% 3,651,449
2009-03-03 2009-02-27 5.298 743,817 -17,395 0.05% 3,940,958
2009-03-02 2009-02-26 5.298 761,212 -26,091 0.05% 4,033,121
2009-02-27 2009-02-25 5.482 787,303 +13,045 0.05% 4,316,198
2009-02-26 2009-02-24 5.261 774,258 -34,788 0.05% 4,073,755
2009-02-25 2009-02-23 5.519 809,046 +33,701 0.05% 4,465,166
2009-02-24 2009-02-20 5.409 775,345 -8,697 0.05% 4,193,586
2009-02-23 2009-02-19 5.445 784,042 -34,788 0.05% 4,269,473
2009-02-20 2009-02-18 5.335 818,830 -26,092 0.05% 4,368,526
2009-02-19 2009-02-17 5.482 844,922 -4,306,175 0.05% 4,632,080
2009-02-18 2009-02-16 5.611 5,151,097 +4,132,232 0.33% 28,902,989
2009-02-16 2009-02-12 5.059 1,018,865 -8,697 0.07% 5,154,571
2009-02-13 2009-02-11 5.298 1,027,562 +8,697 0.07% 5,444,321
2009-02-11 2009-02-09 5.537 1,018,865 +60,880 0.07% 5,641,912
2009-02-10 2009-02-06 5.501 957,985 +106,540 0.06% 5,269,545
2009-02-09 2009-02-05 5.409 851,445 +10,872 0.05% 4,605,185
2009-02-06 2009-02-04 5.188 840,573 +44,573 0.05% 4,360,816
2009-02-04 2009-02-02 4.894 796,000 -29,353 0.05% 3,895,273
2009-02-03 2009-01-30 5.078 825,353 -121,760 0.05% 4,190,752
2009-02-02 2009-01-29 4.967 947,113 +8,697 0.06% 4,704,449
2009-01-30 2009-01-23 5.059 938,416 -129,805 0.06% 4,747,569
2009-01-29 2009-01-22 5.261 1,068,221 -5,374,837 0.07% 5,620,440
2009-01-23 2009-01-21 5.041 6,443,058 +3,687,156 0.42% 32,477,739
2009-01-22 2009-01-20 4.875 2,755,902 +1,639,412 0.18% 13,435,469
2009-01-21 2009-01-19 4.857 1,116,490 +69,577 0.07% 5,422,530
2009-01-20 2009-01-16 4.636 1,046,913 -134,806 0.07% 4,853,492
2009-01-19 2009-01-15 4.710 1,181,719 -53,052 0.08% 5,565,413
2009-01-16 2009-01-14 5.059 1,234,771 -69,578 0.08% 6,246,868
2009-01-15 2009-01-13 4.802 1,304,349 -651,198 0.08% 6,262,929
2009-01-14 2009-01-12 4.728 1,955,547 +572,924 0.13% 9,245,802
2009-01-13 2009-01-09 4.875 1,382,623 +43,486 0.09% 6,740,511
2009-01-12 2009-01-08 5.059 1,339,137 +17,394 0.09% 6,774,869
2009-01-09 2009-01-07 5.501 1,321,743 +36,963 0.09% 7,270,452
2009-01-08 2009-01-06 5.114 1,284,780 +86,971 0.08% 6,570,777
2009-01-07 2009-01-05 5.427 1,197,809 +69,578 0.08% 6,500,590
2009-01-06 2009-01-02 4.728 1,128,231 +52,182 0.07% 5,334,262
2009-01-05 2008-12-31 4.599 1,076,049 +17,395 0.07% 4,948,975
2008-12-30 2008-12-24 4.139 1,058,654 -8,697 0.07% 4,382,074
2008-12-29 2008-12-22 4.434 1,067,351 +8,697 0.07% 4,732,248
2008-12-23 2008-12-19 4.691 1,058,654 +32,614 0.07% 4,966,351
2008-12-22 2008-12-18 4.802 1,026,040 +8,697 0.07% 4,926,608
2008-12-19 2008-12-17 4.599 1,017,343 -8,697 0.07% 4,678,974
2008-12-18 2008-12-16 4.231 1,026,040 -5,436 0.07% 4,341,455
2008-12-16 2008-12-12 3.753 1,031,476 -8,697 0.07% 3,871,083
2008-12-12 2008-12-10 4.544 1,040,173 +8,697 0.07% 4,726,566
2008-12-10 2008-12-08 3.679 1,031,476 +29,353 0.07% 3,795,179
2008-12-09 2008-12-05 3.551 1,002,123 +17,395 0.06% 3,558,128
2008-12-08 2008-12-04 3.403 984,728 -17,395 0.06% 3,351,438
2008-12-05 2008-12-03 3.771 1,002,123 +17,395 0.06% 3,779,358
2008-12-04 2008-12-02 3.606 984,728 -60,880 0.06% 3,550,713
2008-12-03 2008-12-01 3.735 1,045,608 -17,395 0.07% 3,904,884
2008-12-02 2008-11-28 3.238 1,063,003 +8,697 0.07% 3,441,837
2008-12-01 2008-11-27 3.017 1,054,306 +34,789 0.07% 3,180,927
2008-11-28 2008-11-26 2.870 1,019,517 +26,091 0.07% 2,925,919
2008-11-27 2008-11-25 2.741 993,426 +34,789 0.06% 2,723,109
2008-11-26 2008-11-24 2.888 958,637 +78,274 0.06% 2,768,835
2008-11-25 2008-11-21 2.760 880,363 -26,091 0.06% 2,429,384
2008-11-24 2008-11-20 2.668 906,454 -115,224 0.06% 2,418,004
2008-11-21 2008-11-19 2.888 1,021,678 -32,742 0.07% 2,950,916
2008-11-20 2008-11-18 3.127 1,054,420 -85,603 0.07% 3,297,659
2008-11-19 2008-11-17 3.164 1,140,023 -8,697 0.07% 3,607,325
2008-11-17 2008-11-13 3.109 1,148,720 -99,736 0.07% 3,571,446
2008-11-14 2008-11-12 3.367 1,248,456 +26,092 0.08% 4,203,079
2008-11-13 2008-11-11 3.624 1,222,364 -17,395 0.08% 4,430,064
2008-11-12 2008-11-10 3.643 1,239,759 +8,697 0.08% 4,515,914
2008-11-06 2008-11-04 3.735 1,231,062 +5,436 0.08% 4,597,473
2008-11-05 2008-11-03 3.716 1,225,626 +8,697 0.08% 4,554,624
2008-11-04 2008-10-31 3.863 1,216,929 +8,697 0.08% 4,701,406
2008-10-31 2008-10-29 2.943 1,208,232 -10,449 0.08% 3,556,424
2008-10-30 2008-10-28 2.760 1,218,681 +85,079 0.08% 3,362,982
2008-10-29 2008-10-27 2.428 1,133,602 -21,602 0.07% 2,752,819
2008-10-28 2008-10-24 2.943 1,155,204 -120,660 0.07% 3,400,336
2008-10-27 2008-10-23 3.403 1,275,864 +17,139 0.08% 4,342,295
2008-10-24 2008-10-22 3.643 1,258,725 -95,387 0.08% 4,584,999
2008-10-23 2008-10-21 3.937 1,354,112 +17,535 0.09% 5,331,035
2008-10-22 2008-10-20 4.415 1,336,577 -21,730 0.09% 5,901,310
2008-10-21 2008-10-17 3.863 1,358,307 +2,174 0.09% 5,247,596
2008-10-17 2008-10-15 4.728 1,356,133 -8,697 0.09% 6,411,780
2008-10-16 2008-10-14 4.820 1,364,830 -8,697 0.09% 6,578,442
2008-10-14 2008-10-10 3.624 1,373,527 -49,727 0.09% 4,977,905
2008-10-13 2008-10-09 4.231 1,423,254 +182,103 0.09% 6,022,176
2008-10-10 2008-10-08 4.047 1,241,151 +52,183 0.08% 5,023,316
2008-10-09 2008-10-06 4.673 1,188,968 +17,394 0.08% 5,555,806
2008-10-08 2008-10-03 5.022 1,171,574 +26,092 0.08% 5,884,039
2008-10-06 2008-10-02 5.206 1,145,482 +8,697 0.07% 5,963,729
2008-10-02 2008-09-29 5.372 1,136,785 -434,857 0.07% 6,106,669
2008-09-30 2008-09-26 5.390 1,571,642 +60,880 0.10% 8,471,580
2008-09-26 2008-09-24 5.519 1,510,762 -8,697 0.10% 8,337,973
2008-09-25 2008-09-23 5.353 1,519,459 -17,395 0.10% 8,134,393
2008-09-24 2008-09-22 5.593 1,536,854 -104,366 0.10% 8,595,069
2008-09-23 2008-09-19 5.519 1,641,220 -43,485 0.11% 9,057,978
2008-09-22 2008-09-18 4.930 1,684,705 +34,788 0.11% 8,306,190
2008-09-19 2008-09-17 5.243 1,649,917 +8,697 0.11% 8,650,678
2008-09-18 2008-09-16 5.243 1,641,220 +10,872 0.11% 8,605,079
2008-09-12 2008-09-10 5.537 1,630,348 +25,004 0.11% 9,027,968
2008-09-11 2008-09-09 5.427 1,605,344 -69,160 0.10% 8,712,310
2008-09-10 2008-09-08 5.740 1,674,504 +66,316 0.11% 9,611,341
2008-09-09 2008-09-05 5.924 1,608,188 -32,614 0.10% 9,526,555
2008-09-08 2008-09-04 6.126 1,640,802 +105,232 0.11% 10,051,794
2008-09-05 2008-09-03 6.218 1,535,570 -17,395 0.10% 9,548,376
2008-09-04 2008-09-02 6.365 1,552,965 -36,963 0.10% 9,885,097
2008-09-03 2008-09-01 6.089 1,589,928 -69,577 0.10% 9,681,633
2008-09-02 2008-08-29 6.126 1,659,505 +41,312 0.11% 10,166,372
2008-09-01 2008-08-28 5.795 1,618,193 -8,697 0.10% 9,377,435
2008-08-29 2008-08-27 5.556 1,626,890 +86,971 0.10% 9,038,749
2008-08-28 2008-08-26 5.519 1,539,919 -8,697 0.10% 8,498,892
2008-08-27 2008-08-25 5.629 1,548,616 +8,697 0.10% 8,717,829
2008-08-26 2008-08-21 5.519 1,539,919 -51,096 0.10% 8,498,892
2008-08-25 2008-08-20 5.666 1,591,015 +26,092 0.10% 9,015,051
2008-08-21 2008-08-19 5.464 1,564,923 -6,523 0.10% 8,550,522
2008-08-20 2008-08-18 5.740 1,571,446 -8,697 0.10% 9,019,807
2008-08-19 2008-08-15 5.813 1,580,143 -43,486 0.10% 9,186,005
2008-08-18 2008-08-14 5.887 1,623,629 +17,462 0.10% 9,558,285
2008-08-15 2008-08-13 5.574 1,606,167 +60,437 0.10% 8,953,163
2008-08-14 2008-08-12 5.501 1,545,730 -34,721 0.10% 8,502,527
2008-08-13 2008-08-11 5.961 1,580,451 +8,697 0.10% 9,420,398
2008-08-12 2008-08-08 5.979 1,571,754 -34,788 0.10% 9,397,474
2008-08-11 2008-08-07 5.887 1,606,542 +52,182 0.10% 9,457,694
2008-08-08 2008-08-05 6.053 1,554,360 -17,394 0.10% 9,407,857
2008-08-07 2008-08-04 6.108 1,571,754 -60,880 0.10% 9,599,881
2008-08-05 2008-08-01 6.218 1,632,634 -52,183 0.11% 10,151,933
2008-08-04 2008-07-31 6.273 1,684,817 +173,943 0.11% 10,569,399
2008-08-01 2008-07-30 6.273 1,510,874 +69,577 0.10% 9,478,199
2008-07-31 2008-07-29 6.108 1,441,297 -79,361 0.09% 8,803,082
2008-07-30 2008-07-28 6.402 1,520,658 +17,394 0.10% 9,735,404
2008-07-28 2008-07-24 6.476 1,503,264 -26,091 0.10% 9,734,667
2008-07-25 2008-07-23 6.512 1,529,355 -26,092 0.10% 9,959,895
2008-07-23 2008-07-21 6.457 1,555,447 +86,972 0.10% 10,043,973
2008-07-22 2008-07-18 6.402 1,468,475 +52,183 0.09% 9,401,323
2008-07-21 2008-07-17 6.163 1,416,292 +26,091 0.09% 8,728,524
2008-07-17 2008-07-15 5.924 1,390,201 -86,394 0.09% 8,235,247
2008-07-15 2008-07-11 6.439 1,476,595 +26,091 0.10% 9,507,638
2008-07-14 2008-07-10 6.237 1,450,504 +191,338 0.09% 9,046,109
2008-07-11 2008-07-09 6.034 1,259,166 +339,188 0.08% 7,598,013
2008-07-10 2008-07-08 5.850 919,978 -200,034 0.06% 5,382,050
2008-07-08 2008-07-04 5.961 1,120,012 +95,669 0.07% 6,675,916
2008-07-07 2008-07-03 5.979 1,024,343 +165,245 0.07% 6,124,518
2008-07-04 2008-07-02 5.777 859,098 +34,789 0.06% 4,962,672
2008-07-03 2008-06-30 5.740 824,309 +60,880 0.05% 4,731,380
2008-07-02 2008-06-27 5.298 763,429 -78,274 0.05% 4,044,868
2008-06-30 2008-06-26 5.703 841,703 -43,486 0.05% 4,800,249
2008-06-27 2008-06-25 5.703 885,189 +34,789 0.06% 5,048,250
2008-06-26 2008-06-24 5.666 850,400 +78,834 0.05% 4,818,559
2008-06-25 2008-06-23 5.648 771,566 +8,697 0.05% 4,357,673
2008-06-23 2008-06-19 5.703 762,869 -78,274 0.05% 4,350,657
2008-06-20 2008-06-18 6.071 841,143 +26,091 0.05% 5,106,543
2008-06-19 2008-06-17 6.089 815,052 -8,697 0.05% 4,963,140
2008-06-18 2008-06-16 6.273 823,749 +26,091 0.05% 5,167,643
2008-06-17 2008-06-13 6.218 797,658 -25,531 0.05% 4,959,942
2008-06-16 2008-06-12 6.218 823,189 +60,880 0.05% 5,118,697
2008-06-13 2008-06-11 6.439 762,309 +34,788 0.05% 4,908,426
2008-06-06 2008-06-04 6.549 727,521 +4,564 0.05% 4,764,735
2008-06-05 2008-06-03 6.568 722,957 -8,730 0.05% 4,748,144
2008-05-30 2008-05-28 6.917 731,687 -13,046 0.05% 5,061,233
2008-05-28 2008-05-26 6.678 744,733 +7,578 0.05% 4,973,366
2008-05-27 2008-05-23 6.844 737,155 -44,573 0.05% 5,044,811
2008-05-26 2008-05-22 6.899 781,728 -20,194 0.05% 5,392,996
2008-05-23 2008-05-21 6.917 801,922 -26,091 0.05% 5,547,064
2008-05-22 2008-05-20 6.844 828,013 -26,092 0.05% 5,666,609
2008-05-21 2008-05-19 7.156 854,105 -17,394 0.06% 6,112,291
2008-05-20 2008-05-16 7.454 871,499 +60,880 0.06% 6,495,954
2008-05-19 2008-05-15 7.417 810,619 +19,995 0.05% 6,011,957
2008-05-16 2008-05-14 7.603 790,624 +25,759 0.05% 6,010,993
2008-05-14 2008-05-09 7.677 764,865 +31,581 0.05% 5,872,162
2008-05-09 2008-05-07 7.957 733,284 -25,759 0.05% 5,834,668
2008-05-08 2008-05-06 8.274 759,043 -8,586 0.05% 6,280,083
2008-05-07 2008-05-05 8.125 767,629 -103,035 0.05% 6,236,686
2008-04-28 2008-04-24 8.404 870,664 +2,146 0.06% 7,317,170
2008-04-25 2008-04-23 8.162 868,518 -17,172 0.06% 7,088,739
2008-04-24 2008-04-22 7.920 885,690 -25,759 0.06% 7,014,338
2008-04-21 2008-04-17 7.640 911,449 +17,173 0.06% 6,963,575
2008-04-18 2008-04-16 7.528 894,276 +8,586 0.06% 6,732,386
2008-04-17 2008-04-15 7.454 885,690 +8,586 0.06% 6,601,730
2008-04-16 2008-04-14 7.398 877,104 -34,345 0.06% 6,488,699
2008-04-14 2008-04-10 7.342 911,449 -17,173 0.06% 6,691,826
2008-04-10 2008-04-08 7.305 928,622 -42,931 0.06% 6,783,301
2008-04-07 2008-04-02 6.634 971,553 -17,172 0.06% 6,445,143
2008-04-03 2008-04-01 6.503 988,725 -8,587 0.06% 6,430,089
2008-04-01 2008-03-28 6.951 997,312 +8,587 0.07% 6,931,958
2008-03-28 2008-03-26 7.081 988,725 -1,074 0.06% 7,001,243
2008-03-25 2008-03-19 7.193 989,799 +8,587 0.06% 7,119,514
2008-03-20 2008-03-18 6.913 981,212 +251,148 0.06% 6,783,484
2008-03-19 2008-03-17 6.783 730,064 +9,659 0.05% 4,951,974
2008-03-18 2008-03-14 7.398 720,405 -32,990 0.05% 5,329,461
2008-03-17 2008-03-13 7.696 753,395 +42,932 0.05% 5,798,142
2008-03-14 2008-03-12 8.199 710,463 +22,538 0.05% 5,825,191
2008-03-13 2008-03-11 7.994 687,925 -68,690 0.04% 5,499,389
2008-03-11 2008-03-07 8.031 756,615 -63,323 0.05% 6,076,706
2008-03-10 2008-03-06 8.311 819,938 +51,517 0.05% 6,814,467
2008-03-05 2008-03-03 8.665 768,421 -1,019,618 0.05% 6,658,375
2008-03-04 2008-02-29 9.056 1,788,039 +923,023 0.12% 16,193,074
2008-03-03 2008-02-28 9.615 865,016 -17,173 0.06% 8,317,444
2008-02-29 2008-02-27 10.081 882,189 +7,417 0.06% 8,893,546
2008-02-28 2008-02-26 9.932 874,772 +34,345 0.06% 8,688,366
2008-02-27 2008-02-25 10.137 840,427 -8,586 0.05% 8,519,516
2008-02-26 2008-02-22 10.025 849,013 -17,173 0.06% 8,511,628
2008-02-25 2008-02-21 9.969 866,186 +17,173 0.06% 8,635,371
2008-02-22 2008-02-20 9.969 849,013 -60,104 0.06% 8,464,166
2008-02-21 2008-02-19 10.230 909,117 +7,513 0.06% 9,300,540
2008-02-20 2008-02-18 10.007 901,604 +31,125 0.06% 9,022,069
2008-02-19 2008-02-15 9.895 870,479 -3,024 0.06% 8,613,286
2008-02-18 2008-02-14 9.858 873,503 +45,958 0.06% 8,610,654
2008-02-15 2008-02-13 9.690 827,545 +35,418 0.05% 8,018,830
2008-02-13 2008-02-11 9.410 792,127 -8,586 0.05% 7,454,221
2008-02-12 2008-02-06 9.466 800,713 -94,449 0.05% 7,579,781
2008-02-11 2008-02-04 9.858 895,162 +85,863 0.06% 8,824,160
2008-02-05 2008-02-01 9.522 809,299 +126,647 0.05% 7,706,301
2008-02-04 2008-01-31 9.522 682,652 -84,789 0.04% 6,500,344
2008-02-01 2008-01-30 9.317 767,441 +21,510 0.05% 7,150,412
2008-01-29 2008-01-25 10.137 745,931 -125,961 0.05% 7,561,598
2008-01-28 2008-01-24 9.504 871,892 +128,403 0.06% 8,286,076
2008-01-25 2008-01-23 10.193 743,489 -12,493 0.05% 7,578,407
2008-01-24 2008-01-22 9.280 755,982 +101,280 0.05% 7,015,471
2008-01-22 2008-01-18 10.938 654,702 -34,345 0.04% 7,161,398
2008-01-21 2008-01-17 10.827 689,047 +1,073 0.04% 7,460,038
2008-01-18 2008-01-16 10.547 687,974 +34,345 0.04% 7,256,121
2008-01-15 2008-01-11 11.758 653,629 +1,073 0.04% 7,685,581
2008-01-14 2008-01-10 11.758 652,556 +3,220 0.04% 7,672,965
2008-01-09 2008-01-07 11.032 649,336 +3,220 0.04% 7,163,203
2008-01-08 2008-01-04 11.181 646,116 +3,220 0.04% 7,224,001
2008-01-02 2007-12-27 10.118 642,896 -1,073 0.04% 6,505,139
2007-12-27 2007-12-20 10.063 643,969 -17,758 0.04% 6,479,996
2007-12-21 2007-12-19 9.988 661,727 +9,952 0.04% 6,609,364
2007-12-20 2007-12-18 9.783 651,775 +8,879 0.04% 6,376,363
2007-12-19 2007-12-17 9.317 642,896 -8,879 0.04% 5,989,999
2007-12-18 2007-12-14 9.690 651,775 +8,879 0.04% 6,315,636
2007-12-13 2007-12-11 10.342 642,896 -5,366 0.04% 6,648,899
2007-12-05 2007-12-03 11.032 648,262 -44,397 0.04% 7,151,355
2007-12-04 2007-11-30 11.199 692,659 +49,763 0.05% 7,757,289
2007-11-30 2007-11-28 10.789 642,896 -8,879 0.04% 6,936,419
2007-11-29 2007-11-27 10.417 651,775 -26,638 0.04% 6,789,309
2007-11-28 2007-11-26 10.752 678,413 +31,224 0.04% 7,294,340
2007-11-27 2007-11-23 9.709 647,189 -8,879 0.04% 6,283,258
2007-11-26 2007-11-22 9.932 656,068 +8,879 0.04% 6,516,166
2007-11-23 2007-11-21 9.951 647,189 -8,879 0.04% 6,440,038
2007-11-22 2007-11-20 10.230 656,068 +8,879 0.04% 6,711,773
2007-11-19 2007-11-15 10.994 647,189 -17,759 0.04% 7,115,398
2007-11-16 2007-11-14 11.479 664,948 -53,275 0.04% 7,632,810
2007-11-15 2007-11-13 11.087 718,223 +44,396 0.05% 7,963,286
2007-11-14 2007-11-12 11.143 673,827 +26,638 0.04% 7,508,715
2007-11-06 2007-11-02 11.870 647,189 +3,220 0.04% 7,682,218
2007-11-02 2007-10-31 13.156 643,969 -9,953 0.04% 8,471,995
2007-11-01 2007-10-30 13.976 653,922 +8,879 0.04% 9,139,096
2007-10-31 2007-10-29 14.330 645,043 +35,125 0.04% 9,243,385
2007-10-30 2007-10-26 13.529 609,918 +9,953 0.04% 8,251,333
2007-10-26 2007-10-24 12.671 599,965 +5,367 0.04% 7,602,403
2007-10-24 2007-10-22 12.261 594,598 -2,147 0.04% 7,290,635
2007-10-22 2007-10-17 12.094 596,745 +1,073 0.04% 7,216,881
2007-10-18 2007-10-16 12.299 595,672 +85,863 0.04% 7,326,004
2007-10-17 2007-10-15 12.466 509,809 +31,125 0.03% 6,355,499
2007-10-15 2007-10-11 12.075 478,684 +5,367 0.03% 5,780,161
2007-10-11 2007-10-09 11.777 473,317 +5,366 0.03% 5,574,234
2007-10-08 2007-10-04 11.684 467,951 -17,776 0.03% 5,467,439
2007-10-05 2007-10-03 11.926 485,727 -53,327 0.03% 5,792,796
2007-10-04 2007-10-02 12.820 539,054 +9,961 0.04% 6,910,934
2007-10-03 2007-09-28 12.727 529,093 -23,443 0.03% 6,733,933
2007-10-02 2007-09-27 11.833 552,536 +78,917 0.04% 6,538,082
2007-09-28 2007-09-25 11.069 473,619 -35,551 0.03% 5,242,417
2007-09-27 2007-09-24 10.827 509,170 +44,439 0.03% 5,512,581
2007-09-25 2007-09-21 10.547 464,731 -9,660 0.03% 4,901,558
2007-09-21 2007-09-19 10.845 474,391 +12,880 0.03% 5,144,883
2007-09-18 2007-09-14 10.286 461,511 -53,496 0.03% 4,747,196
2007-09-17 2007-09-13 10.137 515,007 +27,737 0.03% 5,220,692
2007-09-14 2007-09-12 9.820 487,270 -53,664 0.03% 4,785,159
2007-09-13 2007-09-11 9.858 540,934 +53,664 0.04% 5,332,317
2007-09-12 2007-09-10 10.118 487,270 +19,319 0.03% 4,930,439
2007-09-06 2007-09-04 9.783 467,951 -21,466 0.03% 4,577,999
2007-09-05 2007-09-03 9.578 489,417 -46,492 0.03% 4,687,683
2007-09-04 2007-08-31 9.392 535,909 +46,492 0.03% 5,033,124
2007-08-31 2007-08-29 8.870 489,417 +5,367 0.03% 4,341,123
2007-08-29 2007-08-27 8.963 484,050 -45,429 0.03% 4,338,617
2007-08-28 2007-08-24 8.553 529,479 +1,073 0.03% 4,528,741
2007-08-27 2007-08-23 8.404 528,406 -9,298 0.03% 4,440,791
2007-08-24 2007-08-22 7.920 537,704 -18,597 0.04% 4,258,418
2007-08-23 2007-08-21 7.715 556,301 -65,089 0.04% 4,291,669
2007-08-22 2007-08-20 7.938 621,390 +1,435 0.04% 4,932,759
2007-08-21 2007-08-17 7.621 619,955 +88,680 0.04% 4,724,975
2007-08-20 2007-08-16 7.771 531,275 -5,366 0.03% 4,128,302
2007-08-10 2007-08-08 7.864 536,641 -1,073 0.04% 4,219,999
2007-08-06 2007-08-02 8.069 537,714 -1,074 0.04% 4,338,657
2007-08-03 2007-08-01 8.385 538,788 -41,858 0.04% 4,518,003
2007-08-02 2007-07-31 8.646 580,646 +41,858 0.04% 5,020,483
2007-07-30 2007-07-26 8.907 538,788 -9,299 0.04% 4,799,123
2007-07-27 2007-07-25 8.590 548,087 +12,519 0.04% 4,708,325
2007-07-26 2007-07-24 8.945 535,568 +32,199 0.03% 4,790,401
2007-07-25 2007-07-23 8.833 503,369 -107,329 0.03% 4,446,117
2007-07-24 2007-07-20 8.740 610,698 -107,328 0.04% 5,337,223
2007-07-23 2007-07-19 8.385 718,026 -2,146 0.05% 6,021,001
2007-07-20 2007-07-18 8.404 720,172 -9,299 0.05% 6,052,417
2007-07-19 2007-07-17 8.590 729,471 +22,899 0.05% 6,266,499
2007-07-18 2007-07-16 8.684 706,572 +18,598 0.05% 6,135,619
2007-07-17 2007-07-13 8.945 687,974 -107,328 0.04% 6,153,601
2007-07-16 2007-07-12 8.609 795,302 +303,387 0.05% 6,846,839
2007-07-13 2007-07-11 8.311 491,915 +25,398 0.03% 4,088,283
2007-07-12 2007-07-10 8.385 466,517 -8,226 0.03% 3,911,975
2007-07-11 2007-07-09 7.994 474,743 +18,598 0.03% 3,795,176
2007-07-10 2007-07-06 7.789 456,145 -27,897 0.03% 3,553,000
2007-07-09 2007-07-05 7.696 484,042 -3,220 0.03% 3,725,196
2007-07-06 2007-07-04 7.826 487,262 -29,330 0.03% 3,813,536
2007-07-04 2007-06-29 7.752 516,592 -9,299 0.03% 4,004,581
2007-07-03 2007-06-28 7.864 525,891 +50,427 0.03% 4,135,464
2007-06-28 2007-06-26 7.920 475,464 -1,425 0.03% 3,765,500
2007-06-27 2007-06-25 8.125 476,889 -9,299 0.03% 3,874,537
2007-06-26 2007-06-22 8.050 486,188 0.03% 3,913,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top