History of CCASS shareholding
Participant: JS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | -5,828 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 5,828 | -9,714 | 0.00% | 21,719 |
| 2023-06-23 | 2023-06-20 | 4.366 | 15,542 | +1,324 | 0.00% | 67,860 |
| 2023-05-17 | 2023-05-15 | 4.231 | 14,218 | +8,886 | 0.00% | 60,160 |
| 2023-05-15 | 2023-05-11 | 4.276 | 5,332 | -8,886 | 0.00% | 22,801 |
| 2023-03-21 | 2023-03-17 | 4.051 | 14,218 | +14,218 | 0.00% | 57,600 |
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | -8,364 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 8,364 | +8,364 | 0.00% | 72,801 |
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | -8,364 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 8,364 | -1,673 | 0.00% | 73,601 |
| 2021-11-03 | 2021-11-01 | 8.573 | 10,037 | +3,346 | 0.00% | 86,043 |
| 2021-09-23 | 2021-09-20 | 8.489 | 6,691 | +6,691 | 0.00% | 56,799 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy