History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-10-08 | 2025-10-03 | 9.560 | 22,000 | +0 | 0.00% | 210,320 |
| 2025-10-06 | 2025-10-02 | 9.130 | 22,000 | +0 | 0.00% | 200,860 |
| 2025-10-03 | 2025-09-30 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-29 | 2025-09-25 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2025-09-26 | 2025-09-24 | 8.790 | 22,000 | +0 | 0.00% | 193,380 |
| 2025-09-25 | 2025-09-23 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-24 | 2025-09-22 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-23 | 2025-09-19 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-09-22 | 2025-09-18 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-18 | 2025-09-16 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-17 | 2025-09-15 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-16 | 2025-09-12 | 8.970 | 22,000 | +0 | 0.00% | 197,340 |
| 2025-09-15 | 2025-09-11 | 8.990 | 22,000 | +0 | 0.00% | 197,780 |
| 2025-09-12 | 2025-09-10 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2025-09-11 | 2025-09-09 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2025-09-10 | 2025-09-08 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2025-09-08 | 2025-09-04 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2025-09-05 | 2025-09-03 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-04 | 2025-09-02 | 8.760 | 22,000 | +0 | 0.00% | 192,720 |
| 2025-09-03 | 2025-09-01 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2025-09-02 | 2025-08-29 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-09-01 | 2025-08-28 | 9.190 | 22,000 | +0 | 0.00% | 202,180 |
| 2025-08-29 | 2025-08-27 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-08-28 | 2025-08-26 | 9.100 | 22,000 | +0 | 0.00% | 200,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 22,000 | +0 | 0.00% | 202,400 |
| 2025-08-26 | 2025-08-22 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-25 | 2025-08-21 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-22 | 2025-08-20 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-21 | 2025-08-19 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-20 | 2025-08-18 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-19 | 2025-08-15 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-18 | 2025-08-14 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-15 | 2025-08-13 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-14 | 2025-08-12 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-13 | 2025-08-11 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-12 | 2025-08-08 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-08-11 | 2025-08-07 | 5.500 | 22,000 | -10,000 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 4.790 | 32,000 | +10,000 | 0.00% | 153,280 |
| 2025-02-11 | 2025-02-07 | 3.230 | 22,000 | -12,000 | 0.00% | 71,060 |
| 2025-02-10 | 2025-02-06 | 3.010 | 34,000 | +12,000 | 0.00% | 102,340 |
| 2025-01-14 | 2025-01-10 | 3.100 | 22,000 | -12,000 | 0.00% | 68,200 |
| 2025-01-09 | 2025-01-07 | 3.560 | 34,000 | +12,000 | 0.00% | 121,040 |
| 2024-12-11 | 2024-12-09 | 4.120 | 22,000 | -10,000 | 0.00% | 90,640 |
| 2024-11-29 | 2024-11-27 | 3.370 | 32,000 | +10,000 | 0.00% | 107,840 |
| 2024-11-06 | 2024-11-04 | 2.530 | 22,000 | -12,000 | 0.00% | 55,660 |
| 2024-10-30 | 2024-10-28 | 2.530 | 34,000 | +12,000 | 0.00% | 86,020 |
| 2024-09-27 | 2024-09-25 | 2.140 | 22,000 | -20,000 | 0.00% | 47,080 |
| 2024-09-24 | 2024-09-20 | 2.030 | 42,000 | +20,000 | 0.00% | 85,260 |
| 2024-09-12 | 2024-09-10 | 1.977 | 22,000 | +630 | 0.00% | 43,485 |
| 2024-04-16 | 2024-04-12 | 2.913 | 21,370 | -9,714 | 0.00% | 62,260 |
| 2024-03-13 | 2024-03-11 | 3.150 | 31,084 | -29,140 | 0.00% | 97,921 |
| 2024-02-15 | 2024-02-09 | 3.243 | 60,224 | -7,771 | 0.00% | 195,299 |
| 2023-11-24 | 2023-11-22 | 3.747 | 67,995 | -9,714 | 0.00% | 254,799 |
| 2023-09-12 | 2023-09-07 | 3.016 | 77,709 | +9,714 | 0.00% | 234,400 |
| 2023-08-24 | 2023-08-22 | 3.027 | 67,995 | +9,713 | 0.00% | 205,799 |
| 2023-06-23 | 2023-06-20 | 4.366 | 58,282 | +4,964 | 0.00% | 254,475 |
| 2023-06-15 | 2023-06-13 | 4.423 | 53,318 | -35,545 | 0.00% | 235,800 |
| 2023-06-14 | 2023-06-12 | 4.242 | 88,863 | +8,886 | 0.00% | 376,999 |
| 2023-05-04 | 2023-05-02 | 4.062 | 79,977 | +17,773 | 0.00% | 324,901 |
| 2023-05-03 | 2023-04-28 | 4.209 | 62,204 | +17,772 | 0.00% | 261,799 |
| 2022-12-30 | 2022-12-28 | 5.109 | 44,432 | +8,887 | 0.00% | 227,002 |
| 2022-06-21 | 2022-06-17 | 7.078 | 35,545 | +2,089 | 0.00% | 251,589 |
| 2022-06-06 | 2022-06-01 | 7.341 | 33,456 | +8,364 | 0.00% | 245,603 |
| 2022-01-26 | 2022-01-24 | 8.513 | 25,092 | +1,673 | 0.00% | 213,603 |
| 2021-10-21 | 2021-10-19 | 8.895 | 23,419 | -8,364 | 0.00% | 208,321 |
| 2021-10-20 | 2021-10-18 | 8.907 | 31,783 | +8,364 | 0.00% | 283,102 |
| 2021-09-17 | 2021-09-15 | 10.150 | 23,419 | +1,434 | 0.00% | 237,714 |
| 2021-09-10 | 2021-09-08 | 11.157 | 21,985 | -7,852 | 0.00% | 245,278 |
| 2021-08-18 | 2021-08-16 | 9.055 | 29,837 | -4,711 | 0.00% | 270,180 |
| 2021-08-11 | 2021-08-09 | 8.775 | 34,548 | -3,141 | 0.00% | 303,159 |
| 2021-08-06 | 2021-08-04 | 9.170 | 37,689 | +7,852 | 0.00% | 345,601 |
| 2021-04-23 | 2021-04-21 | 9.272 | 29,837 | -4,711 | 0.00% | 276,640 |
| 2021-04-22 | 2021-04-20 | 9.425 | 34,548 | +4,711 | 0.00% | 325,599 |
| 2021-04-13 | 2021-04-09 | 9.310 | 29,837 | -4,711 | 0.00% | 277,780 |
| 2021-04-01 | 2021-03-30 | 8.890 | 34,548 | -4,711 | 0.00% | 307,119 |
| 2021-03-26 | 2021-03-24 | 8.979 | 39,259 | -4,711 | 0.00% | 352,498 |
| 2021-03-16 | 2021-03-12 | 9.412 | 43,970 | +6,281 | 0.00% | 413,836 |
| 2021-03-12 | 2021-03-10 | 9.412 | 37,689 | -3,141 | 0.00% | 354,721 |
| 2021-03-09 | 2021-03-05 | 9.221 | 40,830 | +3,141 | 0.00% | 376,483 |
| 2021-02-18 | 2021-02-16 | 10.685 | 37,689 | -3,141 | 0.00% | 402,721 |
| 2021-02-08 | 2021-02-04 | 10.380 | 40,830 | -1,570 | 0.00% | 423,804 |
| 2021-02-05 | 2021-02-03 | 10.507 | 42,400 | +4,711 | 0.00% | 445,500 |
| 2021-02-04 | 2021-02-02 | 10.329 | 37,689 | -4,711 | 0.00% | 389,281 |
| 2021-01-26 | 2021-01-22 | 10.851 | 42,400 | +4,711 | 0.00% | 460,080 |
| 2021-01-20 | 2021-01-18 | 11.144 | 37,689 | -1,570 | 0.00% | 420,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 39,259 | +1,570 | 0.00% | 441,997 |
| 2021-01-18 | 2021-01-14 | 11.857 | 37,689 | +3,141 | 0.00% | 446,881 |
| 2021-01-15 | 2021-01-13 | 12.239 | 34,548 | +6,281 | 0.00% | 422,838 |
| 2021-01-14 | 2021-01-12 | 12.608 | 28,267 | -4,711 | 0.00% | 356,404 |
| 2021-01-07 | 2021-01-05 | 11.131 | 32,978 | +1,571 | 0.00% | 367,082 |
| 2021-01-04 | 2020-12-29 | 11.118 | 31,407 | +3,140 | 0.00% | 349,195 |
| 2020-12-30 | 2020-12-28 | 11.602 | 28,267 | -4,711 | 0.00% | 327,964 |
| 2020-12-29 | 2020-12-24 | 10.609 | 32,978 | +1,571 | 0.00% | 349,862 |
| 2020-12-22 | 2020-12-18 | 10.176 | 31,407 | -6,282 | 0.00% | 319,596 |
| 2020-11-26 | 2020-11-24 | 10.711 | 37,689 | +3,141 | 0.00% | 403,681 |
| 2020-11-24 | 2020-11-20 | 10.864 | 34,548 | +7,852 | 0.00% | 375,318 |
| 2020-11-18 | 2020-11-16 | 10.252 | 26,696 | +7,852 | 0.00% | 273,697 |
| 2020-11-17 | 2020-11-13 | 9.717 | 18,844 | +3,140 | 0.00% | 183,116 |
| 2020-11-16 | 2020-11-12 | 10.507 | 15,704 | +7,852 | 0.00% | 165,003 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,852 | -7,852 | 0.00% | 76,001 |
| 2020-11-09 | 2020-11-05 | 7.642 | 15,704 | +7,852 | 0.00% | 120,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 7,852 | -7,852 | 0.00% | 57,301 |
| 2020-11-05 | 2020-11-03 | 7.310 | 15,704 | +3,141 | 0.00% | 114,802 |
| 2020-09-10 | 2020-09-08 | 6.962 | 12,563 | +268 | 0.00% | 87,464 |
| 2020-08-19 | 2020-08-17 | 7.313 | 12,295 | +4,611 | 0.00% | 89,919 |
| 2020-07-08 | 2020-07-06 | 7.027 | 7,684 | -7,685 | 0.00% | 53,997 |
| 2020-06-22 | 2020-06-18 | 7.207 | 15,369 | +828 | 0.00% | 110,770 |
| 2020-06-18 | 2020-06-16 | 7.166 | 14,541 | +7,271 | 0.00% | 104,202 |
| 2020-06-15 | 2020-06-11 | 7.455 | 7,270 | -7,271 | 0.00% | 54,197 |
| 2020-06-12 | 2020-06-10 | 7.537 | 14,541 | +7,271 | 0.00% | 109,602 |
| 2020-04-23 | 2020-04-21 | 6.740 | 7,270 | -4,363 | 0.00% | 48,998 |
| 2020-04-15 | 2020-04-09 | 6.905 | 11,633 | +4,363 | 0.00% | 80,323 |
| 2020-04-14 | 2020-04-08 | 6.520 | 7,270 | -4,363 | 0.00% | 47,398 |
| 2020-04-06 | 2020-04-02 | 6.423 | 11,633 | +4,363 | 0.00% | 74,723 |
| 2019-09-10 | 2019-09-06 | 10.121 | 7,270 | +107 | 0.00% | 73,581 |
| 2019-06-21 | 2019-06-19 | 9.109 | 7,163 | +324 | 0.00% | 65,249 |
| 2018-09-11 | 2018-09-07 | 11.632 | 6,839 | +99 | 0.00% | 79,553 |
| 2018-07-16 | 2018-07-12 | 11.261 | 6,740 | -2,696 | 0.00% | 75,901 |
| 2018-06-28 | 2018-06-26 | 12.448 | 9,436 | +2,696 | 0.00% | 117,462 |
| 2018-06-26 | 2018-06-22 | 13.635 | 6,740 | +235 | 0.00% | 91,900 |
| 2018-05-16 | 2018-05-14 | 13.635 | 6,505 | -2,602 | 0.00% | 88,695 |
| 2018-05-14 | 2018-05-10 | 13.128 | 9,107 | +2,602 | 0.00% | 119,554 |
| 2018-03-02 | 2018-02-28 | 15.234 | 6,505 | -5,205 | 0.00% | 99,095 |
| 2018-01-29 | 2018-01-25 | 15.433 | 11,710 | -10,408 | 0.00% | 180,726 |
| 2018-01-24 | 2018-01-22 | 15.218 | 22,118 | +2,602 | 0.00% | 336,598 |
| 2017-12-22 | 2017-12-20 | 14.142 | 19,516 | +2,602 | 0.00% | 276,000 |
| 2017-11-20 | 2017-11-16 | 15.341 | 16,914 | +2,602 | 0.00% | 259,482 |
| 2017-11-15 | 2017-11-13 | 15.710 | 14,312 | +3,903 | 0.00% | 224,844 |
| 2017-11-14 | 2017-11-10 | 15.864 | 10,409 | +2,603 | 0.00% | 165,127 |
| 2017-11-10 | 2017-11-08 | 15.895 | 7,806 | +3,903 | 0.00% | 124,074 |
| 2017-10-13 | 2017-10-11 | 16.971 | 3,903 | -6,506 | 0.00% | 66,237 |
| 2017-09-08 | 2017-09-06 | 15.492 | 10,409 | +122 | 0.00% | 161,253 |
| 2017-08-31 | 2017-08-29 | 15.741 | 10,287 | +6,429 | 0.00% | 161,923 |
| 2017-07-12 | 2017-07-10 | 14.698 | 3,858 | -12,858 | 0.00% | 56,707 |
| 2017-07-10 | 2017-07-06 | 14.885 | 16,716 | +12,858 | 0.00% | 248,819 |
| 2017-07-07 | 2017-07-05 | 14.450 | 3,858 | -3,857 | 0.00% | 55,747 |
| 2017-06-27 | 2017-06-23 | 15.129 | 7,715 | +3,963 | 0.00% | 116,723 |
| 2017-06-21 | 2017-06-19 | 15.977 | 3,752 | -1,250 | 0.00% | 59,946 |
| 2017-06-19 | 2017-06-15 | 15.833 | 5,002 | -3,752 | 0.00% | 79,197 |
| 2017-06-16 | 2017-06-14 | 15.769 | 8,754 | +1,251 | 0.00% | 138,043 |
| 2017-06-13 | 2017-06-09 | 15.065 | 7,503 | -2,501 | 0.00% | 113,036 |
| 2017-05-09 | 2017-05-05 | 13.290 | 10,004 | -6,253 | 0.00% | 132,955 |
| 2017-05-04 | 2017-04-28 | 13.082 | 16,257 | -3,752 | 0.00% | 212,678 |
| 2017-04-28 | 2017-04-26 | 13.098 | 20,009 | +3,752 | 0.00% | 262,083 |
| 2017-04-27 | 2017-04-25 | 13.274 | 16,257 | +6,253 | 0.00% | 215,798 |
| 2017-04-19 | 2017-04-13 | 13.210 | 10,004 | -2,501 | 0.00% | 132,155 |
| 2017-04-13 | 2017-04-11 | 13.146 | 12,505 | +2,501 | 0.00% | 164,394 |
| 2017-04-10 | 2017-04-06 | 13.770 | 10,004 | -8,754 | 0.00% | 137,755 |
| 2017-04-07 | 2017-04-05 | 13.978 | 18,758 | +8,754 | 0.00% | 262,197 |
| 2017-04-03 | 2017-03-30 | 13.962 | 10,004 | -10,005 | 0.00% | 139,675 |
| 2017-03-31 | 2017-03-29 | 13.754 | 20,009 | +6,253 | 0.00% | 275,203 |
| 2017-03-30 | 2017-03-28 | 14.122 | 13,756 | +6,253 | 0.00% | 194,260 |
| 2017-03-29 | 2017-03-27 | 14.122 | 7,503 | +3,751 | 0.00% | 105,956 |
| 2017-03-22 | 2017-03-20 | 14.905 | 3,752 | -6,252 | 0.00% | 55,925 |
| 2017-03-21 | 2017-03-17 | 14.282 | 10,004 | +6,252 | 0.00% | 142,874 |
| 2017-03-16 | 2017-03-14 | 14.666 | 3,752 | -2,501 | 0.00% | 55,025 |
| 2017-03-14 | 2017-03-10 | 14.282 | 6,253 | +2,501 | 0.00% | 89,304 |
| 2017-03-07 | 2017-03-03 | 14.634 | 3,752 | -12,505 | 0.00% | 54,905 |
| 2017-03-01 | 2017-02-27 | 14.538 | 16,257 | +3,752 | 0.00% | 236,338 |
| 2017-02-28 | 2017-02-24 | 14.618 | 12,505 | +2,501 | 0.00% | 182,793 |
| 2017-02-27 | 2017-02-23 | 14.234 | 10,004 | -2,501 | 0.00% | 142,394 |
| 2017-02-24 | 2017-02-22 | 14.426 | 12,505 | +2,501 | 0.00% | 180,393 |
| 2017-01-24 | 2017-01-20 | 13.226 | 10,004 | -6,253 | 0.00% | 132,315 |
| 2017-01-19 | 2017-01-17 | 12.986 | 16,257 | +6,253 | 0.00% | 211,118 |
| 2016-12-20 | 2016-12-16 | 12.379 | 10,004 | -6,253 | 0.00% | 123,835 |
| 2016-12-19 | 2016-12-15 | 12.235 | 16,257 | +6,253 | 0.00% | 198,898 |
| 2016-11-10 | 2016-11-08 | 12.650 | 10,004 | -6,253 | 0.00% | 126,555 |
| 2016-11-07 | 2016-11-03 | 12.682 | 16,257 | -6,253 | 0.00% | 206,178 |
| 2016-09-23 | 2016-09-21 | 12.634 | 22,510 | +6,253 | 0.00% | 284,402 |
| 2016-08-25 | 2016-08-23 | 13.930 | 16,257 | +12,505 | 0.00% | 226,458 |
| 2016-07-19 | 2016-07-15 | 13.290 | 3,752 | -2,501 | 0.00% | 49,865 |
| 2016-07-15 | 2016-07-13 | 12.954 | 6,253 | +2,501 | 0.00% | 81,003 |
| 2016-07-14 | 2016-07-12 | 13.274 | 3,752 | -5,002 | 0.00% | 49,805 |
| 2016-07-12 | 2016-07-08 | 12.762 | 8,754 | +2,501 | 0.00% | 111,722 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-06-14 | 2016-06-10 | 13.693 | 6,069 | +2,428 | 0.00% | 83,102 |
| 2016-03-16 | 2016-03-14 | 15.967 | 3,641 | -9,710 | 0.00% | 58,135 |
| 2016-03-08 | 2016-03-04 | 16.000 | 13,351 | +9,710 | 0.00% | 213,613 |
| 2016-02-19 | 2016-02-17 | 15.489 | 3,641 | -1,214 | 0.00% | 56,395 |
| 2015-10-19 | 2015-10-15 | 18.224 | 4,855 | -1,214 | 0.00% | 88,479 |
| 2015-07-17 | 2015-07-15 | 15.407 | 6,069 | -6,069 | 0.00% | 93,502 |
| 2015-07-16 | 2015-07-14 | 15.819 | 12,138 | +6,069 | 0.00% | 192,005 |
| 2015-07-08 | 2015-07-06 | 16.609 | 6,069 | -2,427 | 0.00% | 100,803 |
| 2015-07-02 | 2015-06-29 | 17.170 | 8,496 | -3,642 | 0.00% | 145,874 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,138 | +283 | 0.00% | 222,787 |
| 2015-06-24 | 2015-06-22 | 18.422 | 11,855 | +2,371 | 0.00% | 218,392 |
| 2015-06-23 | 2015-06-19 | 18.186 | 9,484 | +2,371 | 0.00% | 172,474 |
| 2015-05-28 | 2015-05-26 | 21.965 | 7,113 | -11,856 | 0.00% | 156,235 |
| 2015-05-06 | 2015-05-04 | 22.032 | 18,969 | +11,856 | 0.00% | 417,928 |
| 2015-04-30 | 2015-04-28 | 21.796 | 7,113 | -5,928 | 0.00% | 155,035 |
| 2015-04-29 | 2015-04-27 | 22.336 | 13,041 | +5,928 | 0.00% | 291,281 |
| 2015-04-13 | 2015-04-09 | 22.673 | 7,113 | -5,928 | 0.00% | 161,274 |
| 2015-04-10 | 2015-04-08 | 22.774 | 13,041 | +5,928 | 0.00% | 297,001 |
| 2015-01-07 | 2015-01-05 | 18.489 | 7,113 | -3,557 | 0.00% | 131,515 |
| 2014-09-16 | 2014-09-12 | 22.774 | 10,670 | +3,557 | 0.00% | 243,003 |
| 2014-08-22 | 2014-08-20 | 23.787 | 7,113 | -4,742 | 0.00% | 169,194 |
| 2014-08-12 | 2014-08-08 | 22.268 | 11,855 | -4,743 | 0.00% | 263,991 |
| 2014-07-29 | 2014-07-25 | 23.618 | 16,598 | +9,485 | 0.00% | 392,010 |
| 2014-07-24 | 2014-07-22 | 23.989 | 7,113 | -5,928 | 0.00% | 170,634 |
| 2014-07-21 | 2014-07-17 | 24.563 | 13,041 | -11,855 | 0.00% | 320,321 |
| 2014-07-09 | 2014-07-07 | 24.765 | 24,896 | +11,855 | 0.00% | 616,551 |
| 2014-07-08 | 2014-07-04 | 24.057 | 13,041 | -11,855 | 0.00% | 313,721 |
| 2014-07-04 | 2014-07-02 | 23.652 | 24,896 | -11,856 | 0.00% | 588,832 |
| 2014-07-03 | 2014-06-30 | 23.415 | 36,752 | +11,856 | 0.00% | 860,566 |
| 2014-06-30 | 2014-06-26 | 24.170 | 24,896 | -10,670 | 0.00% | 601,744 |
| 2014-06-27 | 2014-06-25 | 23.245 | 35,566 | +11,065 | 0.00% | 826,718 |
| 2014-06-26 | 2014-06-24 | 23.142 | 24,501 | +11,667 | 0.00% | 566,997 |
| 2014-06-11 | 2014-06-09 | 21.976 | 12,834 | -7,000 | 0.00% | 282,041 |
| 2014-06-03 | 2014-05-29 | 19.508 | 19,834 | -2,334 | 0.00% | 386,915 |
| 2014-05-14 | 2014-05-12 | 17.691 | 22,168 | +2,334 | 0.00% | 392,165 |
| 2014-04-29 | 2014-04-25 | 18.719 | 19,834 | -3,500 | 0.00% | 371,275 |
| 2014-03-13 | 2014-03-11 | 17.862 | 23,334 | -9,334 | 0.00% | 416,792 |
| 2014-03-11 | 2014-03-07 | 17.519 | 32,668 | +9,334 | 0.00% | 572,316 |
| 2014-02-05 | 2014-01-30 | 19.645 | 23,334 | +3,500 | 0.00% | 458,392 |
| 2014-01-28 | 2014-01-24 | 20.125 | 19,834 | -11,667 | 0.00% | 399,155 |
| 2014-01-27 | 2014-01-23 | 19.542 | 31,501 | +11,667 | 0.00% | 615,591 |
| 2014-01-10 | 2014-01-08 | 20.022 | 19,834 | -1,167 | 0.00% | 397,115 |
| 2014-01-07 | 2014-01-03 | 20.502 | 21,001 | -5,834 | 0.00% | 430,560 |
| 2014-01-06 | 2014-01-02 | 20.570 | 26,835 | +1,167 | 0.00% | 552,008 |
| 2013-12-18 | 2013-12-16 | 22.456 | 25,668 | -2,333 | 0.00% | 576,403 |
| 2013-12-03 | 2013-11-29 | 21.119 | 28,001 | -11,668 | 0.00% | 591,353 |
| 2013-11-29 | 2013-11-27 | 20.948 | 39,669 | +11,668 | 0.00% | 830,970 |
| 2013-11-22 | 2013-11-20 | 21.428 | 28,001 | -5,834 | 0.00% | 599,993 |
| 2013-11-18 | 2013-11-14 | 19.748 | 33,835 | -2,333 | 0.00% | 668,162 |
| 2013-11-14 | 2013-11-12 | 19.919 | 36,168 | -9,334 | 0.00% | 720,433 |
| 2013-11-13 | 2013-11-11 | 19.542 | 45,502 | -5,834 | 0.00% | 889,197 |
| 2013-11-08 | 2013-11-06 | 19.165 | 51,336 | +17,501 | 0.00% | 983,845 |
| 2013-11-06 | 2013-11-04 | 19.473 | 33,835 | +11,667 | 0.00% | 658,882 |
| 2013-10-28 | 2013-10-24 | 19.131 | 22,168 | -5,833 | 0.00% | 424,086 |
| 2013-10-25 | 2013-10-23 | 19.611 | 28,001 | +1,166 | 0.00% | 549,114 |
| 2013-10-22 | 2013-10-18 | 19.576 | 26,835 | -2,333 | 0.00% | 525,328 |
| 2013-10-11 | 2013-10-09 | 18.548 | 29,168 | +2,333 | 0.00% | 540,999 |
| 2013-09-26 | 2013-09-24 | 19.748 | 26,835 | -5,833 | 0.00% | 529,928 |
| 2013-09-25 | 2013-09-23 | 19.508 | 32,668 | +5,833 | 0.00% | 637,276 |
| 2013-09-06 | 2013-09-04 | 19.302 | 26,835 | -5,833 | 0.00% | 517,968 |
| 2013-09-05 | 2013-09-03 | 19.473 | 32,668 | +5,833 | 0.00% | 636,156 |
| 2013-08-30 | 2013-08-28 | 18.719 | 26,835 | -5,833 | 0.00% | 502,328 |
| 2013-08-28 | 2013-08-26 | 19.302 | 32,668 | +5,833 | 0.00% | 630,556 |
| 2013-08-21 | 2013-08-19 | 18.891 | 26,835 | -29,168 | 0.00% | 506,928 |
| 2013-08-20 | 2013-08-16 | 18.822 | 56,003 | +5,834 | 0.00% | 1,054,087 |
| 2013-08-19 | 2013-08-15 | 19.233 | 50,169 | +23,334 | 0.00% | 964,920 |
| 2013-08-13 | 2013-08-09 | 18.788 | 26,835 | -5,833 | 0.00% | 504,168 |
| 2013-08-12 | 2013-08-08 | 18.582 | 32,668 | +5,833 | 0.00% | 607,036 |
| 2013-08-09 | 2013-08-07 | 18.513 | 26,835 | -1,166 | 0.00% | 496,808 |
| 2013-07-31 | 2013-07-29 | 18.308 | 28,001 | -5,834 | 0.00% | 512,634 |
| 2013-07-26 | 2013-07-24 | 18.102 | 33,835 | -5,834 | 0.00% | 612,481 |
| 2013-07-25 | 2013-07-23 | 17.691 | 39,669 | -5,833 | 0.00% | 701,768 |
| 2013-07-19 | 2013-07-17 | 16.439 | 45,502 | +5,833 | 0.00% | 748,018 |
| 2013-07-17 | 2013-07-15 | 16.782 | 39,669 | -5,833 | 0.00% | 665,728 |
| 2013-07-16 | 2013-07-12 | 16.542 | 45,502 | +5,833 | 0.00% | 752,698 |
| 2013-07-12 | 2013-07-10 | 16.508 | 39,669 | -5,833 | 0.00% | 654,848 |
| 2013-07-11 | 2013-07-09 | 16.422 | 45,502 | +5,833 | 0.00% | 747,238 |
| 2013-06-27 | 2013-06-25 | 18.258 | 39,669 | +6,441 | 0.00% | 724,286 |
| 2013-06-11 | 2013-06-07 | 19.969 | 33,228 | +5,729 | 0.00% | 663,525 |
| 2013-05-08 | 2013-05-06 | 21.191 | 27,499 | -5,729 | 0.00% | 582,724 |
| 2013-05-07 | 2013-05-03 | 20.807 | 33,228 | -2,291 | 0.00% | 691,365 |
| 2013-04-24 | 2013-04-22 | 20.458 | 35,519 | -5,729 | 0.00% | 726,633 |
| 2013-04-22 | 2013-04-18 | 18.922 | 41,248 | +3,437 | 0.00% | 780,475 |
| 2013-04-15 | 2013-04-11 | 19.794 | 37,811 | -3,437 | 0.00% | 748,442 |
| 2013-04-09 | 2013-04-05 | 18.956 | 41,248 | -3,438 | 0.00% | 781,915 |
| 2013-03-22 | 2013-03-20 | 18.677 | 44,686 | -5,729 | 0.00% | 834,608 |
| 2013-03-21 | 2013-03-19 | 18.328 | 50,415 | +5,729 | 0.00% | 924,009 |
| 2013-03-20 | 2013-03-18 | 17.874 | 44,686 | -5,729 | 0.00% | 798,727 |
| 2013-03-11 | 2013-03-07 | 19.201 | 50,415 | -2,291 | 0.00% | 968,009 |
| 2013-03-07 | 2013-03-05 | 18.538 | 52,706 | -14,895 | 0.00% | 977,038 |
| 2013-02-26 | 2013-02-22 | 20.039 | 67,601 | -5,729 | 0.00% | 1,354,634 |
| 2013-02-25 | 2013-02-21 | 20.632 | 73,330 | +4,583 | 0.00% | 1,512,956 |
| 2013-02-22 | 2013-02-20 | 20.667 | 68,747 | +5,729 | 0.00% | 1,420,799 |
| 2013-02-19 | 2013-02-15 | 21.610 | 63,018 | +16,041 | 0.00% | 1,361,797 |
| 2013-02-15 | 2013-02-08 | 20.807 | 46,977 | +5,729 | 0.00% | 977,437 |
| 2013-02-14 | 2013-02-07 | 21.121 | 41,248 | +2,291 | 0.00% | 871,195 |
| 2013-02-06 | 2013-02-04 | 21.330 | 38,957 | +2,292 | 0.00% | 830,967 |
| 2013-01-30 | 2013-01-28 | 22.098 | 36,665 | -5,729 | 0.00% | 810,238 |
| 2013-01-23 | 2013-01-21 | 21.959 | 42,394 | +5,729 | 0.00% | 930,919 |
| 2013-01-22 | 2013-01-18 | 21.470 | 36,665 | +1,146 | 0.00% | 787,198 |
| 2013-01-15 | 2013-01-11 | 22.482 | 35,519 | +2,291 | 0.00% | 798,553 |
| 2013-01-14 | 2013-01-10 | 22.622 | 33,228 | -2,291 | 0.00% | 751,686 |
| 2013-01-11 | 2013-01-09 | 21.365 | 35,519 | -17,187 | 0.00% | 758,873 |
| 2013-01-07 | 2013-01-03 | 21.435 | 52,706 | +2,291 | 0.00% | 1,129,758 |
| 2013-01-02 | 2012-12-27 | 20.946 | 50,415 | -2,291 | 0.00% | 1,056,010 |
| 2012-12-18 | 2012-12-14 | 21.435 | 52,706 | +17,187 | 0.00% | 1,129,758 |
| 2012-12-07 | 2012-12-05 | 20.039 | 35,519 | -1,146 | 0.00% | 711,754 |
| 2012-12-03 | 2012-11-29 | 19.061 | 36,665 | +3,437 | 0.00% | 698,878 |
| 2012-11-30 | 2012-11-28 | 18.712 | 33,228 | -1,146 | 0.00% | 621,765 |
| 2012-11-28 | 2012-11-26 | 19.969 | 34,374 | -6,874 | 0.00% | 686,409 |
| 2012-11-27 | 2012-11-23 | 18.433 | 41,248 | +5,729 | 0.00% | 760,316 |
| 2012-11-26 | 2012-11-22 | 18.468 | 35,519 | -2,292 | 0.00% | 655,954 |
| 2012-11-23 | 2012-11-21 | 17.700 | 37,811 | -2,291 | 0.00% | 669,242 |
| 2012-11-21 | 2012-11-19 | 17.106 | 40,102 | -5,729 | 0.00% | 685,992 |
| 2012-11-15 | 2012-11-13 | 16.932 | 45,831 | +5,729 | 0.00% | 775,994 |
| 2012-11-08 | 2012-11-06 | 17.490 | 40,102 | +2,291 | 0.00% | 701,392 |
| 2012-11-06 | 2012-11-02 | 17.630 | 37,811 | -2,291 | 0.00% | 666,602 |
| 2012-11-05 | 2012-11-01 | 16.757 | 40,102 | +1,145 | 0.00% | 671,992 |
| 2012-11-02 | 2012-10-31 | 16.757 | 38,957 | -5,729 | 0.00% | 652,805 |
| 2012-11-01 | 2012-10-30 | 16.740 | 44,686 | +8,021 | 0.00% | 748,027 |
| 2012-10-30 | 2012-10-26 | 17.019 | 36,665 | -2,292 | 0.00% | 623,998 |
| 2012-10-26 | 2012-10-24 | 17.874 | 38,957 | +3,438 | 0.00% | 696,326 |
| 2012-10-24 | 2012-10-19 | 18.852 | 35,519 | -11,458 | 0.00% | 669,594 |
| 2012-10-19 | 2012-10-17 | 16.897 | 46,977 | +11,458 | 0.00% | 793,757 |
| 2012-10-18 | 2012-10-16 | 17.281 | 35,519 | -12,604 | 0.00% | 613,794 |
| 2012-10-16 | 2012-10-12 | 16.740 | 48,123 | -17,187 | 0.00% | 805,561 |
| 2012-10-12 | 2012-10-10 | 16.705 | 65,310 | +9,167 | 0.00% | 1,090,985 |
| 2012-10-11 | 2012-10-09 | 15.919 | 56,143 | -2,292 | 0.00% | 893,753 |
| 2012-10-09 | 2012-10-05 | 15.588 | 58,435 | -1,146 | 0.00% | 910,860 |
| 2012-10-08 | 2012-10-04 | 15.081 | 59,581 | +18,333 | 0.00% | 898,563 |
| 2012-10-05 | 2012-10-03 | 15.081 | 41,248 | +2,291 | 0.00% | 622,076 |
| 2012-09-24 | 2012-09-20 | 16.338 | 38,957 | -1,145 | 0.00% | 636,485 |
| 2012-09-21 | 2012-09-19 | 16.478 | 40,102 | -5,729 | 0.00% | 660,792 |
| 2012-09-20 | 2012-09-18 | 15.937 | 45,831 | +6,874 | 0.00% | 730,394 |
| 2012-09-19 | 2012-09-17 | 16.792 | 38,957 | +3,438 | 0.00% | 654,165 |
| 2012-09-18 | 2012-09-14 | 18.049 | 35,519 | +1,145 | 0.00% | 641,074 |
| 2012-09-17 | 2012-09-13 | 17.263 | 34,374 | +2,292 | 0.00% | 593,408 |
| 2012-09-14 | 2012-09-12 | 17.665 | 32,082 | -2,292 | 0.00% | 566,721 |
| 2012-09-07 | 2012-09-05 | 16.338 | 34,374 | -4,583 | 0.00% | 561,608 |
| 2012-09-04 | 2012-08-31 | 17.525 | 38,957 | -5,729 | 0.00% | 682,726 |
| 2012-09-03 | 2012-08-30 | 17.560 | 44,686 | +2,292 | 0.00% | 784,687 |
| 2012-08-30 | 2012-08-28 | 18.154 | 42,394 | +5,729 | 0.00% | 769,600 |
| 2012-08-27 | 2012-08-23 | 18.817 | 36,665 | -5,729 | 0.00% | 689,918 |
| 2012-08-24 | 2012-08-22 | 18.922 | 42,394 | +5,729 | 0.00% | 802,159 |
| 2012-08-13 | 2012-08-09 | 20.178 | 36,665 | +2,291 | 0.00% | 739,838 |
| 2012-08-09 | 2012-08-07 | 20.283 | 34,374 | -5,728 | 0.00% | 697,209 |
| 2012-08-08 | 2012-08-06 | 19.655 | 40,102 | +5,728 | 0.00% | 788,191 |
| 2012-08-07 | 2012-08-03 | 18.991 | 34,374 | -6,874 | 0.00% | 652,809 |
| 2012-08-06 | 2012-08-02 | 19.375 | 41,248 | +5,729 | 0.00% | 799,195 |
| 2012-08-02 | 2012-07-31 | 18.887 | 35,519 | -5,729 | 0.00% | 670,834 |
| 2012-08-01 | 2012-07-30 | 18.398 | 41,248 | +3,437 | 0.00% | 758,876 |
| 2012-07-31 | 2012-07-27 | 17.630 | 37,811 | -17,187 | 0.00% | 666,602 |
| 2012-07-30 | 2012-07-26 | 17.804 | 54,998 | +17,187 | 0.00% | 979,206 |
| 2012-07-25 | 2012-07-23 | 17.769 | 37,811 | -3,437 | 0.00% | 671,882 |
| 2012-07-24 | 2012-07-20 | 18.712 | 41,248 | -11,458 | 0.00% | 771,835 |
| 2012-07-23 | 2012-07-19 | 18.363 | 52,706 | +3,437 | 0.00% | 967,838 |
| 2012-07-20 | 2012-07-18 | 18.154 | 49,269 | +11,458 | 0.00% | 894,405 |
| 2012-07-12 | 2012-07-10 | 19.096 | 37,811 | -5,729 | 0.00% | 722,042 |
| 2012-07-11 | 2012-07-09 | 19.410 | 43,540 | +2,292 | 0.00% | 845,124 |
| 2012-07-10 | 2012-07-06 | 20.039 | 41,248 | +5,729 | 0.00% | 826,555 |
| 2012-07-09 | 2012-07-05 | 19.515 | 35,519 | -5,729 | 0.00% | 693,154 |
| 2012-07-04 | 2012-06-29 | 20.772 | 41,248 | +5,729 | 0.00% | 856,795 |
| 2012-06-28 | 2012-06-26 | 20.877 | 35,519 | -2,292 | 0.00% | 741,513 |
| 2012-06-27 | 2012-06-25 | 21.400 | 37,811 | -3,437 | 0.00% | 809,162 |
| 2012-06-25 | 2012-06-21 | 22.916 | 41,248 | +8,598 | 0.00% | 945,227 |
| 2012-06-21 | 2012-06-19 | 23.555 | 32,650 | +4,503 | 0.00% | 769,078 |
| 2012-06-19 | 2012-06-15 | 23.378 | 28,147 | -2,251 | 0.00% | 658,008 |
| 2012-06-14 | 2012-06-12 | 23.200 | 30,398 | +1,125 | 0.00% | 705,231 |
| 2012-06-13 | 2012-06-11 | 23.591 | 29,273 | +2,252 | 0.00% | 690,572 |
| 2012-06-11 | 2012-06-07 | 23.235 | 27,021 | +2,252 | 0.00% | 627,845 |
| 2012-06-07 | 2012-06-05 | 23.022 | 24,769 | -5,629 | 0.00% | 570,239 |
| 2012-06-05 | 2012-06-01 | 24.195 | 30,398 | -6,756 | 0.00% | 735,471 |
| 2012-06-04 | 2012-05-31 | 23.449 | 37,154 | +6,756 | 0.00% | 871,210 |
| 2012-06-01 | 2012-05-30 | 24.514 | 30,398 | +5,629 | 0.00% | 745,191 |
| 2012-05-24 | 2012-05-22 | 22.489 | 24,769 | -4,504 | 0.00% | 557,039 |
| 2012-05-22 | 2012-05-18 | 22.347 | 29,273 | +4,504 | 0.00% | 654,171 |
| 2012-05-21 | 2012-05-17 | 23.626 | 24,769 | -2,252 | 0.00% | 585,199 |
| 2012-05-18 | 2012-05-16 | 23.093 | 27,021 | +2,252 | 0.00% | 624,005 |
| 2012-05-10 | 2012-05-08 | 25.047 | 24,769 | -2,252 | 0.00% | 620,399 |
| 2012-05-09 | 2012-05-07 | 24.195 | 27,021 | +2,252 | 0.00% | 653,766 |
| 2012-04-30 | 2012-04-26 | 27.001 | 24,769 | -1,126 | 0.00% | 668,799 |
| 2012-03-30 | 2012-03-28 | 24.657 | 25,895 | -3,378 | 0.00% | 638,482 |
| 2012-03-29 | 2012-03-27 | 23.520 | 29,273 | +1,126 | 0.00% | 688,492 |
| 2012-03-22 | 2012-03-20 | 24.550 | 28,147 | +2,252 | 0.00% | 691,009 |
| 2012-03-12 | 2012-03-08 | 25.900 | 25,895 | -2,252 | 0.00% | 670,682 |
| 2012-03-09 | 2012-03-07 | 25.438 | 28,147 | -3,377 | 0.00% | 716,009 |
| 2012-03-08 | 2012-03-06 | 24.763 | 31,524 | +3,377 | 0.00% | 780,634 |
| 2012-03-05 | 2012-03-01 | 26.078 | 28,147 | +2,252 | 0.00% | 734,009 |
| 2012-02-28 | 2012-02-24 | 26.433 | 25,895 | +1,126 | 0.00% | 684,482 |
| 2012-02-27 | 2012-02-23 | 26.859 | 24,769 | +1,126 | 0.00% | 665,279 |
| 2012-02-22 | 2012-02-20 | 27.321 | 23,643 | -5,630 | 0.00% | 645,955 |
| 2012-02-17 | 2012-02-15 | 27.854 | 29,273 | -1,125 | 0.00% | 815,374 |
| 2012-02-13 | 2012-02-09 | 27.179 | 30,398 | -1,126 | 0.00% | 826,190 |
| 2012-02-10 | 2012-02-08 | 27.357 | 31,524 | +5,629 | 0.00% | 862,394 |
| 2012-01-26 | 2012-01-19 | 25.438 | 25,895 | -1,126 | 0.00% | 658,722 |
| 2012-01-20 | 2012-01-18 | 24.479 | 27,021 | -4,503 | 0.00% | 661,446 |
| 2012-01-19 | 2012-01-17 | 25.083 | 31,524 | -1,126 | 0.00% | 790,714 |
| 2012-01-18 | 2012-01-16 | 24.479 | 32,650 | -3,378 | 0.00% | 799,238 |
| 2012-01-17 | 2012-01-13 | 25.367 | 36,028 | -2,251 | 0.00% | 913,928 |
| 2012-01-16 | 2012-01-12 | 25.616 | 38,279 | +12,384 | 0.00% | 980,549 |
| 2012-01-13 | 2012-01-11 | 25.296 | 25,895 | -9,007 | 0.00% | 655,042 |
| 2012-01-06 | 2012-01-04 | 24.443 | 34,902 | +7,881 | 0.00% | 853,124 |
| 2011-12-23 | 2011-12-21 | 23.271 | 27,021 | -3,377 | 0.00% | 628,805 |
| 2011-12-22 | 2011-12-20 | 22.312 | 30,398 | -5,630 | 0.00% | 678,232 |
| 2011-12-20 | 2011-12-16 | 22.027 | 36,028 | -4,503 | 0.00% | 793,607 |
| 2011-12-19 | 2011-12-15 | 21.068 | 40,531 | +2,252 | 0.00% | 853,917 |
| 2011-12-15 | 2011-12-13 | 21.459 | 38,279 | +1,125 | 0.00% | 821,431 |
| 2011-12-14 | 2011-12-12 | 21.992 | 37,154 | +4,504 | 0.00% | 817,090 |
| 2011-12-12 | 2011-12-08 | 22.383 | 32,650 | +2,252 | 0.00% | 730,798 |
| 2011-12-09 | 2011-12-07 | 23.129 | 30,398 | -2,252 | 0.00% | 703,071 |
| 2011-12-05 | 2011-12-01 | 22.099 | 32,650 | -9,007 | 0.00% | 721,518 |
| 2011-12-01 | 2011-11-29 | 20.677 | 41,657 | -5,629 | 0.00% | 861,360 |
| 2011-11-30 | 2011-11-28 | 20.500 | 47,286 | +5,629 | 0.00% | 969,353 |
| 2011-11-29 | 2011-11-25 | 19.647 | 41,657 | -3,378 | 0.00% | 818,440 |
| 2011-11-28 | 2011-11-24 | 20.038 | 45,035 | -1,125 | 0.00% | 902,408 |
| 2011-11-25 | 2011-11-23 | 20.145 | 46,160 | -3,378 | 0.00% | 929,870 |
| 2011-11-23 | 2011-11-21 | 20.464 | 49,538 | +5,629 | 0.00% | 1,013,758 |
| 2011-11-22 | 2011-11-18 | 21.281 | 43,909 | +4,504 | 0.00% | 934,445 |
| 2011-11-21 | 2011-11-17 | 22.099 | 39,405 | +6,755 | 0.00% | 870,794 |
| 2011-11-18 | 2011-11-16 | 23.093 | 32,650 | +5,629 | 0.00% | 753,998 |
| 2011-11-17 | 2011-11-15 | 23.839 | 27,021 | -2,252 | 0.00% | 644,165 |
| 2011-11-15 | 2011-11-11 | 22.241 | 29,273 | -2,251 | 0.00% | 651,051 |
| 2011-11-14 | 2011-11-10 | 22.063 | 31,524 | -3,378 | 0.00% | 695,515 |
| 2011-11-11 | 2011-11-09 | 23.235 | 34,902 | -1,126 | 0.00% | 810,964 |
| 2011-11-10 | 2011-11-08 | 22.170 | 36,028 | -4,503 | 0.00% | 798,727 |
| 2011-11-08 | 2011-11-04 | 22.845 | 40,531 | +5,629 | 0.00% | 925,916 |
| 2011-11-01 | 2011-10-28 | 23.164 | 34,902 | +2,252 | 0.00% | 808,484 |
| 2011-10-26 | 2011-10-24 | 22.454 | 32,650 | -2,252 | 0.00% | 733,118 |
| 2011-10-24 | 2011-10-20 | 19.754 | 34,902 | +2,252 | 0.00% | 689,443 |
| 2011-10-14 | 2011-10-12 | 21.530 | 32,650 | -2,252 | 0.00% | 702,958 |
| 2011-10-13 | 2011-10-11 | 21.317 | 34,902 | -2,252 | 0.00% | 744,004 |
| 2011-10-03 | 2011-09-28 | 19.931 | 37,154 | -1,125 | 0.00% | 740,529 |
| 2011-09-28 | 2011-09-26 | 17.409 | 38,279 | +1,125 | 0.00% | 666,393 |
| 2011-09-26 | 2011-09-22 | 20.180 | 37,154 | +1,126 | 0.00% | 749,769 |
| 2011-09-21 | 2011-09-19 | 21.246 | 36,028 | +2,252 | 0.00% | 765,446 |
| 2011-09-20 | 2011-09-16 | 22.241 | 33,776 | -2,252 | 0.00% | 751,201 |
| 2011-09-16 | 2011-09-14 | 21.459 | 36,028 | -5,629 | 0.00% | 773,127 |
| 2011-09-15 | 2011-09-12 | 21.495 | 41,657 | -5,629 | 0.00% | 895,399 |
| 2011-09-14 | 2011-09-09 | 22.063 | 47,286 | +5,629 | 0.00% | 1,043,272 |
| 2011-09-12 | 2011-09-08 | 21.779 | 41,657 | -11,259 | 0.00% | 907,239 |
| 2011-09-09 | 2011-09-07 | 21.459 | 52,916 | -2,251 | 0.00% | 1,135,527 |
| 2011-09-08 | 2011-09-06 | 20.464 | 55,167 | +5,629 | 0.00% | 1,128,952 |
| 2011-09-07 | 2011-09-05 | 21.352 | 49,538 | +5,629 | 0.00% | 1,057,758 |
| 2011-09-05 | 2011-09-01 | 22.774 | 43,909 | -2,251 | 0.00% | 999,966 |
| 2011-09-01 | 2011-08-30 | 22.596 | 46,160 | -5,630 | 0.00% | 1,043,029 |
| 2011-08-31 | 2011-08-29 | 21.352 | 51,790 | +5,630 | 0.00% | 1,105,844 |
| 2011-08-26 | 2011-08-24 | 21.068 | 46,160 | -5,630 | 0.00% | 972,510 |
| 2011-08-25 | 2011-08-23 | 21.885 | 51,790 | +5,630 | 0.00% | 1,133,444 |
| 2011-08-24 | 2011-08-22 | 21.459 | 46,160 | +6,755 | 0.00% | 990,550 |
| 2011-08-22 | 2011-08-18 | 23.768 | 39,405 | -5,630 | 0.00% | 936,593 |
| 2011-08-18 | 2011-08-16 | 23.200 | 45,035 | +11,259 | 0.00% | 1,044,809 |
| 2011-08-12 | 2011-08-10 | 23.129 | 33,776 | -11,259 | 0.00% | 781,201 |
| 2011-08-11 | 2011-08-09 | 21.814 | 45,035 | +1,126 | 0.00% | 982,408 |
| 2011-08-10 | 2011-08-08 | 23.413 | 43,909 | +1,126 | 0.00% | 1,028,046 |
| 2011-08-09 | 2011-08-05 | 24.124 | 42,783 | +1,126 | 0.00% | 1,032,083 |
| 2011-08-08 | 2011-08-04 | 25.012 | 41,657 | +1,126 | 0.00% | 1,041,919 |
| 2011-08-05 | 2011-08-03 | 26.113 | 40,531 | +2,252 | 0.00% | 1,058,396 |
| 2011-08-04 | 2011-08-02 | 27.108 | 38,279 | +2,251 | 0.00% | 1,037,668 |
| 2011-07-26 | 2011-07-22 | 28.387 | 36,028 | -3,377 | 0.00% | 1,022,729 |
| 2011-07-15 | 2011-07-13 | 26.824 | 39,405 | -2,252 | 0.00% | 1,056,992 |
| 2011-07-14 | 2011-07-12 | 25.722 | 41,657 | +2,252 | 0.00% | 1,071,519 |
| 2011-07-13 | 2011-07-11 | 26.433 | 39,405 | +3,377 | 0.00% | 1,041,592 |
| 2011-07-11 | 2011-07-07 | 27.037 | 36,028 | -3,377 | 0.00% | 974,088 |
| 2011-07-08 | 2011-07-06 | 27.748 | 39,405 | -4,504 | 0.00% | 1,093,392 |
| 2011-07-06 | 2011-07-04 | 27.925 | 43,909 | -5,629 | 0.00% | 1,226,167 |
| 2011-07-05 | 2011-06-30 | 26.113 | 49,538 | +7,881 | 0.00% | 1,293,598 |
| 2011-06-14 | 2011-06-10 | 24.692 | 41,657 | -5,629 | 0.00% | 1,028,599 |
| 2011-06-13 | 2011-06-09 | 24.195 | 47,286 | +4,503 | 0.00% | 1,144,072 |
| 2011-05-24 | 2011-05-20 | 24.195 | 42,783 | -7,881 | 0.00% | 1,035,123 |
| 2011-05-20 | 2011-05-18 | 23.981 | 50,664 | -6,755 | 0.00% | 1,214,973 |
| 2011-05-19 | 2011-05-17 | 23.475 | 57,419 | -2,388 | 0.00% | 1,347,932 |
| 2011-05-17 | 2011-05-13 | 23.223 | 59,807 | -7,753 | 0.00% | 1,388,871 |
| 2011-05-13 | 2011-05-11 | 22.464 | 67,560 | -5,538 | 0.00% | 1,517,676 |
| 2011-05-04 | 2011-04-29 | 21.886 | 73,098 | -1,107 | 0.00% | 1,599,842 |
| 2011-04-28 | 2011-04-26 | 22.753 | 74,205 | +2,215 | 0.00% | 1,688,390 |
| 2011-04-26 | 2011-04-20 | 23.223 | 71,990 | +4,430 | 0.00% | 1,671,792 |
| 2011-04-21 | 2011-04-19 | 23.367 | 67,560 | +3,322 | 0.00% | 1,578,676 |
| 2011-04-20 | 2011-04-18 | 23.548 | 64,238 | +5,538 | 0.00% | 1,512,651 |
| 2011-04-18 | 2011-04-14 | 24.487 | 58,700 | -5,538 | 0.00% | 1,437,364 |
| 2011-04-15 | 2011-04-13 | 24.270 | 64,238 | -5,537 | 0.00% | 1,559,051 |
| 2011-04-13 | 2011-04-11 | 23.981 | 69,775 | +3,322 | 0.00% | 1,673,274 |
| 2011-04-11 | 2011-04-07 | 23.006 | 66,453 | +5,538 | 0.00% | 1,528,808 |
| 2011-04-08 | 2011-04-06 | 23.259 | 60,915 | +2,215 | 0.00% | 1,416,802 |
| 2011-04-07 | 2011-04-04 | 23.295 | 58,700 | +8,861 | 0.00% | 1,367,404 |
| 2011-04-01 | 2011-03-30 | 22.609 | 49,839 | -3,323 | 0.00% | 1,126,789 |
| 2011-03-31 | 2011-03-29 | 21.778 | 53,162 | -1,108 | 0.00% | 1,157,758 |
| 2011-03-30 | 2011-03-28 | 22.067 | 54,270 | +4,431 | 0.00% | 1,197,568 |
| 2011-03-29 | 2011-03-25 | 22.392 | 49,839 | +8,860 | 0.00% | 1,115,989 |
| 2011-03-23 | 2011-03-21 | 23.584 | 40,979 | -2,215 | 0.00% | 966,437 |
| 2011-03-22 | 2011-03-18 | 22.753 | 43,194 | -4,430 | 0.00% | 982,795 |
| 2011-03-21 | 2011-03-17 | 22.139 | 47,624 | -2,215 | 0.00% | 1,054,351 |
| 2011-03-18 | 2011-03-16 | 23.800 | 49,839 | +1,107 | 0.00% | 1,186,189 |
| 2011-03-17 | 2011-03-15 | 23.620 | 48,732 | +8,860 | 0.00% | 1,151,042 |
| 2011-03-16 | 2011-03-14 | 24.306 | 39,872 | -1,107 | 0.00% | 969,130 |
| 2011-03-15 | 2011-03-11 | 24.378 | 40,979 | +2,215 | 0.00% | 998,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 38,764 | +1,108 | 0.00% | 965,999 |
| 2011-03-11 | 2011-03-09 | 25.642 | 37,656 | -1,108 | 0.00% | 965,587 |
| 2011-03-07 | 2011-03-03 | 25.353 | 38,764 | -3,323 | 0.00% | 982,799 |
| 2011-03-04 | 2011-03-02 | 24.739 | 42,087 | +2,215 | 0.00% | 1,041,208 |
| 2011-03-01 | 2011-02-25 | 24.776 | 39,872 | -1,107 | 0.00% | 987,850 |
| 2011-02-28 | 2011-02-24 | 23.800 | 40,979 | +7,753 | 0.00% | 975,317 |
| 2011-02-25 | 2011-02-23 | 24.812 | 33,226 | +3,322 | 0.00% | 824,392 |
| 2011-02-24 | 2011-02-22 | 25.498 | 29,904 | +4,430 | 0.00% | 762,488 |
| 2011-02-23 | 2011-02-21 | 26.906 | 25,474 | -9,967 | 0.00% | 685,413 |
| 2011-02-21 | 2011-02-17 | 26.184 | 35,441 | -2,215 | 0.00% | 927,989 |
| 2011-02-17 | 2011-02-15 | 25.787 | 37,656 | -9,968 | 0.00% | 971,027 |
| 2011-02-16 | 2011-02-14 | 26.365 | 47,624 | -1,108 | 0.00% | 1,255,590 |
| 2011-02-15 | 2011-02-11 | 24.125 | 48,732 | +7,753 | 0.00% | 1,175,682 |
| 2011-02-14 | 2011-02-10 | 23.909 | 40,979 | -1,108 | 0.00% | 979,757 |
| 2011-02-11 | 2011-02-09 | 23.764 | 42,087 | +1,108 | 0.00% | 1,000,168 |
| 2011-02-10 | 2011-02-08 | 24.631 | 40,979 | +2,215 | 0.00% | 1,009,357 |
| 2011-02-08 | 2011-02-02 | 25.064 | 38,764 | +2,215 | 0.00% | 971,599 |
| 2011-01-31 | 2011-01-27 | 25.859 | 36,549 | -2,215 | 0.00% | 945,121 |
| 2011-01-26 | 2011-01-24 | 23.331 | 38,764 | -5,538 | 0.00% | 904,399 |
| 2011-01-21 | 2011-01-19 | 24.848 | 44,302 | +5,538 | 0.00% | 1,100,806 |
| 2011-01-17 | 2011-01-13 | 25.570 | 38,764 | -3,323 | 0.00% | 991,199 |
| 2011-01-14 | 2011-01-12 | 25.823 | 42,087 | +2,215 | 0.00% | 1,086,809 |
| 2011-01-11 | 2011-01-07 | 25.570 | 39,872 | +1,108 | 0.00% | 1,019,531 |
| 2011-01-10 | 2011-01-06 | 26.292 | 38,764 | -27,689 | 0.00% | 1,019,199 |
| 2011-01-07 | 2011-01-05 | 24.920 | 66,453 | +1,108 | 0.00% | 1,656,009 |
| 2011-01-06 | 2011-01-04 | 24.017 | 65,345 | +22,151 | 0.00% | 1,569,398 |
| 2011-01-05 | 2011-01-03 | 23.475 | 43,194 | +7,753 | 0.00% | 1,013,995 |
| 2011-01-04 | 2010-12-31 | 24.198 | 35,441 | -5,538 | 0.00% | 857,590 |
| 2011-01-03 | 2010-12-29 | 24.017 | 40,979 | -84,173 | 0.00% | 984,197 |
| 2010-12-30 | 2010-12-28 | 23.223 | 125,152 | +16,613 | 0.01% | 2,906,349 |
| 2010-12-29 | 2010-12-24 | 23.620 | 108,539 | +73,098 | 0.01% | 2,563,673 |
| 2010-12-28 | 2010-12-22 | 25.931 | 35,441 | -38,764 | 0.00% | 919,030 |
| 2010-12-23 | 2010-12-21 | 26.003 | 74,205 | +5,537 | 0.00% | 1,929,589 |
| 2010-12-22 | 2010-12-20 | 25.751 | 68,668 | +16,613 | 0.00% | 1,768,247 |
| 2010-12-21 | 2010-12-17 | 26.220 | 52,055 | +16,614 | 0.00% | 1,364,891 |
| 2010-12-20 | 2010-12-16 | 25.751 | 35,441 | +1,107 | 0.00% | 912,630 |
| 2010-12-16 | 2010-12-14 | 27.304 | 34,334 | -1,107 | 0.00% | 937,444 |
| 2010-12-15 | 2010-12-13 | 27.159 | 35,441 | -6,646 | 0.00% | 962,549 |
| 2010-12-14 | 2010-12-10 | 26.256 | 42,087 | +4,431 | 0.00% | 1,105,049 |
| 2010-12-09 | 2010-12-07 | 26.726 | 37,656 | +2,215 | 0.00% | 1,006,387 |
| 2010-12-08 | 2010-12-06 | 27.051 | 35,441 | +5,537 | 0.00% | 958,709 |
| 2010-12-07 | 2010-12-03 | 28.243 | 29,904 | -16,613 | 0.00% | 844,569 |
| 2010-12-06 | 2010-12-02 | 28.748 | 46,517 | -15,505 | 0.00% | 1,337,284 |
| 2010-12-03 | 2010-12-01 | 27.954 | 62,022 | -1,108 | 0.00% | 1,733,747 |
| 2010-12-02 | 2010-11-30 | 26.690 | 63,130 | +27,689 | 0.00% | 1,684,920 |
| 2010-12-01 | 2010-11-29 | 26.545 | 35,441 | +6,645 | 0.00% | 940,789 |
| 2010-11-30 | 2010-11-26 | 28.026 | 28,796 | +2,215 | 0.00% | 807,036 |
| 2010-11-25 | 2010-11-23 | 28.495 | 26,581 | +6,645 | 0.00% | 757,438 |
| 2010-11-23 | 2010-11-19 | 29.904 | 19,936 | +2,215 | 0.00% | 596,166 |
| 2010-11-22 | 2010-11-18 | 29.651 | 17,721 | -8,860 | 0.00% | 525,449 |
| 2010-11-19 | 2010-11-17 | 27.123 | 26,581 | +3,323 | 0.00% | 720,959 |
| 2010-11-18 | 2010-11-16 | 28.134 | 23,258 | +6,645 | 0.00% | 654,348 |
| 2010-11-17 | 2010-11-15 | 28.965 | 16,613 | +4,430 | 0.00% | 481,195 |
| 2010-11-16 | 2010-11-12 | 30.265 | 12,183 | +2,215 | 0.00% | 368,721 |
| 2010-11-15 | 2010-11-11 | 31.818 | 9,968 | +1,108 | 0.00% | 317,163 |
| 2010-11-12 | 2010-11-10 | 31.710 | 8,860 | +1,107 | 0.00% | 280,949 |
| 2010-11-10 | 2010-11-08 | 32.974 | 7,753 | +2,215 | 0.00% | 255,646 |
| 2010-11-08 | 2010-11-04 | 31.674 | 5,538 | -12,183 | 0.00% | 175,409 |
| 2010-11-05 | 2010-11-03 | 31.926 | 17,721 | +12,183 | 0.00% | 565,770 |
| 2010-11-04 | 2010-11-02 | 30.626 | 5,538 | -2,215 | 0.00% | 169,609 |
| 2010-11-02 | 2010-10-29 | 30.337 | 7,753 | -5,538 | 0.00% | 235,206 |
| 2010-11-01 | 2010-10-28 | 29.109 | 13,291 | +6,646 | 0.00% | 386,894 |
| 2010-10-29 | 2010-10-27 | 30.337 | 6,645 | +5,537 | 0.00% | 201,592 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,108 | -5,537 | 0.00% | 35,094 |
| 2010-10-22 | 2010-10-20 | 30.121 | 6,645 | +3,322 | 0.00% | 200,152 |
| 2010-10-20 | 2010-10-18 | 31.060 | 3,323 | -1,107 | 0.00% | 103,211 |
| 2010-10-19 | 2010-10-15 | 30.987 | 4,430 | +3,322 | 0.00% | 137,275 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -3,322 | 0.00% | 31,813 |
| 2010-10-12 | 2010-10-08 | 28.170 | 4,430 | -11,076 | 0.00% | 124,795 |
| 2010-10-11 | 2010-10-07 | 27.520 | 15,506 | +15,506 | 0.00% | 426,731 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -52,055 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 52,055 | +49,840 | 0.00% | 1,430,692 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,215 | +1,107 | 0.00% | 62,078 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,108 | -4,430 | 0.00% | 29,212 |
| 2010-09-08 | 2010-09-06 | 25.245 | 5,538 | -2,215 | 0.00% | 139,807 |
| 2010-09-07 | 2010-09-03 | 23.764 | 7,753 | -3,322 | 0.00% | 184,245 |
| 2010-09-06 | 2010-09-02 | 22.934 | 11,075 | -2,216 | 0.00% | 253,990 |
| 2010-09-02 | 2010-08-31 | 21.814 | 13,291 | +5,538 | 0.00% | 289,930 |
| 2010-09-01 | 2010-08-30 | 21.633 | 7,753 | -7,753 | 0.00% | 167,724 |
| 2010-08-26 | 2010-08-24 | 20.442 | 15,506 | +5,538 | 0.00% | 316,968 |
| 2010-08-23 | 2010-08-19 | 20.658 | 9,968 | -11,075 | 0.00% | 205,922 |
| 2010-08-20 | 2010-08-18 | 20.622 | 21,043 | -8,861 | 0.00% | 433,953 |
| 2010-08-17 | 2010-08-13 | 18.564 | 29,904 | +3,323 | 0.00% | 555,126 |
| 2010-08-16 | 2010-08-12 | 18.166 | 26,581 | -1,108 | 0.00% | 482,879 |
| 2010-08-12 | 2010-08-10 | 18.780 | 27,689 | +5,538 | 0.00% | 520,008 |
| 2010-07-28 | 2010-07-26 | 18.744 | 22,151 | -54,270 | 0.00% | 415,202 |
| 2010-07-19 | 2010-07-15 | 17.588 | 76,421 | -4,430 | 0.00% | 1,344,128 |
| 2010-07-16 | 2010-07-14 | 18.094 | 80,851 | -1,107 | 0.01% | 1,462,925 |
| 2010-07-13 | 2010-07-09 | 17.914 | 81,958 | +5,537 | 0.01% | 1,468,156 |
| 2010-07-12 | 2010-07-08 | 17.607 | 76,421 | +1,108 | 0.00% | 1,345,508 |
| 2010-07-07 | 2010-07-05 | 16.035 | 75,313 | -3,323 | 0.00% | 1,207,680 |
| 2010-06-30 | 2010-06-28 | 18.094 | 78,636 | -2,215 | 0.00% | 1,422,847 |
| 2010-06-24 | 2010-06-22 | 17.336 | 80,851 | +54,270 | 0.01% | 1,401,605 |
| 2010-06-23 | 2010-06-21 | 17.372 | 26,581 | -4,430 | 0.00% | 461,759 |
| 2010-06-17 | 2010-06-14 | 15.638 | 31,011 | -3,323 | 0.00% | 484,956 |
| 2010-06-15 | 2010-06-11 | 14.645 | 34,334 | -2,215 | 0.00% | 502,822 |
| 2010-06-09 | 2010-06-07 | 15.133 | 36,549 | +15,506 | 0.00% | 553,081 |
| 2010-06-07 | 2010-06-03 | 16.649 | 21,043 | -5,538 | 0.00% | 350,354 |
| 2010-06-04 | 2010-06-02 | 15.783 | 26,581 | +1,107 | 0.00% | 419,519 |
| 2010-06-03 | 2010-06-01 | 16.072 | 25,474 | +3,323 | 0.00% | 409,408 |
| 2010-06-02 | 2010-05-31 | 17.101 | 22,151 | -3,323 | 0.00% | 378,802 |
| 2010-06-01 | 2010-05-28 | 16.415 | 25,474 | -1,107 | 0.00% | 418,148 |
| 2010-05-28 | 2010-05-26 | 15.999 | 26,581 | -5,538 | 0.00% | 425,279 |
| 2010-05-27 | 2010-05-25 | 15.313 | 32,119 | -3,322 | 0.00% | 491,843 |
| 2010-05-26 | 2010-05-24 | 16.198 | 35,441 | +3,322 | 0.00% | 574,073 |
| 2010-05-24 | 2010-05-19 | 16.198 | 32,119 | -3,322 | 0.00% | 520,264 |
| 2010-05-17 | 2010-05-13 | 18.975 | 35,441 | +364 | 0.00% | 672,505 |
| 2010-05-07 | 2010-05-05 | 18.720 | 35,077 | -9,866 | 0.00% | 656,638 |
| 2010-05-06 | 2010-05-04 | 19.340 | 44,943 | +9,866 | 0.00% | 869,208 |
| 2010-05-04 | 2010-04-30 | 20.617 | 35,077 | +2,192 | 0.00% | 723,197 |
| 2010-05-03 | 2010-04-29 | 19.997 | 32,885 | -1,096 | 0.00% | 657,604 |
| 2010-04-30 | 2010-04-28 | 20.107 | 33,981 | +6,577 | 0.00% | 683,241 |
| 2010-04-28 | 2010-04-26 | 20.216 | 27,404 | +4,385 | 0.00% | 554,000 |
| 2010-04-27 | 2010-04-23 | 20.325 | 23,019 | +5,480 | 0.00% | 467,873 |
| 2010-04-26 | 2010-04-22 | 21.457 | 17,539 | +10,962 | 0.00% | 376,329 |
| 2010-04-23 | 2010-04-21 | 22.333 | 6,577 | +4,385 | 0.00% | 146,881 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,192 | +1,096 | 0.00% | 48,553 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,096 | +1,096 | 0.00% | 25,196 |
| 2010-04-14 | 2010-04-12 | 24.996 | 0 | -1,096 | ||
| 2010-04-12 | 2010-04-08 | 24.376 | 1,096 | +1,096 | 0.00% | 26,716 |
| 2010-04-08 | 2010-04-01 | 24.376 | 0 | -5,481 | ||
| 2010-03-26 | 2010-03-24 | 22.916 | 5,481 | -3,288 | 0.00% | 125,605 |
| 2010-03-22 | 2010-03-18 | 23.683 | 8,769 | -3,289 | 0.00% | 207,673 |
| 2010-03-02 | 2010-02-26 | 20.544 | 12,058 | -2,192 | 0.00% | 247,725 |
| 2010-02-25 | 2010-02-23 | 20.362 | 14,250 | -4,385 | 0.00% | 290,158 |
| 2010-01-29 | 2010-01-27 | 18.464 | 18,635 | -5,481 | 0.00% | 344,085 |
| 2010-01-28 | 2010-01-26 | 17.844 | 24,116 | +5,481 | 0.00% | 430,329 |
| 2010-01-19 | 2010-01-15 | 19.121 | 18,635 | +5,481 | 0.00% | 356,325 |
| 2010-01-14 | 2010-01-12 | 20.946 | 13,154 | +5,481 | 0.00% | 275,522 |
| 2010-01-06 | 2010-01-04 | 21.822 | 7,673 | -20,827 | 0.00% | 167,437 |
| 2010-01-05 | 2009-12-31 | 20.398 | 28,500 | +7,673 | 0.00% | 581,357 |
| 2009-12-18 | 2009-12-16 | 20.253 | 20,827 | -3,289 | 0.00% | 421,799 |
| 2009-12-17 | 2009-12-15 | 20.836 | 24,116 | -1,096 | 0.00% | 502,490 |
| 2009-12-15 | 2009-12-11 | 19.632 | 25,212 | +2,193 | 0.00% | 494,966 |
| 2009-12-14 | 2009-12-10 | 19.997 | 23,019 | +9,865 | 0.00% | 460,313 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +10,962 | 0.00% | 279,842 |
| 2009-12-10 | 2009-12-08 | 22.333 | 2,192 | -7,673 | 0.00% | 48,953 |
| 2009-12-07 | 2009-12-03 | 22.041 | 9,865 | +5,480 | 0.00% | 217,430 |
| 2009-12-04 | 2009-12-02 | 22.624 | 4,385 | -2,192 | 0.00% | 99,208 |
| 2009-12-03 | 2009-12-01 | 22.369 | 6,577 | -5,481 | 0.00% | 147,121 |
| 2009-12-01 | 2009-11-27 | 20.034 | 12,058 | -3,288 | 0.00% | 241,565 |
| 2009-11-26 | 2009-11-24 | 21.055 | 15,346 | +5,481 | 0.00% | 323,115 |
| 2009-11-25 | 2009-11-23 | 22.187 | 9,865 | +6,577 | 0.00% | 218,870 |
| 2009-11-23 | 2009-11-19 | 22.260 | 3,288 | -1,097 | 0.00% | 73,189 |
| 2009-11-18 | 2009-11-16 | 21.895 | 4,385 | -5,480 | 0.00% | 96,008 |
| 2009-11-17 | 2009-11-13 | 21.384 | 9,865 | -4,385 | 0.00% | 210,951 |
| 2009-11-13 | 2009-11-11 | 21.968 | 14,250 | +5,481 | 0.00% | 313,038 |
| 2009-11-12 | 2009-11-10 | 21.238 | 8,769 | +5,481 | 0.00% | 186,234 |
| 2009-11-10 | 2009-11-06 | 19.851 | 3,288 | -8,770 | 0.00% | 65,270 |
| 2009-11-09 | 2009-11-05 | 19.085 | 12,058 | +3,289 | 0.00% | 230,125 |
| 2009-11-06 | 2009-11-04 | 19.194 | 8,769 | +8,769 | 0.00% | 168,315 |
| 2009-11-03 | 2009-10-30 | 17.169 | 0 | -2,192 | ||
| 2009-11-02 | 2009-10-29 | 16.330 | 2,192 | +2,192 | 0.00% | 35,795 |
| 2009-10-20 | 2009-10-16 | 17.424 | 0 | -7,673 | ||
| 2009-10-19 | 2009-10-15 | 17.771 | 7,673 | -5,481 | 0.00% | 136,358 |
| 2009-10-16 | 2009-10-14 | 16.895 | 13,154 | +10,962 | 0.00% | 222,241 |
| 2009-10-12 | 2009-10-08 | 16.020 | 2,192 | -5,481 | 0.00% | 35,115 |
| 2009-10-09 | 2009-10-07 | 15.728 | 7,673 | -3,289 | 0.00% | 120,678 |
| 2009-10-08 | 2009-10-06 | 15.126 | 10,962 | -27,404 | 0.00% | 165,806 |
| 2009-10-06 | 2009-10-02 | 14.450 | 38,366 | +27,404 | 0.00% | 554,406 |
| 2009-10-05 | 2009-09-30 | 15.034 | 10,962 | -10,961 | 0.00% | 164,806 |
| 2009-09-29 | 2009-09-25 | 14.797 | 21,923 | +10,961 | 0.00% | 324,397 |
| 2009-09-21 | 2009-09-17 | 15.180 | 10,962 | -4,384 | 0.00% | 166,406 |
| 2009-09-18 | 2009-09-16 | 14.980 | 15,346 | -1,096 | 0.00% | 229,876 |
| 2009-09-16 | 2009-09-14 | 14.797 | 16,442 | -8,770 | 0.00% | 243,294 |
| 2009-09-14 | 2009-09-10 | 15.417 | 25,212 | +8,770 | 0.00% | 388,705 |
| 2009-09-03 | 2009-09-01 | 15.162 | 16,442 | -5,481 | 0.00% | 249,294 |
| 2009-09-01 | 2009-08-28 | 14.432 | 21,923 | +8,769 | 0.00% | 316,397 |
| 2009-08-31 | 2009-08-27 | 14.797 | 13,154 | +2,192 | 0.00% | 194,641 |
| 2009-08-28 | 2009-08-26 | 15.217 | 10,962 | +5,481 | 0.00% | 166,806 |
| 2009-08-25 | 2009-08-21 | 15.490 | 5,481 | -3,288 | 0.00% | 84,903 |
| 2009-08-13 | 2009-08-11 | 16.202 | 8,769 | -5,481 | 0.00% | 142,075 |
| 2009-08-12 | 2009-08-10 | 14.505 | 14,250 | -2,192 | 0.00% | 206,699 |
| 2009-08-10 | 2009-08-06 | 14.487 | 16,442 | +7,673 | 0.00% | 238,194 |
| 2009-08-04 | 2009-07-31 | 15.071 | 8,769 | +1,096 | 0.00% | 132,156 |
| 2009-08-03 | 2009-07-30 | 15.071 | 7,673 | +2,192 | 0.00% | 115,638 |
| 2009-07-31 | 2009-07-29 | 14.925 | 5,481 | +5,481 | 0.00% | 81,803 |
| 2009-07-17 | 2009-07-15 | 14.159 | 0 | -60,289 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 60,289 | -5,481 | 0.00% | 789,803 |
| 2009-07-14 | 2009-07-10 | 12.954 | 65,770 | +60,289 | 0.00% | 852,005 |
| 2009-07-13 | 2009-07-09 | 13.319 | 5,481 | -19,731 | 0.00% | 73,003 |
| 2009-07-10 | 2009-07-08 | 12.224 | 25,212 | -10,961 | 0.00% | 308,204 |
| 2009-07-09 | 2009-07-07 | 11.458 | 36,173 | +5,481 | 0.00% | 414,477 |
| 2009-07-08 | 2009-07-06 | 11.622 | 30,692 | +5,480 | 0.00% | 356,714 |
| 2009-06-30 | 2009-06-26 | 11.933 | 25,212 | -164,424 | 0.00% | 300,844 |
| 2009-06-29 | 2009-06-25 | 11.513 | 189,636 | -6,577 | 0.01% | 2,183,263 |
| 2009-06-26 | 2009-06-24 | 11.312 | 196,213 | -66,865 | 0.01% | 2,219,604 |
| 2009-06-25 | 2009-06-23 | 10.984 | 263,078 | +73,442 | 0.02% | 2,889,595 |
| 2009-06-19 | 2009-06-17 | 11.987 | 189,636 | -109,616 | 0.01% | 2,273,224 |
| 2009-06-18 | 2009-06-16 | 10.801 | 299,252 | +118,386 | 0.02% | 3,232,323 |
| 2009-06-17 | 2009-06-15 | 11.549 | 180,866 | +13,153 | 0.01% | 2,088,895 |
| 2009-06-16 | 2009-06-12 | 12.115 | 167,713 | +8,770 | 0.01% | 2,031,846 |
| 2009-06-12 | 2009-06-10 | 12.772 | 158,943 | -10,962 | 0.01% | 2,029,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 169,905 | +21,923 | 0.01% | 2,089,402 |
| 2009-06-10 | 2009-06-08 | 12.900 | 147,982 | +21,924 | 0.01% | 1,908,905 |
| 2009-06-09 | 2009-06-05 | 12.681 | 126,058 | +16,442 | 0.01% | 1,598,495 |
| 2009-06-01 | 2009-05-27 | 13.721 | 109,616 | -5,481 | 0.01% | 1,504,000 |
| 2009-05-27 | 2009-05-25 | 12.498 | 115,097 | +54,808 | 0.01% | 1,438,502 |
| 2009-05-26 | 2009-05-22 | 12.370 | 60,289 | +5,481 | 0.00% | 745,802 |
| 2009-05-22 | 2009-05-20 | 12.024 | 54,808 | +54,808 | 0.00% | 659,000 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -54,808 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 54,808 | +54,808 | 0.00% | 613,000 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-14 | 2009-05-12 | 11.020 | 5,436 | +5,436 | 0.00% | 59,903 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -5,436 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -16,307 | 0.00% | 60,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 21,743 | +10,872 | 0.00% | 220,801 |
| 2009-05-08 | 2009-05-06 | 10.652 | 10,871 | +5,435 | 0.00% | 115,795 |
| 2009-05-04 | 2009-04-29 | 10.081 | 5,436 | -5,435 | 0.00% | 54,803 |
| 2009-04-24 | 2009-04-22 | 9.051 | 10,871 | -5,436 | 0.00% | 98,396 |
| 2009-04-23 | 2009-04-21 | 9.217 | 16,307 | -5,436 | 0.00% | 150,299 |
| 2009-04-22 | 2009-04-20 | 9.033 | 21,743 | +16,307 | 0.00% | 196,401 |
| 2009-04-21 | 2009-04-17 | 9.290 | 5,436 | -70,664 | 0.00% | 50,503 |
| 2009-04-20 | 2009-04-16 | 9.695 | 76,100 | -5,436 | 0.00% | 737,800 |
| 2009-04-07 | 2009-04-03 | 8.426 | 81,536 | +5,436 | 0.01% | 687,002 |
| 2009-04-03 | 2009-04-01 | 7.929 | 76,100 | -73,926 | 0.00% | 603,400 |
| 2009-04-01 | 2009-03-30 | 6.991 | 150,026 | +70,665 | 0.01% | 1,048,802 |
| 2009-03-26 | 2009-03-24 | 7.745 | 79,361 | -54,358 | 0.01% | 614,656 |
| 2009-03-12 | 2009-03-10 | 5.758 | 133,719 | -7,610 | 0.01% | 769,982 |
| 2009-03-11 | 2009-03-09 | 5.703 | 141,329 | -5,435 | 0.01% | 806,002 |
| 2009-03-05 | 2009-03-03 | 4.967 | 146,764 | -5,436 | 0.01% | 728,998 |
| 2009-03-03 | 2009-02-27 | 5.298 | 152,200 | +5,436 | 0.01% | 806,400 |
| 2009-02-17 | 2009-02-13 | 5.556 | 146,764 | -21,743 | 0.01% | 815,398 |
| 2009-02-11 | 2009-02-09 | 5.537 | 168,507 | +16,307 | 0.01% | 933,099 |
| 2009-02-09 | 2009-02-05 | 5.409 | 152,200 | -5,436 | 0.01% | 823,200 |
| 2009-01-23 | 2009-01-21 | 5.041 | 157,636 | -54,357 | 0.01% | 794,601 |
| 2009-01-22 | 2009-01-20 | 4.875 | 211,993 | +54,357 | 0.01% | 1,033,500 |
| 2009-01-21 | 2009-01-19 | 4.857 | 157,636 | -21,743 | 0.01% | 765,601 |
| 2009-01-20 | 2009-01-16 | 4.636 | 179,379 | -10,871 | 0.01% | 831,602 |
| 2009-01-19 | 2009-01-15 | 4.710 | 190,250 | +32,614 | 0.01% | 896,000 |
| 2009-01-16 | 2009-01-14 | 5.059 | 157,636 | -16,307 | 0.01% | 797,501 |
| 2009-01-15 | 2009-01-13 | 4.802 | 173,943 | +16,307 | 0.01% | 835,200 |
| 2009-01-12 | 2009-01-08 | 5.059 | 157,636 | -5,436 | 0.01% | 797,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 163,072 | -10,871 | 0.01% | 897,003 |
| 2009-01-08 | 2009-01-06 | 5.114 | 173,943 | +10,871 | 0.01% | 889,600 |
| 2009-01-07 | 2009-01-05 | 5.427 | 163,072 | +27,179 | 0.01% | 885,003 |
| 2008-12-30 | 2008-12-24 | 4.139 | 135,893 | +5,436 | 0.01% | 562,500 |
| 2008-12-29 | 2008-12-22 | 4.434 | 130,457 | +16,307 | 0.01% | 578,399 |
| 2008-12-19 | 2008-12-17 | 4.599 | 114,150 | -5,436 | 0.01% | 525,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 119,586 | -5,435 | 0.01% | 506,001 |
| 2008-12-16 | 2008-12-12 | 3.753 | 125,021 | +5,435 | 0.01% | 469,198 |
| 2008-12-15 | 2008-12-11 | 4.158 | 119,586 | +10,872 | 0.01% | 497,201 |
| 2008-12-12 | 2008-12-10 | 4.544 | 108,714 | -65,229 | 0.01% | 493,998 |
| 2008-12-11 | 2008-12-09 | 3.790 | 173,943 | +54,357 | 0.01% | 659,200 |
| 2008-12-10 | 2008-12-08 | 3.679 | 119,586 | -10,871 | 0.01% | 440,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 130,457 | -54,357 | 0.01% | 463,199 |
| 2008-12-08 | 2008-12-04 | 3.403 | 184,814 | +65,228 | 0.01% | 628,999 |
| 2008-12-03 | 2008-12-01 | 3.735 | 119,586 | -23,917 | 0.01% | 446,601 |
| 2008-12-02 | 2008-11-28 | 3.238 | 143,503 | -8,697 | 0.01% | 464,640 |
| 2008-11-20 | 2008-11-18 | 3.127 | 152,200 | -10,872 | 0.01% | 476,000 |
| 2008-11-14 | 2008-11-12 | 3.367 | 163,072 | -3,261 | 0.01% | 549,002 |
| 2008-11-13 | 2008-11-11 | 3.624 | 166,333 | -10,871 | 0.01% | 602,820 |
| 2008-11-12 | 2008-11-10 | 3.643 | 177,204 | +3,261 | 0.01% | 645,479 |
| 2008-11-07 | 2008-11-05 | 3.827 | 173,943 | +10,871 | 0.01% | 665,600 |
| 2008-10-30 | 2008-10-28 | 2.760 | 163,072 | -10,871 | 0.01% | 450,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 173,943 | +54,357 | 0.01% | 422,400 |
| 2008-10-24 | 2008-10-22 | 3.643 | 119,586 | -1,087 | 0.01% | 435,601 |
| 2008-10-21 | 2008-10-17 | 3.863 | 120,673 | -29,353 | 0.01% | 466,200 |
| 2008-10-20 | 2008-10-16 | 3.900 | 150,026 | +29,353 | 0.01% | 585,121 |
| 2008-10-02 | 2008-09-29 | 5.372 | 120,673 | +10,872 | 0.01% | 648,240 |
| 2008-09-26 | 2008-09-24 | 5.519 | 109,801 | -10,872 | 0.01% | 605,997 |
| 2008-09-23 | 2008-09-19 | 5.519 | 120,673 | -21,743 | 0.01% | 666,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 142,416 | +5,436 | 0.01% | 702,161 |
| 2008-09-18 | 2008-09-16 | 5.243 | 136,980 | +5,436 | 0.01% | 718,200 |
| 2008-09-16 | 2008-09-11 | 5.353 | 131,544 | -14,133 | 0.01% | 704,218 |
| 2008-09-12 | 2008-09-10 | 5.537 | 145,677 | -27,179 | 0.01% | 806,679 |
| 2008-09-11 | 2008-09-09 | 5.427 | 172,856 | +27,179 | 0.01% | 938,101 |
| 2008-09-10 | 2008-09-08 | 5.740 | 145,677 | +10,871 | 0.01% | 836,159 |
| 2008-09-04 | 2008-09-02 | 6.365 | 134,806 | -3,261 | 0.01% | 858,081 |
| 2008-08-27 | 2008-08-25 | 5.629 | 138,067 | +3,261 | 0.01% | 777,239 |
| 2008-08-25 | 2008-08-20 | 5.666 | 134,806 | -10,871 | 0.01% | 763,841 |
| 2008-08-21 | 2008-08-19 | 5.464 | 145,677 | +10,871 | 0.01% | 795,959 |
| 2008-08-04 | 2008-07-31 | 6.273 | 134,806 | -16,307 | 0.01% | 845,681 |
| 2008-07-31 | 2008-07-29 | 6.108 | 151,113 | +10,872 | 0.01% | 922,960 |
| 2008-07-07 | 2008-07-03 | 5.979 | 140,241 | -5,436 | 0.01% | 838,497 |
| 2008-06-13 | 2008-06-11 | 6.439 | 145,677 | -2,174 | 0.01% | 937,999 |
| 2008-05-28 | 2008-05-26 | 6.678 | 147,851 | -3,262 | 0.01% | 987,357 |
| 2008-05-27 | 2008-05-23 | 6.844 | 151,113 | +5,436 | 0.01% | 1,034,161 |
| 2008-05-23 | 2008-05-21 | 6.917 | 145,677 | -4,349 | 0.01% | 1,007,679 |
| 2008-05-22 | 2008-05-20 | 6.844 | 150,026 | +8,697 | 0.01% | 1,026,721 |
| 2008-05-21 | 2008-05-19 | 7.156 | 141,329 | +19,569 | 0.01% | 1,011,403 |
| 2008-05-20 | 2008-05-16 | 7.454 | 121,760 | +86,971 | 0.01% | 907,571 |
| 2008-05-19 | 2008-05-15 | 7.417 | 34,789 | +3,664 | 0.00% | 258,013 |
| 2008-05-16 | 2008-05-14 | 7.603 | 31,125 | +5,366 | 0.00% | 236,639 |
| 2008-05-14 | 2008-05-09 | 7.677 | 25,759 | +5,367 | 0.00% | 197,762 |
| 2008-05-09 | 2008-05-07 | 7.957 | 20,392 | +5,366 | 0.00% | 162,257 |
| 2008-04-28 | 2008-04-24 | 8.404 | 15,026 | -2,147 | 0.00% | 126,280 |
| 2008-04-25 | 2008-04-23 | 8.162 | 17,173 | -12,879 | 0.00% | 140,164 |
| 2008-04-23 | 2008-04-21 | 7.920 | 30,052 | -59,030 | 0.00% | 238,001 |
| 2008-04-22 | 2008-04-18 | 7.286 | 89,082 | +48,297 | 0.01% | 649,057 |
| 2008-04-21 | 2008-04-17 | 7.640 | 40,785 | -53,664 | 0.00% | 311,602 |
| 2008-04-17 | 2008-04-15 | 7.454 | 94,449 | +53,664 | 0.01% | 704,001 |
| 2008-04-16 | 2008-04-14 | 7.398 | 40,785 | -2,146 | 0.00% | 301,722 |
| 2008-04-15 | 2008-04-11 | 7.677 | 42,931 | -28,979 | 0.00% | 329,598 |
| 2008-04-14 | 2008-04-10 | 7.342 | 71,910 | -10,733 | 0.00% | 527,961 |
| 2008-04-11 | 2008-04-09 | 7.230 | 82,643 | +10,733 | 0.01% | 597,522 |
| 2008-04-10 | 2008-04-08 | 7.305 | 71,910 | -5,366 | 0.00% | 525,281 |
| 2008-04-09 | 2008-04-07 | 7.696 | 77,276 | +21,465 | 0.01% | 594,718 |
| 2008-04-07 | 2008-04-02 | 6.634 | 55,811 | +10,733 | 0.00% | 370,242 |
| 2008-04-02 | 2008-03-31 | 6.522 | 45,078 | +5,367 | 0.00% | 294,001 |
| 2008-03-18 | 2008-03-14 | 7.398 | 39,711 | +15,026 | 0.00% | 293,777 |
| 2008-03-05 | 2008-03-03 | 8.665 | 24,685 | +4,293 | 0.00% | 213,896 |
| 2008-03-04 | 2008-02-29 | 9.056 | 20,392 | +5,366 | 0.00% | 184,677 |
| 2008-02-05 | 2008-02-01 | 9.522 | 15,026 | -2,147 | 0.00% | 143,080 |
| 2008-02-04 | 2008-01-31 | 9.522 | 17,173 | +2,147 | 0.00% | 163,525 |
| 2008-01-11 | 2008-01-09 | 12.094 | 15,026 | -5,366 | 0.00% | 181,721 |
| 2008-01-10 | 2008-01-08 | 11.591 | 20,392 | -5,367 | 0.00% | 236,356 |
| 2008-01-04 | 2008-01-02 | 10.379 | 25,759 | -5,366 | 0.00% | 267,362 |
| 2007-12-28 | 2007-12-24 | 10.100 | 31,125 | -5,367 | 0.00% | 314,358 |
| 2007-12-27 | 2007-12-20 | 10.063 | 36,492 | +5,367 | 0.00% | 367,204 |
| 2007-12-17 | 2007-12-13 | 9.820 | 31,125 | -21,466 | 0.00% | 305,658 |
| 2007-12-14 | 2007-12-12 | 10.268 | 52,591 | +21,466 | 0.00% | 539,982 |
| 2007-12-13 | 2007-12-11 | 10.342 | 31,125 | +5,366 | 0.00% | 321,898 |
| 2007-12-11 | 2007-12-07 | 10.361 | 25,759 | +5,367 | 0.00% | 266,882 |
| 2007-12-03 | 2007-11-29 | 11.460 | 20,392 | -55,811 | 0.00% | 233,696 |
| 2007-11-30 | 2007-11-28 | 10.789 | 76,203 | -5,366 | 0.00% | 822,180 |
| 2007-11-29 | 2007-11-27 | 10.417 | 81,569 | +5,366 | 0.01% | 849,675 |
| 2007-11-14 | 2007-11-12 | 11.143 | 76,203 | +53,664 | 0.00% | 849,160 |
| 2007-11-09 | 2007-11-07 | 11.367 | 22,539 | +7,513 | 0.00% | 256,201 |
| 2007-11-06 | 2007-11-02 | 11.870 | 15,026 | +6,440 | 0.00% | 178,361 |
| 2007-11-02 | 2007-10-31 | 13.156 | 8,586 | +8,586 | 0.00% | 112,957 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -8,586 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 8,586 | +8,586 | 0.00% | 99,037 |
| 2007-10-08 | 2007-10-04 | 11.684 | 0 | -10,733 | ||
| 2007-09-11 | 2007-09-07 | 10.025 | 10,733 | -16,099 | 0.00% | 107,602 |
| 2007-09-07 | 2007-09-05 | 9.578 | 26,832 | +16,099 | 0.00% | 256,999 |
| 2007-09-06 | 2007-09-04 | 9.783 | 10,733 | -5,366 | 0.00% | 105,002 |
| 2007-09-05 | 2007-09-03 | 9.578 | 16,099 | +5,366 | 0.00% | 154,198 |
| 2007-09-03 | 2007-08-30 | 9.131 | 10,733 | -9,659 | 0.00% | 98,002 |
| 2007-08-29 | 2007-08-27 | 8.963 | 20,392 | -10,733 | 0.00% | 182,777 |
| 2007-08-27 | 2007-08-23 | 8.404 | 31,125 | -5,367 | 0.00% | 261,578 |
| 2007-08-23 | 2007-08-21 | 7.715 | 36,492 | -5,366 | 0.00% | 281,523 |
| 2007-08-22 | 2007-08-20 | 7.938 | 41,858 | +10,733 | 0.00% | 332,280 |
| 2007-08-21 | 2007-08-17 | 7.621 | 31,125 | +10,733 | 0.00% | 237,219 |
| 2007-08-16 | 2007-08-14 | 8.087 | 20,392 | -16,100 | 0.00% | 164,917 |
| 2007-08-15 | 2007-08-13 | 8.181 | 36,492 | -6,439 | 0.00% | 298,523 |
| 2007-08-14 | 2007-08-10 | 8.106 | 42,931 | -4,293 | 0.00% | 347,998 |
| 2007-08-13 | 2007-08-09 | 8.181 | 47,224 | -10,733 | 0.00% | 386,317 |
| 2007-08-09 | 2007-08-07 | 7.640 | 57,957 | +5,366 | 0.00% | 442,798 |
| 2007-08-08 | 2007-08-06 | 7.733 | 52,591 | +10,733 | 0.00% | 406,701 |
| 2007-08-02 | 2007-07-31 | 8.646 | 41,858 | -5,366 | 0.00% | 361,920 |
| 2007-07-31 | 2007-07-27 | 8.423 | 47,224 | +21,465 | 0.00% | 397,756 |
| 2007-07-30 | 2007-07-26 | 8.907 | 25,759 | +5,367 | 0.00% | 229,442 |
| 2007-07-27 | 2007-07-25 | 8.590 | 20,392 | -5,367 | 0.00% | 175,177 |
| 2007-07-26 | 2007-07-24 | 8.945 | 25,759 | -26,832 | 0.00% | 230,402 |
| 2007-07-24 | 2007-07-20 | 8.740 | 52,591 | -10,733 | 0.00% | 459,621 |
| 2007-07-23 | 2007-07-19 | 8.385 | 63,324 | +2,147 | 0.00% | 531,003 |
| 2007-07-20 | 2007-07-18 | 8.404 | 61,177 | -10,733 | 0.00% | 514,139 |
| 2007-07-19 | 2007-07-17 | 8.590 | 71,910 | -5,366 | 0.00% | 617,741 |
| 2007-07-18 | 2007-07-16 | 8.684 | 77,276 | -20,393 | 0.01% | 671,037 |
| 2007-07-16 | 2007-07-12 | 8.609 | 97,669 | +22,539 | 0.01% | 840,843 |
| 2007-07-13 | 2007-07-11 | 8.311 | 75,130 | +39,712 | 0.00% | 624,402 |
| 2007-07-12 | 2007-07-10 | 8.385 | 35,418 | -85,863 | 0.00% | 296,997 |
| 2007-07-10 | 2007-07-06 | 7.789 | 121,281 | -16,099 | 0.01% | 944,681 |
| 2007-07-09 | 2007-07-05 | 7.696 | 137,380 | +32,198 | 0.01% | 1,057,279 |
| 2007-07-06 | 2007-07-04 | 7.826 | 105,182 | -16,099 | 0.01% | 823,203 |
| 2007-07-05 | 2007-07-03 | 7.808 | 121,281 | +10,733 | 0.01% | 946,941 |
| 2007-07-04 | 2007-06-29 | 7.752 | 110,548 | +13,953 | 0.01% | 856,959 |
| 2007-06-28 | 2007-06-26 | 7.920 | 96,595 | +69,763 | 0.01% | 764,997 |
| 2007-06-27 | 2007-06-25 | 8.125 | 26,832 | -16,099 | 0.00% | 218,000 |
| 2007-06-26 | 2007-06-22 | 8.050 | 42,931 | 0.00% | 345,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy