History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 -1,061
2021-12-02 2021-11-30 8.656 1,061 -97,021 0.00% 9,184
2021-11-19 2021-11-17 8.848 98,082 +6,079 0.00% 867,786
2021-11-02 2021-10-29 8.692 92,003 +44,912 0.00% 799,702
2021-10-22 2021-10-20 8.883 47,091 +3,345 0.00% 418,329
2021-10-18 2021-10-12 8.477 43,746 -1,672 0.00% 370,831
2021-10-15 2021-10-11 8.596 45,418 -8,364 0.00% 390,435
2021-10-11 2021-10-07 8.190 53,782 -1,673 0.00% 440,473
2021-10-07 2021-10-05 8.190 55,455 +1,673 0.00% 454,175
2021-10-06 2021-10-04 8.118 53,782 +11,709 0.00% 436,615
2021-10-04 2021-09-29 8.190 42,073 +6,691 0.00% 344,577
2021-09-28 2021-09-24 8.333 35,382 -88,657 0.00% 294,854
2021-09-20 2021-09-16 10.023 124,039 +13,382 0.01% 1,243,257
2021-09-17 2021-09-15 10.150 110,657 +6,775 0.00% 1,123,220
2021-09-06 2021-09-02 10.876 103,882 +31,407 0.00% 1,129,863
2021-09-03 2021-09-01 10.711 72,475 +3,141 0.00% 776,269
2021-09-02 2021-08-31 10.851 69,334 +69,096 0.00% 752,339
2021-08-19 2021-08-17 9.030 238 -83,230 0.00% 2,149
2021-08-18 2021-08-16 9.055 83,468 -76,710 0.00% 755,818
2021-08-17 2021-08-13 9.310 160,178 +42,400 0.01% 1,491,242
2021-08-16 2021-08-12 9.284 117,778 +117,778 0.01% 1,093,502
2021-08-13 2021-08-11 9.030 0 -83,230
2021-08-12 2021-08-10 8.788 83,230 -1,570 0.00% 731,403
2021-08-11 2021-08-09 8.775 84,800 +20,415 0.00% 744,120
2021-08-10 2021-08-06 8.877 64,385 +7,852 0.00% 571,538
2021-08-09 2021-08-05 9.055 56,533 +56,533 0.00% 511,917
2021-08-06 2021-08-04 9.170 0 -235,556
2021-08-05 2021-08-03 8.915 235,556 +4,711 0.01% 2,100,003
2021-08-04 2021-08-02 8.966 230,845 -1,570 0.01% 2,069,764
2021-08-03 2021-07-30 8.762 232,415 -26,696 0.01% 2,036,481
2021-08-02 2021-07-29 8.660 259,111 +259,111 0.01% 2,243,998
2021-07-14 2021-07-12 8.826 0 -23,556
2021-07-13 2021-07-09 8.877 23,556 +4,712 0.00% 209,104
2021-07-12 2021-07-08 8.737 18,844 -18,845 0.00% 164,636
2021-07-08 2021-07-06 8.839 37,689 +6,282 0.00% 333,121
2021-07-07 2021-07-05 9.221 31,407 -39,260 0.00% 289,596
2021-07-06 2021-07-02 8.800 70,667 +6,282 0.00% 621,903
2021-07-02 2021-06-29 9.042 64,385 +1,570 0.00% 582,198
2021-06-30 2021-06-28 9.042 62,815 +1,571 0.00% 568,002
2021-06-29 2021-06-25 9.208 61,244 +6,281 0.00% 563,936
2021-06-28 2021-06-24 9.106 54,963 -14,133 0.00% 500,500
2021-06-25 2021-06-23 9.106 69,096 +25,126 0.00% 629,197
2021-06-24 2021-06-22 9.055 43,970 +21,985 0.00% 398,157
2021-06-23 2021-06-21 9.093 21,985 -1,571 0.00% 199,918
2021-06-22 2021-06-18 9.259 23,556 -17,274 0.00% 218,104
2021-06-21 2021-06-17 9.030 40,830 -15,703 0.00% 368,683
2021-06-18 2021-06-16 8.941 56,533 +32,977 0.00% 505,437
2021-06-17 2021-06-15 9.348 23,556 +23,556 0.00% 220,204
2021-06-15 2021-06-10 9.628 0 -95,793
2021-06-11 2021-06-09 9.832 95,793 -28,266 0.00% 941,844
2021-06-09 2021-06-07 9.526 124,059 -4,711 0.01% 1,181,837
2021-06-08 2021-06-04 9.526 128,770 +1,570 0.01% 1,226,716
2021-06-07 2021-06-03 9.412 127,200 -1,570 0.01% 1,197,180
2021-06-03 2021-06-01 9.157 128,770 +124,059 0.01% 1,179,156
2021-06-02 2021-05-31 9.259 4,711 +4,711 0.00% 43,619
2021-06-01 2021-05-28 9.399 0 -149,185
2021-05-31 2021-05-27 9.195 149,185 +1,570 0.01% 1,371,798
2021-05-28 2021-05-26 9.221 147,615 +6,282 0.01% 1,361,121
2021-05-27 2021-05-25 9.310 141,333 +56,533 0.01% 1,315,797
2021-05-26 2021-05-24 9.183 84,800 +6,281 0.00% 778,680
2021-05-25 2021-05-21 9.297 78,519 -4,711 0.00% 730,004
2021-05-24 2021-05-20 9.386 83,230 +64,386 0.00% 781,223
2021-05-21 2021-05-18 9.183 18,844 +18,844 0.00% 173,036
2021-05-20 2021-05-17 9.132 0 -23,556
2021-05-17 2021-05-13 8.966 23,556 -6,281 0.00% 211,204
2021-05-14 2021-05-12 9.042 29,837 -21,985 0.00% 269,800
2021-05-13 2021-05-11 8.915 51,822 +51,822 0.00% 461,998
2021-05-12 2021-05-10 9.055 0 -284,237
2021-05-11 2021-05-07 8.979 284,237 +7,852 0.01% 2,552,099
2021-05-10 2021-05-06 8.902 276,385 -4,711 0.01% 2,460,478
2021-05-07 2021-05-05 8.839 281,096 -18,845 0.01% 2,484,517
2021-05-06 2021-05-04 8.597 299,941 +130,341 0.01% 2,578,502
2021-05-05 2021-05-03 8.508 169,600 +7,852 0.01% 1,442,880
2021-05-04 2021-04-30 8.597 161,748 +6,281 0.01% 1,390,498
2021-04-30 2021-04-28 8.750 155,467 +153,897 0.01% 1,360,263
2021-04-29 2021-04-27 8.928 1,570 -1,571 0.00% 14,017
2021-04-27 2021-04-23 9.055 3,141 -1,570 0.00% 28,442
2021-04-26 2021-04-22 9.093 4,711 -3,141 0.00% 42,839
2021-04-22 2021-04-20 9.425 7,852 +7,852 0.00% 74,001
2021-04-20 2021-04-16 9.297 0 -7,852
2021-04-19 2021-04-15 9.132 7,852 -18,844 0.00% 71,701
2021-04-16 2021-04-14 9.259 26,696 +26,696 0.00% 247,177
2021-04-15 2021-04-13 9.068 0 -142,476
2021-04-14 2021-04-12 9.106 142,476 +114,637 0.01% 1,297,405
2021-04-12 2021-04-08 9.272 27,839 +1,571 0.00% 258,115
2021-04-09 2021-04-07 9.068 26,268 +26,268 0.00% 238,196
2021-04-08 2021-04-01 9.157 0 -285,807
2021-04-07 2021-03-31 9.195 285,807 +240,266 0.01% 2,628,076
2021-04-01 2021-03-30 8.890 45,541 -87,941 0.00% 404,842
2021-03-31 2021-03-29 9.284 133,482 +133,482 0.01% 1,239,304
2021-03-30 2021-03-26 9.284 0 -149,185
2021-03-29 2021-03-25 9.183 149,185 +149,185 0.01% 1,369,898
2021-03-26 2021-03-24 8.979 0 -39,259
2021-03-25 2021-03-23 9.272 39,259 -1,571 0.00% 363,997
2021-03-24 2021-03-22 9.437 40,830 +7,852 0.00% 385,323
2021-03-23 2021-03-19 9.539 32,978 -26,696 0.00% 314,582
2021-03-22 2021-03-18 9.794 59,674 -14,133 0.00% 584,439
2021-03-19 2021-03-17 9.654 73,807 +23,555 0.00% 712,516
2021-03-18 2021-03-16 9.399 50,252 -1,570 0.00% 472,321
2021-03-17 2021-03-15 9.183 51,822 -135,052 0.00% 475,858
2021-03-16 2021-03-12 9.412 186,874 -89,511 0.01% 1,758,819
2021-03-15 2021-03-11 9.616 276,385 +39,259 0.01% 2,657,598
2021-03-12 2021-03-10 9.412 237,126 +141,333 0.01% 2,231,780
2021-03-11 2021-03-09 9.233 95,793 +51,823 0.00% 884,504
2021-03-09 2021-03-05 9.221 43,970 -153,897 0.00% 405,436
2021-03-08 2021-03-04 9.055 197,867 +152,326 0.01% 1,791,723
2021-03-05 2021-03-03 9.297 45,541 -169,600 0.00% 423,402
2021-03-04 2021-03-02 9.272 215,141 -62,815 0.01% 1,994,722
2021-03-03 2021-03-01 9.348 277,956 -20,414 0.01% 2,598,363
2021-03-02 2021-02-26 9.093 298,370 +3,140 0.01% 2,713,196
2021-03-01 2021-02-25 9.488 295,230 +25,126 0.01% 2,801,203
2021-02-26 2021-02-24 9.412 270,104 -37,689 0.01% 2,542,162
2021-02-25 2021-02-23 9.870 307,793 +29,837 0.01% 3,038,003
2021-02-24 2021-02-22 9.934 277,956 +233,986 0.01% 2,761,204
2021-02-22 2021-02-18 10.265 43,970 -75,378 0.00% 451,356
2021-02-18 2021-02-16 10.685 119,348 +31,407 0.01% 1,275,278
2021-02-17 2021-02-11 10.431 87,941 -453,975 0.00% 917,282
2021-02-16 2021-02-09 10.367 541,916 +113,067 0.02% 5,618,031
2021-02-10 2021-02-08 10.367 428,849 +4,711 0.02% 4,445,868
2021-02-09 2021-02-05 10.112 424,138 +138 0.02% 4,288,994
2021-02-05 2021-02-03 10.507 424,000 -373,748 0.02% 4,454,999
2021-02-04 2021-02-02 10.329 797,748 +373,748 0.04% 8,239,756
2021-01-29 2021-01-27 10.622 424,000 +171,170 0.02% 4,503,599
2021-01-28 2021-01-26 10.736 252,830 +164,889 0.01% 2,714,463
2021-01-27 2021-01-25 10.953 87,941 -41,588 0.00% 963,203
2021-01-26 2021-01-22 10.851 129,529 -36,118 0.01% 1,405,511
2021-01-25 2021-01-21 11.551 165,647 +21,985 0.01% 1,913,457
2021-01-22 2021-01-20 11.832 143,662 -28,267 0.01% 1,699,751
2021-01-21 2021-01-19 11.322 171,929 +54,963 0.01% 1,946,609
2021-01-19 2021-01-15 11.258 116,966 -1,570 0.01% 1,316,860
2021-01-18 2021-01-14 11.857 118,536 +73,807 0.01% 1,405,490
2021-01-15 2021-01-13 12.239 44,729 -21,985 0.00% 547,445
2021-01-14 2021-01-12 12.608 66,714 +21,985 0.00% 841,163
2021-01-13 2021-01-11 12.035 44,729 -15,704 0.00% 538,330
2021-01-12 2021-01-08 12.367 60,433 +1,571 0.00% 747,345
2021-01-11 2021-01-07 11.933 58,862 -152,326 0.00% 702,429
2021-01-08 2021-01-06 11.692 211,188 +152,326 0.01% 2,469,106
2021-01-07 2021-01-05 11.131 58,862 +6,281 0.00% 655,201
2021-01-06 2021-01-04 11.399 52,581 -65,955 0.00% 599,349
2021-01-05 2020-12-31 11.513 118,536 -92,652 0.01% 1,364,729
2021-01-04 2020-12-29 11.118 211,188 +167,218 0.01% 2,348,071
2020-12-28 2020-12-22 10.609 43,970 -204,907 0.00% 466,476
2020-12-22 2020-12-18 10.176 248,877 +204,148 0.01% 2,532,558
2020-12-21 2020-12-17 10.061 44,729 +759 0.00% 450,033
2020-12-17 2020-12-15 10.291 43,970 -14,134 0.00% 452,476
2020-12-16 2020-12-14 10.507 58,104 +14,134 0.00% 610,503
2020-12-15 2020-12-11 10.010 43,970 -112,255 0.00% 440,156
2020-12-14 2020-12-10 9.756 156,225 +10,992 0.01% 1,524,078
2020-12-09 2020-12-07 9.998 145,233 -39,259 0.01% 1,451,987
2020-12-08 2020-12-04 10.036 184,492 +113,067 0.01% 1,851,533
2020-12-07 2020-12-03 9.845 71,425 +6,281 0.00% 703,165
2020-12-02 2020-11-30 10.163 65,144 -202,578 0.00% 662,072
2020-12-01 2020-11-27 10.482 267,722 +202,578 0.01% 2,806,155
2020-11-27 2020-11-25 10.367 65,144 -3,140 0.00% 675,346
2020-11-26 2020-11-24 10.711 68,284 +18,032 0.00% 731,379
2020-11-24 2020-11-20 10.864 50,252 +6,282 0.00% 545,921
2020-11-23 2020-11-19 11.055 43,970 -9,423 0.00% 486,076
2020-11-20 2020-11-18 10.571 53,393 +9,423 0.00% 564,404
2020-11-19 2020-11-17 10.265 43,970 +43,970 0.00% 451,356
2020-11-17 2020-11-13 9.717 0 -3,141
2020-11-16 2020-11-12 10.507 3,141 +3,141 0.00% 33,003
2020-11-11 2020-11-09 10.342 0 -212,000
2020-11-06 2020-11-04 7.298 212,000 -7,852 0.01% 1,547,100
2020-11-05 2020-11-03 7.310 219,852 -15,704 0.01% 1,607,201
2020-11-04 2020-11-02 7.043 235,556 -48,681 0.01% 1,659,003
2020-11-03 2020-10-30 6.941 284,237 +48,681 0.01% 1,972,899
2020-10-20 2020-10-16 7.068 235,556 -56,533 0.01% 1,665,003
2020-10-19 2020-10-15 7.119 292,089 -7,852 0.01% 2,079,480
2020-10-15 2020-10-12 6.368 299,941 -1,570 0.01% 1,910,001
2020-10-14 2020-10-09 6.266 301,511 +1,570 0.01% 1,889,279
2020-10-12 2020-10-08 6.368 299,941 +56,534 0.01% 1,910,001
2020-10-08 2020-10-06 6.253 243,407 -3,141 0.01% 1,522,097
2020-10-07 2020-10-05 5.999 246,548 -3,141 0.01% 1,478,939
2020-09-25 2020-09-23 6.304 249,689 +6,282 0.01% 1,574,100
2020-09-21 2020-09-17 6.712 243,407 +47,111 0.01% 1,633,697
2020-09-16 2020-09-14 6.559 196,296 -32,978 0.01% 1,287,498
2020-09-14 2020-09-10 6.521 229,274 -1,571 0.01% 1,495,039
2020-09-11 2020-09-09 6.832 230,845 -21,985 0.01% 1,577,118
2020-09-10 2020-09-08 6.962 252,830 +5,389 0.01% 1,760,220
2020-09-09 2020-09-07 6.923 247,441 +84,530 0.01% 1,713,041
2020-09-08 2020-09-04 6.975 162,911 +121,415 0.01% 1,136,318
2020-09-07 2020-09-03 7.170 41,496 +30,738 0.00% 297,538
2020-09-04 2020-09-02 7.170 10,758 +10,758 0.00% 77,138
2020-09-03 2020-09-01 7.339 0 -323,582
2020-09-02 2020-08-31 7.001 323,582 +264,347 0.01% 2,265,433
2020-09-01 2020-08-28 7.040 59,235 -91,640 0.00% 417,023
2020-08-31 2020-08-27 6.949 150,875 +112,194 0.01% 1,048,439
2020-08-28 2020-08-26 6.962 38,681 -201,601 0.00% 269,300
2020-08-27 2020-08-25 7.196 240,282 +48,170 0.01% 1,729,143
2020-08-26 2020-08-24 7.079 192,112 +109,119 0.01% 1,359,997
2020-08-25 2020-08-21 7.144 82,993 +58,403 0.00% 592,923
2020-08-24 2020-08-20 7.079 24,590 +24,590 0.00% 174,077
2020-08-20 2020-08-18 7.339 0 -182,891
2020-08-19 2020-08-17 7.313 182,891 +133,710 0.01% 1,337,560
2020-08-18 2020-08-14 7.287 49,181 +49,181 0.00% 358,402
2020-08-17 2020-08-13 7.300 0 -182,891
2020-08-14 2020-08-12 7.261 182,891 +182,891 0.01% 1,328,040
2020-08-13 2020-08-11 7.313 0 -304,332
2020-08-12 2020-08-10 7.274 304,332 +93,751 0.01% 2,213,828
2020-08-11 2020-08-07 7.300 210,581 +86,861 0.01% 1,537,328
2020-08-10 2020-08-06 7.444 123,720 -11,501 0.01% 920,917
2020-08-07 2020-08-05 7.483 135,221 +7,684 0.01% 1,011,804
2020-08-06 2020-08-04 7.470 127,537 +56,866 0.01% 952,648
2020-08-05 2020-08-03 7.222 70,671 -1,537 0.00% 510,410
2020-08-04 2020-07-31 7.222 72,208 -18,443 0.00% 521,510
2020-08-03 2020-07-30 7.365 90,651 +90,651 0.00% 667,688
2020-07-30 2020-07-28 7.548 0 -38,422
2020-07-28 2020-07-24 6.598 38,422 -10,759 0.00% 253,497
2020-07-27 2020-07-23 6.676 49,181 -4,610 0.00% 328,321
2020-07-24 2020-07-22 6.650 53,791 -39,960 0.00% 357,697
2020-07-23 2020-07-21 6.819 93,751 -6,147 0.00% 639,281
2020-07-22 2020-07-20 6.702 99,898 -1,537 0.00% 669,497
2020-07-20 2020-07-16 6.520 101,435 +32,275 0.00% 661,318
2020-07-16 2020-07-14 6.702 69,160 -4,611 0.00% 463,497
2020-07-15 2020-07-13 6.780 73,771 -1,537 0.00% 500,159
2020-07-13 2020-07-09 6.741 75,308 +67,624 0.00% 507,640
2020-07-10 2020-07-08 6.702 7,684 +7,684 0.00% 51,497
2020-06-26 2020-06-23 6.350 0 -32,275
2020-06-24 2020-06-22 6.363 32,275 -35,349 0.00% 205,381
2020-06-23 2020-06-19 6.960 67,624 +38,423 0.00% 470,648
2020-06-22 2020-06-18 7.207 29,201 -2,789 0.00% 210,462
2020-06-17 2020-06-15 7.001 31,990 +24,720 0.00% 223,963
2020-06-16 2020-06-12 7.455 7,270 +7,270 0.00% 54,197
2020-05-29 2020-05-27 6.685 0 -11,633
2020-05-28 2020-05-26 6.712 11,633 -4,362 0.00% 78,083
2020-05-26 2020-05-22 6.753 15,995 +15,995 0.00% 108,021
2020-04-21 2020-04-17 7.042 0 -71,700
2020-04-20 2020-04-16 6.795 71,700 +11,632 0.00% 487,181
2020-04-16 2020-04-14 6.808 60,068 -8,724 0.00% 408,971
2020-04-15 2020-04-09 6.905 68,792 -206,827 0.00% 474,992
2020-04-14 2020-04-08 6.520 275,619 -71,250 0.01% 1,796,933
2020-04-08 2020-04-06 6.396 346,869 +113,418 0.02% 2,218,517
2020-04-07 2020-04-03 6.286 233,451 +23,265 0.01% 1,467,426
2020-04-06 2020-04-02 6.423 210,186 +33,444 0.01% 1,350,097
2020-04-03 2020-04-01 6.533 176,742 +20,357 0.01% 1,154,723
2020-04-02 2020-03-31 7.029 156,385 +29,081 0.01% 1,099,159
2020-04-01 2020-03-30 6.905 127,304 -82,882 0.01% 879,003
2020-03-31 2020-03-27 7.152 210,186 +68,341 0.01% 1,503,320
2020-03-30 2020-03-26 7.139 141,845 -271,111 0.01% 1,012,572
2020-03-27 2020-03-25 7.372 412,956 +49,438 0.02% 3,044,479
2020-03-26 2020-03-24 6.753 363,518 -328,620 0.02% 2,455,002
2020-03-25 2020-03-23 6.079 692,138 +433,313 0.03% 4,207,842
2020-03-24 2020-03-20 6.423 258,825 +7,271 0.01% 1,662,522
2020-03-23 2020-03-19 6.423 251,554 +49,438 0.01% 1,615,818
2020-03-20 2020-03-18 6.795 202,116 +78,520 0.01% 1,373,321
2020-03-19 2020-03-17 7.194 123,596 -45,076 0.01% 889,100
2020-03-18 2020-03-16 7.565 168,672 +45,076 0.01% 1,275,998
2020-03-16 2020-03-12 8.280 123,596 -7,270 0.01% 1,023,400
2020-03-05 2020-03-03 8.542 130,866 -37,806 0.01% 1,117,797
2020-03-04 2020-03-02 8.624 168,672 -7,271 0.01% 1,454,638
2020-03-03 2020-02-28 8.473 175,943 +45,077 0.01% 1,490,724
2020-02-27 2020-02-25 9.023 130,866 -14,541 0.01% 1,180,797
2020-02-26 2020-02-24 9.050 145,407 +14,541 0.01% 1,315,999
2020-02-24 2020-02-20 9.037 130,866 -18,903 0.01% 1,182,597
2020-02-21 2020-02-19 8.954 149,769 +18,903 0.01% 1,341,057
2020-02-19 2020-02-17 9.174 130,866 -127,466 0.01% 1,200,597
2020-02-17 2020-02-13 8.830 258,332 -8,724 0.01% 2,281,170
2020-02-14 2020-02-12 8.624 267,056 -27,627 0.01% 2,303,108
2020-02-12 2020-02-10 8.335 294,683 +5,816 0.01% 2,456,247
2020-02-11 2020-02-07 8.514 288,867 +61,071 0.01% 2,459,422
2020-02-10 2020-02-06 8.445 227,796 +1,454 0.01% 1,923,795
2020-02-07 2020-02-05 8.253 226,342 +50,892 0.01% 1,867,931
2020-02-06 2020-02-04 8.046 175,450 -184,667 0.01% 1,411,737
2020-02-05 2020-02-03 7.964 360,117 +119,234 0.02% 2,867,917
2020-02-04 2020-01-31 8.060 240,883 +10,179 0.01% 1,941,548
2020-02-03 2020-01-30 8.253 230,704 -56,709 0.01% 1,903,929
2020-01-31 2020-01-29 8.335 287,413 -378,059 0.01% 2,395,650
2020-01-30 2020-01-24 8.803 665,472 -13,086 0.03% 5,858,065
2020-01-22 2020-01-20 9.449 678,558 +15,995 0.03% 6,411,920
2020-01-21 2020-01-17 9.491 662,563 -10,179 0.03% 6,288,118
2020-01-20 2020-01-16 9.587 672,742 -733 0.03% 6,449,495
2020-01-17 2020-01-15 9.711 673,475 +1,113 0.03% 6,539,892
2020-01-16 2020-01-14 9.876 672,362 +17,448 0.03% 6,640,060
2020-01-15 2020-01-13 10.013 654,914 +10,179 0.03% 6,557,829
2020-01-14 2020-01-10 10.192 644,735 -10,179 0.03% 6,571,188
2020-01-10 2020-01-08 9.862 654,914 +7,271 0.03% 6,458,741
2020-01-09 2020-01-07 10.041 647,643 -15,995 0.03% 6,502,838
2020-01-08 2020-01-06 10.123 663,638 +21,811 0.03% 6,718,208
2020-01-07 2020-01-03 10.398 641,827 +24,719 0.03% 6,673,969
2020-01-06 2020-01-02 10.371 617,108 +23,847 0.03% 6,399,955
2020-01-02 2019-12-27 10.123 593,261 -2,908 0.03% 6,005,761
2019-12-30 2019-12-24 10.110 596,169 +2,908 0.03% 6,026,999
2019-12-18 2019-12-16 10.729 593,261 -20,357 0.03% 6,364,801
2019-12-17 2019-12-13 10.990 613,618 +20,357 0.03% 6,743,561
2019-12-13 2019-12-11 10.715 593,261 -27,336 0.03% 6,356,641
2019-12-12 2019-12-10 10.591 620,597 -109,347 0.03% 6,572,715
2019-12-11 2019-12-09 10.591 729,944 -40,714 0.04% 7,730,804
2019-12-10 2019-12-06 10.357 770,658 +42,168 0.04% 7,981,804
2019-12-09 2019-12-05 10.371 728,490 +61,071 0.04% 7,555,085
2019-12-06 2019-12-04 10.398 667,419 +18,903 0.03% 6,940,085
2019-12-05 2019-12-03 10.522 648,516 +10,179 0.03% 6,823,804
2019-12-04 2019-12-02 10.371 638,337 +24,719 0.03% 6,620,119
2019-12-03 2019-11-29 10.343 613,618 +17,449 0.03% 6,346,881
2019-12-02 2019-11-28 10.508 596,169 +2,908 0.03% 6,264,799
2019-11-28 2019-11-26 10.673 593,261 -2,908 0.03% 6,332,161
2019-11-13 2019-11-11 10.839 596,169 -6,415 0.03% 6,461,599
2019-11-12 2019-11-08 11.127 602,584 +6,415 0.03% 6,705,181
2019-11-05 2019-11-01 10.797 596,169 -20,357 0.03% 6,436,999
2019-10-31 2019-10-29 10.921 616,526 +1,454 0.03% 6,733,119
2019-10-30 2019-10-28 10.949 615,072 -47,984 0.03% 6,734,160
2019-10-29 2019-10-25 10.522 663,056 +1,454 0.03% 6,976,797
2019-10-25 2019-10-23 10.591 661,602 +1,454 0.03% 7,006,997
2019-10-24 2019-10-22 10.673 660,148 +1,454 0.03% 7,046,078
2019-10-23 2019-10-21 10.426 658,694 -1,454 0.03% 6,867,479
2019-10-18 2019-10-16 10.440 660,148 -1,454 0.03% 6,891,718
2019-10-17 2019-10-15 10.577 661,602 -1,454 0.03% 6,997,897
2019-10-16 2019-10-14 10.453 663,056 -17,449 0.03% 6,931,197
2019-10-10 2019-10-08 10.041 680,505 +1,454 0.03% 6,832,798
2019-10-09 2019-10-04 10.123 679,051 -1,454 0.03% 6,874,239
2019-10-08 2019-10-03 10.192 680,505 +4,362 0.03% 6,935,758
2019-10-04 2019-10-02 10.302 676,143 +77,066 0.03% 6,965,700
2019-10-03 2019-09-30 10.247 599,077 +2,908 0.03% 6,138,798
2019-09-27 2019-09-25 10.660 596,169 -8,940 0.03% 6,354,999
2019-09-26 2019-09-24 10.687 605,109 -91,606 0.03% 6,466,943
2019-09-25 2019-09-23 10.715 696,715 -105,385 0.03% 7,465,124
2019-09-24 2019-09-20 10.825 802,100 +38,541 0.04% 8,682,557
2019-09-23 2019-09-19 11.347 763,559 +167,390 0.04% 8,664,449
2019-09-17 2019-09-13 11.237 596,169 -23,789 0.03% 6,699,399
2019-09-16 2019-09-12 10.660 619,958 -59,617 0.03% 6,608,584
2019-09-13 2019-09-11 10.701 679,575 -208,572 0.03% 7,272,126
2019-09-12 2019-09-10 10.687 888,147 -1,556,146 0.04% 9,491,837
2019-09-11 2019-09-09 10.386 2,444,293 -142,499 0.12% 25,387,609
2019-09-10 2019-09-06 10.121 2,586,792 +86,851 0.12% 26,181,536
2019-09-09 2019-09-05 9.940 2,499,941 +1,912,562 0.12% 24,848,796
2019-08-26 2019-08-22 9.954 587,379 +227,789 0.03% 5,846,602
2019-08-14 2019-08-12 9.395 359,590 -58,738 0.02% 3,378,456
2019-08-13 2019-08-09 9.437 418,328 -133,235 0.02% 3,947,837
2019-08-12 2019-08-08 9.339 551,563 -75,929 0.03% 5,151,300
2019-08-09 2019-08-07 8.711 627,492 +166,185 0.03% 5,466,236
2019-08-08 2019-08-06 8.795 461,307 -127,504 0.02% 4,057,198
2019-08-06 2019-08-02 9.214 588,811 +1,432 0.03% 5,425,196
2019-08-05 2019-08-01 9.493 587,379 -126,900 0.03% 5,576,002
2019-08-02 2019-07-31 9.814 714,279 +21,489 0.03% 7,010,013
2019-08-01 2019-07-30 10.079 692,790 +73,893 0.03% 6,982,877
2019-07-31 2019-07-29 10.135 618,897 -31,518 0.03% 6,272,643
2019-07-30 2019-07-26 10.037 650,415 +32,951 0.03% 6,528,524
2019-07-29 2019-07-25 10.219 617,464 -100,304 0.03% 6,309,840
2019-07-26 2019-07-24 10.163 717,768 +51,575 0.04% 7,294,761
2019-07-25 2019-07-23 9.772 666,193 -80 0.03% 6,510,191
2019-07-24 2019-07-22 9.619 666,273 -1,668,550 0.03% 6,408,657
2019-07-23 2019-07-19 9.688 2,334,823 +1,710,593 0.11% 22,620,856
2019-07-22 2019-07-18 9.479 624,230 -21,489 0.03% 5,917,115
2019-07-19 2019-07-17 9.521 645,719 -206,143 0.03% 6,147,854
2019-07-18 2019-07-16 9.381 851,862 +90,256 0.04% 7,991,607
2019-07-17 2019-07-15 9.186 761,606 -21,490 0.04% 6,996,033
2019-07-16 2019-07-12 9.242 783,096 +651,294 0.04% 7,237,167
2019-07-05 2019-07-03 9.325 131,802 -174,283 0.01% 1,229,119
2019-07-04 2019-07-02 9.437 306,085 +57,867 0.01% 2,888,580
2019-07-03 2019-06-28 8.935 248,218 +7,163 0.01% 2,217,731
2019-07-02 2019-06-27 8.837 241,055 -106,015 0.01% 2,130,176
2019-06-28 2019-06-26 8.837 347,070 -373,225 0.02% 3,067,018
2019-06-27 2019-06-25 8.446 720,295 +319,477 0.04% 6,083,610
2019-06-26 2019-06-24 8.418 400,818 -109,035 0.02% 3,374,117
2019-06-25 2019-06-21 8.195 509,853 +11,461 0.02% 4,178,099
2019-06-24 2019-06-20 9.138 498,392 -136,100 0.02% 4,554,509
2019-06-21 2019-06-19 9.109 634,492 +284,477 0.03% 5,779,692
2019-06-20 2019-06-18 8.934 350,015 -713,398 0.02% 3,126,931
2019-06-19 2019-06-17 8.963 1,063,413 +805,666 0.05% 9,531,317
2019-06-18 2019-06-14 8.817 257,747 -153,200 0.01% 2,272,487
2019-06-17 2019-06-13 8.948 410,947 +140,889 0.02% 3,677,288
2019-06-14 2019-06-12 9.168 270,058 -50,611 0.01% 2,475,797
2019-06-13 2019-06-11 9.358 320,669 +99,854 0.02% 3,000,733
2019-06-12 2019-06-10 9.197 220,815 -37,928 0.01% 2,030,812
2019-06-11 2019-06-06 9.226 258,743 -72,004 0.01% 2,387,198
2019-06-10 2019-06-05 9.270 330,747 +5,471 0.02% 3,066,025
2019-06-06 2019-06-04 9.285 325,276 +136,786 0.02% 3,020,064
2019-06-05 2019-06-03 9.431 188,490 -230,073 0.01% 1,777,618
2019-06-04 2019-05-31 9.445 418,563 +292,720 0.02% 3,953,519
2019-06-03 2019-05-30 9.475 125,843 -36,932 0.01% 1,192,325
2019-05-31 2019-05-29 9.548 162,775 -82,071 0.01% 1,554,144
2019-05-30 2019-05-28 9.504 244,846 +120,371 0.01% 2,327,002
2019-05-28 2019-05-24 9.548 124,475 -36,932 0.01% 1,188,463
2019-05-27 2019-05-23 9.519 161,407 -272,203 0.01% 1,536,363
2019-05-24 2019-05-22 9.782 433,610 +162,775 0.02% 4,241,465
2019-05-23 2019-05-21 9.826 270,835 +146,360 0.01% 2,661,120
2019-05-21 2019-05-17 10.103 124,475 -2,095 0.01% 1,257,624
2019-05-17 2019-05-15 10.220 126,570 +2,095 0.01% 1,293,595
2019-05-16 2019-05-14 10.352 124,475 -213,385 0.01% 1,288,564
2019-05-15 2019-05-10 9.972 337,860 +213,385 0.02% 3,369,082
2019-05-14 2019-05-09 10.001 124,475 -1,332,289 0.01% 1,244,883
2019-05-10 2019-05-08 10.294 1,456,764 -25,989 0.07% 14,995,202
2019-05-09 2019-05-07 10.469 1,482,753 +1,358,278 0.08% 15,522,880
2019-05-08 2019-05-06 10.644 124,475 -111,437 0.01% 1,324,964
2019-05-07 2019-05-03 10.849 235,912 -16,414 0.01% 2,559,437
2019-05-06 2019-05-02 10.805 252,326 +129,946 0.01% 2,726,446
2019-05-03 2019-04-30 11.127 122,380 -657,011 0.01% 1,361,713
2019-05-02 2019-04-29 11.259 779,391 +528,632 0.04% 8,774,787
2019-04-30 2019-04-26 11.156 250,759 +24,621 0.01% 2,797,509
2019-04-29 2019-04-25 11.288 226,138 +18,750 0.01% 2,552,591
2019-04-26 2019-04-24 11.639 207,388 +17,147 0.01% 2,413,721
2019-04-25 2019-04-23 11.887 190,241 +25,551 0.01% 2,261,440
2019-04-24 2019-04-18 12.487 164,690 -273,023 0.01% 2,056,438
2019-04-23 2019-04-17 12.604 437,713 +263,996 0.02% 5,516,799
2019-04-18 2019-04-16 11.873 173,717 +49,242 0.01% 2,062,476
2019-04-16 2019-04-12 12.253 124,475 -62,921 0.01% 1,525,164
2019-04-15 2019-04-11 12.604 187,396 +62,921 0.01% 2,361,881
2019-04-12 2019-04-10 12.604 124,475 -6,839 0.01% 1,568,844
2019-04-11 2019-04-09 12.297 131,314 +6,839 0.01% 1,614,721
2019-04-10 2019-04-08 12.180 124,475 -15,046 0.01% 1,516,064
2019-04-09 2019-04-04 12.238 139,521 +5,471 0.01% 1,707,480
2019-04-08 2019-04-03 12.355 134,050 -2,735 0.01% 1,656,205
2019-04-04 2019-04-02 12.209 136,785 +12,310 0.01% 1,669,996
2019-04-03 2019-04-01 11.785 124,475 +9,302 0.01% 1,466,924
2019-04-02 2019-03-29 11.492 115,173 -132,956 0.01% 1,323,621
2019-04-01 2019-03-28 11.814 248,129 +35,565 0.01% 2,931,429
2019-03-29 2019-03-27 11.946 212,564 -9,028 0.01% 2,539,231
2019-03-28 2019-03-26 11.800 221,592 +88,910 0.01% 2,614,677
2019-03-27 2019-03-25 11.800 132,682 +8,207 0.01% 1,565,583
2019-03-25 2019-03-21 11.843 124,475 -102,589 0.01% 1,474,204
2019-03-22 2019-03-20 11.902 227,064 +77,968 0.01% 2,702,484
2019-03-21 2019-03-19 12.048 149,096 +24,621 0.01% 1,796,320
2019-03-18 2019-03-14 11.785 124,475 -160,038 0.01% 1,466,924
2019-03-15 2019-03-13 12.355 284,513 -15,047 0.01% 3,515,194
2019-03-14 2019-03-12 12.457 299,560 +175,085 0.02% 3,731,762
2019-03-05 2019-03-01 12.472 124,475 -2,594 0.01% 1,552,464
2019-03-04 2019-02-28 12.209 127,069 -23,253 0.01% 1,551,374
2019-03-01 2019-02-27 12.443 150,322 -15,047 0.01% 1,870,435
2019-02-28 2019-02-26 12.633 165,369 +32,025 0.01% 2,089,096
2019-02-27 2019-02-25 12.750 133,344 -30,093 0.01% 1,700,123
2019-02-26 2019-02-22 12.735 163,437 -139,432 0.01% 2,081,417
2019-02-25 2019-02-21 12.574 302,869 -734,205 0.02% 3,808,410
2019-02-22 2019-02-20 12.282 1,037,074 -25,989 0.05% 12,737,362
2019-02-21 2019-02-19 12.253 1,063,063 +938,348 0.05% 13,025,473
2019-02-20 2019-02-18 12.282 124,715 -102,589 0.01% 1,531,752
2019-02-19 2019-02-15 11.990 227,304 -261,260 0.01% 2,725,282
2019-02-18 2019-02-14 12.194 488,564 -1,275,364 0.03% 5,957,691
2019-02-14 2019-02-12 12.107 1,763,928 +1,289,721 0.09% 21,355,102
2019-02-13 2019-02-11 11.873 474,207 -1,044,219 0.02% 5,630,079
2019-02-11 2019-02-04 12.121 1,518,426 +1,287,254 0.08% 18,405,119
2019-02-08 2019-01-31 12.004 231,172 -1,223,810 0.01% 2,775,037
2019-02-01 2019-01-30 11.785 1,454,982 -476,125 0.07% 17,146,802
2019-01-31 2019-01-29 11.814 1,931,107 -8,796,099 0.10% 22,814,353
2019-01-30 2019-01-28 11.902 10,727,206 +7,272,876 0.55% 127,673,714
2019-01-29 2019-01-25 12.048 3,454,330 -207,914 0.18% 41,618,028
2019-01-28 2019-01-24 11.829 3,662,244 -93,014 0.19% 43,319,782
2019-01-25 2019-01-23 11.741 3,755,258 -114,900 0.19% 44,090,578
2019-01-24 2019-01-22 11.653 3,870,158 +1,796,648 0.20% 45,100,098
2019-01-23 2019-01-21 11.756 2,073,510 -16,415 0.11% 24,375,450
2019-01-22 2019-01-18 11.492 2,089,925 -289,985 0.11% 24,018,380
2019-01-21 2019-01-17 11.317 2,379,910 -147,990 0.12% 26,933,448
2019-01-18 2019-01-16 11.185 2,527,900 -141,437 0.13% 28,275,597
2019-01-17 2019-01-15 11.142 2,669,337 -1,368 0.14% 29,740,540
2019-01-16 2019-01-14 10.805 2,670,705 -15,046 0.14% 28,857,641
2019-01-15 2019-01-11 11.010 2,685,751 -13,679 0.14% 29,569,991
2019-01-14 2019-01-10 11.171 2,699,430 +4,104 0.14% 30,154,761
2019-01-11 2019-01-09 10.966 2,695,326 +67,025 0.14% 29,557,182
2019-01-10 2019-01-08 10.659 2,628,301 -40,489 0.13% 28,015,159
2019-01-09 2019-01-07 10.703 2,668,790 +119,003 0.14% 28,563,798
2019-01-08 2019-01-04 10.337 2,549,787 -32,828 0.13% 26,358,081
2019-01-07 2019-01-03 10.352 2,582,615 +51,978 0.13% 26,735,197
2019-01-04 2019-01-02 10.337 2,530,637 +1,202,300 0.13% 26,160,120
2019-01-03 2018-12-31 10.381 1,328,337 -540,530 0.07% 13,789,772
2019-01-02 2018-12-27 10.294 1,868,867 +10,943 0.10% 19,237,185
2018-12-28 2018-12-24 10.250 1,857,924 +2,736 0.10% 19,043,047
2018-12-27 2018-12-20 10.206 1,855,188 -780,760 0.09% 18,933,627
2018-12-21 2018-12-19 10.206 2,635,948 -41,035 0.13% 26,901,886
2018-12-20 2018-12-18 10.001 2,676,983 +70,430 0.14% 26,772,701
2018-12-19 2018-12-17 10.133 2,606,553 +659,306 0.13% 26,411,329
2018-12-18 2018-12-14 10.060 1,947,247 -1,368 0.10% 19,588,444
2018-12-17 2018-12-13 10.177 1,948,615 -42,404 0.10% 19,830,138
2018-12-14 2018-12-12 9.869 1,991,019 -45,139 0.10% 19,650,321
2018-12-13 2018-12-11 9.913 2,036,158 -796,774 0.10% 20,185,134
2018-12-12 2018-12-10 9.986 2,832,932 +7,149 0.15% 28,290,936
2018-12-11 2018-12-07 10.089 2,825,783 -393,258 0.14% 28,508,762
2018-12-10 2018-12-06 10.323 3,219,041 -102,589 0.16% 33,229,337
2018-12-07 2018-12-05 10.718 3,321,630 +180,109 0.17% 35,599,647
2018-12-06 2018-12-04 11.185 3,141,521 -413,776 0.16% 35,139,200
2018-12-05 2018-12-03 11.054 3,555,297 +408,988 0.18% 39,299,602
2018-12-04 2018-11-30 11.039 3,146,309 -121,739 0.16% 34,732,720
2018-12-03 2018-11-29 10.849 3,268,048 +13,679 0.17% 35,455,433
2018-11-30 2018-11-28 10.834 3,254,369 +45,139 0.17% 35,259,445
2018-11-29 2018-11-27 10.908 3,209,230 -309,135 0.16% 35,005,004
2018-11-28 2018-11-26 11.010 3,518,365 +128,578 0.18% 38,737,031
2018-11-27 2018-11-23 10.995 3,389,787 -12,310 0.17% 37,271,830
2018-11-26 2018-11-22 11.054 3,402,097 -6,840 0.17% 37,606,157
2018-11-23 2018-11-21 11.054 3,408,937 +235,271 0.17% 37,681,765
2018-11-22 2018-11-20 11.068 3,173,666 +51,978 0.16% 35,127,526
2018-11-20 2018-11-16 11.317 3,121,688 -162,774 0.16% 35,328,152
2018-11-19 2018-11-15 11.302 3,284,462 -10,943 0.17% 37,122,242
2018-11-16 2018-11-14 11.010 3,295,405 +135,418 0.17% 36,282,252
2018-11-15 2018-11-13 11.098 3,159,987 +4,103 0.16% 35,068,528
2018-11-14 2018-11-12 10.966 3,155,884 -5,471 0.16% 34,607,702
2018-11-13 2018-11-09 11.215 3,161,355 -92,168 0.16% 35,453,498
2018-11-12 2018-11-08 11.566 3,253,523 +277,675 0.17% 37,628,840
2018-11-09 2018-11-07 11.726 2,975,848 +16,414 0.15% 34,895,994
2018-11-08 2018-11-06 11.551 2,959,434 +17,782 0.15% 34,184,263
2018-11-07 2018-11-05 11.609 2,941,652 -175,085 0.15% 34,150,909
2018-11-06 2018-11-02 11.843 3,116,737 +5,471 0.16% 36,912,685
2018-11-05 2018-11-01 11.332 3,111,266 -219,695 0.16% 35,255,697
2018-11-02 2018-10-31 11.288 3,330,961 +110,796 0.17% 37,599,088
2018-11-01 2018-10-30 11.112 3,220,165 +166,878 0.16% 35,783,448
2018-10-31 2018-10-29 10.820 3,053,287 -250,406 0.16% 33,036,179
2018-10-30 2018-10-26 10.659 3,303,693 +239,374 0.17% 35,214,188
2018-10-29 2018-10-25 10.644 3,064,319 -476,461 0.16% 32,617,887
2018-10-26 2018-10-24 10.571 3,540,780 -15,046 0.18% 37,430,679
2018-10-25 2018-10-23 10.542 3,555,826 -50,611 0.18% 37,485,752
2018-10-24 2018-10-22 10.776 3,606,437 -2,736 0.18% 38,862,998
2018-10-23 2018-10-19 10.630 3,609,173 +27,357 0.18% 38,364,768
2018-10-22 2018-10-18 10.527 3,581,816 +45,140 0.18% 37,707,369
2018-10-19 2018-10-16 10.893 3,536,676 +69,760 0.18% 38,524,944
2018-10-18 2018-10-15 10.849 3,466,916 +54,714 0.18% 37,612,975
2018-10-16 2018-10-12 11.273 3,412,202 -36,224 0.17% 38,466,226
2018-10-15 2018-10-11 11.142 3,448,426 -207,201 0.18% 38,420,795
2018-10-12 2018-10-10 11.814 3,655,627 -6,839 0.19% 43,188,061
2018-10-11 2018-10-09 11.683 3,662,466 +165,510 0.19% 42,786,902
2018-10-10 2018-10-08 11.785 3,496,956 -271,020 0.18% 41,211,239
2018-10-09 2018-10-05 11.902 3,767,976 +158,671 0.19% 44,845,926
2018-10-08 2018-10-04 11.683 3,609,305 -192,867 0.18% 42,165,847
2018-10-05 2018-10-03 11.931 3,802,172 +50,611 0.19% 45,364,109
2018-10-04 2018-10-02 11.536 3,751,561 +335,124 0.19% 43,279,226
2018-10-03 2018-09-28 11.785 3,416,437 -64,289 0.17% 40,262,332
2018-10-02 2018-09-27 11.507 3,480,726 +198,338 0.18% 40,052,999
2018-09-28 2018-09-26 11.551 3,282,388 -439,883 0.17% 37,914,687
2018-09-27 2018-09-24 11.916 3,722,271 -921,673 0.19% 44,356,377
2018-09-26 2018-09-21 12.224 4,643,944 +912,358 0.24% 56,765,402
2018-09-24 2018-09-20 11.449 3,731,586 +160,039 0.19% 42,721,420
2018-09-20 2018-09-18 11.332 3,571,547 -6,839 0.18% 40,471,429
2018-09-19 2018-09-17 11.595 3,578,386 +13,678 0.18% 41,490,707
2018-09-18 2018-09-14 11.609 3,564,708 -28,725 0.18% 41,384,235
2018-09-17 2018-09-13 11.054 3,593,433 -35,564 0.18% 39,721,150
2018-09-14 2018-09-12 10.966 3,628,997 +544,515 0.19% 39,795,901
2018-09-13 2018-09-11 11.273 3,084,482 -5,471 0.16% 34,771,793
2018-09-12 2018-09-10 11.766 3,089,953 -19,150 0.16% 36,355,561
2018-09-11 2018-09-07 11.632 3,109,103 -55,933 0.16% 36,165,707
2018-09-10 2018-09-06 11.973 3,165,036 +9,436 0.16% 37,896,402
2018-09-07 2018-09-05 12.018 3,155,600 -13,480 0.16% 37,923,879
2018-09-06 2018-09-04 12.463 3,169,080 +32,352 0.16% 39,496,469
2018-09-05 2018-09-03 12.419 3,136,728 -14,828 0.16% 38,953,645
2018-09-04 2018-08-31 13.012 3,151,556 -288,468 0.16% 41,008,172
2018-09-03 2018-08-30 12.493 3,440,024 +407,091 0.18% 42,975,343
2018-08-31 2018-08-29 11.855 3,032,933 +48,527 0.16% 35,954,676
2018-08-30 2018-08-28 11.736 2,984,406 -454,944 0.16% 35,025,164
2018-08-29 2018-08-27 11.721 3,439,350 +384,849 0.18% 40,313,383
2018-08-24 2018-08-22 11.647 3,054,501 -5,392 0.16% 35,575,885
2018-08-23 2018-08-21 11.469 3,059,893 +610,636 0.16% 35,093,891
2018-08-22 2018-08-20 10.994 2,449,257 -10,784 0.13% 26,927,644
2018-08-21 2018-08-17 11.128 2,460,041 -13,480 0.13% 27,374,702
2018-08-17 2018-08-15 11.068 2,473,521 +14,828 0.13% 27,377,905
2018-08-10 2018-08-08 11.395 2,458,693 +219,721 0.13% 28,016,334
2018-08-09 2018-08-07 11.617 2,238,972 -2,696 0.12% 26,010,950
2018-08-08 2018-08-06 11.603 2,241,668 +292,512 0.12% 26,009,011
2018-08-07 2018-08-03 11.573 1,949,156 -1,348 0.10% 22,557,293
2018-08-06 2018-08-02 11.706 1,950,504 -1,348 0.10% 22,833,350
2018-08-03 2018-08-01 11.825 1,951,852 +697,312 0.10% 23,080,807
2018-08-02 2018-07-31 11.677 1,254,540 -488,374 0.07% 14,648,901
2018-08-01 2018-07-30 11.588 1,742,914 +584,256 0.09% 20,196,345
2018-07-31 2018-07-27 11.692 1,158,658 -41,788 0.06% 13,546,505
2018-07-30 2018-07-26 11.350 1,200,446 +3,560 0.06% 13,625,418
2018-07-27 2018-07-25 11.499 1,196,886 -277,763 0.06% 13,762,593
2018-07-26 2018-07-24 11.306 1,474,649 -8,088 0.08% 16,672,066
2018-07-25 2018-07-23 11.246 1,482,737 -12,132 0.08% 16,675,510
2018-07-24 2018-07-20 11.261 1,494,869 +138,843 0.08% 16,834,131
2018-07-23 2018-07-19 11.395 1,356,026 +97,054 0.07% 15,451,656
2018-07-20 2018-07-18 11.528 1,258,972 +41,788 0.07% 14,513,858
2018-07-19 2018-07-17 11.335 1,217,184 -187,370 0.06% 13,797,340
2018-07-18 2018-07-16 11.469 1,404,554 -6,740 0.07% 16,108,820
2018-07-17 2018-07-13 11.380 1,411,294 +24,264 0.07% 16,060,485
2018-07-16 2018-07-12 11.261 1,387,030 -862,832 0.07% 15,619,726
2018-07-13 2018-07-11 11.424 2,249,862 +258,184 0.12% 25,703,507
2018-07-12 2018-07-10 11.677 1,991,678 +280,280 0.10% 23,256,248
2018-07-11 2018-07-09 11.914 1,711,398 +74,139 0.09% 20,389,771
2018-07-10 2018-07-06 12.107 1,637,259 -76,835 0.09% 19,822,267
2018-07-09 2018-07-05 11.988 1,714,094 +29,655 0.09% 20,549,051
2018-07-06 2018-07-04 11.959 1,684,439 +17,524 0.09% 20,143,555
2018-07-05 2018-07-03 12.359 1,666,915 +106,491 0.09% 20,601,756
2018-07-04 2018-06-29 12.315 1,560,424 -47,180 0.08% 19,216,155
2018-07-03 2018-06-28 12.300 1,607,604 -160,679 0.08% 19,773,311
2018-06-29 2018-06-27 11.973 1,768,283 +157,714 0.09% 21,172,449
2018-06-28 2018-06-26 12.448 1,610,569 -35,048 0.08% 20,048,740
2018-06-27 2018-06-25 13.343 1,645,617 +188,718 0.09% 21,957,295
2018-06-26 2018-06-22 13.635 1,456,899 +62,415 0.08% 19,864,764
2018-06-25 2018-06-21 13.450 1,394,484 -387 0.08% 18,756,505
2018-06-22 2018-06-20 13.589 1,394,871 -191,257 0.08% 18,954,688
2018-06-21 2018-06-19 13.389 1,586,128 +45,537 0.09% 21,236,685
2018-06-20 2018-06-15 13.681 1,540,591 -49,440 0.08% 21,076,947
2018-06-19 2018-06-14 13.696 1,590,031 -67,656 0.09% 21,777,781
2018-06-15 2018-06-13 14.019 1,657,687 -41,634 0.09% 23,239,550
2018-06-14 2018-06-12 14.158 1,699,321 -52,043 0.09% 24,058,325
2018-06-13 2018-06-11 13.989 1,751,364 -49,440 0.09% 24,498,988
2018-06-12 2018-06-08 14.065 1,800,804 -77,414 0.10% 25,328,990
2018-06-11 2018-06-07 14.281 1,878,218 -54,645 0.10% 26,822,055
2018-06-08 2018-06-06 14.065 1,932,863 -2,602 0.10% 27,186,450
2018-06-07 2018-06-05 14.111 1,935,465 -333,723 0.10% 27,312,304
2018-06-06 2018-06-04 14.296 2,269,188 -139,215 0.12% 32,440,218
2018-06-05 2018-06-01 13.804 2,408,403 +62,452 0.13% 33,245,727
2018-06-04 2018-05-31 13.758 2,345,951 +763,726 0.13% 32,275,450
2018-06-01 2018-05-30 13.696 1,582,225 +10,409 0.09% 21,670,867
2018-05-31 2018-05-29 14.019 1,571,816 -18,215 0.08% 22,035,702
2018-05-30 2018-05-28 13.942 1,590,031 +6,505 0.09% 22,168,853
2018-05-29 2018-05-25 13.727 1,583,526 -425,709 0.09% 21,737,370
2018-05-28 2018-05-24 13.758 2,009,235 +463,180 0.11% 27,642,932
2018-05-25 2018-05-23 14.019 1,546,055 -284,934 0.08% 21,674,551
2018-05-24 2018-05-21 13.712 1,830,989 +94,978 0.10% 25,106,197
2018-05-23 2018-05-18 13.527 1,736,011 +23,419 0.09% 23,483,644
2018-05-21 2018-05-17 13.573 1,712,592 +19,516 0.09% 23,245,824
2018-05-18 2018-05-16 13.758 1,693,076 +23,419 0.09% 23,293,236
2018-05-17 2018-05-15 13.604 1,669,657 +29,925 0.09% 22,714,379
2018-05-16 2018-05-14 13.635 1,639,732 -243,300 0.09% 22,357,685
2018-05-15 2018-05-11 13.604 1,883,032 +36,430 0.10% 25,617,179
2018-05-14 2018-05-10 13.128 1,846,602 +74,161 0.10% 24,241,613
2018-05-11 2018-05-09 13.035 1,772,441 +145,720 0.10% 23,104,575
2018-05-10 2018-05-08 13.112 1,626,721 +50,741 0.09% 21,330,078
2018-05-09 2018-05-07 13.035 1,575,980 +31,226 0.08% 20,543,616
2018-05-08 2018-05-04 13.082 1,544,754 +10,408 0.08% 20,207,809
2018-05-07 2018-05-03 13.189 1,534,346 -32,136 0.08% 20,236,758
2018-05-04 2018-05-02 13.266 1,566,482 -36,430 0.08% 20,781,005
2018-05-03 2018-04-30 13.420 1,602,912 -5,204 0.09% 21,510,686
2018-05-02 2018-04-27 13.297 1,608,116 -62,451 0.09% 21,382,763
2018-04-30 2018-04-26 13.066 1,670,567 -140,516 0.09% 21,827,961
2018-04-27 2018-04-25 13.005 1,811,083 +59,849 0.10% 23,552,611
2018-04-26 2018-04-24 13.082 1,751,234 +71,559 0.09% 22,908,892
2018-04-25 2018-04-23 12.697 1,679,675 -2,602 0.09% 21,327,288
2018-04-24 2018-04-20 12.759 1,682,277 +85,480 0.09% 21,463,767
2018-04-23 2018-04-19 13.051 1,596,797 +19,516 0.09% 20,839,521
2018-04-20 2018-04-18 12.713 1,577,281 -208,171 0.08% 20,051,410
2018-04-19 2018-04-17 13.235 1,785,452 +262,816 0.10% 23,630,977
2018-04-17 2018-04-13 13.343 1,522,636 -301,434 0.08% 20,316,372
2018-04-16 2018-04-12 13.358 1,824,070 +33,828 0.10% 24,366,414
2018-04-13 2018-04-11 13.512 1,790,242 -102,555 0.10% 24,189,726
2018-04-12 2018-04-10 13.435 1,892,797 +145,130 0.10% 25,429,968
2018-04-11 2018-04-09 13.589 1,747,667 -109,238 0.09% 23,748,779
2018-04-10 2018-04-06 13.573 1,856,905 +117,096 0.10% 25,204,653
2018-04-09 2018-04-04 13.404 1,739,809 -78,232 0.09% 23,321,066
2018-04-06 2018-04-03 13.712 1,818,041 +163,256 0.10% 24,928,656
2018-04-04 2018-03-29 14.004 1,654,785 -85,533 0.09% 23,173,428
2018-04-03 2018-03-28 14.450 1,740,318 +191,257 0.09% 25,147,036
2018-03-29 2018-03-27 15.526 1,549,061 -301,395 0.08% 24,050,285
2018-03-28 2018-03-26 15.295 1,850,456 +261,514 0.10% 28,302,981
2018-03-27 2018-03-23 14.819 1,588,942 +54,645 0.09% 23,545,907
2018-03-26 2018-03-22 15.203 1,534,297 +20,817 0.08% 23,325,774
2018-03-23 2018-03-21 15.034 1,513,480 -310,423 0.08% 22,753,378
2018-03-22 2018-03-20 15.034 1,823,903 +307,052 0.10% 27,420,220
2018-03-21 2018-03-19 14.988 1,516,851 -64,021 0.08% 22,734,106
2018-03-20 2018-03-16 15.080 1,580,872 +48,140 0.09% 23,839,440
2018-03-19 2018-03-15 14.972 1,532,732 +88,472 0.08% 22,948,564
2018-03-16 2018-03-14 15.280 1,444,260 +84,570 0.08% 22,067,956
2018-03-15 2018-03-13 15.495 1,359,690 +48,139 0.07% 21,068,362
2018-03-14 2018-03-12 15.495 1,311,551 +94,978 0.07% 20,322,449
2018-03-13 2018-03-09 15.157 1,216,573 +101,483 0.07% 18,439,342
2018-03-12 2018-03-08 15.280 1,115,090 +293,976 0.06% 17,038,315
2018-03-09 2018-03-07 14.603 821,114 +83,269 0.04% 11,991,055
2018-03-08 2018-03-06 15.065 737,845 +150,923 0.04% 11,115,309
2018-03-07 2018-03-05 14.865 586,922 -5,889 0.03% 8,724,433
2018-03-06 2018-03-02 15.049 592,811 +158,114 0.03% 8,921,323
2018-03-05 2018-03-01 15.464 434,697 +79,365 0.02% 6,722,255
2018-03-02 2018-02-28 15.234 355,332 -24,720 0.02% 5,413,004
2018-03-01 2018-02-27 15.618 380,052 +36,430 0.02% 5,935,633
2018-02-28 2018-02-26 15.249 343,622 +53,344 0.02% 5,239,900
2018-02-27 2018-02-23 15.234 290,278 -1,302 0.02% 4,421,994
2018-02-26 2018-02-22 14.957 291,580 -49,440 0.02% 4,361,149
2018-02-23 2018-02-21 14.988 341,020 -130,107 0.02% 5,111,105
2018-02-22 2018-02-20 14.911 471,127 +184,752 0.03% 7,024,899
2018-02-21 2018-02-15 14.680 286,375 -326,568 0.02% 4,204,059
2018-02-20 2018-02-13 14.327 612,943 +171,741 0.03% 8,781,452
2018-02-14 2018-02-12 14.527 441,202 +205,568 0.02% 6,409,138
2018-02-13 2018-02-09 14.465 235,634 +1,301 0.01% 3,408,458
2018-02-09 2018-02-07 14.788 234,333 -3,903 0.01% 3,465,284
2018-02-08 2018-02-06 14.834 238,236 -9,107 0.01% 3,533,988
2018-02-07 2018-02-05 15.372 247,343 -9,108 0.01% 3,802,156
2018-02-06 2018-02-02 15.326 256,451 -40,333 0.01% 3,930,338
2018-02-05 2018-02-01 15.433 296,784 +35,129 0.02% 4,580,412
2018-02-02 2018-01-31 15.710 261,655 -213,375 0.01% 4,110,648
2018-02-01 2018-01-30 15.587 475,030 +240,697 0.03% 7,404,391
2018-01-30 2018-01-26 16.079 234,333 -253,708 0.01% 3,767,866
2018-01-29 2018-01-25 15.433 488,041 +149,623 0.03% 7,532,174
2018-01-26 2018-01-24 15.018 338,418 +104,085 0.02% 5,082,511
2018-01-24 2018-01-22 15.218 234,333 -3,903 0.01% 3,566,145
2018-01-23 2018-01-19 15.311 238,236 -1,301 0.01% 3,647,515
2018-01-22 2018-01-18 15.295 239,537 -1,301 0.01% 3,663,752
2018-01-17 2018-01-15 14.204 240,838 -144,418 0.01% 3,420,797
2018-01-16 2018-01-12 14.557 385,256 +147,020 0.02% 5,608,281
2018-01-12 2018-01-10 14.480 238,236 -359,745 0.01% 3,449,758
2018-01-11 2018-01-09 14.819 597,981 +357,143 0.03% 8,861,245
2018-01-09 2018-01-05 14.527 240,838 -6,505 0.01% 3,498,543
2018-01-08 2018-01-04 14.680 247,343 +22,118 0.01% 3,631,059
2018-01-05 2018-01-03 14.634 225,225 +35,129 0.01% 3,295,975
2018-01-04 2018-01-02 14.849 190,096 -235,474 0.01% 2,822,802
2018-01-03 2017-12-29 14.542 425,570 +208,171 0.02% 6,188,601
2018-01-02 2017-12-28 14.357 217,399 -137,803 0.01% 3,121,295
2017-12-29 2017-12-27 14.281 355,202 +117,096 0.02% 5,072,493
2017-12-28 2017-12-22 14.311 238,106 -345,566 0.01% 3,407,614
2017-12-27 2017-12-21 14.142 583,672 -71,559 0.03% 8,254,429
2017-12-22 2017-12-20 14.142 655,231 -154,827 0.04% 9,266,433
2017-12-21 2017-12-19 14.019 810,058 +106,688 0.04% 11,356,416
2017-12-20 2017-12-18 13.927 703,370 +240,697 0.04% 9,795,856
2017-12-19 2017-12-15 13.942 462,673 -230,470 0.02% 6,450,773
2017-12-18 2017-12-14 14.188 693,143 -1,194,289 0.04% 9,834,559
2017-12-15 2017-12-13 14.173 1,887,432 +1,436,378 0.10% 26,750,541
2017-12-14 2017-12-12 14.204 451,054 +70,258 0.02% 6,406,648
2017-12-13 2017-12-11 14.465 380,796 -1,100,963 0.02% 5,508,233
2017-12-12 2017-12-08 14.327 1,481,759 +1,087,692 0.08% 21,228,721
2017-12-11 2017-12-07 14.480 394,067 +58,548 0.02% 5,706,257
2017-12-08 2017-12-06 15.141 335,519 -27,012 0.02% 5,080,234
2017-12-07 2017-12-05 15.372 362,531 -44,236 0.02% 5,572,826
2017-12-06 2017-12-04 15.403 406,767 -210,312 0.02% 6,265,327
2017-12-05 2017-12-01 15.018 617,079 +209,472 0.03% 9,267,566
2017-12-04 2017-11-30 15.095 407,607 +66,354 0.02% 6,152,951
2017-12-01 2017-11-29 15.065 341,253 +14,346 0.02% 5,140,826
2017-11-30 2017-11-28 15.126 326,907 -22,761 0.02% 4,944,811
2017-11-29 2017-11-27 15.095 349,668 +23,907 0.02% 5,278,344
2017-11-28 2017-11-24 15.280 325,761 -67,005 0.02% 4,977,552
2017-11-27 2017-11-23 15.372 392,766 +134,010 0.02% 6,037,598
2017-11-24 2017-11-22 15.403 258,756 -504,814 0.01% 3,985,552
2017-11-23 2017-11-21 15.080 763,570 +372,105 0.04% 11,514,583
2017-11-22 2017-11-20 15.141 391,465 +85,870 0.02% 5,927,335
2017-11-21 2017-11-17 15.357 305,595 +31,226 0.02% 4,692,908
2017-11-20 2017-11-16 15.341 274,369 -13,011 0.01% 4,209,165
2017-11-17 2017-11-15 15.464 287,380 +7,807 0.02% 4,444,111
2017-11-16 2017-11-14 15.772 279,573 -91,075 0.02% 4,409,333
2017-11-15 2017-11-13 15.710 370,648 -260,213 0.02% 5,822,948
2017-11-14 2017-11-10 15.864 630,861 +304,449 0.03% 10,007,917
2017-11-13 2017-11-09 16.141 326,412 +2,602 0.02% 5,268,485
2017-11-10 2017-11-08 15.895 323,810 +26,022 0.02% 5,146,846
2017-11-09 2017-11-07 16.141 297,788 +2,602 0.02% 4,806,477
2017-11-08 2017-11-06 16.110 295,186 +5,204 0.02% 4,755,404
2017-11-07 2017-11-03 16.079 289,982 +3,903 0.02% 4,662,653
2017-11-06 2017-11-02 16.325 286,079 +45,538 0.02% 4,670,258
2017-11-03 2017-11-01 16.325 240,541 -212,334 0.01% 3,926,847
2017-11-02 2017-10-31 16.448 452,875 +2,602 0.02% 7,448,905
2017-11-01 2017-10-30 15.925 450,273 -226,022 0.02% 7,170,773
2017-10-31 2017-10-27 15.956 676,295 -588,083 0.04% 10,791,054
2017-10-30 2017-10-26 16.141 1,264,378 +405,933 0.07% 20,407,818
2017-10-27 2017-10-25 16.110 858,445 +173,035 0.05% 13,829,424
2017-10-26 2017-10-24 16.233 685,410 -145,719 0.04% 11,126,144
2017-10-25 2017-10-23 16.479 831,129 +134,398 0.04% 13,695,994
2017-10-24 2017-10-20 16.633 696,731 -27,771 0.04% 11,588,380
2017-10-23 2017-10-19 16.448 724,502 -86,141 0.04% 11,916,637
2017-10-20 2017-10-18 16.878 810,643 +69,395 0.04% 13,682,401
2017-10-19 2017-10-17 16.694 741,248 +175,890 0.04% 12,374,387
2017-10-18 2017-10-16 16.878 565,358 +11,066 0.03% 9,542,369
2017-10-17 2017-10-13 16.817 554,292 -150,881 0.03% 9,321,510
2017-10-16 2017-10-12 17.063 705,173 -28,624 0.04% 12,032,309
2017-10-13 2017-10-11 16.971 733,797 +97,580 0.04% 12,453,039
2017-10-12 2017-10-10 16.540 636,217 -477,609 0.03% 10,523,201
2017-10-11 2017-10-09 16.479 1,113,826 +558,158 0.06% 18,354,496
2017-10-10 2017-10-06 16.387 555,668 +34,937 0.03% 9,105,482
2017-10-09 2017-10-04 16.171 520,731 -120,728 0.03% 8,420,919
2017-10-06 2017-10-03 16.171 641,459 -36,429 0.03% 10,373,253
2017-10-04 2017-09-29 15.864 677,888 -683,418 0.04% 10,753,949
2017-10-03 2017-09-28 15.741 1,361,306 -219,881 0.07% 21,428,218
2017-09-29 2017-09-27 15.772 1,581,187 -284,933 0.09% 24,937,961
2017-09-28 2017-09-26 15.710 1,866,120 -438,460 0.10% 29,317,086
2017-09-27 2017-09-25 15.649 2,304,580 +1,772,380 0.12% 36,063,669
2017-09-26 2017-09-22 16.079 532,200 -31,225 0.03% 8,557,303
2017-09-25 2017-09-21 16.294 563,425 -314,858 0.03% 9,180,626
2017-09-22 2017-09-20 16.233 878,283 +505,801 0.05% 14,257,019
2017-09-21 2017-09-19 15.526 372,482 -46,982 0.02% 5,783,051
2017-09-20 2017-09-18 15.649 419,464 +113,973 0.02% 6,564,064
2017-09-19 2017-09-15 15.280 305,491 -59,849 0.02% 4,667,831
2017-09-18 2017-09-14 15.587 365,340 -124,902 0.02% 5,694,630
2017-09-15 2017-09-13 15.526 490,242 +169,139 0.03% 7,611,359
2017-09-14 2017-09-12 15.464 321,103 +23,663 0.02% 4,965,611
2017-09-13 2017-09-11 15.526 297,440 -68,957 0.02% 4,617,970
2017-09-12 2017-09-08 15.403 366,397 -1,594,160 0.02% 5,643,519
2017-09-11 2017-09-07 15.585 1,960,557 +31,226 0.11% 30,555,349
2017-09-08 2017-09-06 15.492 1,929,331 +1,820,291 0.10% 29,888,638
2017-09-07 2017-09-05 15.647 109,040 -41,233 0.01% 1,706,176
2017-09-06 2017-09-04 15.709 150,273 -392,669 0.01% 2,360,709
2017-09-05 2017-09-01 15.741 542,942 +390,898 0.03% 8,546,219
2017-09-04 2017-08-31 15.803 152,044 -117,679 0.01% 2,402,719
2017-09-01 2017-08-30 15.616 269,723 +163,147 0.01% 4,212,033
2017-08-31 2017-08-29 15.741 106,576 -191,592 0.01% 1,677,567
2017-08-30 2017-08-28 15.927 298,168 -7,715 0.02% 4,748,988
2017-08-29 2017-08-25 17.327 305,883 +5,252 0.02% 5,300,058
2017-08-28 2017-08-24 16.580 300,631 -381,493 0.02% 4,984,608
2017-08-25 2017-08-22 15.865 682,124 +64,293 0.04% 10,821,901
2017-08-24 2017-08-21 15.616 617,831 +210,879 0.03% 9,648,137
2017-08-22 2017-08-18 15.538 406,952 -8,667 0.02% 6,323,372
2017-08-21 2017-08-17 15.772 415,619 -383,922 0.02% 6,555,011
2017-08-18 2017-08-16 16.114 799,541 +317,605 0.04% 12,883,698
2017-08-17 2017-08-15 16.207 481,936 +56,711 0.03% 7,810,829
2017-08-16 2017-08-14 15.896 425,225 +79,723 0.02% 6,759,425
2017-08-15 2017-08-11 15.243 345,502 -106,397 0.02% 5,266,435
2017-08-14 2017-08-10 14.636 451,899 +113,155 0.02% 6,614,105
2017-08-11 2017-08-09 14.512 338,744 -10,531 0.02% 4,915,790
2017-08-10 2017-08-08 14.621 349,275 -67,340 0.02% 5,106,642
2017-08-09 2017-08-07 14.341 416,615 +28,546 0.02% 5,974,559
2017-08-08 2017-08-04 14.481 388,069 +65,578 0.02% 5,619,513
2017-08-07 2017-08-03 14.356 322,491 -30,860 0.02% 4,629,769
2017-08-04 2017-08-02 14.558 353,351 +6,429 0.02% 5,144,252
2017-08-03 2017-08-01 14.792 346,922 +6,429 0.02% 5,131,595
2017-08-02 2017-07-31 14.885 340,493 -194,227 0.02% 5,068,275
2017-08-01 2017-07-28 14.792 534,720 +115,790 0.03% 7,909,463
2017-07-31 2017-07-27 15.056 418,930 -154,301 0.02% 6,307,494
2017-07-28 2017-07-26 14.978 573,231 -159,446 0.03% 8,586,101
2017-07-27 2017-07-25 15.056 732,677 +375,468 0.04% 11,031,332
2017-07-25 2017-07-21 15.398 357,209 -38,575 0.02% 5,500,443
2017-07-24 2017-07-20 15.212 395,784 +36,003 0.02% 6,020,563
2017-07-21 2017-07-19 15.367 359,781 -62,626 0.02% 5,528,855
2017-07-20 2017-07-18 15.258 422,407 +21,479 0.02% 6,445,256
2017-07-18 2017-07-14 15.243 400,928 +12,859 0.02% 6,111,285
2017-07-17 2017-07-13 15.010 388,069 -264,885 0.02% 5,824,737
2017-07-14 2017-07-12 14.590 652,954 +114,440 0.04% 9,526,327
2017-07-13 2017-07-11 14.776 538,514 +156,874 0.03% 7,957,207
2017-07-12 2017-07-10 14.698 381,640 -6,429 0.02% 5,609,521
2017-07-11 2017-07-07 15.025 388,069 -873,349 0.02% 5,830,773
2017-07-10 2017-07-06 14.885 1,261,418 +704,645 0.07% 18,776,343
2017-07-07 2017-07-05 14.450 556,773 +150,702 0.03% 8,045,146
2017-07-06 2017-07-04 14.310 406,071 -234,025 0.02% 5,810,719
2017-07-05 2017-07-03 14.574 640,096 +218,595 0.03% 9,328,778
2017-07-04 2017-06-30 14.356 421,501 -154,302 0.02% 6,051,184
2017-07-03 2017-06-29 14.543 575,803 -124,727 0.03% 8,373,858
2017-06-30 2017-06-28 14.403 700,530 -1,620,170 0.04% 10,089,689
2017-06-29 2017-06-27 14.574 2,320,700 -617,208 0.13% 33,821,950
2017-06-28 2017-06-26 15.321 2,937,908 -24,431 0.16% 45,012,503
2017-06-27 2017-06-23 15.129 2,962,339 +1,294,357 0.16% 44,818,298
2017-06-26 2017-06-22 15.561 1,667,982 +1,194,274 0.09% 25,955,755
2017-06-23 2017-06-21 16.025 473,708 -7,503 0.03% 7,591,156
2017-06-22 2017-06-20 16.057 481,211 -47,521 0.03% 7,726,783
2017-06-21 2017-06-19 15.977 528,732 +56,275 0.03% 8,447,546
2017-06-20 2017-06-16 15.833 472,457 -27,373 0.03% 7,480,437
2017-06-19 2017-06-15 15.833 499,830 -20,009 0.03% 7,913,835
2017-06-16 2017-06-14 15.769 519,839 -135,810 0.03% 8,197,383
2017-06-15 2017-06-13 15.769 655,649 +135,341 0.04% 10,338,982
2017-06-14 2017-06-12 15.177 520,308 -179,999 0.03% 7,896,892
2017-06-12 2017-06-08 14.953 700,307 -146,544 0.04% 10,471,998
2017-06-09 2017-06-07 14.714 846,851 -240,106 0.05% 12,460,179
2017-06-08 2017-06-06 14.426 1,086,957 +4,377 0.06% 15,680,083
2017-06-07 2017-06-05 14.474 1,082,580 -118,802 0.06% 15,668,883
2017-06-06 2017-06-02 14.202 1,201,382 +162,571 0.07% 17,061,749
2017-06-05 2017-06-01 13.994 1,038,811 +116,301 0.06% 14,536,975
2017-06-02 2017-05-31 14.042 922,510 -456,715 0.05% 12,953,737
2017-06-01 2017-05-29 14.058 1,379,225 -3,656,287 0.08% 19,388,913
2017-05-31 2017-05-26 14.090 5,035,512 +4,238,109 0.28% 70,949,446
2017-05-29 2017-05-25 14.170 797,403 -155,915 0.04% 11,299,027
2017-05-26 2017-05-24 14.058 953,318 +253,011 0.05% 13,401,584
2017-05-25 2017-05-23 13.834 700,307 +5,002 0.04% 9,687,998
2017-05-24 2017-05-22 13.802 695,305 -1,251 0.04% 9,596,561
2017-05-23 2017-05-19 13.626 696,556 -225,098 0.04% 9,491,287
2017-05-22 2017-05-18 13.562 921,654 +211,342 0.05% 12,499,517
2017-05-19 2017-05-17 13.770 710,312 +31,264 0.04% 9,780,966
2017-05-18 2017-05-16 13.850 679,048 +5,002 0.04% 9,404,762
2017-05-16 2017-05-12 13.562 674,046 +21,260 0.04% 9,141,445
2017-05-15 2017-05-11 13.658 652,786 +23,760 0.04% 8,915,756
2017-05-12 2017-05-10 13.482 629,026 -60,565 0.04% 8,480,582
2017-05-11 2017-05-09 13.370 689,591 +38,767 0.04% 9,219,924
2017-05-10 2017-05-08 13.178 650,824 +28,208 0.04% 8,576,700
2017-05-09 2017-05-05 13.290 622,616 +73,625 0.03% 8,274,672
2017-05-08 2017-05-04 13.210 548,991 -261,636 0.03% 7,252,283
2017-05-05 2017-05-02 13.226 810,627 +277,622 0.05% 10,721,512
2017-05-04 2017-04-28 13.082 533,005 +168,824 0.03% 6,972,910
2017-05-02 2017-04-27 13.034 364,181 -8,625 0.02% 4,746,837
2017-04-28 2017-04-26 13.098 372,806 +16,281 0.02% 4,883,107
2017-04-27 2017-04-25 13.274 356,525 -14,013 0.02% 4,732,575
2017-04-26 2017-04-24 13.034 370,538 -164,697 0.02% 4,829,696
2017-04-25 2017-04-21 13.098 535,235 +236,354 0.03% 7,010,643
2017-04-19 2017-04-13 13.210 298,881 -70,031 0.02% 3,948,279
2017-04-18 2017-04-12 13.146 368,912 -55,024 0.02% 4,849,803
2017-04-13 2017-04-11 13.146 423,936 +53,774 0.02% 5,573,161
2017-04-12 2017-04-10 13.290 370,162 +227,599 0.02% 4,919,515
2017-04-11 2017-04-07 13.498 142,563 +2,502 0.01% 1,924,326
2017-04-10 2017-04-06 13.770 140,061 -12,756 0.01% 1,928,634
2017-04-07 2017-04-05 13.978 152,817 -115,050 0.01% 2,136,056
2017-04-06 2017-04-03 14.010 267,867 -63,778 0.02% 3,752,777
2017-04-05 2017-03-31 13.962 331,645 -75,033 0.02% 4,630,386
2017-04-03 2017-03-30 13.962 406,678 +65,028 0.02% 5,677,987
2017-03-31 2017-03-29 13.754 341,650 -66,029 0.02% 4,699,042
2017-03-30 2017-03-28 14.122 407,679 +37,517 0.02% 5,757,163
2017-03-29 2017-03-27 14.122 370,162 +98,793 0.02% 5,227,355
2017-03-28 2017-03-24 14.442 271,369 -2,501 0.02% 3,919,020
2017-03-27 2017-03-23 14.474 273,870 +37,516 0.02% 3,963,898
2017-03-24 2017-03-22 14.506 236,354 -190,083 0.01% 3,428,465
2017-03-23 2017-03-21 14.778 426,437 -282,624 0.02% 6,301,680
2017-03-22 2017-03-20 14.905 709,061 +570,250 0.04% 10,568,880
2017-03-21 2017-03-17 14.282 138,811 -133,809 0.01% 1,982,462
2017-03-20 2017-03-16 14.778 272,620 -88,829 0.02% 4,028,646
2017-03-17 2017-03-15 14.538 361,449 +11,255 0.02% 5,254,609
2017-03-16 2017-03-14 14.666 350,194 +15,007 0.02% 5,135,793
2017-03-15 2017-03-13 14.490 335,187 -143,207 0.02% 4,856,740
2017-03-14 2017-03-10 14.282 478,394 +132,559 0.03% 6,832,296
2017-03-13 2017-03-09 14.394 345,835 -182,290 0.02% 4,977,840
2017-03-10 2017-03-08 14.602 528,125 +165,072 0.03% 7,711,466
2017-03-09 2017-03-07 14.634 363,053 +62,527 0.02% 5,312,765
2017-03-08 2017-03-06 14.522 300,526 -141,312 0.02% 4,364,127
2017-03-07 2017-03-03 14.634 441,838 +47,521 0.02% 6,465,671
2017-03-06 2017-03-02 14.586 394,317 +172,576 0.02% 5,751,350
2017-03-03 2017-03-01 14.698 221,741 -3,752 0.01% 3,259,050
2017-03-02 2017-02-28 14.730 225,493 -35,997 0.01% 3,321,407
2017-03-01 2017-02-27 14.538 261,490 -545,114 0.01% 3,801,443
2017-02-28 2017-02-24 14.618 806,604 +467,705 0.05% 11,790,603
2017-02-27 2017-02-23 14.234 338,899 -7,503 0.02% 4,823,805
2017-02-24 2017-02-22 14.426 346,402 +166,323 0.02% 4,997,081
2017-02-23 2017-02-21 14.154 180,079 +72,532 0.01% 2,548,800
2017-02-22 2017-02-20 13.818 107,547 -230,126 0.01% 1,486,078
2017-02-21 2017-02-17 13.466 337,673 +172,576 0.02% 4,547,135
2017-02-20 2017-02-16 13.546 165,097 -238,956 0.01% 2,236,413
2017-02-17 2017-02-15 13.914 404,053 +187,582 0.02% 5,621,951
2017-02-16 2017-02-14 13.946 216,471 -694,769 0.01% 3,018,879
2017-02-15 2017-02-13 13.978 911,240 -182,580 0.05% 12,737,191
2017-02-14 2017-02-10 13.962 1,093,820 -225,099 0.06% 15,271,777
2017-02-13 2017-02-09 14.010 1,318,919 +443,945 0.07% 18,477,861
2017-02-10 2017-02-08 13.754 874,974 -71,879 0.05% 12,034,362
2017-02-09 2017-02-07 13.770 946,853 -641,344 0.05% 13,038,126
2017-02-08 2017-02-06 13.610 1,588,197 +1,481,900 0.09% 21,615,406
2017-02-06 2017-02-02 13.114 106,297 -67,314 0.01% 1,394,005
2017-02-03 2017-02-01 13.162 173,611 -33,765 0.01% 2,285,107
2017-02-02 2017-01-27 13.226 207,376 -170,107 0.01% 2,742,796
2017-02-01 2017-01-25 13.034 377,483 +176,327 0.02% 4,920,219
2017-01-26 2017-01-24 13.114 201,156 -223,648 0.01% 2,638,009
2017-01-25 2017-01-23 13.274 424,804 +242,607 0.02% 5,638,923
2017-01-24 2017-01-20 13.226 182,197 -24,929 0.01% 2,409,773
2017-01-23 2017-01-19 13.322 207,126 -201,204 0.01% 2,759,365
2017-01-20 2017-01-18 13.082 408,330 -214,631 0.02% 5,341,879
2017-01-19 2017-01-17 12.986 622,961 +278,873 0.03% 8,089,960
2017-01-18 2017-01-16 12.538 344,088 -486,276 0.02% 4,314,347
2017-01-17 2017-01-13 12.586 830,364 +175,077 0.05% 10,451,358
2017-01-16 2017-01-12 12.554 655,287 -153,818 0.04% 8,226,795
2017-01-13 2017-01-11 12.427 809,105 +221,347 0.05% 10,054,382
2017-01-12 2017-01-10 12.331 587,758 -80,035 0.03% 7,247,403
2017-01-11 2017-01-09 12.203 667,793 -3,752 0.04% 8,148,841
2017-01-10 2017-01-06 12.283 671,545 -76,283 0.04% 8,248,326
2017-01-09 2017-01-05 12.459 747,828 -229,831 0.04% 9,316,840
2017-01-06 2017-01-04 12.315 977,659 +86,288 0.05% 12,039,476
2017-01-05 2017-01-03 12.267 891,371 -215,264 0.05% 10,934,107
2017-01-04 2016-12-30 12.107 1,106,635 +245,107 0.06% 13,397,684
2017-01-03 2016-12-29 12.059 861,528 -190,934 0.05% 10,388,915
2016-12-30 2016-12-28 12.011 1,052,462 +210,093 0.06% 12,640,837
2016-12-29 2016-12-23 11.995 842,369 -34,265 0.05% 10,103,995
2016-12-23 2016-12-21 12.267 876,634 +51,272 0.05% 10,753,334
2016-12-22 2016-12-20 12.251 825,362 +68,780 0.05% 10,111,200
2016-12-21 2016-12-19 12.363 756,582 -47,521 0.04% 9,353,302
2016-12-19 2016-12-15 12.235 804,103 -135,059 0.05% 9,837,904
2016-12-16 2016-12-14 12.443 939,162 -7,503 0.05% 11,685,561
2016-12-15 2016-12-13 12.554 946,665 -20,009 0.05% 11,884,898
2016-12-13 2016-12-09 12.890 966,674 -36,266 0.05% 12,460,760
2016-12-12 2016-12-08 13.050 1,002,940 -53,773 0.06% 13,088,642
2016-12-09 2016-12-07 12.666 1,056,713 -2,502 0.06% 13,384,794
2016-12-08 2016-12-06 12.459 1,059,215 -45,269 0.06% 13,196,266
2016-12-07 2016-12-05 12.443 1,104,484 -132,559 0.06% 13,742,587
2016-12-06 2016-12-02 12.507 1,237,043 -67,529 0.07% 15,471,094
2016-12-05 2016-12-01 12.602 1,304,572 -993,936 0.07% 16,440,830
2016-12-02 2016-11-30 12.618 2,298,508 +1,130,496 0.13% 29,003,639
2016-12-01 2016-11-29 12.491 1,168,012 +113,800 0.07% 14,589,077
2016-11-30 2016-11-28 12.570 1,054,212 -11,255 0.06% 13,251,955
2016-11-29 2016-11-25 12.411 1,065,467 +5,181 0.06% 13,223,036
2016-11-28 2016-11-24 12.459 1,060,286 -27,691 0.06% 13,209,609
2016-11-25 2016-11-23 12.538 1,087,977 +1,250 0.06% 13,641,598
2016-11-24 2016-11-22 12.602 1,086,727 -8,753 0.06% 13,695,445
2016-11-23 2016-11-21 12.459 1,095,480 +6,252 0.06% 13,648,074
2016-11-22 2016-11-18 12.538 1,089,228 -6,252 0.06% 13,657,283
2016-11-21 2016-11-17 12.475 1,095,480 +8,753 0.06% 13,665,594
2016-11-18 2016-11-16 12.459 1,086,727 -137,560 0.06% 13,539,025
2016-11-17 2016-11-15 12.538 1,224,287 +125,055 0.07% 15,350,721
2016-11-16 2016-11-14 12.507 1,099,232 -435,191 0.06% 13,747,559
2016-11-15 2016-11-11 12.602 1,534,423 -31,264 0.09% 19,337,520
2016-11-14 2016-11-10 12.842 1,565,687 +16,257 0.09% 20,107,124
2016-11-11 2016-11-09 12.698 1,549,430 +313,888 0.09% 19,675,326
2016-11-10 2016-11-08 12.650 1,235,542 -10,004 0.07% 15,630,161
2016-11-09 2016-11-07 12.682 1,245,546 +5,002 0.07% 15,796,556
2016-11-08 2016-11-04 12.507 1,240,544 -202,319 0.07% 15,514,879
2016-11-07 2016-11-03 12.682 1,442,863 -38,767 0.08% 18,299,017
2016-11-04 2016-11-02 12.810 1,481,630 +110,048 0.08% 18,980,242
2016-11-03 2016-11-01 12.970 1,371,582 -167,743 0.08% 17,789,842
2016-11-02 2016-10-31 12.906 1,539,325 +32,914 0.09% 19,867,047
2016-11-01 2016-10-28 12.443 1,506,411 +112,550 0.08% 18,743,580
2016-10-31 2016-10-27 12.554 1,393,861 -47,521 0.08% 17,499,216
2016-10-28 2016-10-26 12.794 1,441,382 +54,524 0.08% 18,441,598
2016-10-27 2016-10-25 12.970 1,386,858 +118,802 0.08% 17,987,977
2016-10-26 2016-10-24 12.874 1,268,056 -2,501 0.07% 16,325,398
2016-10-25 2016-10-20 12.906 1,270,557 -238,855 0.07% 16,398,237
2016-10-24 2016-10-19 13.066 1,509,412 +166,323 0.08% 19,722,380
2016-10-20 2016-10-18 13.082 1,343,089 +111,299 0.08% 17,570,639
2016-10-18 2016-10-14 12.874 1,231,790 -232,602 0.07% 15,858,497
2016-10-17 2016-10-13 12.810 1,464,392 +90,039 0.08% 18,759,417
2016-10-14 2016-10-12 12.906 1,374,353 -101,607 0.08% 17,737,863
2016-10-13 2016-10-11 12.794 1,475,960 -57,525 0.08% 18,884,002
2016-10-12 2016-10-07 12.762 1,533,485 +134,121 0.09% 19,570,949
2016-10-11 2016-10-06 12.698 1,399,364 -21,259 0.08% 17,769,723
2016-10-07 2016-10-05 12.618 1,420,623 -11,255 0.08% 17,926,079
2016-10-06 2016-10-04 12.634 1,431,878 -17,508 0.08% 18,091,000
2016-10-04 2016-09-30 12.395 1,449,386 -170,074 0.08% 17,964,504
2016-10-03 2016-09-29 12.634 1,619,460 -87,539 0.09% 20,460,997
2016-09-29 2016-09-27 12.762 1,706,999 -92,540 0.10% 21,785,404
2016-09-28 2016-09-26 12.554 1,799,539 -151,317 0.10% 22,592,297
2016-09-27 2016-09-23 12.714 1,950,856 -580,254 0.11% 24,804,005
2016-09-26 2016-09-22 12.650 2,531,110 -11,255 0.14% 32,019,679
2016-09-23 2016-09-21 12.634 2,542,365 +323,829 0.14% 32,121,399
2016-09-22 2016-09-20 12.858 2,218,536 +250,173 0.12% 28,526,730
2016-09-21 2016-09-19 12.970 1,968,363 -28,763 0.11% 25,530,276
2016-09-20 2016-09-15 12.810 1,997,126 -1,250 0.11% 25,583,941
2016-09-15 2016-09-13 13.258 1,998,376 -1,251 0.11% 26,494,834
2016-09-14 2016-09-12 13.434 1,999,627 -238,855 0.11% 26,863,200
2016-09-13 2016-09-09 13.994 2,238,482 +211,968 0.13% 31,325,003
2016-09-12 2016-09-08 13.962 2,026,514 +31,264 0.11% 28,293,933
2016-09-09 2016-09-07 13.882 1,995,250 -55,649 0.11% 27,697,879
2016-09-08 2016-09-06 13.978 2,050,899 -362,660 0.11% 28,667,193
2016-09-07 2016-09-05 13.482 2,413,559 -67,440 0.14% 32,539,806
2016-09-06 2016-09-02 13.242 2,480,999 +432,601 0.14% 32,853,859
2016-09-05 2016-09-01 13.146 2,048,398 -37,517 0.11% 26,928,715
2016-09-02 2016-08-31 13.258 2,085,915 -313,888 0.12% 27,655,442
2016-09-01 2016-08-30 13.322 2,399,803 -500,219 0.13% 31,970,546
2016-08-31 2016-08-29 13.226 2,900,022 +1,039,206 0.16% 38,356,261
2016-08-30 2016-08-26 13.066 1,860,816 -949,928 0.10% 24,313,918
2016-08-29 2016-08-25 13.994 2,810,744 +741,575 0.16% 39,333,157
2016-08-26 2016-08-24 13.930 2,069,169 -26,047 0.12% 28,823,292
2016-08-25 2016-08-23 13.930 2,095,216 -404,318 0.12% 29,186,124
2016-08-24 2016-08-22 14.154 2,499,534 -301,695 0.14% 35,377,878
2016-08-23 2016-08-19 14.090 2,801,229 +112,550 0.16% 39,468,806
2016-08-22 2016-08-18 14.346 2,688,679 -35,328 0.15% 38,570,997
2016-08-19 2016-08-17 14.506 2,724,007 -76,284 0.15% 39,513,452
2016-08-18 2016-08-16 14.650 2,800,291 -208,529 0.16% 41,023,065
2016-08-17 2016-08-15 14.730 3,008,820 +26,262 0.17% 44,318,525
2016-08-16 2016-08-12 14.825 2,982,558 +195,085 0.17% 44,217,898
2016-08-15 2016-08-11 14.650 2,787,473 +161,321 0.16% 40,835,287
2016-08-12 2016-08-10 15.129 2,626,152 -541,624 0.15% 39,732,003
2016-08-11 2016-08-09 15.145 3,167,776 +46,271 0.18% 47,977,091
2016-08-10 2016-08-08 15.065 3,121,505 +29,602 0.17% 47,026,689
2016-08-09 2016-08-05 14.969 3,091,903 -4,142 0.17% 46,284,031
2016-08-08 2016-08-04 14.873 3,096,045 -294,192 0.17% 46,048,944
2016-08-05 2016-08-03 15.129 3,390,237 +553,413 0.19% 51,292,121
2016-08-04 2016-08-01 15.897 2,836,824 -15,499 0.16% 45,097,061
2016-08-03 2016-07-29 15.305 2,852,323 +158,820 0.16% 43,655,615
2016-08-01 2016-07-28 15.689 2,693,503 -1,293,902 0.15% 42,258,681
2016-07-29 2016-07-27 14.905 3,987,405 +428,938 0.22% 59,434,105
2016-07-28 2016-07-26 14.953 3,558,467 -425,780 0.20% 53,211,318
2016-07-27 2016-07-25 14.937 3,984,247 +322,641 0.22% 59,514,473
2016-07-26 2016-07-22 14.346 3,661,606 +151,316 0.21% 52,528,321
2016-07-25 2016-07-21 14.442 3,510,290 -125,054 0.20% 50,694,426
2016-07-22 2016-07-20 14.218 3,635,344 -165,073 0.20% 51,686,454
2016-07-21 2016-07-19 14.042 3,800,417 -50,647 0.21% 53,364,843
2016-07-20 2016-07-18 14.026 3,851,064 +199,462 0.22% 54,014,430
2016-07-19 2016-07-15 13.290 3,651,602 +25,637 0.20% 48,530,406
2016-07-18 2016-07-14 13.018 3,625,965 -146,940 0.20% 47,203,856
2016-07-15 2016-07-13 12.954 3,772,905 -485,213 0.21% 48,875,403
2016-07-14 2016-07-12 13.274 4,258,118 +132,559 0.24% 56,523,006
2016-07-13 2016-07-11 13.082 4,125,559 -97,543 0.23% 53,971,635
2016-07-12 2016-07-08 12.762 4,223,102 +152,567 0.24% 53,896,917
2016-07-11 2016-07-07 12.762 4,070,535 -33,765 0.23% 51,949,796
2016-07-08 2016-07-06 12.554 4,104,300 +50,022 0.23% 51,527,399
2016-07-07 2016-07-05 12.922 4,054,278 +867,959 0.23% 52,390,718
2016-07-06 2016-07-04 13.210 3,186,319 -323,892 0.18% 42,091,923
2016-07-05 2016-06-30 12.922 3,510,211 -521,479 0.20% 45,360,105
2016-07-04 2016-06-29 12.730 4,031,690 -95,980 0.23% 51,325,083
2016-06-30 2016-06-28 12.459 4,127,670 -904,537 0.23% 51,424,715
2016-06-29 2016-06-27 13.166 5,032,207 +180,079 0.28% 66,252,111
2016-06-28 2016-06-24 13.363 4,852,128 +162,130 0.27% 64,840,678
2016-06-27 2016-06-23 13.907 4,689,998 -9,710 0.27% 65,224,318
2016-06-24 2016-06-22 13.825 4,699,708 +1,515,995 0.27% 64,972,156
2016-06-23 2016-06-21 13.429 3,183,713 +14,566 0.18% 42,754,907
2016-06-22 2016-06-20 13.578 3,169,147 -87,683 0.18% 43,029,276
2016-06-21 2016-06-17 13.545 3,256,830 -75,451 0.19% 44,112,467
2016-06-20 2016-06-16 13.264 3,332,281 -23,061 0.19% 44,200,984
2016-06-17 2016-06-15 13.578 3,355,342 +91,032 0.19% 45,557,349
2016-06-16 2016-06-14 13.330 3,264,310 +294,205 0.19% 43,514,536
2016-06-15 2016-06-13 13.462 2,970,105 +112,835 0.17% 39,984,190
2016-06-14 2016-06-10 13.693 2,857,270 -157,972 0.16% 39,124,315
2016-06-13 2016-06-08 14.270 3,015,242 +226,004 0.17% 43,026,350
2016-06-10 2016-06-07 14.467 2,789,238 +234,257 0.16% 40,352,880
2016-06-08 2016-06-06 14.451 2,554,981 +19,420 0.15% 36,921,702
2016-06-07 2016-06-03 14.385 2,535,561 +6,069 0.15% 36,473,946
2016-06-06 2016-06-02 14.286 2,529,492 -47,337 0.15% 36,136,563
2016-06-03 2016-06-01 14.451 2,576,829 +3,642 0.15% 37,237,424
2016-06-01 2016-05-30 14.204 2,573,187 -470,335 0.15% 36,548,794
2016-05-31 2016-05-27 13.594 3,043,522 +152,631 0.18% 41,373,745
2016-05-30 2016-05-26 13.281 2,890,891 +13,351 0.17% 38,393,809
2016-05-27 2016-05-25 12.918 2,877,540 +122,591 0.17% 37,173,365
2016-05-26 2016-05-24 12.754 2,754,949 -76,467 0.16% 35,135,729
2016-05-25 2016-05-23 12.951 2,831,416 -236,685 0.16% 36,670,824
2016-05-24 2016-05-20 12.507 3,068,101 +106,811 0.18% 38,371,243
2016-05-23 2016-05-19 12.688 2,961,290 +241,540 0.17% 37,572,155
2016-05-20 2016-05-18 12.638 2,719,750 +216,051 0.16% 34,373,107
2016-05-19 2016-05-17 13.116 2,503,699 +7,282 0.14% 32,838,977
2016-05-18 2016-05-16 12.885 2,496,417 +32,772 0.14% 32,167,575
2016-05-17 2016-05-13 12.902 2,463,645 +66,757 0.14% 31,785,887
2016-05-16 2016-05-12 13.264 2,396,888 -67,971 0.14% 31,793,480
2016-05-13 2016-05-11 13.199 2,464,859 -140,129 0.14% 32,532,620
2016-05-12 2016-05-10 12.885 2,604,988 +143,224 0.15% 33,566,567
2016-05-11 2016-05-09 13.067 2,461,764 +87,392 0.14% 32,167,258
2016-05-10 2016-05-06 13.050 2,374,372 +99,529 0.14% 30,986,205
2016-05-09 2016-05-05 13.512 2,274,843 -1,214 0.13% 30,736,876
2016-05-06 2016-05-04 13.561 2,276,057 +12,138 0.13% 30,865,791
2016-05-05 2016-05-03 13.545 2,263,919 -164,466 0.13% 30,663,883
2016-05-04 2016-04-29 14.039 2,428,385 +206,341 0.14% 34,091,929
2016-05-03 2016-04-28 14.204 2,222,044 -1,214 0.13% 31,561,262
2016-04-29 2016-04-27 14.500 2,223,258 +30,344 0.13% 32,237,917
2016-04-28 2016-04-26 14.533 2,192,914 +5,067 0.13% 31,870,188
2016-04-27 2016-04-25 14.566 2,187,847 -180,851 0.13% 31,868,649
2016-04-26 2016-04-22 14.616 2,368,698 -38,203 0.14% 34,620,055
2016-04-25 2016-04-21 14.830 2,406,901 +20,634 0.14% 35,693,997
2016-04-22 2016-04-20 14.566 2,386,267 -211,823 0.14% 34,758,877
2016-04-21 2016-04-19 14.797 2,598,090 +169,927 0.15% 38,443,681
2016-04-20 2016-04-18 15.011 2,428,163 +40,055 0.14% 36,449,423
2016-04-19 2016-04-15 15.110 2,388,108 -177,881 0.14% 36,084,255
2016-04-18 2016-04-14 15.324 2,565,989 -273,097 0.15% 39,321,691
2016-04-15 2016-04-13 15.143 2,839,086 +437,568 0.16% 42,992,084
2016-04-14 2016-04-12 14.896 2,401,518 -528 0.14% 35,772,453
2016-04-13 2016-04-11 15.341 2,402,046 -75,254 0.14% 36,848,978
2016-04-12 2016-04-08 14.665 2,477,300 +603,243 0.14% 36,329,804
2016-04-11 2016-04-07 14.846 1,874,057 +25,489 0.11% 27,822,877
2016-04-08 2016-04-06 14.863 1,848,568 -94,709 0.11% 27,474,918
2016-04-07 2016-04-05 15.044 1,943,277 +8,471 0.11% 29,234,787
2016-04-06 2016-04-01 15.505 1,934,806 +70,459 0.11% 30,000,016
2016-04-05 2016-03-31 15.950 1,864,347 -6,069 0.11% 29,736,959
2016-04-01 2016-03-30 16.082 1,870,416 -10,317 0.11% 30,080,321
2016-03-31 2016-03-29 16.181 1,880,733 -269,421 0.11% 30,432,181
2016-03-30 2016-03-24 15.571 2,150,154 +245,788 0.12% 33,480,799
2016-03-29 2016-03-23 15.489 1,904,366 -1,258,677 0.11% 29,496,651
2016-03-24 2016-03-22 15.522 3,163,043 +1,149,438 0.18% 49,096,490
2016-03-23 2016-03-21 15.934 2,013,605 +67,935 0.12% 32,084,494
2016-03-22 2016-03-18 15.917 1,945,670 -310,724 0.11% 30,969,968
2016-03-21 2016-03-17 15.423 2,256,394 -46,123 0.13% 34,800,479
2016-03-18 2016-03-16 15.143 2,302,517 -502,008 0.13% 34,866,857
2016-03-17 2016-03-15 15.456 2,804,525 +384,765 0.16% 43,346,756
2016-03-16 2016-03-14 15.967 2,419,760 -315,580 0.14% 38,635,854
2016-03-15 2016-03-11 15.456 2,735,340 +451,521 0.16% 42,277,432
2016-03-14 2016-03-10 15.143 2,283,819 +128,660 0.13% 34,583,714
2016-03-11 2016-03-09 15.110 2,155,159 -160,647 0.12% 32,564,401
2016-03-10 2016-03-08 15.522 2,315,806 +264,170 0.13% 35,945,748
2016-03-09 2016-03-07 15.950 2,051,636 +195,737 0.12% 32,724,281
2016-03-08 2016-03-04 16.000 1,855,899 +346,943 0.11% 29,693,953
2016-03-07 2016-03-03 15.275 1,508,956 -48,915 0.09% 23,048,929
2016-03-04 2016-03-02 15.489 1,557,871 -87,998 0.09% 24,129,804
2016-03-03 2016-03-01 15.044 1,645,869 +50,978 0.09% 24,760,561
2016-03-02 2016-02-29 14.945 1,594,891 +10,924 0.09% 23,835,965
2016-03-01 2016-02-26 15.192 1,583,967 +27,917 0.09% 24,064,204
2016-02-29 2016-02-25 15.159 1,556,050 -436,956 0.09% 23,588,798
2016-02-26 2016-02-24 15.390 1,993,006 +365,344 0.11% 30,672,553
2016-02-25 2016-02-23 16.099 1,627,662 -132,301 0.09% 26,203,134
2016-02-24 2016-02-22 16.445 1,759,963 -84,964 0.10% 28,941,999
2016-02-23 2016-02-19 16.346 1,844,927 -203,670 0.11% 30,156,803
2016-02-22 2016-02-18 15.753 2,048,597 -218,478 0.12% 32,270,736
2016-02-19 2016-02-17 15.489 2,267,075 -707,869 0.13% 35,114,637
2016-02-18 2016-02-16 15.176 2,974,944 +805,941 0.17% 45,147,413
2016-02-17 2016-02-15 14.929 2,169,003 -94,674 0.13% 32,380,443
2016-02-16 2016-02-12 14.187 2,263,677 -582,530 0.13% 32,115,305
2016-02-15 2016-02-11 14.220 2,846,207 -500,679 0.16% 40,473,589
2016-02-12 2016-02-05 14.962 3,346,886 +367,693 0.19% 50,075,029
2016-02-11 2016-02-04 14.912 2,979,193 -54,619 0.17% 44,426,455
2016-02-05 2016-02-03 14.698 3,033,812 +296,766 0.18% 44,591,077
2016-02-04 2016-02-02 15.407 2,737,046 -30,344 0.16% 42,168,500
2016-02-03 2016-02-01 15.324 2,767,390 -2,428 0.16% 42,407,997
2016-02-02 2016-01-29 15.028 2,769,818 -21,848 0.16% 41,623,684
2016-02-01 2016-01-28 15.209 2,791,666 -165,193 0.16% 42,458,007
2016-01-29 2016-01-27 15.901 2,956,859 +117,856 0.17% 47,016,725
2016-01-28 2016-01-26 15.571 2,839,003 -332,170 0.16% 44,207,108
2016-01-27 2016-01-25 15.555 3,171,173 +370,199 0.18% 49,327,189
2016-01-26 2016-01-22 15.884 2,800,974 +91,565 0.16% 44,491,859
2016-01-25 2016-01-21 14.830 2,709,409 -123,708 0.16% 40,180,147
2016-01-22 2016-01-20 15.176 2,833,117 -1,048,718 0.16% 42,995,062
2016-01-21 2016-01-19 15.390 3,881,835 +689,420 0.22% 59,741,812
2016-01-20 2016-01-18 15.324 3,192,415 +130,201 0.18% 48,921,159
2016-01-19 2016-01-15 15.538 3,062,214 +185,585 0.18% 47,581,888
2016-01-18 2016-01-14 15.802 2,876,629 +111,666 0.17% 45,456,595
2016-01-15 2016-01-13 15.868 2,764,963 +490,362 0.16% 43,874,285
2016-01-14 2016-01-12 15.522 2,274,601 -585,992 0.13% 35,306,167
2016-01-13 2016-01-11 15.242 2,860,593 +75,254 0.17% 43,600,578
2016-01-12 2016-01-08 16.082 2,785,339 -239,113 0.16% 44,794,255
2016-01-11 2016-01-07 15.884 3,024,452 +143,225 0.17% 48,041,678
2016-01-08 2016-01-06 16.445 2,881,227 +270,670 0.17% 47,380,808
2016-01-07 2016-01-05 16.428 2,610,557 -42,482 0.15% 42,886,715
2016-01-06 2016-01-04 16.609 2,653,039 -255,100 0.15% 44,065,490
2016-01-05 2015-12-31 17.071 2,908,139 +263,388 0.17% 49,644,296
2016-01-04 2015-12-29 17.170 2,644,751 -15,585 0.15% 45,409,524
2015-12-30 2015-12-28 17.532 2,660,336 +60,688 0.15% 46,641,506
2015-12-29 2015-12-24 18.027 2,599,648 -272,126 0.15% 46,862,593
2015-12-28 2015-12-22 17.928 2,871,774 +273,097 0.17% 51,484,156
2015-12-23 2015-12-21 17.895 2,598,677 +29,131 0.15% 46,502,529
2015-12-22 2015-12-18 17.664 2,569,546 +393,261 0.15% 45,388,478
2015-12-21 2015-12-17 18.158 2,176,285 +76,467 0.13% 39,517,713
2015-12-18 2015-12-16 17.961 2,099,818 +239,112 0.12% 37,714,000
2015-12-17 2015-12-15 17.895 1,860,706 -224,547 0.11% 33,296,764
2015-12-16 2015-12-14 17.598 2,085,253 +147,694 0.12% 36,696,484
2015-12-15 2015-12-11 17.895 1,937,559 -5,470,206 0.11% 34,672,025
2015-12-14 2015-12-10 17.664 7,407,765 -307,083 0.43% 130,850,813
2015-12-11 2015-12-09 17.862 7,714,848 +5,504,334 0.45% 137,800,597
2015-12-10 2015-12-08 16.906 2,210,514 +138,370 0.13% 37,371,030
2015-12-09 2015-12-07 17.400 2,072,144 -100,743 0.12% 36,056,062
2015-12-08 2015-12-04 17.334 2,172,887 -135,942 0.13% 37,665,811
2015-12-07 2015-12-03 17.367 2,308,829 +198,087 0.13% 40,098,379
2015-12-04 2015-12-02 17.664 2,110,742 -186,920 0.12% 37,284,161
2015-12-03 2015-12-01 17.565 2,297,662 +152,935 0.13% 40,358,758
2015-12-02 2015-11-30 17.367 2,144,727 -712,482 0.12% 37,248,353
2015-12-01 2015-11-27 17.005 2,857,209 +622,663 0.16% 48,586,560
2015-11-30 2015-11-26 17.664 2,234,546 +99,529 0.13% 39,471,036
2015-11-27 2015-11-25 17.994 2,135,017 -28,099 0.12% 38,416,555
2015-11-26 2015-11-24 18.059 2,163,116 +37,141 0.12% 39,064,728
2015-11-25 2015-11-23 18.554 2,125,975 +29,616 0.12% 39,444,911
2015-11-24 2015-11-20 18.488 2,096,359 -27,916 0.12% 38,757,250
2015-11-23 2015-11-19 18.686 2,124,275 +45,091 0.12% 39,693,394
2015-11-20 2015-11-18 18.290 2,079,184 +680,317 0.12% 38,028,601
2015-11-19 2015-11-17 18.125 1,398,867 +169,624 0.08% 25,354,996
2015-11-18 2015-11-16 18.059 1,229,243 -854,189 0.07% 22,199,477
2015-11-17 2015-11-13 18.488 2,083,432 +220,906 0.12% 38,518,257
2015-11-16 2015-11-12 18.686 1,862,526 +1,213 0.11% 34,802,452
2015-11-13 2015-11-11 18.158 1,861,313 +6,069 0.11% 33,798,346
2015-11-12 2015-11-10 18.191 1,855,244 -114,094 0.11% 33,749,283
2015-11-11 2015-11-09 18.686 1,969,338 -276,739 0.11% 36,798,300
2015-11-10 2015-11-06 19.114 2,246,077 -57,654 0.13% 42,931,600
2015-11-09 2015-11-05 19.279 2,303,731 +15,779 0.13% 44,413,200
2015-11-06 2015-11-04 19.411 2,287,952 -386,578 0.13% 44,410,600
2015-11-05 2015-11-03 18.949 2,674,530 +182,065 0.15% 50,680,368
2015-11-04 2015-11-02 18.191 2,492,465 -391,221 0.14% 45,341,156
2015-11-03 2015-10-30 18.521 2,883,686 +299,057 0.17% 53,408,296
2015-11-02 2015-10-29 17.829 2,584,629 -31,253 0.15% 46,080,790
2015-10-30 2015-10-28 18.092 2,615,882 +63,116 0.15% 47,327,649
2015-10-29 2015-10-27 18.290 2,552,766 -345,104 0.15% 46,690,490
2015-10-28 2015-10-26 18.455 2,897,870 +288,148 0.17% 53,479,996
2015-10-27 2015-10-23 18.092 2,609,722 +93,582 0.15% 47,216,200
2015-10-26 2015-10-22 17.730 2,516,140 -4,855 0.15% 44,610,954
2015-10-23 2015-10-20 17.433 2,520,995 +360,489 0.15% 43,949,313
2015-10-22 2015-10-19 18.389 2,160,506 -134,170 0.12% 39,729,593
2015-10-20 2015-10-16 18.027 2,294,676 -681,482 0.13% 41,365,010
2015-10-19 2015-10-15 18.224 2,976,158 +554,692 0.17% 54,238,236
2015-10-16 2015-10-14 17.631 2,421,466 +12,641 0.14% 42,692,992
2015-10-15 2015-10-13 17.730 2,408,825 -266,197 0.14% 42,708,268
2015-10-14 2015-10-12 17.367 2,675,022 +190,440 0.15% 46,458,203
2015-10-13 2015-10-09 17.367 2,484,582 +143,224 0.14% 43,150,754
2015-10-12 2015-10-08 17.071 2,341,358 +290,091 0.14% 39,968,884
2015-10-09 2015-10-07 17.466 2,051,267 -95,949 0.12% 35,827,995
2015-10-08 2015-10-06 16.939 2,147,216 -526,714 0.12% 36,371,674
2015-10-07 2015-10-05 16.642 2,673,930 +507,719 0.15% 44,500,598
2015-10-06 2015-10-02 16.544 2,166,211 -1,478,984 0.12% 35,836,774
2015-10-05 2015-09-30 15.901 3,645,195 +942,082 0.21% 57,961,888
2015-10-02 2015-09-29 13.808 2,703,113 +484,294 0.16% 37,325,245
2015-09-30 2015-09-25 14.319 2,218,819 +206,340 0.13% 31,771,381
2015-09-29 2015-09-24 14.813 2,012,479 -206,199 0.12% 29,811,614
2015-09-25 2015-09-23 14.863 2,218,678 +343,496 0.13% 32,975,794
2015-09-24 2015-09-22 15.440 1,875,182 -76,740 0.11% 28,951,926
2015-09-23 2015-09-21 15.110 1,951,922 -436,625 0.11% 29,493,495
2015-09-22 2015-09-18 15.505 2,388,547 +377,170 0.14% 37,035,470
2015-09-21 2015-09-17 15.456 2,011,377 -3,872 0.12% 31,087,855
2015-09-18 2015-09-16 15.176 2,015,249 -12,434 0.12% 30,583,190
2015-09-17 2015-09-15 15.093 2,027,683 +125,989 0.12% 30,604,830
2015-09-16 2015-09-14 15.093 1,901,694 -71,612 0.11% 28,703,216
2015-09-15 2015-09-11 14.912 1,973,306 +167,500 0.11% 29,426,422
2015-09-14 2015-09-10 15.621 1,805,806 -97,706 0.10% 28,208,102
2015-09-11 2015-09-09 15.192 1,903,512 -365,344 0.11% 28,918,848
2015-09-10 2015-09-08 14.401 2,268,856 +343,496 0.13% 32,674,790
2015-09-09 2015-09-07 13.643 1,925,360 +109,240 0.11% 26,268,588
2015-09-08 2015-09-04 13.594 1,816,120 +35,146 0.10% 24,688,399
2015-09-07 2015-09-02 13.429 1,780,974 -243,967 0.10% 23,917,161
2015-09-04 2015-09-01 13.232 2,024,941 -584,953 0.12% 26,793,063
2015-09-02 2015-08-31 12.853 2,609,894 -1,194,348 0.15% 33,543,773
2015-09-01 2015-08-28 12.408 3,804,242 +172,682 0.22% 47,201,691
2015-08-31 2015-08-27 11.617 3,631,560 +1,864,576 0.21% 42,186,819
2015-08-28 2015-08-26 11.716 1,766,984 +61,980 0.10% 20,701,254
2015-08-27 2015-08-25 12.111 1,705,004 -457,202 0.10% 20,649,388
2015-08-26 2015-08-24 12.539 2,162,206 +394,475 0.12% 27,112,912
2015-08-25 2015-08-21 13.545 1,767,731 +197,844 0.10% 23,943,213
2015-08-24 2015-08-20 14.171 1,569,887 -123,804 0.09% 22,246,479
2015-08-21 2015-08-19 14.632 1,693,691 -35,054 0.10% 24,782,299
2015-08-20 2015-08-18 14.319 1,728,745 -439,044 0.10% 24,753,987
2015-08-19 2015-08-17 14.517 2,167,789 +697,916 0.13% 31,469,320
2015-08-18 2015-08-14 14.632 1,469,873 +66,758 0.08% 21,507,366
2015-08-17 2015-08-13 14.780 1,403,115 -10,117 0.08% 20,738,634
2015-08-14 2015-08-12 14.962 1,413,232 -36,413 0.08% 21,144,321
2015-08-13 2015-08-11 15.324 1,449,645 -75,253 0.08% 22,214,628
2015-08-12 2015-08-10 15.489 1,524,898 -121,250 0.09% 23,619,086
2015-08-11 2015-08-07 15.538 1,646,148 +206,340 0.09% 25,578,497
2015-08-10 2015-08-06 15.489 1,439,808 -214,836 0.08% 22,301,130
2015-08-07 2015-08-05 15.225 1,654,644 -64,330 0.10% 25,192,483
2015-08-06 2015-08-04 14.896 1,718,974 +107,940 0.10% 25,605,436
2015-08-05 2015-08-03 14.962 1,611,034 -206,340 0.09% 24,103,771
2015-08-04 2015-07-31 14.715 1,817,374 +378,695 0.10% 26,741,774
2015-08-03 2015-07-30 14.484 1,438,679 +178,788 0.08% 20,837,577
2015-07-31 2015-07-29 14.665 1,259,891 -7,282 0.07% 18,476,403
2015-07-30 2015-07-28 14.665 1,267,173 +4,855 0.07% 18,583,194
2015-07-29 2015-07-27 14.649 1,262,318 -295,371 0.07% 18,491,195
2015-07-28 2015-07-24 15.110 1,557,689 -115,308 0.09% 23,536,644
2015-07-27 2015-07-23 15.291 1,672,997 +78,106 0.10% 25,582,182
2015-07-24 2015-07-22 15.077 1,594,891 -21,847 0.09% 24,046,205
2015-07-23 2015-07-21 15.308 1,616,738 -29,131 0.09% 24,748,552
2015-07-22 2015-07-20 15.407 1,645,869 +59,475 0.09% 25,357,201
2015-07-21 2015-07-17 15.538 1,586,394 +13,351 0.09% 24,650,015
2015-07-20 2015-07-16 15.505 1,573,043 +6,069 0.09% 24,390,722
2015-07-17 2015-07-15 15.407 1,566,974 -116,522 0.09% 24,141,700
2015-07-16 2015-07-14 15.819 1,683,496 -564,402 0.10% 26,630,405
2015-07-15 2015-07-13 16.445 2,247,898 +65,544 0.13% 36,965,926
2015-07-14 2015-07-10 15.736 2,182,354 -804,728 0.13% 34,341,797
2015-07-13 2015-07-09 15.670 2,987,082 +190,561 0.17% 46,808,218
2015-07-10 2015-07-08 15.110 2,796,521 -290,090 0.16% 42,255,366
2015-07-09 2015-07-07 16.033 3,086,611 -38,841 0.18% 49,486,778
2015-07-08 2015-07-06 16.609 3,125,452 -241,539 0.18% 51,912,006
2015-07-07 2015-07-03 17.104 3,366,991 -26,703 0.19% 57,588,233
2015-07-06 2015-07-02 17.038 3,393,694 +83,750 0.20% 57,821,275
2015-07-03 2015-06-30 17.137 3,309,944 -95,767 0.19% 56,721,594
2015-07-02 2015-06-29 17.170 3,405,711 +6,069 0.20% 58,474,963
2015-06-30 2015-06-26 18.085 3,399,642 +13,352 0.20% 61,481,079
2015-06-29 2015-06-25 18.354 3,386,290 +15,916 0.20% 62,153,638
2015-06-26 2015-06-24 18.894 3,370,374 -280,973 0.20% 63,680,964
2015-06-25 2015-06-23 18.962 3,651,347 -96,029 0.22% 69,236,153
2015-06-24 2015-06-22 18.422 3,747,376 -2,371 0.22% 69,034,061
2015-06-23 2015-06-19 18.186 3,749,747 -282,159 0.22% 68,192,127
2015-06-22 2015-06-18 18.321 4,031,906 +170,600 0.24% 73,867,557
2015-06-19 2015-06-17 18.523 3,861,306 +124,482 0.23% 71,523,716
2015-06-18 2015-06-16 18.624 3,736,824 -8,299 0.22% 69,596,152
2015-06-17 2015-06-15 19.029 3,745,123 +174,274 0.22% 71,267,036
2015-06-16 2015-06-12 19.164 3,570,849 +173,089 0.21% 68,432,645
2015-06-15 2015-06-11 19.333 3,397,760 +7,113 0.20% 65,688,724
2015-06-12 2015-06-10 19.670 3,390,647 -111,440 0.20% 66,695,209
2015-06-11 2015-06-09 19.772 3,502,087 +167,161 0.21% 69,241,753
2015-06-10 2015-06-08 20.143 3,334,926 -39,809 0.20% 67,174,438
2015-06-09 2015-06-05 20.075 3,374,735 +82,488 0.20% 67,748,572
2015-06-08 2015-06-04 20.716 3,292,247 -253,705 0.19% 68,203,127
2015-06-05 2015-06-03 20.952 3,545,952 -105,513 0.21% 74,296,432
2015-06-04 2015-06-02 21.087 3,651,465 +118,554 0.22% 76,999,990
2015-06-03 2015-06-01 21.526 3,532,911 +4,742 0.21% 76,049,591
2015-06-02 2015-05-29 21.391 3,528,169 -85,212 0.21% 75,471,354
2015-06-01 2015-05-28 21.121 3,613,381 -21,340 0.21% 76,318,811
2015-05-29 2015-05-27 21.830 3,634,721 -206,284 0.21% 79,344,873
2015-05-28 2015-05-26 21.965 3,841,005 -5,928 0.23% 84,366,371
2015-05-27 2015-05-22 21.459 3,846,933 -224,067 0.23% 82,549,652
2015-05-26 2015-05-21 20.952 4,071,000 -187,089 0.24% 85,297,482
2015-05-22 2015-05-20 21.324 4,258,089 +12,762 0.25% 90,797,799
2015-05-21 2015-05-19 20.952 4,245,327 -370,339 0.25% 88,950,062
2015-05-20 2015-05-18 20.784 4,615,666 -6,757 0.27% 95,930,916
2015-05-19 2015-05-15 20.919 4,622,423 -4,743 0.27% 96,695,192
2015-05-18 2015-05-14 20.919 4,627,166 -58,091 0.27% 96,794,410
2015-05-15 2015-05-13 21.290 4,685,257 +22,525 0.28% 99,748,479
2015-05-14 2015-05-12 21.695 4,662,732 +15,412 0.28% 101,156,765
2015-05-13 2015-05-11 22.471 4,647,320 +117,369 0.27% 104,428,806
2015-05-12 2015-05-08 22.302 4,529,951 -328,118 0.27% 101,027,236
2015-05-11 2015-05-07 21.425 4,858,069 +173,481 0.29% 104,083,266
2015-05-08 2015-05-06 21.661 4,684,588 -1,147,604 0.28% 101,472,868
2015-05-07 2015-05-05 21.425 5,832,192 -1,133,175 0.34% 124,953,678
2015-05-06 2015-05-04 22.032 6,965,367 +427,980 0.41% 153,461,943
2015-05-05 2015-04-30 21.830 6,537,387 -203,913 0.39% 142,709,203
2015-05-04 2015-04-29 22.032 6,741,300 -1,034,977 0.40% 148,525,267
2015-04-30 2015-04-28 21.796 7,776,277 -431,121 0.46% 169,491,431
2015-04-29 2015-04-27 22.336 8,207,398 +100,771 0.48% 183,318,793
2015-04-28 2015-04-24 22.336 8,106,627 -86,544 0.48% 181,067,993
2015-04-27 2015-04-23 22.268 8,193,171 +1,292,239 0.48% 182,448,149
2015-04-24 2015-04-22 21.998 6,900,932 +21,340 0.41% 151,809,465
2015-04-23 2015-04-21 21.627 6,879,592 -537,050 0.41% 148,786,737
2015-04-22 2015-04-20 22.032 7,416,642 +58,091 0.44% 163,404,497
2015-04-21 2015-04-17 22.336 7,358,551 +348,867 0.43% 164,359,117
2015-04-20 2015-04-16 22.268 7,009,684 +47,422 0.41% 156,093,882
2015-04-17 2015-04-15 22.403 6,962,262 -175,460 0.41% 155,977,497
2015-04-16 2015-04-14 22.943 7,137,722 +3,556 0.42% 163,761,591
2015-04-15 2015-04-13 23.584 7,134,166 +21,340 0.42% 168,253,417
2015-04-14 2015-04-10 23.281 7,112,826 -28,357 0.42% 165,590,258
2015-04-13 2015-04-09 22.673 7,141,183 +55,220 0.42% 161,913,456
2015-04-10 2015-04-08 22.774 7,085,963 -2,845 0.42% 161,378,680
2015-04-09 2015-04-02 21.796 7,088,808 +235,922 0.42% 154,507,384
2015-04-08 2015-04-01 21.324 6,852,886 +81,433 0.40% 146,128,219
2015-04-02 2015-03-31 20.986 6,771,453 +456,670 0.40% 142,107,094
2015-04-01 2015-03-30 20.818 6,314,783 +122,467 0.37% 131,458,025
2015-03-31 2015-03-27 20.176 6,192,316 -325,194 0.37% 124,938,935
2015-03-30 2015-03-26 20.514 6,517,510 -150,564 0.39% 133,699,195
2015-03-27 2015-03-25 19.907 6,668,074 +48,607 0.39% 132,738,201
2015-03-26 2015-03-24 20.008 6,619,467 -60,462 0.39% 132,440,625
2015-03-25 2015-03-23 20.075 6,679,929 -134,648 0.39% 134,101,093
2015-03-24 2015-03-20 20.480 6,814,577 +22,525 0.40% 139,563,258
2015-03-23 2015-03-19 20.548 6,792,052 -231,180 0.40% 139,560,270
2015-03-20 2015-03-18 20.379 7,023,232 -209,841 0.41% 143,125,646
2015-03-19 2015-03-17 20.109 7,233,073 -246,800 0.43% 145,449,628
2015-03-18 2015-03-16 19.839 7,479,873 +59,277 0.44% 148,393,561
2015-03-17 2015-03-13 20.075 7,420,596 -16,597 0.44% 148,970,152
2015-03-16 2015-03-12 20.008 7,437,193 +24,599 0.44% 148,801,480
2015-03-13 2015-03-11 19.940 7,412,594 +56,906 0.44% 147,809,110
2015-03-12 2015-03-10 20.210 7,355,688 +721,995 0.43% 148,659,829
2015-03-11 2015-03-09 20.311 6,633,693 +192,057 0.39% 134,739,635
2015-03-10 2015-03-06 20.784 6,441,636 +1,012,452 0.38% 133,881,447
2015-03-09 2015-03-05 20.514 5,429,184 -11,855 0.32% 111,373,443
2015-03-06 2015-03-04 20.649 5,441,039 +641,377 0.32% 112,350,955
2015-03-05 2015-03-03 20.919 4,799,662 +47,422 0.28% 100,402,806
2015-03-04 2015-03-02 21.189 4,752,240 -30,824 0.28% 100,693,518
2015-03-03 2015-02-27 20.818 4,783,064 +597,512 0.28% 99,571,457
2015-03-02 2015-02-26 20.716 4,185,552 +68,762 0.25% 86,709,088
2015-02-27 2015-02-25 20.716 4,116,790 +6,900 0.24% 85,284,595
2015-02-26 2015-02-24 20.851 4,109,890 -517,068 0.24% 85,696,321
2015-02-25 2015-02-23 19.839 4,626,958 +886,784 0.27% 91,794,443
2015-02-24 2015-02-18 20.311 3,740,174 -81,195 0.22% 75,968,194
2015-02-23 2015-02-16 19.940 3,821,369 +181,720 0.23% 76,199,121
2015-02-17 2015-02-13 19.974 3,639,649 +254,537 0.22% 72,698,377
2015-02-16 2015-02-12 19.873 3,385,112 -133,967 0.20% 67,271,613
2015-02-13 2015-02-11 19.434 3,519,079 -175,754 0.21% 68,390,378
2015-02-12 2015-02-10 19.434 3,694,833 -13,041 0.22% 71,806,011
2015-02-11 2015-02-09 19.131 3,707,874 -2,371 0.22% 70,933,523
2015-02-10 2015-02-06 18.658 3,710,245 +167,162 0.22% 69,226,317
2015-02-09 2015-02-05 18.928 3,543,083 -4,743 0.21% 67,063,728
2015-02-06 2015-02-04 18.996 3,547,826 -125,809 0.21% 67,392,911
2015-02-05 2015-02-03 19.097 3,673,635 +91,287 0.22% 70,154,566
2015-02-04 2015-02-02 18.996 3,582,348 +49,792 0.21% 68,048,675
2015-02-03 2015-01-30 19.063 3,532,556 -199,171 0.21% 67,341,225
2015-02-02 2015-01-29 19.299 3,731,727 +71,133 0.22% 72,019,384
2015-01-30 2015-01-28 19.738 3,660,594 +167,161 0.22% 72,252,177
2015-01-29 2015-01-27 19.805 3,493,433 -524,957 0.21% 69,188,518
2015-01-28 2015-01-26 19.772 4,018,390 -672,202 0.24% 79,449,873
2015-01-27 2015-01-23 19.907 4,690,592 +133,966 0.28% 93,373,401
2015-01-26 2015-01-22 19.637 4,556,626 +13,041 0.27% 89,476,683
2015-01-22 2015-01-20 19.131 4,543,585 -3,557 0.27% 86,921,102
2015-01-21 2015-01-19 18.827 4,547,142 -20,154 0.27% 85,608,369
2015-01-20 2015-01-16 19.265 4,567,296 -68,761 0.27% 87,991,105
2015-01-19 2015-01-15 20.008 4,636,057 -5,928 0.27% 92,757,058
2015-01-16 2015-01-14 19.839 4,641,985 -62,833 0.27% 92,092,564
2015-01-15 2015-01-13 20.008 4,704,818 -480,216 0.28% 94,132,811
2015-01-14 2015-01-12 19.434 5,185,034 -54,534 0.31% 100,766,830
2015-01-13 2015-01-09 19.063 5,239,568 -246,700 0.31% 99,882,047
2015-01-09 2015-01-07 18.287 5,486,268 -959,370 0.32% 100,327,459
2015-01-08 2015-01-06 18.456 6,445,638 +1,152,346 0.38% 118,958,846
2015-01-07 2015-01-05 18.489 5,293,292 +44,974 0.31% 97,870,074
2015-01-06 2015-01-02 18.827 5,248,318 +36,752 0.31% 98,809,306
2015-01-05 2014-12-31 18.523 5,211,566 +194,429 0.31% 96,534,843
2015-01-02 2014-12-29 18.928 5,017,137 -187,505 0.30% 94,964,728
2014-12-30 2014-12-24 18.591 5,204,642 +217,665 0.31% 96,757,796
2014-12-29 2014-12-22 18.321 4,986,977 +674,573 0.29% 91,365,177
2014-12-23 2014-12-19 18.557 4,312,404 -9,485 0.25% 80,024,991
2014-12-22 2014-12-18 18.456 4,321,889 -4,742 0.26% 79,763,544
2014-12-19 2014-12-17 18.489 4,326,631 +2,371 0.26% 79,997,041
2014-12-18 2014-12-16 18.692 4,324,260 -114,997 0.26% 80,828,602
2014-12-17 2014-12-15 18.894 4,439,257 +10,670 0.26% 83,876,794
2014-12-16 2014-12-12 18.928 4,428,587 -130,410 0.26% 83,824,611
2014-12-15 2014-12-11 18.759 4,558,997 +266,747 0.27% 85,523,921
2014-12-12 2014-12-10 19.198 4,292,250 -2,134 0.25% 82,402,575
2014-12-11 2014-12-09 19.333 4,294,384 -50,978 0.25% 83,023,111
2014-12-10 2014-12-08 19.772 4,345,362 +542,977 0.26% 85,914,622
2014-12-09 2014-12-05 19.738 3,802,385 +188,264 0.22% 75,050,823
2014-12-08 2014-12-04 19.164 3,614,121 +238,294 0.21% 69,261,921
2014-12-05 2014-12-03 18.759 3,375,827 +214,583 0.20% 63,328,395
2014-12-04 2014-12-02 19.400 3,161,244 -23,711 0.19% 61,329,492
2014-12-03 2014-12-01 19.468 3,184,955 -7,113 0.19% 62,004,416
2014-12-02 2014-11-28 19.907 3,192,068 -75,401 0.19% 63,542,991
2014-12-01 2014-11-27 19.738 3,267,469 -213,397 0.19% 64,492,743
2014-11-28 2014-11-26 19.805 3,480,866 -335,982 0.21% 68,939,624
2014-11-27 2014-11-25 19.333 3,816,848 -49,793 0.23% 73,790,932
2014-11-26 2014-11-24 19.603 3,866,641 +339,065 0.23% 75,797,257
2014-11-25 2014-11-21 18.759 3,527,576 +54,534 0.21% 66,175,111
2014-11-24 2014-11-20 18.692 3,473,042 +94,844 0.21% 64,917,727
2014-11-21 2014-11-19 18.759 3,378,198 -106,699 0.20% 63,372,873
2014-11-20 2014-11-18 18.523 3,484,897 +404,269 0.21% 64,551,420
2014-11-19 2014-11-17 18.624 3,080,628 +87,730 0.18% 57,374,887
2014-11-18 2014-11-14 18.962 2,992,898 +47,422 0.18% 56,750,767
2014-11-17 2014-11-13 18.894 2,945,476 +347,363 0.17% 55,652,800
2014-11-14 2014-11-12 18.861 2,598,113 -7,113 0.15% 49,001,949
2014-11-13 2014-11-11 18.692 2,605,226 +7,113 0.15% 48,696,604
2014-11-12 2014-11-10 18.962 2,598,113 -154,120 0.15% 49,264,929
2014-11-11 2014-11-07 18.827 2,752,233 -207,944 0.16% 51,815,883
2014-11-10 2014-11-06 18.591 2,960,177 -16,597 0.17% 55,031,682
2014-11-07 2014-11-05 18.894 2,976,774 -583,998 0.18% 56,244,155
2014-11-06 2014-11-04 19.029 3,560,772 +126,853 0.21% 67,758,967
2014-11-05 2014-11-03 19.400 3,433,919 +316,663 0.20% 66,619,504
2014-11-04 2014-10-31 20.210 3,117,256 +53,350 0.18% 63,000,326
2014-11-03 2014-10-30 19.873 3,063,906 -122,111 0.18% 60,888,355
2014-10-31 2014-10-29 19.940 3,186,017 -19,092 0.19% 63,530,032
2014-10-30 2014-10-28 19.839 3,205,109 +589,213 0.19% 63,586,312
2014-10-29 2014-10-27 19.502 2,615,896 +388,858 0.15% 51,014,287
2014-10-28 2014-10-24 20.176 2,227,038 -414,685 0.13% 44,933,714
2014-10-24 2014-10-22 20.851 2,641,723 +9,485 0.16% 55,083,212
2014-10-23 2014-10-21 20.480 2,632,238 +36,751 0.16% 53,908,513
2014-10-22 2014-10-20 20.548 2,595,487 +477,972 0.15% 53,330,991
2014-10-21 2014-10-17 20.278 2,117,515 -381,744 0.13% 42,938,263
2014-10-20 2014-10-16 20.075 2,499,259 +352,105 0.15% 50,173,193
2014-10-17 2014-10-15 20.750 2,147,154 +81,070 0.13% 44,553,499
2014-10-16 2014-10-14 21.121 2,066,084 -228,277 0.12% 43,638,098
2014-10-15 2014-10-13 21.121 2,294,361 +112,626 0.14% 48,459,574
2014-10-14 2014-10-10 20.986 2,181,735 -69,568 0.13% 45,786,336
2014-10-13 2014-10-09 21.627 2,251,303 +304,183 0.13% 48,689,519
2014-10-10 2014-10-08 21.256 1,947,120 -216,255 0.12% 41,388,222
2014-10-09 2014-10-07 21.594 2,163,375 -997,573 0.13% 46,714,885
2014-10-08 2014-10-06 21.661 3,160,948 +1,328,102 0.19% 68,469,300
2014-10-07 2014-10-03 21.459 1,832,846 -161,826 0.11% 39,330,240
2014-10-06 2014-09-30 21.526 1,994,672 -72,318 0.12% 42,937,393
2014-10-03 2014-09-29 21.796 2,066,990 +234,917 0.12% 45,052,034
2014-09-30 2014-09-26 22.032 1,832,073 -156,055 0.11% 40,364,489
2014-09-29 2014-09-25 22.167 1,988,128 -384,258 0.12% 44,071,032
2014-09-26 2014-09-24 22.167 2,372,386 -144,636 0.14% 52,588,917
2014-09-25 2014-09-23 21.695 2,517,022 +585,183 0.15% 54,606,142
2014-09-24 2014-09-22 21.830 1,931,839 +72,318 0.11% 42,171,468
2014-09-23 2014-09-19 22.302 1,859,521 +2,371 0.11% 41,471,148
2014-09-22 2014-09-18 22.639 1,857,150 -107,490 0.11% 42,044,870
2014-09-19 2014-09-17 22.741 1,964,640 +59,277 0.12% 44,677,245
2014-09-18 2014-09-16 22.235 1,905,363 -745,715 0.11% 42,364,945
2014-09-17 2014-09-15 22.471 2,651,078 +152,934 0.16% 59,571,734
2014-09-16 2014-09-12 22.774 2,498,144 +96,029 0.15% 56,893,775
2014-09-15 2014-09-11 22.572 2,402,115 +276,231 0.14% 54,220,488
2014-09-12 2014-09-10 23.382 2,125,884 -900,802 0.13% 49,706,857
2014-09-11 2014-09-08 23.719 3,026,686 +174,275 0.18% 71,790,371
2014-09-10 2014-09-05 23.449 2,852,411 +538,235 0.17% 66,886,799
2014-09-08 2014-09-04 23.483 2,314,176 +429,166 0.14% 54,343,691
2014-09-05 2014-09-03 24.529 1,885,010 -269,710 0.11% 46,237,205
2014-09-04 2014-09-02 24.225 2,154,720 +285,715 0.13% 52,198,593
2014-09-03 2014-09-01 24.563 1,869,005 +303,498 0.11% 45,907,680
2014-09-02 2014-08-29 24.225 1,565,507 +22,526 0.09% 37,924,771
2014-09-01 2014-08-28 23.888 1,542,981 -2,371 0.09% 36,858,473
2014-08-28 2014-08-26 24.596 1,545,352 -7,114 0.09% 38,010,051
2014-08-27 2014-08-25 24.158 1,552,466 +7,114 0.09% 37,504,089
2014-08-26 2014-08-22 23.820 1,545,352 -3,557 0.09% 36,810,831
2014-08-25 2014-08-21 23.348 1,548,909 +7,113 0.09% 36,163,920
2014-08-22 2014-08-20 23.787 1,541,796 -1,356,258 0.09% 36,674,106
2014-08-21 2014-08-19 23.584 2,898,054 +981,627 0.17% 68,348,212
2014-08-20 2014-08-18 23.112 1,916,427 -378,187 0.11% 44,292,109
2014-08-19 2014-08-15 22.842 2,294,614 -93,658 0.14% 52,413,337
2014-08-18 2014-08-14 23.112 2,388,272 -10,670 0.14% 55,197,304
2014-08-15 2014-08-13 23.517 2,398,942 +64,020 0.14% 56,415,187
2014-08-14 2014-08-12 23.213 2,334,922 -4,743 0.14% 54,200,628
2014-08-13 2014-08-11 22.943 2,339,665 -20,154 0.14% 53,679,208
2014-08-12 2014-08-08 22.268 2,359,819 -352,105 0.14% 52,549,203
2014-08-11 2014-08-07 22.437 2,711,924 +341,435 0.16% 60,847,490
2014-08-08 2014-08-06 22.471 2,370,489 -2,069,954 0.14% 53,266,686
2014-08-07 2014-08-05 22.774 4,440,443 +377,002 0.26% 101,128,503
2014-08-06 2014-08-04 22.876 4,063,441 +105,513 0.24% 92,953,802
2014-08-05 2014-08-01 22.741 3,957,928 -527,565 0.23% 90,005,965
2014-08-04 2014-07-31 23.415 4,485,493 +23,710 0.26% 105,029,950
2014-08-01 2014-07-30 23.517 4,461,783 +10,670 0.26% 104,926,389
2014-07-31 2014-07-29 23.584 4,451,113 +46,236 0.26% 104,975,826
2014-07-30 2014-07-28 23.213 4,404,877 +13,041 0.26% 102,250,568
2014-07-29 2014-07-25 23.618 4,391,836 +500,299 0.26% 103,726,007
2014-07-28 2014-07-24 23.179 3,891,537 +624,779 0.23% 90,203,088
2014-07-25 2014-07-23 23.483 3,266,758 +270,304 0.19% 76,713,131
2014-07-24 2014-07-22 23.989 2,996,454 +164,790 0.18% 71,882,094
2014-07-23 2014-07-21 23.146 2,831,664 -23,711 0.17% 65,540,438
2014-07-22 2014-07-18 24.394 2,855,375 -500,624 0.17% 69,653,823
2014-07-21 2014-07-17 24.563 3,355,999 -4,742 0.20% 82,432,165
2014-07-18 2014-07-16 24.630 3,360,741 +1,185 0.20% 82,775,423
2014-07-17 2014-07-15 24.461 3,359,556 -124,482 0.20% 82,179,482
2014-07-16 2014-07-14 24.191 3,484,038 +422,053 0.21% 84,284,079
2014-07-15 2014-07-11 24.360 3,061,985 -1,169,505 0.18% 74,590,542
2014-07-14 2014-07-10 23.652 4,231,490 +654,418 0.25% 100,081,739
2014-07-11 2014-07-09 23.753 3,577,072 -6,075,588 0.21% 84,965,741
2014-07-10 2014-07-08 24.799 9,652,660 -216,954 0.57% 239,374,484
2014-07-09 2014-07-07 24.765 9,869,614 +129,224 0.58% 244,421,685
2014-07-08 2014-07-04 24.057 9,740,390 +47,422 0.58% 234,320,013
2014-07-07 2014-07-03 23.955 9,692,968 -461,175 0.57% 232,198,085
2014-07-04 2014-07-02 23.652 10,154,143 -165,976 0.60% 240,162,281
2014-07-03 2014-06-30 23.415 10,320,119 +229,995 0.61% 241,650,491
2014-07-02 2014-06-27 23.247 10,090,124 -130,410 0.60% 234,562,851
2014-06-30 2014-06-26 24.170 10,220,534 +1,988,152 0.60% 247,033,314
2014-06-27 2014-06-25 23.245 8,232,382 +785,795 0.49% 191,358,619
2014-06-26 2014-06-24 23.142 7,446,587 +802,705 0.45% 172,327,211
2014-06-25 2014-06-23 22.799 6,643,882 +1,888,280 0.40% 151,473,401
2014-06-24 2014-06-20 23.005 4,755,602 +403,161 0.29% 109,400,886
2014-06-23 2014-06-19 22.045 4,352,441 +1,611,584 0.26% 95,948,168
2014-06-20 2014-06-18 22.353 2,740,857 -1,256,559 0.16% 61,267,025
2014-06-19 2014-06-17 22.319 3,997,416 -342 0.24% 89,218,138
2014-06-18 2014-06-16 22.285 3,997,758 +220,510 0.24% 89,088,711
2014-06-17 2014-06-13 22.628 3,777,248 +226,344 0.23% 85,469,715
2014-06-16 2014-06-12 21.976 3,550,904 +14,001 0.21% 78,035,062
2014-06-13 2014-06-11 21.976 3,536,903 +40,835 0.21% 77,727,375
2014-06-12 2014-06-10 22.079 3,496,068 +657,435 0.21% 77,189,559
2014-06-11 2014-06-09 21.976 2,838,633 -896,645 0.17% 62,382,115
2014-06-10 2014-06-06 20.948 3,735,278 -156,341 0.22% 78,245,066
2014-06-09 2014-06-05 20.605 3,891,619 +52,502 0.23% 80,185,826
2014-06-06 2014-06-04 19.782 3,839,117 -8,167 0.23% 75,945,139
2014-06-05 2014-06-03 20.159 3,847,284 -284,680 0.23% 77,557,605
2014-06-04 2014-05-30 20.399 4,131,964 -925,190 0.25% 84,288,110
2014-06-03 2014-05-29 19.508 5,057,154 -179,675 0.30% 98,653,220
2014-05-30 2014-05-28 19.439 5,236,829 -450,355 0.31% 101,799,178
2014-05-29 2014-05-27 18.993 5,687,184 -394,351 0.34% 108,018,928
2014-05-28 2014-05-26 18.273 6,081,535 -53,670 0.37% 111,130,492
2014-05-27 2014-05-23 18.308 6,135,205 -14,000 0.37% 112,321,567
2014-05-26 2014-05-22 17.759 6,149,205 -30,335 0.37% 109,204,755
2014-05-23 2014-05-21 17.553 6,179,540 +2,333 0.37% 108,472,320
2014-05-22 2014-05-20 17.451 6,177,207 +47,836 0.37% 107,796,028
2014-05-21 2014-05-19 17.485 6,129,371 +14,001 0.37% 107,171,400
2014-05-20 2014-05-16 17.622 6,115,370 +31,501 0.37% 107,765,234
2014-05-19 2014-05-15 17.931 6,083,869 +1,754,749 0.37% 109,087,343
2014-05-16 2014-05-14 17.553 4,329,120 +154,591 0.26% 75,991,043
2014-05-15 2014-05-13 17.485 4,174,529 +130,673 0.25% 72,991,196
2014-05-14 2014-05-12 17.691 4,043,856 +54,835 0.24% 71,538,232
2014-05-12 2014-05-08 17.965 3,989,021 -7,000 0.24% 71,662,248
2014-05-09 2014-05-07 17.725 3,996,021 -58,336 0.24% 70,829,002
2014-05-08 2014-05-05 17.828 4,054,357 +12,834 0.24% 72,280,001
2014-05-07 2014-05-02 17.999 4,041,523 +43,169 0.24% 72,744,000
2014-05-05 2014-04-30 17.725 3,998,354 -12,834 0.24% 70,870,354
2014-05-02 2014-04-29 17.965 4,011,188 -1,167 0.24% 72,060,476
2014-04-30 2014-04-28 17.691 4,012,355 -124,839 0.24% 70,980,961
2014-04-29 2014-04-25 18.719 4,137,194 -99,171 0.25% 77,444,637
2014-04-28 2014-04-24 18.582 4,236,365 -178,509 0.25% 78,720,071
2014-04-25 2014-04-23 18.959 4,414,874 +318,515 0.27% 83,702,083
2014-04-24 2014-04-22 19.062 4,096,359 -70,003 0.25% 78,084,642
2014-04-23 2014-04-17 18.685 4,166,362 +11,667 0.25% 77,847,796
2014-04-22 2014-04-16 18.651 4,154,695 +25,668 0.25% 77,487,360
2014-04-17 2014-04-15 18.925 4,129,027 -164,508 0.25% 78,141,118
2014-04-16 2014-04-14 19.405 4,293,535 +23,335 0.26% 83,315,203
2014-04-15 2014-04-11 19.233 4,270,200 -9,918 0.26% 82,130,392
2014-04-14 2014-04-10 20.090 4,280,118 -120,172 0.26% 85,989,649
2014-04-11 2014-04-09 19.439 4,400,290 -73,503 0.26% 85,537,623
2014-04-10 2014-04-08 19.713 4,473,793 +159,841 0.27% 88,193,494
2014-04-09 2014-04-07 18.993 4,313,952 +136,506 0.26% 81,936,591
2014-04-08 2014-04-04 18.719 4,177,446 -91,791 0.25% 78,198,119
2014-04-07 2014-04-03 18.925 4,269,237 +107,339 0.26% 80,794,568
2014-04-04 2014-04-02 19.028 4,161,898 +20,037 0.25% 79,191,257
2014-04-03 2014-04-01 19.199 4,141,861 -220,569 0.25% 79,519,999
2014-04-02 2014-03-31 18.822 4,362,430 +184,342 0.26% 82,109,543
2014-04-01 2014-03-28 18.376 4,178,088 +51,336 0.25% 76,777,717
2014-03-31 2014-03-27 18.068 4,126,752 +17,501 0.25% 74,561,014
2014-03-28 2014-03-26 18.068 4,109,251 +18,726 0.25% 74,244,811
2014-03-27 2014-03-25 17.828 4,090,525 +22,167 0.25% 72,924,795
2014-03-26 2014-03-24 17.965 4,068,358 -8,167 0.24% 73,087,527
2014-03-25 2014-03-21 17.691 4,076,525 +21,001 0.24% 72,116,166
2014-03-24 2014-03-20 16.988 4,055,524 -223,234 0.24% 68,894,326
2014-03-21 2014-03-19 17.279 4,278,758 +259,403 0.26% 73,933,468
2014-03-20 2014-03-18 16.851 4,019,355 +4,667 0.24% 67,728,695
2014-03-19 2014-03-17 17.245 4,014,688 +36,168 0.24% 69,232,913
2014-03-18 2014-03-14 17.348 3,978,520 -92,106 0.24% 69,018,399
2014-03-17 2014-03-13 16.559 4,070,626 +54,836 0.24% 67,406,403
2014-03-14 2014-03-12 17.656 4,015,790 -120,172 0.24% 70,904,050
2014-03-13 2014-03-11 17.862 4,135,962 +30,335 0.25% 73,876,631
2014-03-12 2014-03-10 17.022 4,105,627 -2,334 0.25% 69,886,222
2014-03-11 2014-03-07 17.519 4,107,961 +487,690 0.25% 71,968,099
2014-03-10 2014-03-06 17.862 3,620,271 -433,935 0.22% 64,665,349
2014-03-07 2014-03-05 17.622 4,054,206 +330,182 0.24% 71,443,340
2014-03-06 2014-03-04 17.793 3,724,024 +170,341 0.22% 66,263,237
2014-03-05 2014-03-03 17.862 3,553,683 +239,178 0.21% 63,475,953
2014-03-04 2014-02-28 18.136 3,314,505 -54,836 0.20% 60,112,829
2014-03-03 2014-02-27 18.205 3,369,341 +23,334 0.20% 61,338,381
2014-02-28 2014-02-26 17.553 3,346,007 -705,331 0.20% 58,734,006
2014-02-27 2014-02-25 16.851 4,051,338 +833,039 0.24% 68,267,629
2014-02-26 2014-02-24 17.142 3,218,299 +288,180 0.19% 55,168,251
2014-02-25 2014-02-21 17.656 2,930,119 +217,010 0.18% 51,735,102
2014-02-24 2014-02-20 17.999 2,713,109 -226,154 0.16% 48,833,670
2014-02-21 2014-02-19 18.582 2,939,263 +324,349 0.18% 54,617,341
2014-02-19 2014-02-17 18.788 2,614,914 -326,391 0.16% 49,128,193
2014-02-18 2014-02-14 19.096 2,941,305 +428,187 0.18% 56,167,886
2014-02-17 2014-02-13 19.405 2,513,118 -42,002 0.15% 48,766,561
2014-02-14 2014-02-12 19.782 2,555,120 +387,352 0.15% 50,545,202
2014-02-13 2014-02-11 19.782 2,167,768 -106,172 0.13% 42,882,632
2014-02-11 2014-02-07 19.371 2,273,940 +12,834 0.14% 44,047,399
2014-02-10 2014-02-06 18.925 2,261,106 +10,500 0.14% 42,791,038
2014-02-07 2014-02-05 19.028 2,250,606 +36,169 0.14% 42,823,807
2014-02-06 2014-02-04 18.513 2,214,437 +185,508 0.13% 40,996,795
2014-02-05 2014-01-30 19.645 2,028,929 +93,956 0.12% 39,857,889
2014-02-04 2014-01-28 20.056 1,934,973 -193,127 0.12% 38,808,209
2014-01-29 2014-01-27 19.576 2,128,100 -191,342 0.13% 41,660,162
2014-01-28 2014-01-24 20.125 2,319,442 -154,591 0.14% 46,678,236
2014-01-27 2014-01-23 19.542 2,474,033 -31,058 0.15% 48,347,404
2014-01-24 2014-01-22 19.850 2,505,091 +71,893 0.15% 49,727,301
2014-01-23 2014-01-21 19.748 2,433,198 -63,003 0.15% 48,049,929
2014-01-22 2014-01-20 19.816 2,496,201 -32,028 0.15% 49,465,250
2014-01-21 2014-01-17 20.193 2,528,229 +198,343 0.15% 51,053,383
2014-01-20 2014-01-16 20.022 2,329,886 -31,502 0.14% 46,648,785
2014-01-17 2014-01-15 19.988 2,361,388 -285,846 0.14% 47,198,558
2014-01-16 2014-01-14 19.885 2,647,234 -68,837 0.16% 52,639,668
2014-01-15 2014-01-13 19.953 2,716,071 -176,175 0.16% 54,194,713
2014-01-14 2014-01-10 19.302 2,892,246 +353,517 0.17% 55,825,991
2014-01-13 2014-01-09 19.611 2,538,729 +577,527 0.15% 49,785,766
2014-01-10 2014-01-08 20.022 1,961,202 +247,345 0.12% 39,267,025
2014-01-09 2014-01-07 19.885 1,713,857 -584,754 0.10% 34,079,671
2014-01-08 2014-01-06 20.193 2,298,611 +32,680 0.14% 46,416,629
2014-01-07 2014-01-03 20.502 2,265,931 +110,838 0.14% 46,455,879
2014-01-06 2014-01-02 20.570 2,155,093 +192,509 0.13% 44,331,261
2014-01-03 2013-12-31 20.810 1,962,584 +364,018 0.12% 40,842,260
2014-01-02 2013-12-27 20.776 1,598,566 +75,836 0.10% 33,212,075
2013-12-30 2013-12-24 21.736 1,522,730 +99,172 0.09% 33,098,246
2013-12-27 2013-12-20 21.325 1,423,558 -87,050 0.09% 30,356,966
2013-12-23 2013-12-19 21.633 1,510,608 +21,906 0.09% 32,679,391
2013-12-20 2013-12-18 22.182 1,488,702 +31,501 0.09% 33,022,114
2013-12-19 2013-12-17 22.422 1,457,201 -533,191 0.09% 32,673,076
2013-12-18 2013-12-16 22.456 1,990,392 -299,848 0.12% 44,696,420
2013-12-17 2013-12-13 21.668 2,290,240 +386,803 0.14% 49,623,900
2013-12-16 2013-12-12 21.770 1,903,437 +1,064,050 0.11% 41,438,598
2013-12-13 2013-12-11 22.010 839,387 +39,668 0.05% 18,475,240
2013-12-12 2013-12-10 22.285 799,719 +30,335 0.05% 17,821,473
2013-12-11 2013-12-09 22.388 769,384 +148,174 0.05% 17,224,600
2013-12-10 2013-12-06 21.153 621,210 +256,095 0.04% 13,140,637
2013-12-09 2013-12-05 20.810 365,115 +114,339 0.02% 7,598,208
2013-12-06 2013-12-04 20.948 250,776 -79,337 0.02% 5,253,152
2013-12-05 2013-12-03 21.393 330,113 -191,526 0.02% 7,062,200
2013-12-04 2013-12-02 21.633 521,639 -561,852 0.03% 11,284,758
2013-12-03 2013-11-29 21.119 1,083,491 -593,576 0.07% 22,882,256
2013-12-02 2013-11-28 21.016 1,677,067 -805,647 0.10% 35,245,503
2013-11-27 2013-11-25 21.256 2,482,714 -128,923 0.15% 52,772,929
2013-11-26 2013-11-22 21.325 2,611,637 -82,254 0.16% 55,692,411
2013-11-25 2013-11-21 20.879 2,693,891 +53,669 0.16% 56,245,804
2013-11-22 2013-11-20 21.428 2,640,222 +52,503 0.16% 56,573,531
2013-11-20 2013-11-18 21.428 2,587,719 +58,336 0.16% 55,448,519
2013-11-18 2013-11-14 19.748 2,529,383 -380,351 0.15% 49,949,357
2013-11-14 2013-11-12 19.919 2,909,734 -155,174 0.17% 57,959,181
2013-11-11 2013-11-07 19.439 3,064,908 -33,904 0.18% 59,579,015
2013-11-08 2013-11-06 19.165 3,098,812 -301,014 0.19% 59,388,158
2013-11-07 2013-11-05 19.748 3,399,826 +102,671 0.20% 67,138,556
2013-11-06 2013-11-04 19.473 3,297,155 +120,173 0.20% 64,206,725
2013-11-05 2013-11-01 19.576 3,176,982 +5,683 0.19% 62,193,312
2013-11-04 2013-10-31 18.788 3,171,299 +91,154 0.19% 59,581,381
2013-11-01 2013-10-30 19.028 3,080,145 -2,333 0.18% 58,608,008
2013-10-30 2013-10-28 18.685 3,082,478 +2,333 0.19% 57,595,600
2013-10-29 2013-10-25 18.719 3,080,145 -58,102 0.18% 57,657,608
2013-10-28 2013-10-24 19.131 3,138,247 -11,667 0.19% 60,036,331
2013-10-25 2013-10-23 19.611 3,149,914 -36,402 0.19% 61,771,414
2013-10-24 2013-10-22 19.611 3,186,316 +44,802 0.19% 62,485,276
2013-10-23 2013-10-21 19.816 3,141,514 +20,534 0.19% 62,252,910
2013-10-22 2013-10-18 19.576 3,120,980 +2,334 0.19% 61,097,004
2013-10-18 2013-10-16 19.576 3,118,646 -213,477 0.19% 61,051,313
2013-10-17 2013-10-15 19.131 3,332,123 -337,047 0.20% 63,745,281
2013-10-16 2013-10-11 18.856 3,669,170 -56,002 0.22% 69,186,816
2013-10-15 2013-10-10 18.616 3,725,172 +123,672 0.22% 69,348,805
2013-10-11 2013-10-09 18.548 3,601,500 +275,346 0.22% 66,799,545
2013-10-10 2013-10-08 19.165 3,326,154 +203,891 0.20% 63,745,125
2013-10-09 2013-10-07 19.508 3,122,263 -62,886 0.19% 60,908,032
2013-10-08 2013-10-04 20.056 3,185,149 +95,671 0.19% 63,881,990
2013-10-07 2013-10-03 20.399 3,089,478 -19,835 0.19% 63,022,393
2013-10-04 2013-10-02 19.953 3,109,313 -15,167 0.19% 62,041,208
2013-10-03 2013-09-30 20.193 3,124,480 -45,502 0.19% 63,093,681
2013-10-02 2013-09-27 20.296 3,169,982 -411,853 0.19% 64,338,558
2013-09-30 2013-09-26 20.159 3,581,835 -170,711 0.22% 72,206,405
2013-09-27 2013-09-25 19.850 3,752,546 -28,316 0.23% 74,489,903
2013-09-26 2013-09-24 19.748 3,780,862 -21,001 0.23% 74,663,119
2013-09-25 2013-09-23 19.508 3,801,863 -56,411 0.23% 74,165,435
2013-09-24 2013-09-19 19.233 3,858,274 +58,336 0.23% 74,207,662
2013-09-23 2013-09-18 18.993 3,799,938 -149,340 0.23% 72,173,721
2013-09-19 2013-09-17 19.473 3,949,278 +17,796 0.24% 76,905,759
2013-09-18 2013-09-16 19.302 3,931,482 -126,863 0.24% 75,885,274
2013-09-17 2013-09-13 19.268 4,058,345 -22,953 0.24% 78,194,841
2013-09-16 2013-09-12 19.302 4,081,298 -428 0.24% 78,777,015
2013-09-13 2013-09-11 19.165 4,081,726 -24,305 0.25% 78,225,523
2013-09-12 2013-09-10 19.576 4,106,031 -69,665 0.25% 80,380,583
2013-09-11 2013-09-09 19.268 4,175,696 +3,500 0.25% 80,455,921
2013-09-09 2013-09-05 19.302 4,172,196 -246,866 0.25% 80,531,524
2013-09-06 2013-09-04 19.302 4,419,062 -4,095 0.27% 85,296,519
2013-09-05 2013-09-03 19.473 4,423,157 +348,850 0.27% 86,133,781
2013-09-04 2013-09-02 18.753 4,074,307 -480,748 0.24% 76,407,132
2013-09-03 2013-08-30 18.411 4,555,055 -543,692 0.27% 83,861,134
2013-09-02 2013-08-29 18.445 5,098,747 +150,507 0.31% 94,045,617
2013-08-30 2013-08-28 18.719 4,948,240 +1,031,382 0.30% 92,626,706
2013-08-29 2013-08-27 19.679 3,916,858 +415,527 0.24% 77,080,148
2013-08-28 2013-08-26 19.302 3,501,331 -191,576 0.21% 67,582,520
2013-08-27 2013-08-23 19.028 3,692,907 -1,166 0.22% 70,267,447
2013-08-26 2013-08-22 18.856 3,694,073 -405,786 0.22% 69,656,393
2013-08-23 2013-08-21 18.582 4,099,859 -3,043 0.25% 76,183,519
2013-08-22 2013-08-20 18.959 4,102,902 -96,838 0.25% 77,787,371
2013-08-21 2013-08-19 18.891 4,199,740 +12,330 0.25% 79,335,365
2013-08-20 2013-08-16 18.822 4,187,410 -58,523 0.25% 78,815,321
2013-08-19 2013-08-15 19.233 4,245,933 +44,569 0.25% 81,663,656
2013-08-16 2013-08-13 18.616 4,201,364 +161,008 0.25% 78,213,723
2013-08-15 2013-08-12 18.616 4,040,356 -1,167 0.24% 75,216,355
2013-08-13 2013-08-09 18.788 4,041,523 -2,333 0.24% 75,930,880
2013-08-12 2013-08-08 18.582 4,043,856 +156,789 0.24% 75,142,872
2013-08-09 2013-08-07 18.513 3,887,067 +552,572 0.23% 71,962,892
2013-08-08 2013-08-06 18.479 3,334,495 -1,144,549 0.20% 61,618,576
2013-08-07 2013-08-05 18.582 4,479,044 +1,744,249 0.27% 83,229,529
2013-08-06 2013-08-02 18.411 2,734,795 +40,252 0.16% 50,349,120
2013-08-05 2013-08-01 17.896 2,694,543 +9,917 0.16% 48,222,358
2013-08-02 2013-07-31 17.828 2,684,626 -119,006 0.16% 47,860,800
2013-08-01 2013-07-30 18.239 2,803,632 +47,836 0.17% 51,135,848
2013-07-31 2013-07-29 18.308 2,755,796 +31,501 0.17% 50,452,320
2013-07-30 2013-07-26 18.582 2,724,295 -80,503 0.16% 50,622,809
2013-07-29 2013-07-25 18.068 2,804,798 -4,667 0.17% 50,676,315
2013-07-26 2013-07-24 18.102 2,809,465 -138,771 0.17% 50,856,957
2013-07-25 2013-07-23 17.691 2,948,236 -502,695 0.18% 52,156,059
2013-07-24 2013-07-22 16.971 3,450,931 +206,510 0.21% 58,564,480
2013-07-23 2013-07-19 16.833 3,244,421 +262,512 0.19% 54,614,947
2013-07-22 2013-07-18 16.405 2,981,909 -192,509 0.18% 48,918,051
2013-07-19 2013-07-17 16.439 3,174,418 -126,250 0.19% 52,184,983
2013-07-18 2013-07-16 16.542 3,300,668 +270,679 0.20% 54,599,917
2013-07-17 2013-07-15 16.782 3,029,989 -33,891 0.18% 50,849,486
2013-07-16 2013-07-12 16.542 3,063,880 +36,168 0.18% 50,682,950
2013-07-15 2013-07-11 16.662 3,027,712 -77,148 0.18% 50,447,965
2013-07-12 2013-07-10 16.508 3,104,860 +21,309 0.19% 51,254,398
2013-07-11 2013-07-09 16.422 3,083,551 -118,633 0.19% 50,638,341
2013-07-10 2013-07-08 16.645 3,202,184 -183,642 0.19% 53,300,138
2013-07-09 2013-07-05 17.091 3,385,826 +254,346 0.20% 57,865,887
2013-07-08 2013-07-04 17.005 3,131,480 -242,610 0.19% 53,250,555
2013-07-05 2013-07-03 17.022 3,374,090 +224,011 0.20% 57,433,957
2013-07-04 2013-07-02 17.519 3,150,079 -6,191 0.19% 55,186,794
2013-07-03 2013-06-28 17.759 3,156,270 -1,157,211 0.19% 56,052,724
2013-07-02 2013-06-27 17.588 4,313,481 -4,704,895 0.26% 75,864,408
2013-06-28 2013-06-26 18.433 9,018,376 +921 0.54% 166,233,788
2013-06-27 2013-06-25 18.258 9,017,455 +6,039,330 0.54% 164,642,789
2013-06-26 2013-06-24 17.944 2,978,125 -14,896 0.18% 53,439,586
2013-06-25 2013-06-21 18.468 2,993,021 -26,353 0.18% 55,274,202
2013-06-24 2013-06-20 18.956 3,019,374 +80,205 0.18% 57,236,594
2013-06-20 2013-06-18 19.969 2,939,169 +6,875 0.18% 58,691,827
2013-06-18 2013-06-14 19.655 2,932,294 -5,156 0.18% 57,633,228
2013-06-17 2013-06-13 19.724 2,937,450 +585,026 0.18% 57,939,664
2013-06-14 2013-06-11 19.166 2,352,424 -546,572 0.14% 45,086,341
2013-06-13 2013-06-10 20.178 2,898,996 +531,644 0.18% 58,496,852
2013-06-11 2013-06-07 19.969 2,367,352 -62,789 0.14% 47,273,299
2013-06-10 2013-06-06 20.423 2,430,141 +112,287 0.15% 49,630,012
2013-06-07 2013-06-05 21.121 2,317,854 +4,583 0.14% 48,955,162
2013-06-05 2013-06-03 21.016 2,313,271 -84,788 0.14% 48,616,092
2013-06-04 2013-05-31 21.365 2,398,059 +91,662 0.15% 51,235,187
2013-06-03 2013-05-30 21.610 2,306,397 -60,816 0.14% 49,840,427
2013-05-31 2013-05-29 21.540 2,367,213 -501,257 0.14% 50,989,358
2013-05-30 2013-05-28 21.226 2,868,470 -678,650 0.18% 60,885,087
2013-05-29 2013-05-27 21.156 3,547,120 +1,454,323 0.22% 75,042,198
2013-05-28 2013-05-24 20.877 2,092,797 -301,601 0.13% 43,690,330
2013-05-27 2013-05-23 21.086 2,394,398 -80,777 0.15% 50,488,250
2013-05-24 2013-05-22 21.784 2,475,175 -115,373 0.15% 53,919,709
2013-05-23 2013-05-21 21.994 2,590,548 -189,711 0.16% 56,975,643
2013-05-22 2013-05-20 22.029 2,780,259 -837,957 0.17% 61,245,143
2013-05-21 2013-05-16 22.098 3,618,216 -685,076 0.22% 79,956,770
2013-05-20 2013-05-15 22.098 4,303,292 -1,099,953 0.26% 95,095,851
2013-05-16 2013-05-14 22.517 5,403,245 +305,696 0.33% 121,666,613
2013-05-15 2013-05-13 22.482 5,097,549 -112,975 0.31% 114,605,199
2013-05-14 2013-05-10 22.517 5,210,524 +84,788 0.32% 117,327,052
2013-05-13 2013-05-09 21.924 5,125,736 +126,366 0.31% 112,375,832
2013-05-10 2013-05-08 22.063 4,999,370 -30,855 0.31% 110,303,527
2013-05-09 2013-05-07 21.400 5,030,225 -100,511 0.31% 107,647,743
2013-05-08 2013-05-06 21.191 5,130,736 +131,448 0.31% 108,723,995
2013-05-07 2013-05-03 20.807 4,999,288 +345,660 0.31% 104,018,709
2013-05-06 2013-05-02 20.178 4,653,628 -4,583 0.28% 93,902,368
2013-05-03 2013-04-30 20.178 4,658,211 -25,984 0.28% 93,994,845
2013-05-02 2013-04-29 20.074 4,684,195 +278,631 0.29% 94,028,575
2013-04-30 2013-04-26 20.388 4,405,564 +34,602 0.27% 89,819,659
2013-04-29 2013-04-25 20.737 4,370,962 +2,724,676 0.27% 90,640,130
2013-04-26 2013-04-24 20.842 1,646,286 -7,577 0.10% 34,311,259
2013-04-25 2013-04-23 20.039 1,653,863 +23,214 0.10% 33,141,218
2013-04-24 2013-04-22 20.458 1,630,649 +132,457 0.10% 33,359,163
2013-04-23 2013-04-19 19.550 1,498,192 +48,144 0.09% 29,289,539
2013-04-22 2013-04-18 18.922 1,450,048 -18,333 0.09% 27,437,132
2013-04-19 2013-04-17 18.991 1,468,381 -679,966 0.09% 27,886,544
2013-04-18 2013-04-16 18.956 2,148,347 +19,455 0.13% 40,725,020
2013-04-17 2013-04-15 19.306 2,128,892 -426,204 0.13% 41,099,430
2013-04-16 2013-04-12 19.759 2,555,096 -1,334,847 0.16% 50,487,131
2013-04-15 2013-04-11 19.794 3,889,943 -6,404,976 0.24% 76,998,690
2013-04-12 2013-04-10 19.445 10,294,919 +34,373 0.63% 200,186,677
2013-04-11 2013-04-09 18.956 10,260,546 -31,924 0.63% 194,503,465
2013-04-10 2013-04-08 18.642 10,292,470 +10,312 0.63% 191,874,786
2013-04-09 2013-04-05 18.956 10,282,158 -10,208 0.63% 194,913,152
2013-04-08 2013-04-03 19.061 10,292,366 -187,315 0.63% 196,184,597
2013-04-05 2013-04-02 19.026 10,479,681 -921,747 0.64% 199,389,189
2013-04-03 2013-03-28 19.026 11,401,428 +217,367 0.70% 216,926,592
2013-04-02 2013-03-27 18.433 11,184,061 -128,658 0.68% 206,153,395
2013-03-28 2013-03-26 17.909 11,312,719 -1,386,399 0.69% 202,600,917
2013-03-27 2013-03-25 18.572 12,699,118 +38,956 0.78% 235,853,450
2013-03-26 2013-03-22 18.293 12,660,162 -28,557 0.77% 231,594,154
2013-03-25 2013-03-21 18.398 12,688,719 +9,167 0.78% 233,445,462
2013-03-22 2013-03-20 18.677 12,679,552 -27,198 0.78% 236,818,013
2013-03-21 2013-03-19 18.328 12,706,750 -581,149 0.78% 232,889,995
2013-03-20 2013-03-18 17.874 13,287,899 -136,348 0.81% 237,510,777
2013-03-19 2013-03-15 18.503 13,424,247 +247,489 0.82% 248,383,559
2013-03-18 2013-03-14 18.782 13,176,758 -99,683 0.81% 247,484,433
2013-03-15 2013-03-13 18.747 13,276,441 +12,480 0.81% 248,893,180
2013-03-14 2013-03-12 19.061 13,263,961 +839,927 0.81% 252,826,691
2013-03-13 2013-03-11 19.131 12,424,034 -83,642 0.76% 237,684,155
2013-03-12 2013-03-08 19.271 12,507,676 -932,104 0.76% 241,030,911
2013-03-11 2013-03-07 19.201 13,439,780 -456,022 0.82% 258,054,770
2013-03-08 2013-03-06 18.817 13,895,802 +292,175 0.85% 261,474,550
2013-03-07 2013-03-05 18.538 13,603,627 +46,977 0.83% 252,177,467
2013-03-06 2013-03-04 18.887 13,556,650 +61,986 0.83% 256,039,335
2013-03-05 2013-03-01 20.178 13,494,664 -1,073,620 0.82% 272,299,570
2013-03-04 2013-02-28 19.829 14,568,284 +69,220 0.89% 288,877,540
2013-03-01 2013-02-27 19.061 14,499,064 -38,624 0.89% 276,369,206
2013-02-28 2013-02-26 19.306 14,537,688 -63,018 0.89% 280,658,059
2013-02-27 2013-02-25 19.690 14,600,706 -11,458 0.89% 287,481,566
2013-02-26 2013-02-22 20.039 14,612,164 -101,173 0.89% 292,808,360
2013-02-25 2013-02-21 20.632 14,713,337 -8,020 0.90% 303,567,801
2013-02-22 2013-02-20 20.667 14,721,357 -71,039 0.90% 304,247,202
2013-02-21 2013-02-19 20.493 14,792,396 -809,716 0.90% 303,133,314
2013-02-20 2013-02-18 21.086 15,602,112 -758,863 0.95% 328,985,966
2013-02-19 2013-02-15 21.610 16,360,975 +1,123 1.00% 353,554,909
2013-02-18 2013-02-14 21.051 16,359,852 +1,633,402 1.00% 344,392,531
2013-02-15 2013-02-08 20.807 14,726,450 +120,439 0.90% 306,408,895
2013-02-14 2013-02-07 21.121 14,606,011 -6,875 0.89% 308,492,095
2013-02-08 2013-02-06 21.470 14,612,886 -1,146 0.89% 313,738,744
2013-02-07 2013-02-05 21.365 14,614,032 +32,082 0.89% 312,232,796
2013-02-06 2013-02-04 21.330 14,581,950 +40,103 0.89% 311,038,291
2013-02-05 2013-02-01 21.784 14,541,847 -80,778 0.89% 316,782,515
2013-02-04 2013-01-31 22.098 14,622,625 -67,911 0.89% 323,136,558
2013-02-01 2013-01-30 22.308 14,690,536 -99,683 0.90% 327,714,413
2013-01-31 2013-01-29 22.343 14,790,219 -116,756 0.90% 330,454,462
2013-01-30 2013-01-28 22.098 14,906,975 -2,291 0.91% 329,420,237
2013-01-29 2013-01-25 21.330 14,909,266 -150,449 0.91% 318,020,060
2013-01-28 2013-01-24 21.470 15,059,715 +57,289 0.92% 323,332,165
2013-01-25 2013-01-23 21.470 15,002,426 -85,742 0.92% 322,102,170
2013-01-24 2013-01-22 21.470 15,088,168 +240,614 0.92% 323,943,051
2013-01-23 2013-01-21 21.959 14,847,554 +58,062 0.91% 326,033,781
2013-01-22 2013-01-18 21.470 14,789,492 +75,170 0.90% 317,530,476
2013-01-21 2013-01-17 21.610 14,714,322 -46,977 0.90% 317,971,318
2013-01-18 2013-01-16 21.924 14,761,299 +417,771 0.90% 323,624,403
2013-01-17 2013-01-15 22.098 14,343,528 +45,344 0.88% 316,968,962
2013-01-16 2013-01-14 22.203 14,298,184 -49,268 0.87% 317,464,406
2013-01-15 2013-01-11 22.482 14,347,452 -175,242 0.88% 322,565,332
2013-01-14 2013-01-10 22.622 14,522,694 +163,467 0.89% 328,533,178
2013-01-11 2013-01-09 21.365 14,359,227 +120,837 0.88% 306,788,817
2013-01-10 2013-01-08 20.877 14,238,390 -17,187 0.87% 297,248,116
2013-01-09 2013-01-07 21.400 14,255,577 +151,098 0.87% 305,071,977
2013-01-08 2013-01-04 21.016 14,104,479 +30,069 0.86% 296,422,101
2013-01-07 2013-01-03 21.435 14,074,410 +112,287 0.86% 301,686,316
2013-01-04 2013-01-02 21.540 13,962,123 -456,773 0.85% 300,741,710
2013-01-03 2012-12-31 20.877 14,418,896 +58,435 0.88% 301,016,454
2013-01-02 2012-12-27 20.946 14,360,461 +72,184 0.88% 300,799,198
2012-12-28 2012-12-24 21.016 14,288,277 -329,086 0.87% 300,284,831
2012-12-27 2012-12-20 21.191 14,617,363 +13,749 0.89% 309,752,461
2012-12-21 2012-12-19 21.261 14,603,614 -505,542 0.89% 310,480,751
2012-12-20 2012-12-18 20.178 15,109,156 +200,047 0.92% 304,877,297
2012-12-19 2012-12-17 20.772 14,909,109 +117,241 0.91% 309,688,941
2012-12-18 2012-12-14 21.435 14,791,868 +17,187 0.90% 317,065,096
2012-12-17 2012-12-13 21.400 14,774,681 -48,407 0.90% 316,180,898
2012-12-14 2012-12-12 21.435 14,823,088 -32,041 0.91% 317,734,300
2012-12-13 2012-12-11 21.191 14,855,129 -16,768 0.91% 314,790,894
2012-12-12 2012-12-10 20.597 14,871,897 +11,458 0.91% 306,320,049
2012-12-11 2012-12-07 20.458 14,860,439 +304,417 0.91% 304,008,899
2012-12-10 2012-12-06 20.597 14,556,022 +252,732 0.89% 299,813,895
2012-12-07 2012-12-05 20.039 14,303,290 -35,666 0.87% 286,618,935
2012-12-06 2012-12-04 19.690 14,338,956 -191,074 0.88% 282,327,822
2012-12-05 2012-12-03 18.677 14,530,030 +139,786 0.89% 271,379,686
2012-12-04 2012-11-30 19.026 14,390,244 +8,499,395 0.88% 273,792,597
2012-12-03 2012-11-29 19.061 5,890,849 +97,391 0.36% 112,286,508
2012-11-30 2012-11-28 18.712 5,793,458 -59,581 0.35% 108,407,591
2012-11-29 2012-11-27 19.410 5,853,039 -132,279 0.36% 113,609,135
2012-11-28 2012-11-26 19.969 5,985,318 +132,911 0.37% 119,519,922
2012-11-27 2012-11-23 18.433 5,852,407 +114,578 0.36% 107,876,162
2012-11-26 2012-11-22 18.468 5,737,829 +264,163 0.35% 105,964,481
2012-11-23 2012-11-21 17.700 5,473,666 -147,765 0.33% 96,882,044
2012-11-22 2012-11-20 16.932 5,621,431 +104,409 0.34% 95,179,992
2012-11-21 2012-11-19 17.106 5,517,022 +1,064,433 0.34% 94,375,190
2012-11-20 2012-11-16 16.949 4,452,589 +411,943 0.27% 75,467,313
2012-11-19 2012-11-15 16.705 4,040,646 +160,360 0.25% 67,497,826
2012-11-16 2012-11-14 16.949 3,880,286 -99,732 0.24% 65,767,300
2012-11-15 2012-11-13 16.932 3,980,018 -118,016 0.24% 67,388,194
2012-11-14 2012-11-12 17.054 4,098,034 +95,316 0.25% 69,887,124
2012-11-13 2012-11-09 16.809 4,002,718 -912,668 0.24% 67,283,462
2012-11-12 2012-11-08 16.984 4,915,386 +200,512 0.30% 83,482,898
2012-11-09 2012-11-07 17.665 4,714,874 +79,088 0.29% 83,287,083
2012-11-08 2012-11-06 17.490 4,635,786 -45,832 0.28% 81,080,823
2012-11-07 2012-11-05 17.700 4,681,618 +10,312 0.29% 82,863,062
2012-11-06 2012-11-02 17.630 4,671,306 -263,543 0.29% 82,354,387
2012-11-05 2012-11-01 16.757 4,934,849 +33,228 0.30% 82,693,647
2012-11-02 2012-10-31 16.757 4,901,621 +69,320 0.30% 82,136,843
2012-11-01 2012-10-30 16.740 4,832,301 -365,505 0.30% 80,890,893
2012-10-31 2012-10-29 16.722 5,197,806 -816,827 0.32% 86,918,580
2012-10-30 2012-10-26 17.019 6,014,633 -1,419,152 0.37% 102,362,479
2012-10-29 2012-10-25 17.560 7,433,785 +929,955 0.45% 130,537,419
2012-10-26 2012-10-24 17.874 6,503,830 -1,505,739 0.40% 116,250,863
2012-10-25 2012-10-22 18.433 8,009,569 -4,375,568 0.49% 147,638,666
2012-10-24 2012-10-19 18.852 12,385,137 +5,930,876 0.76% 233,481,039
2012-10-22 2012-10-18 18.014 6,454,261 -339,152 0.39% 116,266,143
2012-10-19 2012-10-17 16.897 6,793,413 -1,082,766 0.42% 114,786,396
2012-10-18 2012-10-16 17.281 7,876,179 -355,194 0.48% 136,106,172
2012-10-17 2012-10-15 17.281 8,231,373 -112,287 0.50% 142,244,185
2012-10-16 2012-10-12 16.740 8,343,660 +36,666 0.51% 139,669,717
2012-10-15 2012-10-11 16.705 8,306,994 +208,532 0.51% 138,765,940
2012-10-12 2012-10-10 16.705 8,098,462 +25,838 0.50% 135,282,473
2012-10-11 2012-10-09 15.919 8,072,624 +705,803 0.49% 128,509,907
2012-10-10 2012-10-08 15.535 7,366,821 -107,776 0.45% 114,445,091
2012-10-09 2012-10-05 15.588 7,474,597 +841,005 0.46% 116,510,828
2012-10-08 2012-10-04 15.081 6,633,592 -444,828 0.41% 100,043,654
2012-10-05 2012-10-03 15.081 7,078,420 +517,999 0.43% 106,752,270
2012-10-04 2012-09-28 15.797 6,560,421 -655,488 0.40% 103,635,211
2012-10-03 2012-09-27 16.111 7,215,909 -31,133 0.44% 116,257,183
2012-09-28 2012-09-26 15.762 7,247,042 -693,680 0.44% 114,228,790
2012-09-27 2012-09-25 16.373 7,940,722 +242,002 0.49% 130,013,927
2012-09-26 2012-09-24 16.408 7,698,720 +962,459 0.47% 126,320,380
2012-09-25 2012-09-21 16.268 6,736,261 +1,437,744 0.41% 109,587,713
2012-09-24 2012-09-20 16.338 5,298,517 -1,249,856 0.32% 86,567,969
2012-09-21 2012-09-19 16.478 6,548,373 +940,281 0.40% 107,902,734
2012-09-20 2012-09-18 15.937 5,608,092 +342,007 0.34% 89,374,362
2012-09-19 2012-09-17 16.792 5,266,085 -61,344 0.32% 88,428,037
2012-09-18 2012-09-14 18.049 5,327,429 +157,432 0.33% 96,153,535
2012-09-17 2012-09-13 17.263 5,169,997 +87,325 0.32% 89,251,111
2012-09-14 2012-09-12 17.665 5,082,672 -412,751 0.31% 89,784,143
2012-09-13 2012-09-11 17.385 5,495,423 -287,592 0.34% 95,540,500
2012-09-12 2012-09-10 17.490 5,783,015 +389,504 0.35% 101,146,087
2012-09-11 2012-09-07 17.403 5,393,511 -102,256 0.33% 93,862,858
2012-09-10 2012-09-06 16.338 5,495,767 +262,591 0.34% 89,790,669
2012-09-07 2012-09-05 16.338 5,233,176 -108,453 0.32% 85,500,418
2012-09-06 2012-09-04 17.403 5,341,629 +167,285 0.33% 92,959,959
2012-09-05 2012-09-03 17.403 5,174,344 -4,157 0.32% 90,048,711
2012-09-04 2012-08-31 17.525 5,178,501 +476,704 0.32% 90,753,801
2012-09-03 2012-08-30 17.560 4,701,797 -823,232 0.29% 82,563,653
2012-08-31 2012-08-29 17.979 5,525,029 +109,851 0.34% 99,334,208
2012-08-30 2012-08-28 18.154 5,415,178 -67,890 0.33% 98,304,437
2012-08-29 2012-08-27 17.839 5,483,068 -20,723 0.34% 97,814,125
2012-08-28 2012-08-24 18.503 5,503,791 +128,327 0.34% 101,834,479
2012-08-27 2012-08-23 18.817 5,375,464 +166,515 0.33% 101,149,040
2012-08-24 2012-08-22 18.922 5,208,949 +41,248 0.32% 98,561,302
2012-08-23 2012-08-21 19.445 5,167,701 +258,375 0.32% 100,486,938
2012-08-22 2012-08-20 19.271 4,909,326 -399,879 0.30% 94,605,850
2012-08-21 2012-08-17 19.026 5,309,205 -12,199 0.32% 101,014,342
2012-08-20 2012-08-16 18.328 5,321,404 -119,231 0.33% 97,530,978
2012-08-17 2012-08-15 18.468 5,440,635 +127,891 0.33% 100,475,993
2012-08-16 2012-08-14 19.306 5,312,744 -50,415 0.32% 102,565,444
2012-08-15 2012-08-13 19.550 5,363,159 +33,285 0.33% 104,849,350
2012-08-14 2012-08-10 19.794 5,329,874 -629,972 0.33% 105,501,113
2012-08-13 2012-08-09 20.178 5,959,846 +128,935 0.36% 120,259,645
2012-08-10 2012-08-08 20.423 5,830,911 -1,488,234 0.36% 119,082,878
2012-08-09 2012-08-07 20.283 7,319,145 +905,386 0.45% 148,454,554
2012-08-08 2012-08-06 19.655 6,413,759 +421,630 0.39% 126,060,224
2012-08-07 2012-08-03 18.991 5,992,129 -211,089 0.37% 113,798,646
2012-08-06 2012-08-02 19.375 6,203,218 +94,904 0.38% 120,189,650
2012-08-03 2012-08-01 19.096 6,108,314 +234,746 0.37% 116,644,891
2012-08-02 2012-07-31 18.887 5,873,568 +491,979 0.36% 110,931,863
2012-08-01 2012-07-30 18.398 5,381,589 -146,436 0.33% 99,009,800
2012-07-31 2012-07-27 17.630 5,528,025 -124,890 0.34% 97,458,207
2012-07-30 2012-07-26 17.804 5,652,915 -750,131 0.35% 100,646,731
2012-07-27 2012-07-25 17.595 6,403,046 +1,065,842 0.39% 112,661,155
2012-07-26 2012-07-24 17.595 5,337,204 +108,448 0.33% 93,907,738
2012-07-25 2012-07-23 17.769 5,228,756 -98,136 0.32% 92,912,298
2012-07-24 2012-07-20 18.712 5,326,892 +103,304 0.33% 99,677,176
2012-07-23 2012-07-19 18.363 5,223,588 -14,360 0.32% 95,920,559
2012-07-20 2012-07-18 18.154 5,237,948 -289,971 0.32% 95,087,093
2012-07-19 2012-07-17 18.468 5,527,919 +55,536 0.34% 102,087,927
2012-07-18 2012-07-16 18.154 5,472,383 -67,645 0.33% 99,342,908
2012-07-17 2012-07-13 18.188 5,540,028 -10,225 0.34% 100,764,308
2012-07-16 2012-07-12 17.944 5,550,253 +290,150 0.34% 99,593,946
2012-07-13 2012-07-11 19.131 5,260,103 -589,891 0.32% 100,631,014
2012-07-12 2012-07-10 19.096 5,849,994 +16,987 0.36% 111,711,990
2012-07-11 2012-07-09 19.410 5,833,007 +204,848 0.36% 113,220,308
2012-07-10 2012-07-06 20.039 5,628,159 -1,424 0.34% 112,780,832
2012-07-09 2012-07-05 19.515 5,629,583 +71,704 0.34% 109,861,387
2012-07-06 2012-07-04 20.039 5,557,879 -173,416 0.34% 111,372,514
2012-07-05 2012-07-03 19.864 5,731,295 +607,865 0.35% 113,847,126
2012-07-04 2012-06-29 20.772 5,123,430 -522,765 0.31% 106,422,833
2012-07-03 2012-06-28 20.807 5,646,195 +286,446 0.35% 117,478,712
2012-06-29 2012-06-27 21.086 5,359,749 +52,261 0.33% 113,015,610
2012-06-28 2012-06-26 20.877 5,307,488 +45,704 0.32% 110,801,910
2012-06-27 2012-06-25 21.400 5,261,784 -43,431 0.32% 112,603,148
2012-06-26 2012-06-22 22.631 5,305,215 -437,153 0.32% 120,064,856
2012-06-25 2012-06-21 22.916 5,742,368 -519,072 0.35% 131,590,403
2012-06-22 2012-06-20 23.626 6,261,440 -1,759,727 0.39% 147,934,460
2012-06-21 2012-06-19 23.555 8,021,167 +2,535,438 0.50% 188,940,286
2012-06-20 2012-06-18 23.520 5,485,729 +188,664 0.34% 129,022,609
2012-06-19 2012-06-15 23.378 5,297,065 -989,302 0.33% 123,832,511
2012-06-18 2012-06-14 22.809 6,286,367 +229,676 0.39% 143,386,493
2012-06-15 2012-06-13 23.342 6,056,691 +526,778 0.38% 141,375,538
2012-06-14 2012-06-12 23.200 5,529,913 -184,642 0.34% 128,293,591
2012-06-13 2012-06-11 23.591 5,714,555 +517,248 0.36% 134,810,580
2012-06-12 2012-06-08 23.342 5,197,307 -43,734 0.32% 121,315,760
2012-06-11 2012-06-07 23.235 5,241,041 -111,818 0.33% 121,777,986
2012-06-08 2012-06-06 23.982 5,352,859 -11,540 0.33% 128,369,857
2012-06-07 2012-06-05 23.022 5,364,399 -291,461 0.33% 123,500,740
2012-06-06 2012-06-04 23.591 5,655,860 -23,355 0.35% 133,425,922
2012-06-05 2012-06-01 24.195 5,679,215 -3,587 0.35% 137,407,015
2012-06-04 2012-05-31 23.449 5,682,802 -233,111 0.35% 133,253,904
2012-06-01 2012-05-30 24.514 5,915,913 +46,530 0.37% 145,025,493
2012-05-31 2012-05-29 24.443 5,869,383 +292,725 0.37% 143,467,777
2012-05-30 2012-05-28 23.946 5,576,658 +410,941 0.35% 133,538,776
2012-05-29 2012-05-25 22.170 5,165,717 -27,021 0.32% 114,521,936
2012-05-28 2012-05-24 22.347 5,192,738 +512,269 0.32% 116,043,425
2012-05-25 2012-05-23 22.099 4,680,469 +31,650 0.29% 103,431,599
2012-05-24 2012-05-22 22.489 4,648,819 -252,194 0.29% 104,548,987
2012-05-23 2012-05-21 21.530 4,901,013 +344,519 0.30% 105,519,314
2012-05-22 2012-05-18 22.347 4,556,494 -200,215 0.28% 101,825,120
2012-05-21 2012-05-17 23.626 4,756,709 +182,391 0.30% 112,383,282
2012-05-18 2012-05-16 23.093 4,574,318 +42,783 0.28% 105,636,303
2012-05-17 2012-05-15 24.159 4,531,535 -4,504 0.28% 109,478,222
2012-05-16 2012-05-14 23.342 4,536,039 -1,046,842 0.28% 105,880,414
2012-05-15 2012-05-11 23.697 5,582,881 +1,051,558 0.35% 132,299,343
2012-05-14 2012-05-10 24.443 4,531,323 -400,016 0.28% 110,761,019
2012-05-11 2012-05-09 24.621 4,931,339 -757,351 0.31% 121,414,785
2012-05-10 2012-05-08 25.047 5,688,690 +129,461 0.35% 142,486,877
2012-05-09 2012-05-07 24.195 5,559,229 +127,223 0.35% 134,503,987
2012-05-08 2012-05-04 25.083 5,432,006 +80,186 0.34% 136,250,600
2012-05-07 2012-05-03 25.865 5,351,820 -2,251 0.33% 138,422,395
2012-05-04 2012-05-02 26.433 5,354,071 -366,503 0.33% 141,524,146
2012-05-03 2012-04-30 27.179 5,720,574 +47,286 0.36% 155,479,998
2012-05-02 2012-04-27 26.966 5,673,288 +9,764 0.35% 152,985,436
2012-04-30 2012-04-26 27.001 5,663,524 +54,042 0.35% 152,923,356
2012-04-27 2012-04-25 26.646 5,609,482 -41,657 0.35% 149,471,194
2012-04-26 2012-04-24 26.397 5,651,139 -21,005 0.35% 149,175,769
2012-04-25 2012-04-23 25.651 5,672,144 -175,635 0.35% 145,498,303
2012-04-24 2012-04-20 26.255 5,847,779 +180,381 0.36% 153,535,523
2012-04-23 2012-04-19 26.540 5,667,398 +49,103 0.35% 150,410,376
2012-04-20 2012-04-18 26.682 5,618,295 +22,518 0.35% 149,905,635
2012-04-19 2012-04-17 25.545 5,595,777 -28,199 0.35% 142,942,960
2012-04-18 2012-04-16 25.971 5,623,976 -24,769 0.35% 146,061,016
2012-04-17 2012-04-13 26.042 5,648,745 -2,383,871 0.35% 147,105,675
2012-04-16 2012-04-12 25.118 8,032,616 +2,901,724 0.50% 201,766,891
2012-04-13 2012-04-11 24.443 5,130,892 -356,538 0.32% 125,416,534
2012-04-12 2012-04-10 24.692 5,487,430 +9,007 0.34% 135,496,251
2012-04-11 2012-04-05 24.870 5,478,423 +209,411 0.34% 136,247,043
2012-04-10 2012-04-03 25.261 5,269,012 +66,306 0.33% 133,098,227
2012-04-05 2012-04-02 25.296 5,202,706 +99,077 0.32% 131,608,143
2012-04-03 2012-03-30 24.905 5,103,629 +110,334 0.32% 127,107,330
2012-04-02 2012-03-29 24.870 4,993,295 -46,838 0.31% 124,182,028
2012-03-30 2012-03-28 24.657 5,040,133 -1,383,073 0.31% 124,272,476
2012-03-29 2012-03-27 23.520 6,423,206 -179,913 0.40% 151,071,772
2012-03-28 2012-03-26 23.555 6,603,119 +127,223 0.41% 155,537,866
2012-03-27 2012-03-23 23.733 6,475,896 +79,936 0.40% 153,691,486
2012-03-26 2012-03-22 24.159 6,395,960 +22,518 0.40% 154,521,222
2012-03-23 2012-03-21 23.768 6,373,442 -327,021 0.40% 151,486,398
2012-03-22 2012-03-20 24.550 6,700,463 +365,906 0.42% 164,496,379
2012-03-21 2012-03-19 24.763 6,334,557 +151,617 0.39% 156,863,720
2012-03-20 2012-03-16 25.474 6,182,940 -135,104 0.38% 157,502,579
2012-03-19 2012-03-15 25.474 6,318,044 -677,974 0.39% 160,944,183
2012-03-16 2012-03-14 25.296 6,996,018 -434,584 0.44% 176,971,933
2012-03-15 2012-03-13 25.403 7,430,602 +949,442 0.46% 188,757,199
2012-03-14 2012-03-12 25.083 6,481,160 -150,532 0.40% 162,566,452
2012-03-13 2012-03-09 25.474 6,631,692 -65,300 0.41% 168,933,969
2012-03-12 2012-03-08 25.900 6,696,992 +382,427 0.42% 173,452,591
2012-03-09 2012-03-07 25.438 6,314,565 -1,360,046 0.39% 160,631,214
2012-03-08 2012-03-06 24.763 7,674,611 +155,370 0.48% 190,047,706
2012-03-07 2012-03-05 25.829 7,519,241 +645,121 0.47% 194,214,610
2012-03-06 2012-03-02 25.722 6,874,120 +592,205 0.43% 176,819,093
2012-03-05 2012-03-01 26.078 6,281,915 -436,634 0.39% 163,817,992
2012-03-02 2012-02-29 27.037 6,718,549 -81,063 0.42% 181,649,258
2012-03-01 2012-02-28 26.859 6,799,612 +73,182 0.42% 182,633,066
2012-02-29 2012-02-27 26.362 6,726,430 +279,214 0.42% 177,321,752
2012-02-28 2012-02-24 26.433 6,447,216 -431,326 0.40% 170,419,246
2012-02-27 2012-02-23 26.859 6,878,542 -675,519 0.43% 184,753,073
2012-02-24 2012-02-22 27.783 7,554,061 +346,767 0.47% 209,875,007
2012-02-23 2012-02-21 27.712 7,207,294 -345,641 0.45% 199,728,630
2012-02-22 2012-02-20 27.321 7,552,935 +681,711 0.47% 206,355,272
2012-02-21 2012-02-17 27.144 6,871,224 +156,496 0.43% 186,509,496
2012-02-20 2012-02-16 26.824 6,714,728 -306,530 0.42% 180,114,576
2012-02-17 2012-02-15 27.854 7,021,258 +303,984 0.44% 195,571,009
2012-02-16 2012-02-14 27.534 6,717,274 +1,125 0.42% 184,955,925
2012-02-15 2012-02-13 27.463 6,716,149 -103,724 0.42% 184,447,723
2012-02-14 2012-02-10 26.717 6,819,873 +145,236 0.42% 182,208,071
2012-02-13 2012-02-09 27.179 6,674,637 +22,518 0.42% 181,410,562
2012-02-10 2012-02-08 27.357 6,652,119 -40,404 0.41% 181,980,233
2012-02-09 2012-02-07 25.580 6,692,523 +24,769 0.42% 171,196,882
2012-02-08 2012-02-06 25.261 6,667,754 +68,253 0.41% 168,431,242
2012-02-07 2012-02-03 25.438 6,599,501 +766,795 0.41% 167,879,475
2012-02-06 2012-02-02 26.042 5,832,706 +48,866 0.36% 151,896,422
2012-02-03 2012-02-01 25.616 5,783,840 +493,401 0.36% 148,157,970
2012-02-02 2012-01-31 25.758 5,290,439 -98,106 0.33% 136,270,924
2012-02-01 2012-01-30 25.758 5,388,545 -119,199 0.34% 138,797,934
2012-01-31 2012-01-27 26.291 5,507,744 -190,372 0.34% 144,803,463
2012-01-30 2012-01-26 26.326 5,698,116 +221,942 0.35% 150,010,955
2012-01-27 2012-01-20 26.078 5,476,174 -20,266 0.34% 142,806,107
2012-01-26 2012-01-19 25.438 5,496,440 -202,902 0.34% 139,819,581
2012-01-20 2012-01-18 24.479 5,699,342 -34,667 0.35% 139,513,882
2012-01-19 2012-01-17 25.083 5,734,009 -430,153 0.36% 143,825,719
2012-01-18 2012-01-16 24.479 6,164,162 +118,216 0.38% 150,892,185
2012-01-17 2012-01-13 25.367 6,045,946 +61,922 0.38% 153,368,425
2012-01-16 2012-01-12 25.616 5,984,024 -7,881 0.37% 153,285,853
2012-01-13 2012-01-11 25.296 5,991,905 +41,657 0.37% 151,571,795
2012-01-12 2012-01-10 25.190 5,950,248 -374,939 0.37% 149,883,831
2012-01-11 2012-01-09 24.514 6,325,187 +113,713 0.39% 155,058,630
2012-01-10 2012-01-06 23.555 6,211,474 +348,550 0.39% 146,312,585
2012-01-09 2012-01-05 24.408 5,862,924 +19,140 0.36% 143,101,598
2012-01-06 2012-01-04 24.443 5,843,784 +30,398 0.36% 142,842,050
2012-01-05 2012-01-03 24.799 5,813,386 -42,783 0.36% 144,164,412
2012-01-04 2011-12-30 23.662 5,856,169 -678,129 0.36% 138,567,478
2012-01-03 2011-12-29 24.443 6,534,298 -695,147 0.41% 159,720,572
2011-12-30 2011-12-28 24.337 7,229,445 -10,312 0.45% 175,941,792
2011-12-29 2011-12-23 25.047 7,239,757 -10,133 0.45% 181,337,068
2011-12-28 2011-12-22 23.733 7,249,890 +12,385 0.45% 172,060,572
2011-12-23 2011-12-21 23.271 7,237,505 -2,252 0.45% 168,423,877
2011-12-22 2011-12-20 22.312 7,239,757 -108,611 0.45% 161,531,459
2011-12-21 2011-12-19 21.921 7,348,368 -37,154 0.46% 161,082,939
2011-12-20 2011-12-16 22.027 7,385,522 -256,697 0.46% 162,684,572
2011-12-19 2011-12-15 21.068 7,642,219 -150,866 0.48% 161,008,074
2011-12-16 2011-12-14 21.068 7,793,085 -12,385 0.48% 164,186,554
2011-12-15 2011-12-13 21.459 7,805,470 -57,419 0.49% 167,497,944
2011-12-14 2011-12-12 21.992 7,862,889 -77,684 0.49% 172,920,418
2011-12-13 2011-12-09 21.956 7,940,573 -139,608 0.49% 174,346,728
2011-12-12 2011-12-08 22.383 8,080,181 -233,054 0.50% 180,856,916
2011-12-09 2011-12-07 23.129 8,313,235 -42,783 0.52% 192,275,756
2011-12-08 2011-12-06 22.063 8,356,018 -160,999 0.52% 184,359,045
2011-12-07 2011-12-05 22.099 8,517,017 -13,510 0.53% 188,213,764
2011-12-06 2011-12-02 21.566 8,530,527 -133,978 0.53% 183,966,199
2011-12-05 2011-12-01 22.099 8,664,505 +9,641 0.54% 191,473,036
2011-12-02 2011-11-30 19.683 8,654,864 +90,070 0.54% 170,350,532
2011-12-01 2011-11-29 20.677 8,564,794 +73,181 0.53% 177,097,891
2011-11-30 2011-11-28 20.500 8,491,613 -28,147 0.53% 174,076,236
2011-11-29 2011-11-25 19.647 8,519,760 +5,630 0.53% 167,388,638
2011-11-28 2011-11-24 20.038 8,514,130 +15,762 0.53% 170,605,435
2011-11-25 2011-11-23 20.145 8,498,368 +70,929 0.53% 171,195,393
2011-11-24 2011-11-22 20.322 8,427,439 +60,290 0.52% 171,263,624
2011-11-23 2011-11-21 20.464 8,367,149 -348,511 0.52% 171,227,481
2011-11-22 2011-11-18 21.281 8,715,660 +18,164 0.54% 185,481,494
2011-11-21 2011-11-17 22.099 8,697,496 +801,478 0.54% 192,202,089
2011-11-18 2011-11-16 23.093 7,896,018 +190,271 0.49% 182,345,466
2011-11-17 2011-11-15 23.839 7,705,747 -748,486 0.48% 183,700,673
2011-11-16 2011-11-14 23.449 8,454,233 +122,196 0.53% 198,240,156
2011-11-15 2011-11-11 22.241 8,332,037 +142,985 0.52% 185,310,064
2011-11-14 2011-11-10 22.063 8,189,052 -9,007 0.51% 180,675,270
2011-11-11 2011-11-09 23.235 8,198,059 -317,494 0.51% 190,485,653
2011-11-10 2011-11-08 22.170 8,515,553 +229,676 0.53% 188,786,497
2011-11-09 2011-11-07 23.058 8,285,877 -40,531 0.52% 191,054,232
2011-11-08 2011-11-04 22.845 8,326,408 -423,368 0.52% 190,213,853
2011-11-07 2011-11-03 22.170 8,749,776 +334,945 0.54% 193,979,130
2011-11-04 2011-11-02 22.631 8,414,831 +74,307 0.52% 190,440,061
2011-11-03 2011-11-01 22.418 8,340,524 +56,293 0.52% 186,980,440
2011-11-02 2011-10-31 22.951 8,284,231 -207,159 0.52% 190,133,306
2011-11-01 2011-10-28 23.164 8,491,390 -1,176,530 0.53% 196,697,965
2011-10-31 2011-10-27 24.514 9,667,920 -1,146,131 0.60% 237,003,970
2011-10-28 2011-10-26 22.809 10,814,051 +61,923 0.67% 246,658,976
2011-10-27 2011-10-25 21.956 10,752,128 -308,487 0.67% 236,078,471
2011-10-26 2011-10-24 22.454 11,060,615 +987,288 0.69% 248,353,243
2011-10-25 2011-10-21 20.429 10,073,327 -1,126 0.63% 205,785,258
2011-10-24 2011-10-20 19.754 10,074,453 -138,161 0.63% 199,007,640
2011-10-21 2011-10-19 21.068 10,212,614 -113,713 0.64% 215,161,762
2011-10-20 2011-10-18 20.606 10,326,327 -81,062 0.64% 212,788,106
2011-10-19 2011-10-17 22.560 10,407,389 +245,439 0.65% 234,795,082
2011-10-18 2011-10-14 21.459 10,161,950 -13,511 0.63% 218,065,758
2011-10-17 2011-10-13 23.058 10,175,461 +69,804 0.63% 234,623,913
2011-10-14 2011-10-12 21.530 10,105,657 +13,510 0.63% 217,575,836
2011-10-13 2011-10-11 21.317 10,092,147 -203,781 0.63% 215,133,628
2011-10-12 2011-10-10 20.216 10,295,928 -1,083,083 0.64% 208,137,937
2011-10-11 2011-10-07 20.145 11,379,011 -155,370 0.71% 229,224,513
2011-10-10 2011-10-06 18.048 11,534,381 +921,634 0.72% 208,176,397
2011-10-07 2011-10-04 15.952 10,612,747 +3,755,647 0.66% 169,296,365
2011-10-06 2011-10-03 18.013 6,857,100 +285,970 0.43% 123,515,632
2011-10-04 2011-09-30 19.043 6,571,130 -978,591 0.41% 125,134,865
2011-10-03 2011-09-28 19.931 7,549,721 -212,788 0.47% 150,476,003
2011-09-30 2011-09-27 19.363 7,762,509 -676,642 0.48% 150,304,541
2011-09-28 2011-09-26 17.409 8,439,151 +803,325 0.52% 146,915,738
2011-09-27 2011-09-23 20.322 7,635,826 +475,479 0.47% 155,176,351
2011-09-26 2011-09-22 20.180 7,160,347 +765,588 0.45% 144,496,021
2011-09-23 2011-09-21 21.495 6,394,759 +97,829 0.40% 137,452,625
2011-09-22 2011-09-20 21.708 6,296,930 -351,618 0.39% 136,692,145
2011-09-21 2011-09-19 21.246 6,648,548 -24,769 0.41% 141,254,234
2011-09-20 2011-09-16 22.241 6,673,317 -256,697 0.42% 148,419,024
2011-09-19 2011-09-15 21.672 6,930,014 +64,174 0.43% 150,188,759
2011-09-16 2011-09-14 21.459 6,865,840 +32,650 0.43% 147,334,380
2011-09-15 2011-09-12 21.495 6,833,190 -960,363 0.43% 146,876,513
2011-09-14 2011-09-09 22.063 7,793,553 -2,685,752 0.48% 171,949,365
2011-09-12 2011-09-08 21.779 10,479,305 -403,623 0.65% 228,226,693
2011-09-09 2011-09-07 21.459 10,882,928 +2,662,905 0.68% 233,537,258
2011-09-08 2011-09-06 20.464 8,220,023 -1,990,458 0.51% 168,216,657
2011-09-07 2011-09-05 21.352 10,210,481 +887,021 0.64% 218,018,906
2011-09-06 2011-09-02 22.383 9,323,460 +14,046 0.58% 208,684,957
2011-09-05 2011-09-01 22.774 9,309,414 +1,993,307 0.58% 212,008,785
2011-09-02 2011-08-31 22.063 7,316,107 -97,950 0.46% 161,415,461
2011-09-01 2011-08-30 22.596 7,414,057 -683,401 0.46% 167,527,659
2011-08-31 2011-08-29 21.352 8,097,458 -753,959 0.50% 172,900,663
2011-08-30 2011-08-26 20.251 8,851,417 -156,495 0.55% 179,250,815
2011-08-29 2011-08-25 21.566 9,007,912 +573,066 0.56% 194,261,308
2011-08-26 2011-08-24 21.068 8,434,846 -553,197 0.52% 177,707,327
2011-08-25 2011-08-23 21.885 8,988,043 -389,349 0.56% 196,706,783
2011-08-24 2011-08-22 21.459 9,377,392 -1,006,878 0.58% 201,229,891
2011-08-23 2011-08-19 22.312 10,384,270 -308,487 0.65% 231,690,965
2011-08-22 2011-08-18 23.768 10,692,757 -395,489 0.67% 254,149,522
2011-08-19 2011-08-17 23.413 11,088,246 +927,601 0.69% 259,610,199
2011-08-18 2011-08-16 23.200 10,160,645 +102,454 0.63% 235,726,247
2011-08-17 2011-08-15 23.093 10,058,191 +122,556 0.63% 232,277,272
2011-08-16 2011-08-12 22.596 9,935,635 +297,228 0.62% 224,505,108
2011-08-15 2011-08-11 23.200 9,638,407 +370,544 0.60% 223,610,362
2011-08-12 2011-08-10 23.129 9,267,863 -651,876 0.58% 214,355,226
2011-08-11 2011-08-09 21.814 9,919,739 +1,522,170 0.62% 216,392,447
2011-08-10 2011-08-08 23.413 8,397,569 +684,526 0.52% 196,613,112
2011-08-09 2011-08-05 24.124 7,713,043 -260,354 0.48% 186,066,852
2011-08-08 2011-08-04 25.012 7,973,397 +623,458 0.50% 199,429,559
2011-08-05 2011-08-03 26.113 7,349,939 -1,170,038 0.46% 191,930,748
2011-08-04 2011-08-02 27.108 8,519,977 -24,769 0.53% 230,959,825
2011-08-03 2011-08-01 27.961 8,544,746 -74,195 0.53% 238,917,176
2011-08-02 2011-07-29 27.392 8,618,941 +475,271 0.54% 236,092,270
2011-08-01 2011-07-28 27.712 8,143,670 +34,902 0.51% 225,677,495
2011-07-29 2011-07-27 27.250 8,108,768 +763,337 0.50% 220,965,118
2011-07-28 2011-07-26 26.966 7,345,431 +21,391 0.46% 198,076,312
2011-07-27 2011-07-25 27.499 7,324,040 +69,804 0.46% 201,402,636
2011-07-26 2011-07-22 28.387 7,254,236 +81,524 0.45% 205,926,360
2011-07-25 2011-07-21 27.179 7,172,712 +41,578 0.45% 194,947,788
2011-07-22 2011-07-20 26.859 7,131,134 +195,901 0.44% 191,537,527
2011-07-21 2011-07-19 26.362 6,935,233 +178,503 0.43% 182,826,205
2011-07-20 2011-07-18 26.611 6,756,730 +2,421,311 0.42% 179,800,901
2011-07-19 2011-07-15 26.717 4,335,419 -3,931,355 0.27% 115,830,358
2011-07-18 2011-07-14 26.646 8,266,774 +624,855 0.51% 220,277,841
2011-07-15 2011-07-13 26.824 7,641,919 -48,412 0.48% 204,985,369
2011-07-14 2011-07-12 25.722 7,690,331 +1,124,739 0.48% 197,814,026
2011-07-13 2011-07-11 26.433 6,565,592 -1,458,134 0.41% 173,548,278
2011-07-12 2011-07-08 27.463 8,023,726 -2,637,436 0.50% 220,358,124
2011-07-11 2011-07-07 27.037 10,661,162 +843,708 0.66% 288,245,597
2011-07-08 2011-07-06 27.748 9,817,454 +2,678,576 0.61% 272,410,216
2011-07-07 2011-07-05 28.387 7,138,878 -822,631 0.44% 202,651,686
2011-07-06 2011-07-04 27.925 7,961,509 -97,812 0.50% 222,326,596
2011-07-05 2011-06-30 26.113 8,059,321 -726,449 0.50% 210,455,013
2011-07-04 2011-06-29 26.220 8,785,770 -3,025,888 0.55% 230,361,381
2011-06-30 2011-06-28 26.469 11,811,658 +1,126 0.73% 312,637,176
2011-06-29 2011-06-27 26.469 11,810,532 +303,983 0.73% 312,607,372
2011-06-28 2011-06-24 26.220 11,506,549 -230,802 0.72% 301,699,740
2011-06-27 2011-06-23 24.870 11,737,351 +60,797 0.73% 291,905,054
2011-06-24 2011-06-22 24.976 11,676,554 +1,297,682 0.73% 291,637,589
2011-06-23 2011-06-21 24.443 10,378,872 +34,902 0.65% 253,695,098
2011-06-22 2011-06-20 23.626 10,343,970 +11,259 0.64% 244,389,408
2011-06-21 2011-06-17 23.378 10,332,711 +141,859 0.64% 241,553,680
2011-06-20 2011-06-16 24.017 10,190,852 -1,650,519 0.63% 244,754,493
2011-06-17 2011-06-15 24.372 11,841,371 -837,204 0.74% 288,602,166
2011-06-16 2011-06-14 24.195 12,678,575 -46,948 0.79% 306,754,568
2011-06-15 2011-06-13 23.520 12,725,523 -517,898 0.79% 299,300,272
2011-06-14 2011-06-10 24.692 13,243,421 +44,687 0.82% 327,008,071
2011-06-13 2011-06-09 24.195 13,198,734 -408,110 0.82% 319,339,669
2011-06-10 2011-06-08 23.662 13,606,844 +3,755,743 0.85% 321,962,371
2011-06-09 2011-06-07 23.378 9,851,101 -189,168 0.61% 230,294,808
2011-06-08 2011-06-03 23.520 10,040,269 -126,460 0.62% 236,143,948
2011-06-07 2011-06-02 24.195 10,166,729 +50,664 0.63% 245,981,158
2011-06-03 2011-06-01 24.514 10,116,065 +869,906 0.63% 247,990,009
2011-06-02 2011-05-31 24.408 9,246,159 +13,511 0.58% 225,679,222
2011-06-01 2011-05-30 24.443 9,232,648 -544,919 0.57% 225,677,467
2011-05-31 2011-05-27 24.124 9,777,567 -1,709,064 0.61% 235,870,733
2011-05-30 2011-05-26 23.697 11,486,631 -719,428 0.71% 272,202,423
2011-05-27 2011-05-25 23.662 12,206,059 -1,787,874 0.76% 288,817,282
2011-05-26 2011-05-24 23.662 13,993,933 -462,731 0.87% 331,121,592
2011-05-25 2011-05-23 23.378 14,456,664 -580,947 0.90% 337,961,682
2011-05-24 2011-05-20 24.195 15,037,611 +2,845,408 0.94% 363,830,782
2011-05-23 2011-05-19 23.768 12,192,203 +3,139,657 0.76% 289,788,926
2011-05-20 2011-05-18 23.981 9,052,546 +1,794,629 0.56% 217,089,022
2011-05-19 2011-05-17 23.475 7,257,917 +433,761 0.45% 170,382,269
2011-05-18 2011-05-16 23.295 6,824,156 +492,857 0.43% 158,967,265
2011-05-17 2011-05-13 23.223 6,331,299 -1,393,290 0.40% 147,028,944
2011-05-16 2011-05-12 22.139 7,724,589 -3,360,288 0.49% 171,015,273
2011-05-13 2011-05-11 22.464 11,084,877 -146,196 0.70% 249,012,017
2011-05-12 2011-05-09 22.356 11,231,073 -176,100 0.71% 251,079,319
2011-05-11 2011-05-06 22.211 11,407,173 -1,731,069 0.72% 253,368,247
2011-05-09 2011-05-05 21.850 13,138,242 +3,113,087 0.83% 287,072,555
2011-05-06 2011-05-04 21.995 10,025,155 -253,518 0.63% 220,499,410
2011-05-05 2011-05-03 21.958 10,278,673 -396,501 0.65% 225,704,216
2011-05-04 2011-04-29 21.886 10,675,174 -2,398,259 0.68% 233,639,694
2011-05-03 2011-04-28 22.284 13,073,433 +211,295 0.83% 291,322,382
2011-04-29 2011-04-27 22.392 12,862,138 -490,724 0.81% 288,007,566
2011-04-28 2011-04-26 22.753 13,352,862 -562,960 0.84% 303,818,316
2011-04-27 2011-04-21 23.150 13,915,822 +342,231 0.88% 322,155,787
2011-04-26 2011-04-20 23.223 13,573,591 +105,882 0.86% 315,213,475
2011-04-21 2011-04-19 23.367 13,467,709 +275,331 0.85% 314,700,220
2011-04-20 2011-04-18 23.548 13,192,378 -751,425 0.83% 310,648,832
2011-04-19 2011-04-15 24.089 13,943,803 -937,316 0.88% 335,896,992
2011-04-18 2011-04-14 24.487 14,881,119 +1,107 0.94% 364,388,218
2011-04-15 2011-04-13 24.270 14,880,012 +459,763 0.94% 361,136,676
2011-04-14 2011-04-12 24.234 14,420,249 +112,920 0.91% 349,457,465
2011-04-13 2011-04-11 23.981 14,307,329 -194,492 0.90% 343,103,925
2011-04-12 2011-04-08 23.511 14,501,821 -756,452 0.92% 340,959,324
2011-04-11 2011-04-07 23.006 15,258,273 +387,640 0.96% 351,029,694
2011-04-08 2011-04-06 23.259 14,870,633 +280,054 0.94% 345,871,172
2011-04-07 2011-04-04 23.295 14,590,579 +542,811 0.92% 339,884,440
2011-04-06 2011-04-01 23.078 14,047,768 -293,500 0.89% 324,195,682
2011-04-04 2011-03-31 23.909 14,341,268 +76,421 0.91% 342,881,918
2011-04-01 2011-03-30 22.609 14,264,847 +188,282 0.90% 322,508,001
2011-03-31 2011-03-29 21.778 14,076,565 +88,201 0.89% 306,558,276
2011-03-30 2011-03-28 22.067 13,988,364 +506,503 0.88% 308,679,066
2011-03-29 2011-03-25 22.392 13,481,861 +340,016 0.85% 301,884,335
2011-03-28 2011-03-24 23.006 13,141,845 +80,059 0.83% 302,339,448
2011-03-25 2011-03-23 23.259 13,061,786 +59,963 0.83% 303,799,793
2011-03-24 2011-03-22 24.089 13,001,823 -358,847 0.82% 313,205,317
2011-03-23 2011-03-21 23.584 13,360,670 +1,107 0.84% 315,094,238
2011-03-22 2011-03-18 22.753 13,359,563 -353,822 0.84% 303,970,784
2011-03-21 2011-03-17 22.139 13,713,385 +173,726 0.87% 303,601,691
2011-03-18 2011-03-16 23.800 13,539,659 +582,806 0.86% 322,249,449
2011-03-17 2011-03-15 23.620 12,956,853 -84,201 0.82% 306,038,682
2011-03-16 2011-03-14 24.306 13,041,054 -49,891 0.82% 316,976,306
2011-03-15 2011-03-11 24.378 13,090,945 -128,424 0.83% 319,134,542
2011-03-14 2011-03-10 24.920 13,219,369 +11,076 0.84% 329,426,748
2011-03-11 2011-03-09 25.642 13,208,293 +194,209 0.84% 338,691,335
2011-03-10 2011-03-08 25.570 13,014,084 -15,256 0.82% 332,771,332
2011-03-09 2011-03-07 25.390 13,029,340 +13,866 0.82% 330,808,595
2011-03-08 2011-03-04 26.292 13,015,474 -76,421 0.82% 342,208,199
2011-03-07 2011-03-03 25.353 13,091,895 +114,077 0.83% 331,924,010
2011-03-04 2011-03-02 24.739 12,977,818 -29,904 0.82% 321,063,764
2011-03-03 2011-03-01 24.739 13,007,722 +4,431 0.82% 321,803,572
2011-03-02 2011-02-28 24.378 13,003,291 -433,511 0.82% 316,997,690
2011-03-01 2011-02-25 24.776 13,436,802 +222,616 0.85% 332,904,048
2011-02-28 2011-02-24 23.800 13,214,186 +36,549 0.84% 314,503,058
2011-02-25 2011-02-23 24.812 13,177,637 +172,777 0.83% 326,959,017
2011-02-24 2011-02-22 25.498 13,004,860 +124,045 0.82% 331,596,108
2011-02-23 2011-02-21 26.906 12,880,815 -62,269 0.81% 346,576,138
2011-02-22 2011-02-18 26.690 12,943,084 -11,076 0.82% 345,446,861
2011-02-21 2011-02-17 26.184 12,954,160 -91,146 0.82% 339,192,551
2011-02-18 2011-02-16 25.245 13,045,306 -369,056 0.82% 329,329,389
2011-02-17 2011-02-15 25.787 13,414,362 -58,700 0.85% 345,913,313
2011-02-16 2011-02-14 26.365 13,473,062 +567,775 0.85% 355,212,476
2011-02-15 2011-02-11 24.125 12,905,287 -156,112 0.82% 311,345,915
2011-02-14 2011-02-10 23.909 13,061,399 +178,315 0.83% 312,281,839
2011-02-11 2011-02-09 23.764 12,883,084 -284,710 0.81% 306,157,409
2011-02-10 2011-02-08 24.631 13,167,794 -11,076 0.83% 324,336,959
2011-02-09 2011-02-07 24.920 13,178,870 -2,038,994 0.83% 328,417,512
2011-02-08 2011-02-02 25.064 15,217,864 +2,371,837 0.96% 381,427,684
2011-02-07 2011-01-31 24.848 12,846,027 +582,200 0.81% 319,195,170
2011-02-01 2011-01-28 24.703 12,263,827 -240,814 0.78% 302,957,117
2011-01-31 2011-01-27 25.859 12,504,641 +238,789 0.79% 323,357,764
2011-01-28 2011-01-26 25.209 12,265,852 -125,771 0.78% 309,209,042
2011-01-27 2011-01-25 24.053 12,391,623 -73,280 0.78% 298,058,467
2011-01-26 2011-01-24 23.331 12,464,903 +323,403 0.79% 290,817,451
2011-01-25 2011-01-21 23.800 12,141,500 -37,657 0.77% 288,972,690
2011-01-24 2011-01-20 24.595 12,179,157 -122,061 0.77% 299,545,903
2011-01-21 2011-01-19 24.848 12,301,218 +66,453 0.78% 305,657,879
2011-01-20 2011-01-18 25.209 12,234,765 -754,181 0.77% 308,425,372
2011-01-19 2011-01-17 25.678 12,988,946 -29,904 0.82% 333,535,876
2011-01-18 2011-01-14 26.003 13,018,850 -2,957,760 0.82% 338,535,457
2011-01-17 2011-01-13 25.570 15,976,610 +181,637 1.01% 408,523,397
2011-01-14 2011-01-12 25.823 15,794,973 +2,763,696 1.00% 407,872,075
2011-01-13 2011-01-11 25.967 13,031,277 -3,183,222 0.82% 338,387,965
2011-01-12 2011-01-10 25.787 16,214,499 +853,906 1.03% 418,119,852
2011-01-11 2011-01-07 25.570 15,360,593 +3,001,428 0.97% 392,771,785
2011-01-10 2011-01-06 26.292 12,359,165 -229,637 0.78% 324,952,253
2011-01-07 2011-01-05 24.920 12,588,802 +140,547 0.80% 313,713,015
2011-01-06 2011-01-04 24.017 12,448,255 -43,184 0.79% 298,971,069
2011-01-05 2011-01-03 23.475 12,491,439 +21,043 0.79% 293,241,121
2011-01-04 2010-12-31 24.198 12,470,396 -1,373,312 0.79% 301,754,732
2011-01-03 2010-12-29 24.017 13,843,708 +1,824,956 0.88% 332,485,812
2010-12-30 2010-12-28 23.223 12,018,752 -308,784 0.76% 279,106,139
2010-12-29 2010-12-24 23.620 12,327,536 +2,061,140 0.78% 291,174,320
2010-12-28 2010-12-22 25.931 10,266,396 -49,939 0.65% 266,220,502
2010-12-23 2010-12-21 26.003 10,316,335 +17,468 0.65% 268,260,652
2010-12-22 2010-12-20 25.751 10,298,867 -475,137 0.65% 265,202,749
2010-12-21 2010-12-17 26.220 10,774,004 -115,520 0.68% 282,496,321
2010-12-20 2010-12-16 25.751 10,889,524 -148,798 0.69% 280,412,564
2010-12-17 2010-12-15 26.329 11,038,322 -366,037 0.70% 290,622,764
2010-12-16 2010-12-14 27.304 11,404,359 +184,898 0.72% 311,380,720
2010-12-15 2010-12-13 27.159 11,219,461 -125,053 0.71% 304,711,522
2010-12-14 2010-12-10 26.256 11,344,514 -227,711 0.72% 297,864,913
2010-12-13 2010-12-09 26.329 11,572,225 -370,473 0.73% 304,679,644
2010-12-10 2010-12-08 25.967 11,942,698 +469,100 0.76% 310,120,434
2010-12-09 2010-12-07 26.726 11,473,598 +89,711 0.73% 306,641,119
2010-12-08 2010-12-06 27.051 11,383,887 -125,984 0.72% 307,943,780
2010-12-07 2010-12-03 28.243 11,509,871 -161,701 0.73% 325,069,521
2010-12-06 2010-12-02 28.748 11,671,572 +194,007 0.74% 335,537,808
2010-12-03 2010-12-01 27.954 11,477,565 -195,481 0.73% 320,840,928
2010-12-02 2010-11-30 26.690 11,673,046 -1,576,520 0.74% 311,549,944
2010-12-01 2010-11-29 26.545 13,249,566 -209,093 0.84% 351,712,687
2010-11-30 2010-11-26 28.026 13,458,659 +156,485 0.85% 377,192,070
2010-11-29 2010-11-25 29.651 13,302,174 +1,401,238 0.84% 394,425,354
2010-11-26 2010-11-24 28.495 11,900,936 -645,667 0.75% 339,122,937
2010-11-25 2010-11-23 28.495 12,546,603 +628,752 0.79% 357,521,531
2010-11-24 2010-11-22 29.940 11,917,851 -778,091 0.75% 356,821,919
2010-11-23 2010-11-19 29.904 12,695,942 +462,565 0.80% 379,659,533
2010-11-22 2010-11-18 29.651 12,233,377 -294,606 0.77% 362,734,246
2010-11-19 2010-11-17 27.123 12,527,983 +295,160 0.79% 339,797,465
2010-11-18 2010-11-16 28.134 12,232,823 -2,543,265 0.77% 344,162,218
2010-11-17 2010-11-15 28.965 14,776,088 +206,004 0.93% 427,989,269
2010-11-16 2010-11-12 30.265 14,570,084 -364,947 0.92% 440,966,012
2010-11-15 2010-11-11 31.818 14,935,031 +131,521 0.94% 475,205,085
2010-11-12 2010-11-10 31.710 14,803,510 +194,927 0.94% 469,416,401
2010-11-11 2010-11-09 32.613 14,608,583 +70,883 0.92% 476,425,376
2010-11-10 2010-11-08 32.974 14,537,700 +87,496 0.92% 479,364,118
2010-11-09 2010-11-05 32.432 14,450,204 -84,971 0.91% 468,650,794
2010-11-08 2010-11-04 31.674 14,535,175 -56,599 0.92% 460,382,599
2010-11-05 2010-11-03 31.926 14,591,774 -136,212 0.92% 465,864,269
2010-11-04 2010-11-02 30.626 14,727,986 +50,947 0.93% 451,064,094
2010-11-03 2010-11-01 30.374 14,677,039 -161,701 0.93% 445,793,248
2010-11-02 2010-10-29 30.337 14,838,740 -665,634 0.94% 450,168,761
2010-11-01 2010-10-28 29.109 15,504,374 +340,016 0.98% 451,323,887
2010-10-29 2010-10-27 30.337 15,164,358 +155,056 0.96% 460,047,163
2010-10-28 2010-10-26 32.288 15,009,302 -1,238,198 0.95% 484,615,229
2010-10-27 2010-10-25 32.468 16,247,500 +1,257,063 1.03% 527,527,713
2010-10-26 2010-10-22 31.999 14,990,437 -403,146 0.95% 479,674,971
2010-10-25 2010-10-21 31.674 15,393,583 +97,464 0.97% 487,571,547
2010-10-22 2010-10-20 30.121 15,296,119 +188,282 0.97% 460,729,846
2010-10-21 2010-10-19 31.349 15,107,837 -782,886 0.96% 473,610,212
2010-10-20 2010-10-18 31.060 15,890,723 -59,807 1.00% 493,561,359
2010-10-19 2010-10-15 30.987 15,950,530 -67,561 1.01% 494,266,810
2010-10-18 2010-10-14 31.782 16,018,091 -94,141 1.01% 509,087,544
2010-10-15 2010-10-13 29.976 16,112,232 +106,324 1.02% 482,984,108
2010-10-14 2010-10-12 29.507 16,005,908 -145,088 1.01% 472,282,023
2010-10-13 2010-10-11 28.712 16,150,996 -217,079 1.02% 463,730,308
2010-10-12 2010-10-08 28.170 16,368,075 +7,753 1.04% 461,095,890
2010-10-11 2010-10-07 27.520 16,360,322 +518,331 1.03% 450,241,851
2010-10-08 2010-10-06 28.893 15,841,991 +156,790 1.00% 457,718,843
2010-10-07 2010-10-05 27.484 15,685,201 -48,762 0.99% 431,095,796
2010-10-06 2010-10-04 29.398 15,733,963 -67,712 0.99% 462,553,074
2010-10-05 2010-09-30 28.676 15,801,675 +392,984 1.00% 453,129,848
2010-10-04 2010-09-29 28.026 15,408,691 -83,157 0.97% 431,843,622
2010-09-30 2010-09-28 26.040 15,491,848 -490,327 0.98% 403,401,524
2010-09-29 2010-09-27 26.184 15,982,175 +97,464 1.01% 418,478,288
2010-09-28 2010-09-24 25.823 15,884,711 +328,387 1.00% 410,189,371
2010-09-27 2010-09-22 26.003 15,556,324 +911,371 0.98% 404,518,622
2010-09-24 2010-09-21 26.076 14,644,953 -268,673 0.93% 381,877,633
2010-09-22 2010-09-20 26.365 14,913,626 +765,313 0.94% 393,192,432
2010-09-21 2010-09-17 25.028 14,148,313 +467,383 0.89% 354,108,977
2010-09-20 2010-09-16 24.414 13,680,930 -83,066 0.87% 334,011,453
2010-09-17 2010-09-15 24.667 13,763,996 -976,203 0.87% 339,519,157
2010-09-16 2010-09-14 24.848 14,740,199 +977,961 0.93% 366,261,127
2010-09-15 2010-09-13 24.848 13,762,238 -115,257 0.87% 341,960,974
2010-09-14 2010-09-10 24.125 13,877,495 +363,299 0.88% 334,800,875
2010-09-13 2010-09-09 24.378 13,514,196 -240,337 0.85% 329,452,668
2010-09-10 2010-09-08 24.739 13,754,533 -453,184 0.87% 340,279,247
2010-09-09 2010-09-07 24.162 14,207,717 -1,453,045 0.90% 343,280,756
2010-09-08 2010-09-06 25.245 15,660,762 +2,144,205 0.99% 395,356,704
2010-09-07 2010-09-03 23.764 13,516,557 -421,057 0.85% 321,211,449
2010-09-06 2010-09-02 22.934 13,937,614 +321,880 0.88% 319,640,058
2010-09-03 2010-09-01 22.464 13,615,734 +469,598 0.86% 305,865,494
2010-09-02 2010-08-31 21.814 13,146,136 +2,458,194 0.83% 286,770,255
2010-09-01 2010-08-30 21.633 10,687,942 +3,120,587 0.68% 231,217,102
2010-08-31 2010-08-27 20.550 7,567,355 -949,352 0.48% 155,508,960
2010-08-30 2010-08-26 20.261 8,516,707 +35,135 0.54% 172,557,409
2010-08-27 2010-08-25 19.647 8,481,572 +671,171 0.54% 166,638,096
2010-08-26 2010-08-24 20.442 7,810,401 -261,380 0.49% 159,657,309
2010-08-25 2010-08-23 20.225 8,071,781 -125,153 0.51% 163,251,222
2010-08-24 2010-08-20 20.297 8,196,934 +191,606 0.52% 166,374,513
2010-08-23 2010-08-19 20.658 8,005,328 +189,390 0.51% 165,376,654
2010-08-20 2010-08-18 20.622 7,815,938 +473,442 0.49% 161,181,895
2010-08-19 2010-08-17 19.466 7,342,496 -4,987,178 0.46% 142,932,677
2010-08-18 2010-08-16 19.033 12,329,674 +276,886 0.78% 234,671,988
2010-08-17 2010-08-13 18.564 12,052,788 +677,817 0.76% 223,743,114
2010-08-16 2010-08-12 18.166 11,374,971 +507,255 0.72% 206,641,395
2010-08-13 2010-08-11 18.419 10,867,716 +387,131 0.69% 200,173,922
2010-08-12 2010-08-10 18.780 10,480,585 +420,701 0.66% 196,828,467
2010-08-11 2010-08-09 19.466 10,059,884 +715,473 0.64% 195,830,702
2010-08-10 2010-08-06 19.503 9,344,411 +1,043,306 0.59% 182,240,431
2010-08-09 2010-08-05 19.972 8,301,105 +228,252 0.52% 165,790,668
2010-08-06 2010-08-04 20.225 8,072,853 -235,110 0.51% 163,272,903
2010-08-05 2010-08-03 20.731 8,307,963 +180,530 0.53% 172,228,686
2010-08-04 2010-08-02 20.261 8,127,433 +1,171,784 0.51% 164,670,309
2010-08-03 2010-07-30 19.575 6,955,649 +501,641 0.44% 136,155,750
2010-08-02 2010-07-29 19.539 6,454,008 +335,586 0.41% 126,103,113
2010-07-30 2010-07-28 18.997 6,118,422 -635,887 0.39% 116,231,600
2010-07-29 2010-07-27 19.141 6,754,309 +221,274 0.43% 129,287,291
2010-07-28 2010-07-26 18.744 6,533,035 +177,207 0.41% 122,456,371
2010-07-27 2010-07-23 18.166 6,355,828 +892,645 0.40% 115,462,023
2010-07-26 2010-07-22 17.986 5,463,183 +1,107 0.35% 98,259,406
2010-07-23 2010-07-21 18.202 5,462,076 +22,705 0.35% 99,423,104
2010-07-22 2010-07-20 18.166 5,439,371 +52,608 0.34% 98,813,370
2010-07-21 2010-07-19 17.263 5,386,763 -18,274 0.34% 92,993,974
2010-07-20 2010-07-16 17.498 5,405,037 +29,903 0.34% 94,578,298
2010-07-19 2010-07-15 17.588 5,375,134 +200,211 0.34% 94,540,370
2010-07-16 2010-07-14 18.094 5,174,923 -158,033 0.33% 93,635,527
2010-07-15 2010-07-13 18.058 5,332,956 +142,123 0.34% 96,302,386
2010-07-14 2010-07-12 18.275 5,190,833 -1,151,846 0.33% 94,860,764
2010-07-13 2010-07-09 17.914 6,342,679 +76,420 0.40% 113,619,651
2010-07-12 2010-07-08 17.607 6,266,259 -366,597 0.40% 110,327,049
2010-07-09 2010-07-07 17.227 6,632,856 -512,792 0.42% 114,266,254
2010-07-08 2010-07-06 16.704 7,145,648 -397,609 0.45% 119,358,238
2010-07-07 2010-07-05 16.035 7,543,257 +110,755 0.48% 120,959,760
2010-07-06 2010-07-02 16.072 7,432,502 +7,753 0.47% 119,452,182
2010-07-05 2010-06-30 16.577 7,424,749 +664,526 0.47% 123,081,705
2010-07-02 2010-06-29 16.920 6,760,223 -228,154 0.43% 114,385,154
2010-06-30 2010-06-28 18.094 6,988,377 +1,603,723 0.44% 126,448,329
2010-06-29 2010-06-25 17.932 5,384,654 +211,528 0.34% 96,555,296
2010-06-28 2010-06-24 17.950 5,173,126 +4,436 0.33% 92,855,683
2010-06-25 2010-06-23 17.516 5,168,690 -25,868 0.33% 90,535,992
2010-06-24 2010-06-22 17.336 5,194,558 +130,293 0.33% 90,051,070
2010-06-23 2010-06-21 17.372 5,064,265 +274,671 0.32% 87,975,257
2010-06-22 2010-06-18 16.487 4,789,594 -89,873 0.30% 78,965,707
2010-06-21 2010-06-17 16.577 4,879,467 -55,206 0.31% 80,888,003
2010-06-18 2010-06-15 15.837 4,934,673 -189,567 0.31% 78,149,647
2010-06-17 2010-06-14 15.638 5,124,240 +162,819 0.32% 80,133,922
2010-06-15 2010-06-11 14.645 4,961,421 -665,440 0.31% 72,660,098
2010-06-14 2010-06-10 13.959 5,626,861 +588,106 0.36% 78,544,310
2010-06-11 2010-06-09 14.645 5,038,755 +300,144 0.32% 73,792,656
2010-06-10 2010-06-08 15.024 4,738,611 +102,703 0.30% 71,194,006
2010-06-09 2010-06-07 15.133 4,635,908 -593,965 0.29% 70,153,263
2010-06-08 2010-06-04 16.126 5,229,873 -711,043 0.33% 84,335,738
2010-06-07 2010-06-03 16.649 5,940,916 -1,192,825 0.38% 98,913,001
2010-06-04 2010-06-02 15.783 7,133,741 +521,100 0.45% 112,589,481
2010-06-03 2010-06-01 16.072 6,612,641 +559,309 0.42% 106,275,706
2010-06-02 2010-05-31 17.101 6,053,332 +519,992 0.38% 103,517,439
2010-06-01 2010-05-28 16.415 5,533,340 +567,063 0.35% 90,828,112
2010-05-31 2010-05-27 16.993 4,966,277 +522,174 0.31% 84,389,732
2010-05-28 2010-05-26 15.999 4,444,103 -356,141 0.28% 71,102,830
2010-05-27 2010-05-25 15.313 4,800,244 +56,104 0.30% 73,506,918
2010-05-26 2010-05-24 16.198 4,744,140 +549,510 0.30% 76,845,597
2010-05-25 2010-05-20 15.620 4,194,630 -553,932 0.27% 65,520,743
2010-05-24 2010-05-19 16.198 4,748,562 +790,233 0.30% 76,917,224
2010-05-20 2010-05-18 16.884 3,958,329 -534,760 0.25% 66,833,245
2010-05-19 2010-05-17 16.830 4,493,089 -134,012 0.28% 75,618,835
2010-05-18 2010-05-14 18.227 4,627,101 +94,695 0.29% 84,339,390
2010-05-17 2010-05-13 18.975 4,532,406 +61,344 0.29% 86,003,898
2010-05-14 2010-05-12 17.954 4,471,062 +509,714 0.29% 80,271,574
2010-05-13 2010-05-11 18.537 3,961,348 +123,866 0.25% 73,433,240
2010-05-12 2010-05-10 19.121 3,837,482 -524,022 0.25% 73,377,620
2010-05-11 2010-05-07 18.246 4,361,504 -1,777,167 0.28% 79,577,861
2010-05-10 2010-05-06 18.428 6,138,671 -146,886 0.39% 113,123,210
2010-05-07 2010-05-05 18.720 6,285,557 -382,962 0.40% 117,664,951
2010-05-06 2010-05-04 19.340 6,668,519 +541,503 0.43% 128,970,756
2010-05-05 2010-05-03 20.034 6,127,016 +154,558 0.39% 122,745,999
2010-05-04 2010-04-30 20.617 5,972,458 +369,826 0.38% 123,136,707
2010-05-03 2010-04-29 19.997 5,602,632 -554,657 0.36% 112,036,270
2010-04-30 2010-04-28 20.107 6,157,289 +139,212 0.39% 123,801,846
2010-04-29 2010-04-27 19.778 6,018,077 -29,596 0.38% 119,026,321
2010-04-28 2010-04-26 20.216 6,047,673 +601,792 0.39% 122,259,904
2010-04-27 2010-04-23 20.325 5,445,881 +1,178,372 0.35% 110,690,239
2010-04-26 2010-04-22 21.457 4,267,509 +315,694 0.27% 91,566,741
2010-04-23 2010-04-21 22.333 3,951,815 -155,655 0.25% 88,253,921
2010-04-22 2010-04-20 22.624 4,107,470 -65,770 0.26% 92,929,173
2010-04-21 2010-04-19 22.150 4,173,240 -258,693 0.27% 92,437,467
2010-04-20 2010-04-16 22.369 4,431,933 -135,924 0.28% 99,137,884
2010-04-19 2010-04-15 22.478 4,567,857 -589,734 0.29% 102,678,424
2010-04-16 2010-04-14 22.989 5,157,591 -440,657 0.33% 118,569,621
2010-04-15 2010-04-13 23.792 5,598,248 +463,171 0.36% 133,194,323
2010-04-14 2010-04-12 24.996 5,135,077 -38,365 0.33% 128,358,170
2010-04-13 2010-04-09 24.996 5,173,442 +428,050 0.33% 129,317,155
2010-04-12 2010-04-08 24.376 4,745,392 +3,167 0.30% 115,673,677
2010-04-09 2010-04-07 25.215 4,742,225 -199,501 0.30% 119,576,596
2010-04-08 2010-04-01 24.376 4,941,726 +64,917 0.32% 120,459,515
2010-04-07 2010-03-31 23.026 4,876,809 -202,059 0.31% 112,292,588
2010-04-01 2010-03-30 23.245 5,078,868 +23,019 0.32% 118,057,163
2010-03-31 2010-03-29 23.427 5,055,849 -120,469 0.32% 118,444,557
2010-03-30 2010-03-26 23.281 5,176,318 +340,906 0.33% 120,511,256
2010-03-29 2010-03-25 22.588 4,835,412 +519,032 0.31% 109,221,998
2010-03-26 2010-03-24 22.916 4,316,380 -271,050 0.28% 98,915,716
2010-03-25 2010-03-23 22.989 4,587,430 -96,121 0.29% 105,461,995
2010-03-24 2010-03-22 23.865 4,683,551 -1,112,796 0.30% 111,773,535
2010-03-23 2010-03-19 24.340 5,796,347 +834,011 0.37% 141,080,242
2010-03-22 2010-03-18 23.683 4,962,336 -342,835 0.32% 117,521,371
2010-03-19 2010-03-17 22.150 5,305,171 +133,732 0.34% 117,509,793
2010-03-18 2010-03-16 21.311 5,171,439 +171,001 0.33% 110,207,268
2010-03-16 2010-03-12 21.128 5,000,438 -78,759 0.32% 105,650,753
2010-03-15 2010-03-11 21.676 5,079,197 +222,520 0.32% 110,094,972
2010-03-12 2010-03-10 21.530 4,856,677 +368,310 0.31% 104,562,803
2010-03-11 2010-03-09 21.676 4,488,367 -279,740 0.29% 97,288,339
2010-03-10 2010-03-08 21.785 4,768,107 -25,212 0.30% 103,873,869
2010-03-09 2010-03-05 21.457 4,793,319 +114,001 0.31% 102,848,898
2010-03-08 2010-03-04 20.727 4,679,318 -8,769 0.30% 96,987,749
2010-03-05 2010-03-03 21.530 4,688,087 -157,847 0.30% 100,933,111
2010-03-04 2010-03-02 21.530 4,845,934 +187,443 0.31% 104,331,509
2010-03-03 2010-03-01 20.873 4,658,491 -32,419 0.30% 97,236,042
2010-03-02 2010-02-26 20.544 4,690,910 +28,500 0.30% 96,372,135
2010-03-01 2010-02-25 19.559 4,662,410 -141,953 0.30% 91,192,944
2010-02-26 2010-02-24 19.851 4,804,363 +85,500 0.31% 95,371,958
2010-02-25 2010-02-23 20.362 4,718,863 -49,327 0.30% 96,085,433
2010-02-24 2010-02-22 19.742 4,768,190 +705,927 0.30% 94,131,895
2010-02-23 2010-02-19 19.377 4,062,263 -502,041 0.26% 78,713,377
2010-02-22 2010-02-18 19.851 4,564,304 +257,598 0.29% 90,606,519
2010-02-19 2010-02-17 20.544 4,306,706 -434,775 0.28% 88,478,878
2010-02-18 2010-02-12 20.216 4,741,481 +485,051 0.30% 95,853,895
2010-02-17 2010-02-11 19.778 4,256,430 -54,726 0.27% 84,184,234
2010-02-12 2010-02-10 19.377 4,311,156 +225,809 0.28% 83,536,109
2010-02-11 2010-02-09 18.282 4,085,347 -339,261 0.26% 74,688,315
2010-02-10 2010-02-08 18.355 4,424,608 -390,760 0.28% 81,213,601
2010-02-09 2010-02-05 18.464 4,815,368 +548,080 0.31% 88,913,147
2010-02-08 2010-02-04 19.559 4,267,288 -885,555 0.27% 83,464,679
2010-02-05 2010-02-03 19.450 5,152,843 +16,443 0.33% 100,221,317
2010-02-04 2010-02-02 19.413 5,136,400 +1,103,629 0.33% 99,714,073
2010-02-03 2010-02-01 19.085 4,032,771 -93,174 0.26% 76,964,639
2010-02-02 2010-01-29 18.574 4,125,945 -335,537 0.26% 76,635,007
2010-02-01 2010-01-28 18.647 4,461,482 +873,852 0.29% 83,192,855
2010-01-29 2010-01-27 18.464 3,587,630 +1,298,172 0.23% 66,243,634
2010-01-28 2010-01-26 17.844 2,289,458 +69,584 0.15% 40,853,336
2010-01-27 2010-01-25 18.939 2,219,874 -615,384 0.14% 42,041,835
2010-01-26 2010-01-22 18.793 2,835,258 +972,294 0.18% 53,282,648
2010-01-25 2010-01-21 19.377 1,862,964 -130,443 0.12% 36,098,152
2010-01-22 2010-01-20 20.070 1,993,407 +107,284 0.13% 40,007,798
2010-01-21 2010-01-19 20.398 1,886,123 -128,100 0.12% 38,474,041
2010-01-20 2010-01-18 19.742 2,014,223 -591,170 0.13% 39,764,067
2010-01-19 2010-01-15 19.121 2,605,393 -3,095,557 0.17% 49,818,485
2010-01-18 2010-01-14 19.486 5,700,950 +236,771 0.36% 111,089,874
2010-01-15 2010-01-13 19.997 5,464,179 +209,695 0.35% 109,267,614
2010-01-14 2010-01-12 20.946 5,254,484 -238,963 0.34% 110,059,605
2010-01-13 2010-01-11 21.238 5,493,447 -195,556 0.35% 116,668,579
2010-01-12 2010-01-08 21.712 5,689,003 -1,153,822 0.36% 123,520,520
2010-01-11 2010-01-07 21.274 6,842,825 +278,424 0.44% 145,576,064
2010-01-08 2010-01-06 21.968 6,564,401 -331,034 0.42% 144,204,090
2010-01-07 2010-01-05 22.515 6,895,435 +932,832 0.44% 155,250,432
2010-01-06 2010-01-04 21.822 5,962,603 -189,636 0.38% 130,113,711
2010-01-05 2009-12-31 20.398 6,152,239 -32,885 0.39% 125,496,320
2009-12-30 2009-12-28 20.180 6,185,124 -78,923 0.40% 124,812,915
2009-12-29 2009-12-24 20.435 6,264,047 +100,847 0.40% 128,005,615
2009-12-28 2009-12-22 19.559 6,163,200 -547,153 0.39% 120,547,174
2009-12-23 2009-12-21 18.537 6,710,353 -61,647 0.43% 124,392,748
2009-12-22 2009-12-18 19.377 6,772,000 -132,205 0.43% 131,219,221
2009-12-17 2009-12-15 20.836 6,904,205 +67,710 0.44% 143,858,580
2009-12-16 2009-12-14 20.289 6,836,495 -93,173 0.44% 138,705,690
2009-12-15 2009-12-11 19.632 6,929,668 +62,347 0.44% 136,044,406
2009-12-14 2009-12-10 19.997 6,867,321 -416,619 0.44% 137,326,354
2009-12-11 2009-12-09 21.274 7,283,940 -335,323 0.47% 154,960,461
2009-12-10 2009-12-08 22.333 7,619,263 -16,442 0.49% 170,157,216
2009-12-09 2009-12-07 21.639 7,635,705 +371,598 0.49% 165,230,349
2009-12-08 2009-12-04 21.822 7,264,107 -148,098 0.46% 158,514,648
2009-12-07 2009-12-03 22.041 7,412,205 -944,637 0.47% 163,369,261
2009-12-04 2009-12-02 22.624 8,356,842 +653,859 0.53% 189,068,799
2009-12-03 2009-12-01 22.369 7,702,983 -40,558 0.49% 172,307,983
2009-12-02 2009-11-30 21.712 7,743,541 +159,048 0.49% 168,128,970
2009-12-01 2009-11-27 20.034 7,584,493 -93,174 0.48% 151,944,465
2009-11-30 2009-11-26 19.961 7,677,667 -66,866 0.49% 153,250,741
2009-11-27 2009-11-25 20.727 7,744,533 +87,894 0.49% 160,520,149
2009-11-26 2009-11-24 21.055 7,656,639 +130,443 0.49% 161,212,966
2009-11-25 2009-11-23 22.187 7,526,196 -214,847 0.48% 166,980,243
2009-11-24 2009-11-20 22.260 7,741,043 +3,571,290 0.49% 172,311,911
2009-11-23 2009-11-19 22.260 4,169,753 +165,828 0.27% 92,816,706
2009-11-20 2009-11-18 23.135 4,003,925 -25,212 0.26% 92,632,029
2009-11-19 2009-11-17 22.515 4,029,137 -266,070 0.26% 90,715,852
2009-11-18 2009-11-16 21.895 4,295,207 +1,536,859 0.27% 94,041,887
2009-11-17 2009-11-13 21.384 2,758,348 -289,520 0.18% 58,983,788
2009-11-16 2009-11-12 21.785 3,047,868 +305,829 0.19% 66,398,225
2009-11-13 2009-11-11 21.968 2,742,039 -50,423 0.18% 60,235,997
2009-11-12 2009-11-10 21.238 2,792,462 -98,094 0.18% 59,305,673
2009-11-11 2009-11-09 20.180 2,890,556 +139,171 0.18% 58,330,071
2009-11-10 2009-11-06 19.851 2,751,385 +8,221 0.18% 54,618,057
2009-11-09 2009-11-05 19.085 2,743,164 -441,752 0.18% 52,352,744
2009-11-06 2009-11-04 19.194 3,184,916 -135,924 0.20% 61,132,156
2009-11-05 2009-11-03 17.096 3,320,840 -258,694 0.21% 56,773,221
2009-11-04 2009-11-02 17.278 3,579,534 +126,919 0.23% 61,848,968
2009-11-03 2009-10-30 17.169 3,452,615 -758,619 0.22% 59,278,030
2009-11-02 2009-10-29 16.330 4,211,234 +436,272 0.27% 68,768,317
2009-10-30 2009-10-28 16.859 3,774,962 +289,386 0.24% 63,641,520
2009-10-29 2009-10-27 17.607 3,485,576 +795,812 0.22% 61,370,245
2009-10-28 2009-10-23 18.136 2,689,764 -543,695 0.17% 48,781,657
2009-10-27 2009-10-22 17.023 3,233,459 +165,520 0.21% 55,043,367
2009-10-23 2009-10-21 16.804 3,067,939 +234,346 0.20% 51,553,997
2009-10-22 2009-10-20 17.297 2,833,593 +178,674 0.18% 49,011,929
2009-10-21 2009-10-19 17.789 2,654,919 -225,122 0.17% 47,229,340
2009-10-20 2009-10-16 17.424 2,880,041 -933,467 0.18% 50,183,163
2009-10-19 2009-10-15 17.771 3,813,508 -183,059 0.24% 67,770,331
2009-10-16 2009-10-14 16.895 3,996,567 +498,753 0.26% 67,523,364
2009-10-15 2009-10-13 15.837 3,497,814 +260,886 0.22% 55,395,237
2009-10-14 2009-10-12 16.403 3,236,928 -241,155 0.21% 53,094,400
2009-10-13 2009-10-09 16.202 3,478,083 +751,966 0.22% 56,351,943
2009-10-12 2009-10-08 16.020 2,726,117 -176,482 0.17% 43,671,187
2009-10-08 2009-10-06 15.126 2,902,599 -232,309 0.19% 43,903,340
2009-10-07 2009-10-05 14.542 3,134,908 +3,288 0.20% 45,586,800
2009-10-06 2009-10-02 14.450 3,131,620 +38,366 0.20% 45,253,297
2009-10-05 2009-09-30 15.034 3,093,254 +232,386 0.20% 46,504,907
2009-10-02 2009-09-29 14.961 2,860,868 +63,577 0.18% 42,802,355
2009-09-30 2009-09-28 14.505 2,797,291 -1,472,143 0.18% 40,575,209
2009-09-29 2009-09-25 14.797 4,269,434 +865,412 0.27% 63,175,276
2009-09-28 2009-09-24 14.870 3,404,022 +617,138 0.22% 50,618,114
2009-09-25 2009-09-23 14.761 2,786,884 -750,315 0.18% 41,136,127
2009-09-24 2009-09-22 14.870 3,537,199 +38,365 0.23% 52,598,468
2009-09-23 2009-09-21 14.980 3,498,834 -37,269 0.22% 52,411,005
2009-09-22 2009-09-18 15.344 3,536,103 -38,366 0.23% 54,259,638
2009-09-21 2009-09-17 15.180 3,574,469 +3,289 0.23% 54,261,382
2009-09-18 2009-09-16 14.980 3,571,180 -32,885 0.23% 53,494,716
2009-09-17 2009-09-15 14.779 3,604,065 -29,596 0.23% 53,263,981
2009-09-16 2009-09-14 14.797 3,633,661 +367,213 0.23% 53,767,674
2009-09-15 2009-09-11 15.253 3,266,448 +238,963 0.21% 49,823,934
2009-09-14 2009-09-10 15.417 3,027,485 +17,539 0.19% 46,676,115
2009-09-11 2009-09-09 15.673 3,009,946 +165,502 0.19% 47,174,560
2009-09-10 2009-09-08 15.344 2,844,444 -270,902 0.18% 43,646,495
2009-09-09 2009-09-07 15.253 3,115,346 +33 0.20% 47,519,138
2009-09-08 2009-09-04 14.961 3,115,313 +161,136 0.20% 46,609,187
2009-09-07 2009-09-03 14.834 2,954,177 +298,096 0.19% 43,821,077
2009-09-04 2009-09-02 14.724 2,656,081 -390,065 0.17% 39,108,471
2009-09-03 2009-09-01 15.162 3,046,146 +129,347 0.19% 46,185,721
2009-09-02 2009-08-31 14.633 2,916,799 -35,702 0.19% 42,681,223
2009-09-01 2009-08-28 14.432 2,952,501 -200,597 0.19% 42,611,078
2009-08-31 2009-08-27 14.797 3,153,098 -36,173 0.20% 46,656,732
2009-08-28 2009-08-26 15.217 3,189,271 -242,225 0.20% 48,530,354
2009-08-27 2009-08-25 15.691 3,431,496 -347,483 0.22% 53,844,077
2009-08-26 2009-08-24 16.549 3,778,979 +350,771 0.24% 62,537,102
2009-08-25 2009-08-21 15.490 3,428,208 +135,924 0.22% 53,104,441
2009-08-24 2009-08-20 15.217 3,292,284 +228,001 0.21% 50,097,878
2009-08-21 2009-08-19 14.706 3,064,283 -311,781 0.20% 45,062,979
2009-08-20 2009-08-18 15.235 3,376,064 -1,114,904 0.22% 51,434,336
2009-08-19 2009-08-17 14.888 4,490,968 +1,038,328 0.29% 66,863,038
2009-08-18 2009-08-14 15.582 3,452,640 -69,058 0.22% 53,797,879
2009-08-17 2009-08-13 15.436 3,521,698 +160,039 0.23% 54,359,877
2009-08-14 2009-08-12 15.308 3,361,659 -37,125 0.21% 51,460,216
2009-08-13 2009-08-11 16.202 3,398,784 -438,464 0.22% 55,067,140
2009-08-12 2009-08-10 14.505 3,837,248 -48,376 0.25% 55,659,972
2009-08-11 2009-08-07 13.848 3,885,624 -89,193 0.25% 53,809,448
2009-08-10 2009-08-06 14.487 3,974,817 +438,464 0.25% 57,582,913
2009-08-07 2009-08-05 14.943 3,536,353 +88,789 0.23% 52,843,978
2009-08-06 2009-08-04 16.020 3,447,564 +17,539 0.22% 55,228,448
2009-08-05 2009-08-03 16.001 3,430,025 -92,078 0.22% 54,884,899
2009-08-04 2009-07-31 15.071 3,522,103 -857,889 0.23% 53,080,877
2009-08-03 2009-07-30 15.071 4,379,992 +2,193 0.28% 66,009,942
2009-07-31 2009-07-29 14.925 4,377,799 -1,841,001 0.28% 65,337,891
2009-07-30 2009-07-28 15.782 6,218,800 +992,025 0.40% 98,147,374
2009-07-29 2009-07-27 15.107 5,226,775 -3,265,026 0.33% 78,962,362
2009-07-28 2009-07-24 15.034 8,491,801 +688,388 0.54% 127,668,280
2009-07-27 2009-07-23 14.943 7,803,413 +732,235 0.50% 116,606,963
2009-07-24 2009-07-22 14.870 7,071,178 +270,752 0.45% 105,149,053
2009-07-23 2009-07-21 15.837 6,800,426 -132,636 0.43% 107,699,040
2009-07-22 2009-07-20 16.038 6,933,062 +96,462 0.44% 111,191,080
2009-07-21 2009-07-17 14.815 6,836,600 +5,481 0.44% 101,286,646
2009-07-20 2009-07-16 14.067 6,831,119 -218,136 0.44% 96,095,316
2009-07-17 2009-07-15 14.159 7,049,255 -1,121,371 0.45% 99,806,984
2009-07-16 2009-07-14 13.483 8,170,626 -110,713 0.52% 110,168,074
2009-07-15 2009-07-13 13.100 8,281,339 -1,590,528 0.53% 108,487,823
2009-07-14 2009-07-10 12.954 9,871,867 -510,811 0.63% 127,883,241
2009-07-13 2009-07-09 13.319 10,382,678 -78,923 0.66% 138,289,190
2009-07-10 2009-07-08 12.224 10,461,601 +399,002 0.67% 127,887,749
2009-07-09 2009-07-07 11.458 10,062,599 -600,696 0.64% 115,299,068
2009-07-08 2009-07-06 11.622 10,663,295 -274,040 0.68% 123,932,966
2009-07-07 2009-07-03 12.188 10,937,335 -92,077 0.70% 133,304,241
2009-07-06 2009-07-02 12.279 11,029,412 -350,771 0.70% 135,432,661
2009-07-03 2009-06-30 11.933 11,380,183 -643,446 0.73% 135,794,751
2009-07-02 2009-06-29 12.279 12,023,629 -87,693 0.77% 147,640,878
2009-06-30 2009-06-26 11.933 12,111,322 +61,385 0.77% 144,519,113
2009-06-29 2009-06-25 11.513 12,049,937 +20,827 0.77% 138,729,916
2009-06-26 2009-06-24 11.312 12,029,110 +70,154 0.77% 136,075,887
2009-06-25 2009-06-23 10.984 11,958,956 +504,234 0.76% 131,354,740
2009-06-24 2009-06-22 11.768 11,454,722 -38,366 0.73% 134,803,217
2009-06-23 2009-06-19 12.243 11,493,088 +1,328,546 0.73% 140,706,850
2009-06-22 2009-06-18 11.513 10,164,542 +534,926 0.65% 117,023,521
2009-06-19 2009-06-17 11.987 9,629,616 -756,350 0.62% 115,433,092
2009-06-18 2009-06-16 10.801 10,385,966 -2,192 0.66% 112,182,365
2009-06-17 2009-06-15 11.549 10,388,158 +855,005 0.66% 119,977,068
2009-06-16 2009-06-12 12.115 9,533,153 +522,868 0.61% 115,494,321
2009-06-15 2009-06-11 12.425 9,010,285 +130,443 0.58% 111,954,519
2009-06-12 2009-06-10 12.772 8,879,842 +163,328 0.57% 113,412,067
2009-06-11 2009-06-09 12.297 8,716,514 +73,443 0.56% 107,191,097
2009-06-10 2009-06-08 12.900 8,643,071 +495,464 0.55% 111,491,943
2009-06-09 2009-06-05 12.681 8,147,607 +427,502 0.52% 103,316,781
2009-06-08 2009-06-04 13.137 7,720,105 +33,981 0.49% 101,417,218
2009-06-05 2009-06-03 13.702 7,686,124 -17,538 0.49% 105,318,172
2009-06-04 2009-06-02 13.392 7,703,662 -141,405 0.49% 103,169,011
2009-06-03 2009-06-01 13.629 7,845,067 +32,337 0.50% 106,923,520
2009-06-02 2009-05-29 13.575 7,812,730 -190,732 0.50% 106,055,145
2009-06-01 2009-05-27 13.721 8,003,462 +140,308 0.51% 109,812,484
2009-05-29 2009-05-26 12.553 7,863,154 +40,558 0.50% 98,705,467
2009-05-27 2009-05-25 12.498 7,822,596 +63,578 0.50% 97,768,164
2009-05-26 2009-05-22 12.370 7,759,018 +155,682 0.50% 95,982,585
2009-05-25 2009-05-21 13.046 7,603,336 -1,193,691 0.49% 99,189,617
2009-05-22 2009-05-20 12.024 8,797,027 -186,347 0.56% 105,773,610
2009-05-21 2009-05-19 11.933 8,983,374 +1,546,682 0.57% 107,194,676
2009-05-20 2009-05-18 11.184 7,436,692 +468,275 0.48% 83,175,660
2009-05-19 2009-05-15 11.440 6,968,417 +1,495,163 0.45% 79,718,233
2009-05-18 2009-05-14 11.406 5,473,254 -264,175 0.35% 62,428,152
2009-05-15 2009-05-13 11.222 5,737,429 +197,221 0.37% 64,385,837
2009-05-14 2009-05-12 11.020 5,540,208 +214,167 0.36% 61,051,463
2009-05-13 2009-05-11 11.811 5,326,041 -203,296 0.34% 62,904,645
2009-05-12 2009-05-08 11.130 5,529,337 -668,593 0.36% 61,542,002
2009-05-11 2009-05-07 10.155 6,197,930 +1,583,968 0.40% 62,940,318
2009-05-08 2009-05-06 10.652 4,613,962 +497,912 0.30% 49,146,858
2009-05-07 2009-05-05 10.707 4,116,050 +308,748 0.27% 44,070,382
2009-05-06 2009-05-04 10.836 3,807,302 +482,692 0.25% 41,254,925
2009-05-05 2009-04-30 10.744 3,324,610 +71,752 0.21% 35,718,790
2009-05-04 2009-04-29 10.081 3,252,858 -1,194,771 0.21% 32,793,581
2009-04-30 2009-04-28 9.088 4,447,629 +280,483 0.29% 40,420,221
2009-04-29 2009-04-27 9.695 4,167,146 -151,113 0.27% 40,401,037
2009-04-28 2009-04-24 9.879 4,318,259 +208,732 0.28% 42,660,521
2009-04-27 2009-04-23 9.658 4,109,527 +7,610 0.26% 39,691,209
2009-04-24 2009-04-22 9.051 4,101,917 +369,628 0.26% 37,127,453
2009-04-23 2009-04-21 9.217 3,732,289 +70,665 0.24% 34,399,820
2009-04-22 2009-04-20 9.033 3,661,624 +80,448 0.24% 33,074,891
2009-04-21 2009-04-17 9.290 3,581,176 -184,814 0.23% 33,270,569
2009-04-20 2009-04-16 9.695 3,765,990 +549,007 0.24% 36,511,776
2009-04-17 2009-04-15 9.511 3,216,983 +427,248 0.21% 30,597,257
2009-04-16 2009-04-14 9.658 2,789,735 -206,558 0.18% 26,944,209
2009-04-15 2009-04-09 8.941 2,996,293 -38,050 0.19% 26,789,446
2009-04-14 2009-04-08 8.812 3,034,343 +11,959 0.20% 26,738,890
2009-04-09 2009-04-07 8.334 3,022,384 +195,686 0.19% 25,187,846
2009-04-08 2009-04-06 8.812 2,826,698 +97,843 0.18% 24,909,104
2009-04-07 2009-04-03 8.426 2,728,855 +230,474 0.18% 22,992,655
2009-04-06 2009-04-02 8.555 2,498,381 -881,673 0.16% 21,372,474
2009-04-03 2009-04-01 7.929 3,380,054 +3,170,653 0.22% 26,800,574
2009-04-02 2009-03-31 7.377 209,401 -1,330,663 0.01% 1,544,779
2009-03-31 2009-03-27 7.524 1,540,064 -39,137 0.10% 11,587,914
2009-03-30 2009-03-26 7.524 1,579,201 -847,972 0.10% 11,882,393
2009-03-27 2009-03-25 7.230 2,427,173 -60,337 0.16% 17,548,357
2009-03-26 2009-03-24 7.745 2,487,510 -979,516 0.16% 19,265,936
2009-03-25 2009-03-23 7.175 3,467,026 +102,192 0.22% 24,875,103
2009-03-24 2009-03-20 6.365 3,364,834 +419,637 0.22% 21,418,198
2009-03-23 2009-03-19 6.733 2,945,197 +508,783 0.19% 19,830,726
2009-03-20 2009-03-18 6.733 2,436,414 -20,656 0.16% 16,404,967
2009-03-19 2009-03-17 6.439 2,457,070 -696,858 0.16% 15,820,812
2009-03-18 2009-03-16 6.678 3,153,928 -56,532 0.20% 21,062,096
2009-03-17 2009-03-13 6.071 3,210,460 -145,677 0.21% 19,490,563
2009-03-16 2009-03-12 6.145 3,356,137 -102,192 0.22% 20,621,931
2009-03-13 2009-03-11 6.163 3,458,329 +317,446 0.22% 21,313,477
2009-03-12 2009-03-10 5.758 3,140,883 +282,658 0.20% 18,085,865
2009-03-11 2009-03-09 5.703 2,858,225 +280,483 0.18% 16,300,514
2009-03-10 2009-03-06 5.317 2,577,742 -29,353 0.17% 13,705,045
2009-03-09 2009-03-05 5.409 2,607,095 -20,656 0.17% 14,100,918
2009-03-06 2009-03-04 5.206 2,627,751 -45,660 0.17% 13,680,874
2009-03-05 2009-03-03 4.967 2,673,411 +116,194 0.17% 13,279,223
2009-03-04 2009-03-02 4.967 2,557,217 +25,005 0.16% 12,702,071
2009-03-03 2009-02-27 5.298 2,532,212 +43,485 0.16% 13,416,392
2009-03-02 2009-02-26 5.298 2,488,727 -134,805 0.16% 13,185,996
2009-02-27 2009-02-25 5.482 2,623,532 +200,034 0.17% 14,382,879
2009-02-25 2009-02-23 5.519 2,423,498 +51,096 0.16% 13,375,410
2009-02-24 2009-02-20 5.409 2,372,402 -26,092 0.15% 12,831,540
2009-02-23 2009-02-19 5.445 2,398,494 -359,844 0.15% 13,060,913
2009-02-20 2009-02-18 5.335 2,758,338 -8,697 0.18% 14,715,962
2009-02-19 2009-02-17 5.482 2,767,035 -190,250 0.18% 15,169,599
2009-02-18 2009-02-16 5.611 2,957,285 +19,568 0.19% 16,593,431
2009-02-17 2009-02-13 5.556 2,937,717 -145,677 0.19% 16,321,501
2009-02-13 2009-02-11 5.298 3,083,394 -26,091 0.20% 16,336,714
2009-02-11 2009-02-09 5.537 3,109,485 +93,494 0.20% 17,218,612
2009-02-10 2009-02-06 5.501 3,015,991 -4,349 0.19% 16,589,925
2009-02-09 2009-02-05 5.409 3,020,340 -67,403 0.19% 16,336,024
2009-02-06 2009-02-04 5.188 3,087,743 +91,320 0.20% 16,018,928
2009-02-04 2009-02-02 4.894 2,996,423 -114,150 0.19% 14,663,173
2009-02-03 2009-01-30 5.078 3,110,573 -782,743 0.20% 15,794,019
2009-02-02 2009-01-29 4.967 3,893,316 +238,085 0.25% 19,338,670
2009-01-30 2009-01-23 5.059 3,655,231 -545,746 0.24% 18,492,291
2009-01-29 2009-01-22 5.261 4,200,977 -617,498 0.27% 22,103,422
2009-01-23 2009-01-21 5.041 4,818,475 -238,084 0.31% 24,288,649
2009-01-22 2009-01-20 4.875 5,056,559 -90,233 0.33% 24,651,545
2009-01-21 2009-01-19 4.857 5,146,792 +17,394 0.33% 24,996,761
2009-01-20 2009-01-16 4.636 5,129,398 +11,959 0.33% 23,779,905
2009-01-19 2009-01-15 4.710 5,117,439 -355,496 0.33% 24,101,042
2009-01-16 2009-01-14 5.059 5,472,935 -312,010 0.35% 27,688,292
2009-01-15 2009-01-13 4.802 5,784,945 -605,539 0.37% 27,776,846
2009-01-14 2009-01-12 4.728 6,390,484 -508,783 0.41% 30,214,128
2009-01-13 2009-01-09 4.875 6,899,267 -5,109,444 0.44% 33,635,045
2009-01-12 2009-01-08 5.059 12,008,711 +591,406 0.77% 60,753,636
2009-01-09 2009-01-07 5.501 11,417,305 -403,330 0.74% 62,802,651
2009-01-08 2009-01-06 5.114 11,820,635 +209,819 0.76% 60,454,522
2009-01-07 2009-01-05 5.427 11,610,816 +448,990 0.75% 63,012,679
2009-01-06 2009-01-02 4.728 11,161,826 -200,035 0.72% 52,772,972
2009-01-05 2008-12-31 4.599 11,361,861 -5,435 0.73% 52,255,579
2009-01-02 2008-12-29 4.250 11,367,296 +115,237 0.73% 48,307,252
2008-12-30 2008-12-24 4.139 11,252,059 -398,982 0.72% 46,575,519
2008-12-29 2008-12-22 4.434 11,651,041 +77,187 0.75% 51,656,498
2008-12-23 2008-12-19 4.691 11,573,854 -30,440 0.75% 54,295,191
2008-12-22 2008-12-18 4.802 11,604,294 -717,514 0.75% 55,718,885
2008-12-19 2008-12-17 4.599 12,321,808 -578,360 0.79% 56,670,577
2008-12-18 2008-12-16 4.231 12,900,168 -239,172 0.83% 54,584,129
2008-12-17 2008-12-15 3.992 13,139,340 +11,959 0.85% 52,453,741
2008-12-16 2008-12-12 3.753 13,127,381 -776,221 0.85% 49,266,470
2008-12-15 2008-12-11 4.158 13,903,602 -136,980 0.90% 57,806,803
2008-12-12 2008-12-10 4.544 14,040,582 -375,064 0.90% 63,800,671
2008-12-11 2008-12-09 3.790 14,415,646 +27,178 0.93% 54,631,675
2008-12-10 2008-12-08 3.679 14,388,468 +1,251,302 0.93% 52,940,463
2008-12-09 2008-12-05 3.551 13,137,166 +116,325 0.85% 46,644,687
2008-12-08 2008-12-04 3.403 13,020,841 +279,395 0.84% 44,315,326
2008-12-05 2008-12-03 3.771 12,741,446 -479,430 0.82% 48,052,475
2008-12-04 2008-12-02 3.606 13,220,876 -55,444 0.85% 47,671,574
2008-12-03 2008-12-01 3.735 13,276,320 -308,749 0.86% 49,581,189
2008-12-02 2008-11-28 3.238 13,585,069 +555,530 0.88% 43,986,327
2008-12-01 2008-11-27 3.017 13,029,539 -31,527 0.84% 39,311,180
2008-11-28 2008-11-26 2.870 13,061,066 -305,487 0.84% 37,484,041
2008-11-27 2008-11-25 2.741 13,366,553 -453,339 0.86% 36,639,444
2008-11-26 2008-11-24 2.888 13,819,892 -42,398 0.89% 39,916,043
2008-11-25 2008-11-21 2.760 13,862,290 -84,798 0.89% 38,253,346
2008-11-24 2008-11-20 2.668 13,947,088 -778,394 0.90% 37,204,436
2008-11-21 2008-11-19 2.888 14,725,482 -475,082 0.95% 42,531,662
2008-11-20 2008-11-18 3.127 15,200,564 -200,034 0.98% 47,539,193
2008-11-18 2008-11-14 3.219 15,400,598 -5,436 0.99% 49,581,404
2008-11-17 2008-11-13 3.109 15,406,034 +516,393 0.99% 47,898,371
2008-11-14 2008-11-12 3.367 14,889,641 -704,469 0.96% 50,127,783
2008-11-13 2008-11-11 3.624 15,594,110 +36,963 1.00% 56,515,816
2008-11-12 2008-11-10 3.643 15,557,147 +111,976 1.00% 56,668,058
2008-11-11 2008-11-07 3.606 15,445,171 +380,500 0.99% 55,691,893
2008-11-07 2008-11-05 3.827 15,064,671 +13,046 0.97% 57,645,601
2008-11-06 2008-11-04 3.735 15,051,625 -18,482 0.97% 56,211,168
2008-11-05 2008-11-03 3.716 15,070,107 +104,868 0.97% 56,002,948
2008-11-04 2008-10-31 3.863 14,965,239 +298,965 0.96% 57,815,746
2008-11-03 2008-10-30 3.403 14,666,274 +830,577 0.94% 49,915,417
2008-10-31 2008-10-29 2.943 13,835,697 +604,452 0.89% 40,725,292
2008-10-30 2008-10-28 2.760 13,231,245 -252,217 0.85% 36,511,961
2008-10-29 2008-10-27 2.428 13,483,462 -753,391 0.87% 32,743,005
2008-10-28 2008-10-24 2.943 14,236,853 -818,618 0.92% 41,906,093
2008-10-27 2008-10-23 3.403 15,055,471 -568,576 0.97% 51,240,016
2008-10-24 2008-10-22 3.643 15,624,047 -2,990,732 1.01% 56,911,746
2008-10-23 2008-10-21 3.937 18,614,779 +81,536 1.20% 73,284,958
2008-10-22 2008-10-20 4.415 18,533,243 -451,830 1.19% 81,828,737
2008-10-21 2008-10-17 3.863 18,985,073 -341,363 1.22% 73,345,716
2008-10-20 2008-10-16 3.900 19,326,436 -169,614 1.25% 75,375,606
2008-10-17 2008-10-15 4.728 19,496,050 -70,631 1.26% 92,177,078
2008-10-16 2008-10-14 4.820 19,566,681 -1,076,272 1.26% 94,310,846
2008-10-15 2008-10-13 4.194 20,642,953 +657,721 1.33% 86,586,434
2008-10-14 2008-10-10 3.624 19,985,232 +1,087 1.29% 72,430,020
2008-10-13 2008-10-09 4.231 19,984,145 +213,081 1.29% 84,558,368
2008-10-10 2008-10-08 4.047 19,771,064 +416,375 1.27% 80,019,514
2008-10-09 2008-10-06 4.673 19,354,689 +492,476 1.25% 90,440,530
2008-10-08 2008-10-03 5.022 18,862,213 -897,449 1.22% 94,732,386
2008-10-06 2008-10-02 5.206 19,759,662 +20,655 1.27% 102,874,830
2008-10-03 2008-09-30 5.114 19,739,007 -38,050 1.27% 100,951,618
2008-10-02 2008-09-29 5.372 19,777,057 -225,038 1.27% 106,239,912
2008-09-30 2008-09-26 5.390 20,002,095 +2,895,062 1.29% 107,816,764
2008-09-29 2008-09-25 5.519 17,107,033 +282,658 1.10% 94,414,595
2008-09-26 2008-09-24 5.519 16,824,375 -692,511 1.08% 92,854,591
2008-09-25 2008-09-23 5.353 17,516,886 +3,262 1.13% 93,776,297
2008-09-24 2008-09-22 5.593 17,513,624 +2,660,239 1.13% 97,947,373
2008-09-23 2008-09-19 5.519 14,853,385 -1,402,922 0.96% 81,976,595
2008-09-22 2008-09-18 4.930 16,256,307 -303,814 1.05% 80,149,325
2008-09-19 2008-09-17 5.243 16,560,121 -266,350 1.07% 86,826,351
2008-09-17 2008-09-12 5.390 16,826,471 +402,906 1.08% 90,699,282
2008-09-16 2008-09-11 5.353 16,423,565 +16,731 1.06% 87,923,225
2008-09-12 2008-09-10 5.537 16,406,834 +19,569 1.06% 90,851,994
2008-09-11 2008-09-09 5.427 16,387,265 +46,747 1.06% 88,934,789
2008-09-10 2008-09-08 5.740 16,340,518 +688,162 1.05% 93,791,525
2008-09-09 2008-09-05 5.924 15,652,356 -882,760 1.01% 92,721,142
2008-09-08 2008-09-04 6.126 16,535,116 +59,792 1.07% 101,296,552
2008-09-05 2008-09-03 6.218 16,475,324 -30,440 1.06% 102,445,727
2008-09-04 2008-09-02 6.365 16,505,764 +1,346,948 1.06% 105,064,238
2008-09-03 2008-09-01 6.089 15,158,816 -547,921 0.98% 92,307,388
2008-09-02 2008-08-29 6.126 15,706,737 -1,229,559 1.01% 96,221,781
2008-09-01 2008-08-28 5.795 16,936,296 +258,154 1.09% 98,145,903
2008-08-29 2008-08-27 5.556 16,678,142 +123,935 1.07% 92,661,173
2008-08-28 2008-08-26 5.519 16,554,207 +84,797 1.07% 91,363,520
2008-08-27 2008-08-25 5.629 16,469,410 +295,703 1.06% 92,713,431
2008-08-26 2008-08-21 5.519 16,173,707 -276,135 1.04% 89,263,520
2008-08-25 2008-08-20 5.666 16,449,842 +423,986 1.06% 93,208,524
2008-08-21 2008-08-19 5.464 16,025,856 -13,045 1.03% 87,563,048
2008-08-20 2008-08-18 5.740 16,038,901 -8,697 1.03% 92,060,300
2008-08-19 2008-08-15 5.813 16,047,598 +5,435 1.03% 93,291,119
2008-08-15 2008-08-13 5.574 16,042,163 -272,873 1.03% 89,422,898
2008-08-14 2008-08-12 5.501 16,315,036 -33,701 1.05% 89,743,377
2008-08-13 2008-08-11 5.961 16,348,737 +208,731 1.05% 97,447,882
2008-08-12 2008-08-08 5.979 16,140,006 +26,092 1.04% 96,500,650
2008-08-11 2008-08-07 5.887 16,113,914 +483,779 1.04% 94,862,421
2008-08-08 2008-08-05 6.053 15,630,135 -637,610 1.01% 94,602,325
2008-08-07 2008-08-04 6.108 16,267,745 -139,154 1.05% 99,359,323
2008-08-05 2008-08-01 6.218 16,406,899 +4,348 1.06% 102,020,252
2008-08-04 2008-07-31 6.273 16,402,551 +170,682 1.06% 102,898,480
2008-08-01 2008-07-30 6.273 16,231,869 -27,179 1.05% 101,827,737
2008-07-31 2008-07-29 6.108 16,259,048 -394,089 1.05% 99,306,204
2008-07-30 2008-07-28 6.402 16,653,137 +160,897 1.07% 106,615,042
2008-07-29 2008-07-25 6.071 16,492,240 -4,490,446 1.06% 100,123,673
2008-07-28 2008-07-24 6.476 20,982,686 +353,752 1.35% 135,877,307
2008-07-25 2008-07-23 6.512 20,628,934 +1,120,845 1.33% 134,345,534
2008-07-24 2008-07-22 6.347 19,508,089 +1,126,281 1.26% 123,816,068
2008-07-23 2008-07-21 6.457 18,381,808 +3,125,537 1.18% 118,696,668
2008-07-22 2008-07-18 6.402 15,256,271 +453,339 0.98% 97,672,167
2008-07-21 2008-07-17 6.163 14,802,932 +80,448 0.95% 91,229,593
2008-07-18 2008-07-16 5.832 14,722,484 +233,736 0.95% 85,858,548
2008-07-17 2008-07-15 5.924 14,488,748 +348,973 0.93% 85,828,182
2008-07-16 2008-07-14 6.420 14,139,775 -366,367 0.91% 90,784,376
2008-07-15 2008-07-11 6.439 14,506,142 +182,640 0.93% 93,403,501
2008-07-14 2008-07-10 6.237 14,323,502 +175,030 0.92% 89,328,923
2008-07-11 2008-07-09 6.034 14,148,472 +23,764 0.91% 85,374,185
2008-07-10 2008-07-08 5.850 14,124,708 -223,951 0.91% 82,632,289
2008-07-09 2008-07-07 6.163 14,348,659 +273,960 0.92% 88,429,935
2008-07-08 2008-07-04 5.961 14,074,699 -525,090 0.91% 83,893,306
2008-07-07 2008-07-03 5.979 14,599,789 -101,105 0.94% 87,291,735
2008-07-04 2008-07-02 5.777 14,700,894 +84,798 0.95% 84,921,289
2008-07-03 2008-06-30 5.740 14,616,096 +106,540 0.94% 83,893,665
2008-07-02 2008-06-27 5.298 14,509,556 +6,522 0.93% 76,875,826
2008-06-30 2008-06-26 5.703 14,503,034 +90,233 0.93% 82,711,090
2008-06-27 2008-06-25 5.703 14,412,801 +430,509 0.93% 82,196,489
2008-06-26 2008-06-24 5.666 13,982,292 +53,270 0.90% 79,226,828
2008-06-25 2008-06-23 5.648 13,929,022 +39,137 0.90% 78,668,738
2008-06-24 2008-06-20 5.648 13,889,885 -284,831 0.89% 78,447,699
2008-06-23 2008-06-19 5.703 14,174,716 +239,171 0.91% 80,838,686
2008-06-20 2008-06-18 6.071 13,935,545 +578,361 0.90% 84,602,088
2008-06-19 2008-06-17 6.089 13,357,184 -9,164,619 0.86% 81,336,614
2008-06-18 2008-06-16 6.273 22,521,803 +143,503 1.45% 141,286,517
2008-06-17 2008-06-13 6.218 22,378,300 +482,555 1.44% 139,151,207
2008-06-16 2008-06-12 6.218 21,895,745 +156,549 1.41% 136,150,616
2008-06-13 2008-06-11 6.439 21,739,196 +439,206 1.40% 139,976,364
2008-06-12 2008-06-10 6.384 21,299,990 +1,035,770 1.37% 135,972,806
2008-06-11 2008-06-06 6.825 20,264,220 +1,151,284 1.31% 138,307,900
2008-06-10 2008-06-05 6.494 19,112,936 +1,392,631 1.23% 124,121,009
2008-06-06 2008-06-04 6.549 17,720,305 +1,542,656 1.14% 116,055,139
2008-06-05 2008-06-03 6.568 16,177,649 +2,590,663 1.04% 106,249,479
2008-06-04 2008-06-02 6.844 13,586,986 -39,137 0.88% 92,984,220
2008-06-03 2008-05-30 7.175 13,626,123 -588,145 0.88% 97,764,255
2008-06-02 2008-05-29 6.954 14,214,268 -391,371 0.92% 98,846,088
2008-05-30 2008-05-28 6.917 14,605,639 -179,379 0.94% 101,030,288
2008-05-29 2008-05-27 6.715 14,785,018 -175,030 0.95% 99,279,117
2008-05-28 2008-05-26 6.678 14,960,048 -183,727 0.96% 99,903,982
2008-05-27 2008-05-23 6.844 15,143,775 -105,453 0.98% 103,638,298
2008-05-26 2008-05-22 6.899 15,249,228 +2,322,138 0.98% 105,201,592
2008-05-23 2008-05-21 6.917 12,927,090 +4,081,136 0.83% 89,419,411
2008-05-22 2008-05-20 6.844 8,845,954 -205,470 0.57% 60,538,381
2008-05-21 2008-05-19 7.156 9,051,424 +76,100 0.58% 64,775,339
2008-05-20 2008-05-16 7.454 8,975,324 +194,599 0.58% 66,900,008
2008-05-19 2008-05-15 7.417 8,780,725 -101,629 0.57% 65,122,264
2008-05-16 2008-05-14 7.603 8,882,354 +70,836 0.58% 67,531,171
2008-05-15 2008-05-13 7.566 8,811,518 +249,002 0.57% 66,664,221
2008-05-14 2008-05-09 7.677 8,562,516 +164,212 0.56% 65,737,723
2008-05-13 2008-05-08 7.640 8,398,304 +609,624 0.55% 64,164,009
2008-05-09 2008-05-07 7.957 7,788,680 -919,802 0.51% 61,973,750
2008-05-08 2008-05-06 8.274 8,708,482 -80,497 0.57% 72,051,242
2008-05-07 2008-05-05 8.125 8,788,979 -1,938,347 0.57% 71,407,028
2008-05-06 2008-05-02 7.920 10,727,326 -1,074 0.70% 84,956,469
2008-05-05 2008-04-30 7.864 10,728,400 +969,174 0.70% 84,365,222
2008-05-02 2008-04-29 8.031 9,759,226 -813,548 0.64% 78,380,619
2008-04-30 2008-04-28 8.125 10,572,774 +209,290 0.69% 85,899,667
2008-04-29 2008-04-25 8.311 10,363,484 -53,664 0.68% 86,130,443
2008-04-28 2008-04-24 8.404 10,417,148 +92,302 0.68% 87,547,030
2008-04-25 2008-04-23 8.162 10,324,846 -2,318,289 0.67% 84,270,144
2008-04-24 2008-04-22 7.920 12,643,135 -402,481 0.82% 100,128,970
2008-04-23 2008-04-21 7.920 13,045,616 +61,177 0.85% 103,316,471
2008-04-22 2008-04-18 7.286 12,984,439 +52,591 0.85% 94,605,414
2008-04-21 2008-04-17 7.640 12,931,848 +1,008,885 0.84% 98,800,807
2008-04-18 2008-04-16 7.528 11,922,963 -105,181 0.78% 89,759,744
2008-04-17 2008-04-15 7.454 12,028,144 +121,280 0.78% 89,655,028
2008-04-16 2008-04-14 7.398 11,906,864 -249,001 0.78% 88,085,402
2008-04-15 2008-04-11 7.677 12,155,865 +116,988 0.79% 93,325,242
2008-04-14 2008-04-10 7.342 12,038,877 -350,964 0.79% 88,389,004
2008-04-11 2008-04-09 7.230 12,389,841 -2,934,353 0.81% 89,580,504
2008-04-10 2008-04-08 7.305 15,324,194 -857,664 1.00% 111,938,569
2008-04-09 2008-04-07 7.696 16,181,858 +405,700 1.06% 124,535,876
2008-04-08 2008-04-03 7.398 15,776,158 +1,403,965 1.03% 116,709,927
2008-04-07 2008-04-02 6.634 14,372,193 +1,834,239 0.94% 95,343,059
2008-04-03 2008-04-01 6.503 12,537,954 +438,973 0.82% 81,539,518
2008-04-02 2008-03-31 6.522 12,098,981 -1,073 0.79% 78,910,152
2008-04-01 2008-03-28 6.951 12,100,054 +1,408,146 0.79% 84,103,135
2008-03-31 2008-03-27 6.857 10,691,908 -530,201 0.70% 73,319,429
2008-03-28 2008-03-26 7.081 11,222,109 -3,209,114 0.73% 79,464,677
2008-03-27 2008-03-25 7.081 14,431,223 +1,441,418 0.94% 102,188,677
2008-03-26 2008-03-20 6.727 12,989,805 +67,616 0.85% 87,382,784
2008-03-25 2008-03-19 7.193 12,922,189 +376,722 0.84% 92,947,869
2008-03-20 2008-03-18 6.913 12,545,467 -258,661 0.82% 86,731,485
2008-03-19 2008-03-17 6.783 12,804,128 +4,762,798 0.84% 86,849,522
2008-03-18 2008-03-14 7.398 8,041,330 +100,888 0.52% 59,488,694
2008-03-17 2008-03-13 7.696 7,940,442 +785,643 0.52% 61,109,787
2008-03-14 2008-03-12 8.199 7,154,799 -17,173 0.47% 58,663,255
2008-03-13 2008-03-11 7.994 7,171,972 +653,629 0.47% 57,333,958
2008-03-12 2008-03-10 7.864 6,518,343 +347,744 0.43% 51,258,478
2008-03-11 2008-03-07 8.031 6,170,599 +902,630 0.40% 49,558,784
2008-03-10 2008-03-06 8.311 5,267,969 +45,078 0.34% 43,781,850
2008-03-07 2008-03-05 8.330 5,222,891 -280,127 0.34% 43,504,535
2008-03-06 2008-03-04 8.143 5,503,018 -126,647 0.36% 44,812,422
2008-03-05 2008-03-03 8.665 5,629,665 -507,662 0.37% 48,781,095
2008-03-04 2008-02-29 9.056 6,137,327 -1,865,246 0.40% 55,581,668
2008-03-03 2008-02-28 9.615 8,002,573 -259,735 0.52% 76,947,655
2008-02-29 2008-02-27 10.081 8,262,308 +389,602 0.54% 83,294,186
2008-02-28 2008-02-26 9.932 7,872,706 -96,596 0.51% 78,192,894
2008-02-27 2008-02-25 10.137 7,969,302 -114,841 0.52% 80,785,837
2008-02-26 2008-02-22 10.025 8,084,143 -95,522 0.53% 81,046,134
2008-02-25 2008-02-21 9.969 8,179,665 -20,392 0.53% 81,546,503
2008-02-22 2008-02-20 9.969 8,200,057 +18,245 0.54% 81,749,799
2008-02-21 2008-02-19 10.230 8,181,812 -92,302 0.53% 83,702,395
2008-02-20 2008-02-18 10.007 8,274,114 +288,713 0.54% 82,796,471
2008-02-19 2008-02-15 9.895 7,985,401 +414,287 0.52% 79,014,591
2008-02-18 2008-02-14 9.858 7,571,114 +68,690 0.49% 74,633,103
2008-02-15 2008-02-13 9.690 7,502,424 +249,002 0.49% 72,697,754
2008-02-14 2008-02-12 9.559 7,253,422 -206,071 0.47% 69,338,805
2008-02-13 2008-02-11 9.410 7,459,493 -23,612 0.49% 70,196,706
2008-02-12 2008-02-06 9.466 7,483,105 +676,168 0.49% 70,837,234
2008-02-11 2008-02-04 9.858 6,806,937 +598,892 0.44% 67,100,143
2008-02-05 2008-02-01 9.522 6,208,045 +987,419 0.41% 59,114,198
2008-02-04 2008-01-31 9.522 5,220,626 +367,063 0.34% 49,711,804
2008-02-01 2008-01-30 9.317 4,853,563 +2,161,981 0.32% 45,221,683
2008-01-31 2008-01-29 9.820 2,691,582 -612,844 0.18% 26,432,259
2008-01-30 2008-01-28 9.634 3,304,426 +1,048,597 0.22% 31,834,836
2008-01-29 2008-01-25 10.137 2,255,829 +481,394 0.15% 22,867,628
2008-01-28 2008-01-24 9.504 1,774,435 +81,569 0.12% 16,863,446
2008-01-25 2008-01-23 10.193 1,692,866 -84,789 0.11% 17,255,437
2008-01-24 2008-01-22 9.280 1,777,655 -1,002,446 0.12% 16,496,540
2008-01-23 2008-01-21 10.473 2,780,101 +2,356,928 0.18% 29,114,741
2008-01-22 2008-01-18 10.938 423,173 +247,392 0.03% 4,628,839
2008-01-21 2008-01-17 10.827 175,781 -531,425 0.01% 1,903,111
2008-01-18 2008-01-16 10.547 707,206 -549,521 0.05% 7,458,962
2008-01-17 2008-01-15 11.758 1,256,727 +181,649 0.08% 14,777,003
2008-01-16 2008-01-14 11.181 1,075,078 -811,129 0.07% 12,020,078
2008-01-15 2008-01-11 11.758 1,886,207 -279,053 0.12% 22,178,632
2008-01-14 2008-01-10 11.758 2,165,260 -107,328 0.14% 25,459,827
2008-01-11 2008-01-09 12.094 2,272,588 -2,142,272 0.15% 27,484,095
2008-01-10 2008-01-08 11.591 4,414,860 -460,438 0.29% 51,170,936
2008-01-09 2008-01-07 11.032 4,875,298 -498,003 0.32% 53,782,244
2008-01-08 2008-01-04 11.181 5,373,301 +226,463 0.35% 60,077,031
2008-01-07 2008-01-03 10.473 5,146,838 +128,794 0.34% 53,900,508
2008-01-04 2008-01-02 10.379 5,018,044 +53,664 0.33% 52,084,165
2008-01-03 2007-12-31 10.249 4,964,380 +8,586 0.32% 50,879,607
2007-12-28 2007-12-24 10.100 4,955,794 +122,354 0.32% 50,052,823
2007-12-27 2007-12-20 10.063 4,833,440 +35,419 0.32% 48,636,928
2007-12-21 2007-12-19 9.988 4,798,021 -1,480,057 0.31% 47,922,887
2007-12-20 2007-12-18 9.783 6,278,078 -1,058,256 0.41% 61,418,903
2007-12-19 2007-12-17 9.317 7,336,334 -1,073,282 0.48% 68,354,190
2007-12-18 2007-12-14 9.690 8,409,616 +11,806 0.55% 81,488,355
2007-12-17 2007-12-13 9.820 8,397,810 -1,195,637 0.55% 82,469,375
2007-12-14 2007-12-12 10.268 9,593,447 -1,231,054 0.63% 98,501,382
2007-12-13 2007-12-11 10.342 10,824,501 -182,458 0.71% 111,948,147
2007-12-12 2007-12-10 10.249 11,006,959 -1,074 0.72% 112,809,606
2007-12-10 2007-12-06 10.715 11,008,033 +188,898 0.72% 117,948,823
2007-12-07 2007-12-05 10.733 10,819,135 +66,544 0.71% 116,126,428
2007-12-06 2007-12-04 10.808 10,752,591 +82,642 0.70% 116,213,656
2007-12-05 2007-12-03 11.032 10,669,949 +5,367 0.70% 117,706,404
2007-12-04 2007-11-30 11.199 10,664,582 -82,793 0.70% 119,435,753
2007-12-03 2007-11-29 11.460 10,747,375 +1,626,023 0.70% 123,166,773
2007-11-30 2007-11-28 10.789 9,121,352 +295,153 0.60% 98,413,306
2007-11-29 2007-11-27 10.417 8,826,199 +36,491 0.58% 91,939,379
2007-11-28 2007-11-26 10.752 8,789,708 +822,134 0.57% 94,507,506
2007-11-26 2007-11-22 9.932 7,967,574 +7,513 0.52% 79,135,137
2007-11-23 2007-11-21 9.951 7,960,061 -109,474 0.52% 79,208,848
2007-11-22 2007-11-20 10.230 8,069,535 -300,599 0.53% 82,553,767
2007-11-21 2007-11-19 10.268 8,370,134 -521,615 0.55% 85,940,931
2007-11-20 2007-11-16 10.212 8,891,749 -462,585 0.58% 90,799,571
2007-11-19 2007-11-15 10.994 9,354,334 +1,090,455 0.61% 102,844,466
2007-11-16 2007-11-14 11.479 8,263,879 +293,006 0.54% 94,859,472
2007-11-15 2007-11-13 11.087 7,970,873 -171,998 0.52% 88,376,927
2007-11-14 2007-11-12 11.143 8,142,871 -3,038,462 0.53% 90,739,166
2007-11-13 2007-11-09 11.497 11,181,333 +121,817 0.73% 128,556,722
2007-11-12 2007-11-08 11.311 11,059,516 +64,397 0.72% 125,095,260
2007-11-09 2007-11-07 11.367 10,995,119 +828,574 0.72% 124,981,523
2007-11-08 2007-11-06 11.311 10,166,545 -26,832 0.66% 114,994,779
2007-11-07 2007-11-05 11.274 10,193,377 +1,184,904 0.67% 114,918,382
2007-11-06 2007-11-02 11.870 9,008,473 +1,610 0.59% 106,931,746
2007-11-05 2007-11-01 12.392 9,006,863 +239,878 0.59% 111,612,091
2007-11-02 2007-10-31 13.156 8,766,985 -64,397 0.57% 115,337,626
2007-11-01 2007-10-30 13.976 8,831,382 -133,087 0.58% 123,425,807
2007-10-31 2007-10-29 14.330 8,964,469 -555,960 0.58% 128,459,714
2007-10-30 2007-10-26 13.529 9,520,429 +1,226,225 0.62% 128,798,019
2007-10-29 2007-10-25 12.485 8,294,204 +9,659 0.54% 103,553,685
2007-10-26 2007-10-24 12.671 8,284,545 -147,576 0.54% 104,976,869
2007-10-25 2007-10-23 12.671 8,432,121 -601,575 0.55% 106,846,865
2007-10-24 2007-10-22 12.261 9,033,696 -333,790 0.59% 110,766,239
2007-10-23 2007-10-18 12.261 9,367,486 -166,359 0.61% 114,858,989
2007-10-22 2007-10-17 12.094 9,533,845 -505,259 0.62% 115,299,872
2007-10-18 2007-10-16 12.299 10,039,104 +839,307 0.66% 123,468,147
2007-10-17 2007-10-15 12.466 9,199,797 -566,693 0.60% 114,688,641
2007-10-16 2007-10-12 11.535 9,766,490 -519,469 0.64% 112,653,633
2007-10-15 2007-10-11 12.075 10,285,959 -509,809 0.67% 124,204,073
2007-10-12 2007-10-10 12.056 10,795,768 +1,086,162 0.70% 130,158,899
2007-10-11 2007-10-09 11.777 9,709,606 +376,185 0.63% 114,349,621
2007-10-10 2007-10-08 11.721 9,333,421 -290,859 0.61% 109,397,537
2007-10-09 2007-10-05 12.280 9,624,280 -223,243 0.63% 118,186,999
2007-10-08 2007-10-04 11.684 9,847,523 -81,570 0.64% 115,056,349
2007-10-05 2007-10-03 11.926 9,929,093 -258,661 0.65% 118,414,694
2007-10-04 2007-10-02 12.820 10,187,754 -691,193 0.66% 130,611,955
2007-10-03 2007-09-28 12.727 10,878,947 +499,613 0.71% 138,459,770
2007-10-02 2007-09-27 11.833 10,379,334 +252,221 0.68% 122,817,218
2007-09-28 2007-09-25 11.069 10,127,113 -668,655 0.66% 112,095,491
2007-09-27 2007-09-24 10.827 10,795,768 +359,194 0.70% 116,881,484
2007-09-25 2007-09-21 10.547 10,436,574 -766,323 0.68% 110,075,440
2007-09-24 2007-09-20 10.864 11,202,897 -582,792 0.73% 121,706,827
2007-09-21 2007-09-19 10.845 11,785,689 -1,343,750 0.77% 127,818,585
2007-09-20 2007-09-18 10.286 13,129,439 -168,505 0.86% 135,052,084
2007-09-19 2007-09-17 10.417 13,297,944 -501,223 0.87% 138,519,958
2007-09-18 2007-09-14 10.286 13,799,167 -282,273 0.90% 141,941,043
2007-09-17 2007-09-13 10.137 14,081,440 -1,105,481 0.92% 142,745,364
2007-09-14 2007-09-12 9.820 15,186,921 +216,803 0.99% 149,140,774
2007-09-13 2007-09-11 9.858 14,970,118 +1,038,937 0.98% 147,569,613
2007-09-12 2007-09-10 10.118 13,931,181 +696,560 0.91% 140,962,569
2007-09-11 2007-09-07 10.025 13,234,621 +728,759 0.86% 132,681,333
2007-09-10 2007-09-06 9.932 12,505,862 +867,212 0.82% 124,210,092
2007-09-07 2007-09-05 9.578 11,638,650 +753,444 0.76% 111,476,101
2007-09-06 2007-09-04 9.783 10,885,206 -280,126 0.71% 106,490,778
2007-09-05 2007-09-03 9.578 11,165,332 -2,160,518 0.73% 106,942,616
2007-09-04 2007-08-31 9.392 13,325,850 +557,034 0.87% 125,153,068
2007-09-03 2007-08-30 9.131 12,768,816 +1,716,930 0.83% 116,590,389
2007-08-31 2007-08-29 8.870 11,051,886 -501,223 0.72% 98,030,088
2007-08-30 2007-08-28 8.758 11,553,109 +1,315,844 0.75% 101,184,216
2007-08-29 2007-08-27 8.963 10,237,265 +3,413,037 0.67% 91,758,238
2007-08-28 2007-08-24 8.553 6,824,228 +1,775,209 0.45% 58,369,001
2007-08-27 2007-08-23 8.404 5,049,019 +1,242,861 0.33% 42,432,595
2007-08-24 2007-08-22 7.920 3,806,158 +740,565 0.25% 30,143,369
2007-08-23 2007-08-21 7.715 3,065,593 +1,268,620 0.20% 23,649,986
2007-08-22 2007-08-20 7.938 1,796,973 -1,158,179 0.12% 14,264,849
2007-08-21 2007-08-17 7.621 2,955,152 +460,438 0.19% 22,522,634
2007-08-20 2007-08-16 7.771 2,494,714 -791,009 0.16% 19,385,315
2007-08-17 2007-08-15 7.938 3,285,723 -33,272 0.21% 26,082,943
2007-08-15 2007-08-13 8.181 3,318,995 +565,620 0.22% 27,151,083
2007-08-14 2007-08-10 8.106 2,753,375 +273,687 0.18% 22,318,791
2007-08-13 2007-08-09 8.181 2,479,688 +528,055 0.16% 20,285,121
2007-08-10 2007-08-08 7.864 1,951,633 -23,613 0.13% 15,347,111
2007-08-09 2007-08-07 7.640 1,975,246 -312,325 0.13% 15,091,107
2007-08-08 2007-08-06 7.733 2,287,571 +547,374 0.15% 17,690,444
2007-08-07 2007-08-03 8.125 1,740,197 +525,909 0.11% 14,138,422
2007-08-06 2007-08-02 8.069 1,214,288 +132,013 0.08% 9,797,734
2007-08-03 2007-08-01 8.385 1,082,275 +42,932 0.07% 9,075,409
2007-08-02 2007-07-31 8.646 1,039,343 +197,483 0.07% 8,986,548
2007-08-01 2007-07-30 8.553 841,860 +2,147 0.05% 7,200,599
2007-07-31 2007-07-27 8.423 839,713 -1,280,426 0.05% 7,072,702
2007-07-30 2007-07-26 8.907 2,120,139 -921,949 0.14% 18,884,621
2007-07-27 2007-07-25 8.590 3,042,088 -2,019,917 0.20% 26,132,968
2007-07-26 2007-07-24 8.945 5,062,005 +1,637,828 0.33% 45,277,230
2007-07-25 2007-07-23 8.833 3,424,177 -414,287 0.22% 30,244,791
2007-07-24 2007-07-20 8.740 3,838,464 -185,677 0.25% 33,546,434
2007-07-23 2007-07-19 8.385 4,024,141 -65,471 0.26% 33,744,403
2007-07-20 2007-07-18 8.404 4,089,612 -919,803 0.27% 34,369,617
2007-07-19 2007-07-17 8.590 5,009,415 -418,580 0.33% 43,033,234
2007-07-18 2007-07-16 8.684 5,427,995 +622,504 0.35% 47,134,771
2007-07-17 2007-07-13 8.945 4,805,491 +3,220 0.31% 42,982,834
2007-07-16 2007-07-12 8.609 4,802,271 -1,744,084 0.31% 41,343,257
2007-07-13 2007-07-11 8.311 6,546,355 -664,361 0.43% 54,406,458
2007-07-12 2007-07-10 8.385 7,210,716 +1,906,149 0.47% 60,465,402
2007-07-11 2007-07-09 7.994 5,304,567 +425,020 0.35% 42,405,606
2007-07-10 2007-07-06 7.789 4,879,547 +21,465 0.32% 38,007,721
2007-07-09 2007-07-05 7.696 4,858,082 -245,781 0.32% 37,387,888
2007-07-06 2007-07-04 7.826 5,103,863 +230,755 0.33% 39,945,176
2007-07-05 2007-07-03 7.808 4,873,108 -221,096 0.32% 38,048,374
2007-07-04 2007-06-29 7.752 5,094,204 +370,283 0.33% 39,489,870
2007-07-03 2007-06-28 7.864 4,723,921 -350,964 0.31% 37,147,631
2007-06-29 2007-06-27 7.864 5,074,885 +133,087 0.33% 39,907,516
2007-06-28 2007-06-26 7.920 4,941,798 +652,556 0.32% 39,137,219
2007-06-27 2007-06-25 8.125 4,289,242 +11,806 0.28% 34,848,419
2007-06-26 2007-06-22 8.050 4,277,436 0.28% 34,433,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top