History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 584,000 | +0 | 0.02% | 5,442,880 |
| 2025-10-13 | 2025-10-09 | 9.350 | 584,000 | +0 | 0.02% | 5,460,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 584,000 | +0 | 0.02% | 5,548,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 584,000 | +0 | 0.02% | 5,647,280 |
| 2025-10-08 | 2025-10-03 | 9.560 | 584,000 | +0 | 0.02% | 5,583,040 |
| 2025-10-06 | 2025-10-02 | 9.130 | 584,000 | +0 | 0.02% | 5,331,920 |
| 2025-10-03 | 2025-09-30 | 9.000 | 584,000 | -8,000 | 0.02% | 5,256,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 592,000 | -105,355 | 0.02% | 5,256,960 |
| 2025-09-04 | 2025-09-02 | 8.760 | 697,355 | +6,000 | 0.03% | 6,108,830 |
| 2025-08-28 | 2025-08-26 | 9.100 | 691,355 | +10,000 | 0.03% | 6,291,330 |
| 2025-08-27 | 2025-08-25 | 9.200 | 681,355 | -2,106,000 | 0.03% | 6,268,466 |
| 2025-08-26 | 2025-08-22 | 5.970 | 2,787,355 | -4,000 | 0.11% | 16,640,509 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,791,355 | +2,016,000 | 0.11% | 16,664,389 |
| 2025-08-11 | 2025-08-07 | 5.500 | 775,355 | +24,000 | 0.03% | 4,264,452 |
| 2025-08-01 | 2025-07-30 | 4.850 | 751,355 | -100,000 | 0.03% | 3,644,072 |
| 2025-07-31 | 2025-07-29 | 4.900 | 851,355 | +20,000 | 0.03% | 4,171,640 |
| 2025-07-29 | 2025-07-25 | 4.790 | 831,355 | +52,000 | 0.03% | 3,982,190 |
| 2025-07-28 | 2025-07-24 | 5.050 | 779,355 | -10,000 | 0.03% | 3,935,743 |
| 2025-07-25 | 2025-07-23 | 4.960 | 789,355 | +98,000 | 0.03% | 3,915,201 |
| 2025-07-24 | 2025-07-22 | 5.130 | 691,355 | -78,000 | 0.03% | 3,546,651 |
| 2025-07-23 | 2025-07-21 | 4.720 | 769,355 | +16,000 | 0.03% | 3,631,356 |
| 2025-07-22 | 2025-07-18 | 4.430 | 753,355 | -2,000 | 0.03% | 3,337,363 |
| 2025-07-21 | 2025-07-17 | 4.150 | 755,355 | -4,000 | 0.03% | 3,134,723 |
| 2025-07-18 | 2025-07-16 | 3.990 | 759,355 | -10,000 | 0.03% | 3,029,826 |
| 2025-06-24 | 2025-06-20 | 3.500 | 769,355 | -10,000 | 0.03% | 2,692,742 |
| 2025-06-19 | 2025-06-17 | 3.620 | 779,355 | +4,000 | 0.03% | 2,821,265 |
| 2025-06-13 | 2025-06-11 | 3.560 | 775,355 | -2,000 | 0.03% | 2,760,264 |
| 2025-06-09 | 2025-06-05 | 3.610 | 777,355 | +22,000 | 0.03% | 2,806,252 |
| 2025-05-28 | 2025-05-26 | 4.260 | 755,355 | -2,000 | 0.03% | 3,217,812 |
| 2025-05-21 | 2025-05-19 | 4.020 | 757,355 | -40,000 | 0.03% | 3,044,567 |
| 2025-05-07 | 2025-05-02 | 4.330 | 797,355 | -10,000 | 0.03% | 3,452,547 |
| 2025-04-09 | 2025-04-07 | 3.780 | 807,355 | -10,000 | 0.03% | 3,051,802 |
| 2025-04-03 | 2025-04-01 | 4.610 | 817,355 | -20,000 | 0.03% | 3,768,007 |
| 2025-04-01 | 2025-03-28 | 4.520 | 837,355 | -850,000 | 0.03% | 3,784,845 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,687,355 | -156,000 | 0.07% | 7,525,603 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,843,355 | -10,000 | 0.07% | 8,221,363 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,853,355 | +10,000 | 0.07% | 8,006,494 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,843,355 | -18,000 | 0.07% | 7,852,692 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,861,355 | +18,000 | 0.07% | 8,338,870 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,843,355 | -346,000 | 0.07% | 7,889,559 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,189,355 | -10,000 | 0.09% | 9,545,588 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,199,355 | +10,000 | 0.09% | 10,270,988 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,189,355 | +1,430,000 | 0.09% | 10,158,607 |
| 2025-02-19 | 2025-02-17 | 4.040 | 759,355 | -2,000 | 0.03% | 3,067,794 |
| 2025-02-18 | 2025-02-14 | 3.940 | 761,355 | -12,000 | 0.03% | 2,999,739 |
| 2025-02-17 | 2025-02-13 | 3.810 | 773,355 | +14,000 | 0.03% | 2,946,483 |
| 2025-02-13 | 2025-02-11 | 4.040 | 759,355 | -20,000 | 0.03% | 3,067,794 |
| 2025-02-12 | 2025-02-10 | 4.060 | 779,355 | -110,000 | 0.03% | 3,164,181 |
| 2025-02-11 | 2025-02-07 | 3.230 | 889,355 | +30,000 | 0.04% | 2,872,617 |
| 2025-02-10 | 2025-02-06 | 3.010 | 859,355 | +100,000 | 0.03% | 2,586,659 |
| 2025-02-07 | 2025-02-05 | 2.970 | 759,355 | -4,000 | 0.03% | 2,255,284 |
| 2025-02-06 | 2025-02-04 | 3.090 | 763,355 | -200,000 | 0.03% | 2,358,767 |
| 2025-02-05 | 2025-02-03 | 3.060 | 963,355 | -12,000 | 0.04% | 2,947,866 |
| 2025-02-03 | 2025-01-24 | 3.100 | 975,355 | -2,000 | 0.04% | 3,023,600 |
| 2025-01-23 | 2025-01-21 | 3.140 | 977,355 | -88,000 | 0.04% | 3,068,895 |
| 2025-01-16 | 2025-01-14 | 3.110 | 1,065,355 | -100,000 | 0.04% | 3,313,254 |
| 2025-01-14 | 2025-01-10 | 3.100 | 1,165,355 | -40,000 | 0.05% | 3,612,600 |
| 2025-01-07 | 2025-01-03 | 3.440 | 1,205,355 | -20,000 | 0.05% | 4,146,421 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,225,355 | -32,000 | 0.05% | 4,448,039 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,257,355 | +20,000 | 0.05% | 5,016,846 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,237,355 | -82,000 | 0.05% | 4,788,564 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,319,355 | -164,000 | 0.05% | 5,752,388 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,483,355 | +2,000 | 0.06% | 6,096,589 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,481,355 | -24,000 | 0.06% | 6,236,505 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,505,355 | -28,000 | 0.06% | 6,457,973 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,533,355 | +110,000 | 0.06% | 6,424,757 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,423,355 | +18,000 | 0.06% | 5,679,186 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,405,355 | +20,000 | 0.06% | 5,635,474 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,385,355 | +2,000 | 0.06% | 5,707,663 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,383,355 | -50,000 | 0.06% | 5,478,086 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,433,355 | +548,000 | 0.06% | 5,375,081 |
| 2024-11-27 | 2024-11-25 | 4.010 | 885,355 | +12,000 | 0.04% | 3,550,274 |
| 2024-11-25 | 2024-11-21 | 3.830 | 873,355 | +18,000 | 0.04% | 3,344,950 |
| 2024-11-22 | 2024-11-20 | 3.740 | 855,355 | +32,000 | 0.03% | 3,199,028 |
| 2024-11-20 | 2024-11-18 | 3.410 | 823,355 | +98,000 | 0.03% | 2,807,641 |
| 2024-11-19 | 2024-11-15 | 2.990 | 725,355 | +68,000 | 0.03% | 2,168,811 |
| 2024-11-18 | 2024-11-14 | 2.960 | 657,355 | +22,000 | 0.03% | 1,945,771 |
| 2024-11-15 | 2024-11-13 | 3.200 | 635,355 | -18,000 | 0.03% | 2,033,136 |
| 2024-11-14 | 2024-11-12 | 3.260 | 653,355 | -80,000 | 0.03% | 2,129,937 |
| 2024-10-09 | 2024-10-07 | 2.990 | 733,355 | -100,000 | 0.03% | 2,192,731 |
| 2024-10-08 | 2024-10-04 | 2.800 | 833,355 | -160,000 | 0.03% | 2,333,394 |
| 2024-10-04 | 2024-10-02 | 2.750 | 993,355 | -160,000 | 0.04% | 2,731,726 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,153,355 | -262,000 | 0.05% | 2,917,988 |
| 2024-09-30 | 2024-09-26 | 2.270 | 1,415,355 | +60,000 | 0.06% | 3,212,856 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,355,355 | +38,816 | 0.05% | 2,679,005 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,316,539 | -3,886 | 0.05% | 2,710,709 |
| 2024-07-26 | 2024-07-24 | 2.306 | 1,320,425 | -29,141 | 0.05% | 3,044,956 |
| 2024-07-16 | 2024-07-12 | 2.481 | 1,349,566 | -17,484 | 0.06% | 3,348,346 |
| 2024-07-11 | 2024-07-09 | 2.337 | 1,367,050 | +58,282 | 0.06% | 3,194,696 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,308,768 | +9,713 | 0.05% | 3,516,595 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,299,055 | +9,714 | 0.05% | 3,610,859 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,289,341 | +134,048 | 0.05% | 3,862,602 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,155,293 | +120,448 | 0.05% | 3,579,957 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,034,845 | +388,545 | 0.04% | 3,121,491 |
| 2024-04-08 | 2024-04-03 | 3.068 | 646,300 | +97,136 | 0.03% | 1,982,758 |
| 2024-03-20 | 2024-03-18 | 3.840 | 549,164 | -3,885 | 0.02% | 2,108,774 |
| 2024-03-13 | 2024-03-11 | 3.150 | 553,049 | -29,141 | 0.02% | 1,742,225 |
| 2024-02-22 | 2024-02-20 | 3.202 | 582,190 | +29,141 | 0.02% | 1,863,993 |
| 2024-01-10 | 2024-01-08 | 3.583 | 553,049 | -1,943 | 0.02% | 1,981,354 |
| 2024-01-02 | 2023-12-28 | 3.943 | 554,992 | -9,714 | 0.02% | 2,188,289 |
| 2023-12-19 | 2023-12-15 | 3.819 | 564,706 | -9,713 | 0.02% | 2,156,828 |
| 2023-12-18 | 2023-12-14 | 3.902 | 574,419 | -1,943 | 0.02% | 2,241,234 |
| 2023-12-14 | 2023-12-12 | 4.097 | 576,362 | -13,599 | 0.02% | 2,361,553 |
| 2023-12-13 | 2023-12-11 | 4.066 | 589,961 | -50,511 | 0.02% | 2,399,052 |
| 2023-12-12 | 2023-12-08 | 3.974 | 640,472 | -145,704 | 0.03% | 2,545,111 |
| 2023-10-30 | 2023-10-26 | 3.428 | 786,176 | -1,943 | 0.03% | 2,695,152 |
| 2023-10-25 | 2023-10-20 | 3.356 | 788,119 | +3,886 | 0.03% | 2,645,018 |
| 2023-09-26 | 2023-09-22 | 3.191 | 784,233 | -165,132 | 0.03% | 2,502,799 |
| 2023-09-13 | 2023-09-11 | 3.058 | 949,365 | +19,427 | 0.04% | 2,902,745 |
| 2023-09-06 | 2023-09-04 | 3.078 | 929,938 | -9,713 | 0.03% | 2,862,493 |
| 2023-09-05 | 2023-08-31 | 2.965 | 939,651 | -339,977 | 0.04% | 2,785,982 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,279,628 | -145,704 | 0.05% | 3,833,504 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,425,332 | -126,277 | 0.05% | 4,504,780 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,551,609 | +21,370 | 0.06% | 5,335,167 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,530,239 | +130,329 | 0.06% | 6,681,428 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,399,910 | -426,543 | 0.06% | 5,324,699 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,826,453 | -8,887 | 0.07% | 7,707,580 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,835,340 | +17,773 | 0.07% | 7,765,736 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,817,567 | -19,550 | 0.07% | 7,792,803 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,837,117 | -28,436 | 0.07% | 7,711,235 |
| 2023-05-05 | 2023-05-03 | 4.006 | 1,865,553 | +19,550 | 0.07% | 7,473,703 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,846,003 | -78,200 | 0.07% | 7,499,251 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,924,203 | +8,887 | 0.08% | 8,098,429 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,915,316 | -35,546 | 0.08% | 7,780,830 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,950,862 | -17,772 | 0.08% | 7,815,465 |
| 2023-04-26 | 2023-04-24 | 4.040 | 1,968,634 | -44,432 | 0.08% | 7,953,123 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,013,066 | -8,886 | 0.08% | 8,313,853 |
| 2023-04-19 | 2023-04-17 | 4.242 | 2,021,952 | +8,886 | 0.08% | 8,578,087 |
| 2023-04-18 | 2023-04-14 | 4.175 | 2,013,066 | -28,436 | 0.08% | 8,404,467 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,041,502 | +19,550 | 0.08% | 8,316,425 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,021,952 | -53,318 | 0.08% | 8,373,305 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,075,270 | -143,958 | 0.08% | 8,617,459 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,219,228 | +28,436 | 0.09% | 9,040,423 |
| 2023-03-16 | 2023-03-14 | 4.040 | 2,190,792 | +17,772 | 0.09% | 8,850,623 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,173,020 | +55,096 | 0.09% | 8,950,001 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,117,924 | +124,408 | 0.08% | 9,056,747 |
| 2023-03-09 | 2023-03-07 | 4.816 | 1,993,516 | +12,441 | 0.08% | 9,601,559 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,981,075 | -17,773 | 0.08% | 9,497,051 |
| 2023-03-06 | 2023-03-02 | 4.726 | 1,998,848 | -28,436 | 0.08% | 9,447,292 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,027,284 | +8,886 | 0.08% | 9,148,233 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,018,398 | +62,204 | 0.08% | 9,516,979 |
| 2023-02-27 | 2023-02-23 | 4.839 | 1,956,194 | +17,773 | 0.08% | 9,465,829 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,938,421 | -7,109 | 0.08% | 10,295,996 |
| 2023-01-20 | 2023-01-18 | 5.233 | 1,945,530 | +17,773 | 0.08% | 10,180,501 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,927,757 | +7,109 | 0.08% | 10,044,112 |
| 2023-01-13 | 2023-01-11 | 5.176 | 1,920,648 | -5,332 | 0.08% | 9,942,232 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,925,980 | +5,332 | 0.08% | 9,926,486 |
| 2022-12-13 | 2022-12-09 | 5.244 | 1,920,648 | -7,109 | 0.08% | 10,071,913 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,927,757 | -17,773 | 0.08% | 10,044,112 |
| 2022-12-06 | 2022-12-02 | 5.064 | 1,945,530 | +26,659 | 0.08% | 9,852,098 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,918,871 | -26,659 | 0.08% | 9,738,691 |
| 2022-11-29 | 2022-11-25 | 4.580 | 1,945,530 | +24,882 | 0.08% | 8,910,675 |
| 2022-11-28 | 2022-11-24 | 4.636 | 1,920,648 | -35,546 | 0.08% | 8,904,781 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,956,194 | +17,773 | 0.08% | 9,113,612 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,938,421 | -17,773 | 0.08% | 9,205,319 |
| 2022-11-02 | 2022-10-31 | 3.995 | 1,956,194 | +33,768 | 0.08% | 7,814,812 |
| 2022-10-27 | 2022-10-25 | 4.231 | 1,922,426 | -17,772 | 0.08% | 8,134,217 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,940,198 | +31,991 | 0.08% | 8,078,413 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,908,207 | +17,772 | 0.08% | 8,482,050 |
| 2022-10-17 | 2022-10-13 | 4.569 | 1,890,435 | -17,772 | 0.07% | 8,637,062 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,908,207 | -26,659 | 0.08% | 8,954,468 |
| 2022-10-11 | 2022-10-07 | 4.704 | 1,934,866 | +40,877 | 0.08% | 9,101,342 |
| 2022-10-10 | 2022-10-06 | 4.873 | 1,893,989 | +46,209 | 0.07% | 9,228,766 |
| 2022-10-07 | 2022-10-05 | 4.940 | 1,847,780 | -39,100 | 0.07% | 9,128,366 |
| 2022-10-06 | 2022-10-03 | 4.805 | 1,886,880 | +5,332 | 0.07% | 9,066,725 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,881,548 | +19,549 | 0.07% | 9,125,798 |
| 2022-09-30 | 2022-09-28 | 5.278 | 1,861,999 | +1,778 | 0.07% | 9,827,217 |
| 2022-09-27 | 2022-09-23 | 5.244 | 1,860,221 | -24,882 | 0.07% | 9,755,033 |
| 2022-09-14 | 2022-09-09 | 5.469 | 1,885,103 | -14,218 | 0.07% | 10,309,785 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,899,321 | +1,777 | 0.07% | 10,750,895 |
| 2022-07-25 | 2022-07-21 | 6.347 | 1,897,544 | +17,773 | 0.07% | 12,043,403 |
| 2022-07-20 | 2022-07-18 | 6.504 | 1,879,771 | -17,773 | 0.07% | 12,226,751 |
| 2022-07-13 | 2022-07-11 | 6.516 | 1,897,544 | -8,886 | 0.07% | 12,363,707 |
| 2022-07-04 | 2022-06-29 | 6.729 | 1,906,430 | +8,886 | 0.08% | 12,829,222 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,897,544 | -17,772 | 0.07% | 13,175,142 |
| 2022-06-23 | 2022-06-21 | 6.358 | 1,915,316 | -3,555 | 0.08% | 12,177,753 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,918,871 | +5,332 | 0.08% | 13,650,685 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,913,539 | +115,842 | 0.08% | 13,544,118 |
| 2022-06-17 | 2022-06-15 | 7.257 | 1,797,697 | -6,691 | 0.08% | 13,046,586 |
| 2022-06-16 | 2022-06-14 | 7.245 | 1,804,388 | -18,401 | 0.08% | 13,073,572 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,822,789 | +25,092 | 0.08% | 13,163,308 |
| 2022-06-10 | 2022-06-08 | 7.449 | 1,797,697 | +10,037 | 0.08% | 13,390,483 |
| 2022-06-09 | 2022-06-07 | 7.449 | 1,787,660 | -18,401 | 0.07% | 13,315,720 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,806,061 | +35,129 | 0.08% | 13,323,222 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,770,932 | -25,092 | 0.07% | 13,275,813 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,796,024 | +25,092 | 0.08% | 13,184,759 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,770,932 | -16,728 | 0.07% | 13,064,077 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,787,660 | +1,673 | 0.07% | 12,866,876 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,785,987 | +16,727 | 0.07% | 12,684,006 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,769,260 | -20,073 | 0.07% | 12,544,058 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,789,333 | +3,346 | 0.07% | 12,194,324 |
| 2022-05-23 | 2022-05-19 | 6.839 | 1,785,987 | +16,727 | 0.07% | 12,214,228 |
| 2022-05-20 | 2022-05-18 | 6.970 | 1,769,260 | +33,456 | 0.07% | 12,332,522 |
| 2022-05-19 | 2022-05-17 | 6.899 | 1,735,804 | -33,456 | 0.07% | 11,974,798 |
| 2022-05-18 | 2022-05-16 | 6.683 | 1,769,260 | +33,456 | 0.07% | 11,824,837 |
| 2022-05-16 | 2022-05-12 | 6.385 | 1,735,804 | -16,728 | 0.07% | 11,082,395 |
| 2022-05-13 | 2022-05-11 | 6.492 | 1,752,532 | +16,728 | 0.07% | 11,377,779 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,735,804 | -16,728 | 0.07% | 11,310,684 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,752,532 | +13,382 | 0.07% | 11,671,128 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,739,150 | +15,055 | 0.07% | 12,039,468 |
| 2022-05-06 | 2022-05-04 | 7.030 | 1,724,095 | +8,364 | 0.07% | 12,120,770 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,715,731 | -23,419 | 0.07% | 11,959,402 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,739,150 | +16,728 | 0.07% | 11,997,881 |
| 2022-05-03 | 2022-04-28 | 6.540 | 1,722,422 | -16,728 | 0.07% | 11,264,673 |
| 2022-04-28 | 2022-04-26 | 6.361 | 1,739,150 | -3,345 | 0.07% | 11,062,171 |
| 2022-04-25 | 2022-04-21 | 6.719 | 1,742,495 | -11,710 | 0.07% | 11,708,454 |
| 2022-04-22 | 2022-04-20 | 6.875 | 1,754,205 | -16,727 | 0.07% | 12,059,794 |
| 2022-04-21 | 2022-04-19 | 6.767 | 1,770,932 | +28,437 | 0.07% | 11,984,227 |
| 2022-04-20 | 2022-04-14 | 6.970 | 1,742,495 | -16,728 | 0.07% | 12,145,959 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,759,223 | +6,691 | 0.07% | 11,883,956 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,752,532 | +10,037 | 0.07% | 12,278,781 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,742,495 | -16,728 | 0.07% | 12,375,128 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,759,223 | -8,364 | 0.07% | 12,493,929 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,767,587 | +40,147 | 0.07% | 12,870,333 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,727,440 | -16,728 | 0.07% | 12,639,971 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,744,168 | +16,728 | 0.07% | 12,512,130 |
| 2022-03-24 | 2022-03-22 | 7.210 | 1,727,440 | -1,673 | 0.07% | 12,454,089 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,729,113 | +16,728 | 0.07% | 12,383,457 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,712,385 | -16,728 | 0.07% | 12,140,814 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,729,113 | -26,764 | 0.07% | 11,659,883 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,755,877 | +18,400 | 0.07% | 12,449,172 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,737,477 | -16,728 | 0.07% | 12,505,678 |
| 2022-03-10 | 2022-03-08 | 7.054 | 1,754,205 | -1,672 | 0.07% | 12,374,397 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,755,877 | +31,782 | 0.07% | 12,911,030 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,724,095 | -18,400 | 0.07% | 13,233,902 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,742,495 | +8,364 | 0.07% | 14,000,144 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,734,131 | -3,346 | 0.07% | 13,912,210 |
| 2022-02-25 | 2022-02-23 | 8.357 | 1,737,477 | +3,346 | 0.07% | 14,520,713 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,734,131 | +18,400 | 0.07% | 14,762,285 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,715,731 | +8,364 | 0.07% | 14,564,623 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,707,367 | +16,728 | 0.07% | 15,003,961 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,690,639 | +33,456 | 0.07% | 14,695,250 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,657,183 | -35,129 | 0.07% | 14,206,311 |
| 2022-02-08 | 2022-02-04 | 8.286 | 1,692,312 | -16,728 | 0.07% | 14,021,852 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,709,040 | -16,727 | 0.07% | 13,996,985 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,725,767 | +1,672 | 0.07% | 14,010,177 |
| 2022-01-27 | 2022-01-25 | 8.477 | 1,724,095 | +16,728 | 0.07% | 14,615,010 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,707,367 | +33,456 | 0.07% | 14,534,449 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,673,911 | -63,566 | 0.07% | 14,749,984 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,737,477 | -16,728 | 0.07% | 14,832,316 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,754,205 | +16,728 | 0.07% | 14,639,541 |
| 2022-01-20 | 2022-01-18 | 8.549 | 1,737,477 | +16,728 | 0.07% | 14,853,090 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,720,749 | +16,728 | 0.07% | 14,854,103 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,704,021 | -1,673 | 0.07% | 14,587,459 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,705,694 | -16,728 | 0.07% | 14,295,878 |
| 2022-01-12 | 2022-01-10 | 8.310 | 1,722,422 | -16,728 | 0.07% | 14,312,519 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,739,150 | -16,727 | 0.07% | 14,264,379 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,755,877 | -16,728 | 0.07% | 14,275,611 |
| 2022-01-05 | 2022-01-03 | 7.915 | 1,772,605 | -16,728 | 0.07% | 14,030,129 |
| 2021-12-23 | 2021-12-21 | 7.760 | 1,789,333 | -18,401 | 0.07% | 13,884,414 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,807,734 | +18,401 | 0.08% | 14,762,059 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,789,333 | +16,728 | 0.07% | 15,232,208 |
| 2021-12-10 | 2021-12-08 | 8.573 | 1,772,605 | +16,728 | 0.07% | 15,195,774 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,755,877 | -33,456 | 0.07% | 15,304,295 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,789,333 | +16,728 | 0.07% | 14,996,879 |
| 2021-12-06 | 2021-12-02 | 8.656 | 1,772,605 | -3,346 | 0.07% | 15,344,129 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,775,951 | -5,018 | 0.07% | 15,458,027 |
| 2021-11-30 | 2021-11-26 | 8.788 | 1,780,969 | +13,382 | 0.07% | 15,650,759 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,767,587 | +20,074 | 0.07% | 16,061,500 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,747,513 | +33,455 | 0.07% | 16,025,348 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,714,058 | -51,856 | 0.07% | 15,718,553 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,765,914 | +16,728 | 0.07% | 15,455,118 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,749,186 | +16,728 | 0.07% | 15,392,370 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,732,458 | -33,456 | 0.07% | 15,328,023 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,765,914 | +1,673 | 0.07% | 15,053,961 |
| 2021-11-17 | 2021-11-15 | 8.585 | 1,764,241 | +16,728 | 0.07% | 15,145,167 |
| 2021-11-16 | 2021-11-12 | 8.812 | 1,747,513 | -16,728 | 0.07% | 15,398,542 |
| 2021-11-15 | 2021-11-11 | 8.632 | 1,764,241 | -16,728 | 0.07% | 15,229,541 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,780,969 | +16,728 | 0.07% | 15,097,126 |
| 2021-11-10 | 2021-11-08 | 8.704 | 1,764,241 | -16,728 | 0.07% | 15,356,102 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,780,969 | -108,731 | 0.07% | 15,310,062 |
| 2021-11-08 | 2021-11-04 | 8.704 | 1,889,700 | +16,728 | 0.08% | 16,448,108 |
| 2021-11-05 | 2021-11-03 | 8.596 | 1,872,972 | +16,728 | 0.08% | 16,100,964 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,856,244 | -16,728 | 0.08% | 16,245,678 |
| 2021-11-02 | 2021-10-29 | 8.692 | 1,872,972 | -6,691 | 0.08% | 16,280,112 |
| 2021-10-29 | 2021-10-27 | 8.752 | 1,879,663 | +16,728 | 0.08% | 16,450,639 |
| 2021-10-22 | 2021-10-20 | 8.883 | 1,862,935 | +16,728 | 0.08% | 16,549,246 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,846,207 | -1,673 | 0.08% | 16,444,791 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,847,880 | -56,875 | 0.08% | 16,481,787 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,904,755 | +16,728 | 0.08% | 16,146,450 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,888,027 | -16,728 | 0.08% | 16,230,384 |
| 2021-10-12 | 2021-10-08 | 8.453 | 1,904,755 | -50,183 | 0.08% | 16,100,903 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,954,938 | +108,731 | 0.08% | 16,057,629 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,846,207 | -137,168 | 0.08% | 15,650,144 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,983,375 | -16,728 | 0.08% | 17,097,468 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,000,103 | +21,422 | 0.08% | 16,978,621 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,978,681 | -3,561 | 0.08% | 17,411,865 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,982,242 | +50,183 | 0.08% | 19,868,231 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,932,059 | +137,125 | 0.08% | 19,611,305 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,794,934 | -15,704 | 0.08% | 18,608,042 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,810,638 | -4,711 | 0.08% | 18,955,325 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,815,349 | -1,570 | 0.08% | 19,652,004 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,816,919 | +3,141 | 0.08% | 19,854,120 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,813,778 | +9,422 | 0.08% | 20,235,597 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,804,356 | +6,281 | 0.08% | 20,061,540 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,798,075 | +10,993 | 0.08% | 19,808,505 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,787,082 | +10,993 | 0.08% | 19,437,040 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,776,089 | -7,852 | 0.08% | 19,317,476 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,783,941 | +18,844 | 0.08% | 19,107,518 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,765,097 | -9,422 | 0.08% | 19,152,963 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,774,519 | -158,607 | 0.08% | 18,645,000 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,933,126 | -81,660 | 0.09% | 19,991,435 |
| 2021-08-27 | 2021-08-25 | 9.144 | 2,014,786 | -1,570 | 0.09% | 18,423,883 |
| 2021-08-26 | 2021-08-24 | 9.030 | 2,016,356 | +3,141 | 0.09% | 18,207,119 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,013,215 | -7,852 | 0.09% | 18,127,477 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,021,067 | -23,556 | 0.09% | 18,507,058 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,044,623 | -7,852 | 0.09% | 18,462,362 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,052,475 | +7,852 | 0.09% | 18,219,583 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,044,623 | -25,126 | 0.09% | 18,748,802 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,069,749 | -15,703 | 0.09% | 18,135,683 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,085,452 | -15,704 | 0.09% | 16,573,437 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,101,156 | +31,407 | 0.09% | 17,260,199 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,069,749 | -3,140 | 0.09% | 18,162,043 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,072,889 | +3,140 | 0.09% | 18,215,996 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,069,749 | +1,571 | 0.09% | 17,872,083 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,068,178 | +392,592 | 0.09% | 18,385,317 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,675,586 | +7,852 | 0.07% | 14,788,623 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,667,734 | +15,704 | 0.07% | 14,570,642 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,652,030 | +34,548 | 0.07% | 14,601,759 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,617,482 | -39,259 | 0.07% | 14,914,401 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,656,741 | -14,134 | 0.07% | 14,580,098 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,670,875 | -7,851 | 0.07% | 14,853,444 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,678,726 | -9,423 | 0.07% | 15,286,697 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,688,149 | +9,423 | 0.08% | 15,372,504 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,678,726 | +1,570 | 0.07% | 15,008,757 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,677,156 | +7,852 | 0.07% | 15,678,240 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,669,304 | -7,852 | 0.07% | 16,072,559 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,677,156 | +10,993 | 0.07% | 16,489,920 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,666,163 | -12,563 | 0.07% | 15,660,356 |
| 2021-05-31 | 2021-05-27 | 9.195 | 1,678,726 | +10,992 | 0.07% | 15,436,357 |
| 2021-05-27 | 2021-05-25 | 9.310 | 1,667,734 | +7,852 | 0.07% | 15,526,442 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,659,882 | +136,622 | 0.07% | 15,030,541 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,523,260 | +117,778 | 0.07% | 13,657,603 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,405,482 | -15,704 | 0.06% | 12,709,001 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,421,186 | +17,275 | 0.06% | 12,670,004 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,403,911 | -23,556 | 0.06% | 12,605,396 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,427,467 | +15,704 | 0.06% | 12,707,820 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,411,763 | -7,852 | 0.06% | 12,478,117 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,419,615 | -3,141 | 0.06% | 12,909,118 |
| 2021-04-21 | 2021-04-19 | 9.552 | 1,422,756 | -3,141 | 0.06% | 13,590,001 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,425,897 | +3,141 | 0.06% | 13,256,803 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,422,756 | +15,704 | 0.06% | 12,992,041 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,407,052 | -15,704 | 0.06% | 13,027,838 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,422,756 | +7,852 | 0.06% | 12,901,441 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,414,904 | -1,570 | 0.06% | 12,956,379 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,416,474 | -7,852 | 0.06% | 13,024,876 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,424,326 | +7,852 | 0.06% | 12,661,717 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,416,474 | -21,986 | 0.06% | 12,718,196 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,438,460 | -7,851 | 0.06% | 13,575,123 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,446,311 | +4,711 | 0.06% | 13,612,375 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,441,600 | -62,815 | 0.06% | 13,568,036 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,504,415 | -15,704 | 0.07% | 13,871,838 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,520,119 | -7,852 | 0.07% | 14,094,081 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,527,971 | -31,407 | 0.07% | 13,894,442 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,559,378 | -23,556 | 0.07% | 14,795,698 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,582,934 | -9,422 | 0.07% | 14,898,242 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,592,356 | -23,556 | 0.07% | 15,818,400 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,615,912 | -4,711 | 0.07% | 16,505,165 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,620,623 | +6,282 | 0.07% | 17,193,124 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,614,341 | -7,852 | 0.07% | 17,249,838 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,622,193 | -6,282 | 0.07% | 16,920,540 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,628,475 | -7,851 | 0.07% | 16,882,365 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,636,326 | -4,711 | 0.07% | 16,963,756 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,641,037 | -212,001 | 0.07% | 17,033,495 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,853,038 | +102,075 | 0.08% | 19,470,005 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,750,963 | -106,786 | 0.08% | 18,085,296 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,857,749 | -122,489 | 0.08% | 18,478,464 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,980,238 | -6,578,283 | 0.09% | 19,343,744 |
| 2021-02-01 | 2021-01-28 | 10.138 | 8,558,521 | -23,555 | 0.38% | 86,764,002 |
| 2021-01-29 | 2021-01-27 | 10.622 | 8,582,076 | -6,282 | 0.38% | 91,156,196 |
| 2021-01-28 | 2021-01-26 | 10.736 | 8,588,358 | +37,689 | 0.38% | 92,207,342 |
| 2021-01-27 | 2021-01-25 | 10.953 | 8,550,669 | +67,526 | 0.38% | 93,654,001 |
| 2021-01-26 | 2021-01-22 | 10.851 | 8,483,143 | +51,822 | 0.38% | 92,050,080 |
| 2021-01-25 | 2021-01-21 | 11.551 | 8,431,321 | -10,992 | 0.38% | 97,393,663 |
| 2021-01-22 | 2021-01-20 | 11.832 | 8,442,313 | -194,726 | 0.38% | 99,886,076 |
| 2021-01-21 | 2021-01-19 | 11.322 | 8,637,039 | -98,934 | 0.39% | 97,789,996 |
| 2021-01-19 | 2021-01-15 | 11.258 | 8,735,973 | -511,941 | 0.39% | 98,353,843 |
| 2021-01-18 | 2021-01-14 | 11.857 | 9,247,914 | -47,111 | 0.41% | 109,653,185 |
| 2021-01-15 | 2021-01-13 | 12.239 | 9,295,025 | -14,133 | 0.41% | 113,763,184 |
| 2021-01-14 | 2021-01-12 | 12.608 | 9,309,158 | +3,141 | 0.42% | 117,374,399 |
| 2021-01-13 | 2021-01-11 | 12.035 | 9,306,017 | -309,363 | 0.42% | 112,001,396 |
| 2021-01-12 | 2021-01-08 | 12.367 | 9,615,380 | +3,176,860 | 0.43% | 118,908,656 |
| 2021-01-11 | 2021-01-07 | 11.933 | 6,438,520 | +3,941,630 | 0.29% | 76,833,997 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,496,890 | -32,977 | 0.11% | 29,192,405 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,529,867 | +183,733 | 0.11% | 28,160,276 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,346,134 | +6,282 | 0.10% | 26,742,600 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,339,852 | -34,549 | 0.10% | 26,939,195 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,374,401 | +265,393 | 0.11% | 26,399,524 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,109,008 | +50,252 | 0.09% | 24,469,460 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,058,756 | +844,859 | 0.09% | 21,841,259 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,213,897 | -65,955 | 0.05% | 12,878,184 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,279,852 | +18,844 | 0.06% | 12,942,198 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,261,008 | +45,541 | 0.06% | 12,831,943 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,215,467 | +270,104 | 0.05% | 12,229,200 |
| 2020-12-18 | 2020-12-16 | 10.354 | 945,363 | +40,829 | 0.04% | 9,788,518 |
| 2020-12-17 | 2020-12-15 | 10.291 | 904,534 | +100,504 | 0.04% | 9,308,164 |
| 2020-12-16 | 2020-12-14 | 10.507 | 804,030 | +141,334 | 0.04% | 8,448,002 |
| 2020-12-15 | 2020-12-11 | 10.010 | 662,696 | +42,400 | 0.03% | 6,633,835 |
| 2020-12-14 | 2020-12-10 | 9.756 | 620,296 | -12,563 | 0.03% | 6,051,395 |
| 2020-12-11 | 2020-12-09 | 10.100 | 632,859 | -26,697 | 0.03% | 6,391,576 |
| 2020-12-10 | 2020-12-08 | 9.959 | 659,556 | +32,978 | 0.03% | 6,568,803 |
| 2020-12-09 | 2020-12-07 | 9.998 | 626,578 | +29,837 | 0.03% | 6,264,301 |
| 2020-12-08 | 2020-12-04 | 10.036 | 596,741 | -7,852 | 0.03% | 5,988,801 |
| 2020-12-04 | 2020-12-02 | 10.100 | 604,593 | +1,571 | 0.03% | 6,106,102 |
| 2020-12-03 | 2020-12-01 | 10.201 | 603,022 | +15,703 | 0.03% | 6,151,676 |
| 2020-12-02 | 2020-11-30 | 10.163 | 587,319 | +15,704 | 0.03% | 5,969,043 |
| 2020-12-01 | 2020-11-27 | 10.482 | 571,615 | -75,378 | 0.03% | 5,991,440 |
| 2020-11-30 | 2020-11-26 | 10.354 | 646,993 | +7,852 | 0.03% | 6,699,122 |
| 2020-11-27 | 2020-11-25 | 10.367 | 639,141 | -15,704 | 0.03% | 6,625,961 |
| 2020-11-26 | 2020-11-24 | 10.711 | 654,845 | +12,563 | 0.03% | 7,013,944 |
| 2020-11-25 | 2020-11-23 | 10.915 | 642,282 | -15,703 | 0.03% | 7,010,264 |
| 2020-11-24 | 2020-11-20 | 10.864 | 657,985 | +47,111 | 0.03% | 7,148,136 |
| 2020-11-23 | 2020-11-19 | 11.055 | 610,874 | +80,089 | 0.03% | 6,753,037 |
| 2020-11-20 | 2020-11-18 | 10.571 | 530,785 | +3,140 | 0.02% | 5,610,797 |
| 2020-11-18 | 2020-11-16 | 10.252 | 527,645 | -160,177 | 0.02% | 5,409,604 |
| 2020-11-17 | 2020-11-13 | 9.717 | 687,822 | +158,607 | 0.03% | 6,683,876 |
| 2020-11-16 | 2020-11-12 | 10.507 | 529,215 | -9,422 | 0.02% | 5,560,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 538,637 | +6,281 | 0.02% | 5,968,198 |
| 2020-11-12 | 2020-11-10 | 11.208 | 532,356 | -39,259 | 0.02% | 5,966,403 |
| 2020-11-11 | 2020-11-09 | 10.342 | 571,615 | -14,133 | 0.03% | 5,911,360 |
| 2020-11-10 | 2020-11-06 | 9.679 | 585,748 | +34,548 | 0.03% | 5,669,597 |
| 2020-11-09 | 2020-11-05 | 7.642 | 551,200 | -25,126 | 0.02% | 4,211,999 |
| 2020-11-06 | 2020-11-04 | 7.298 | 576,326 | -747,497 | 0.03% | 4,205,819 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,323,823 | -36,118 | 0.06% | 9,677,643 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,359,941 | +15,704 | 0.06% | 9,577,959 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,344,237 | +3,140 | 0.06% | 9,792,637 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,341,097 | +3,141 | 0.06% | 9,547,722 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,337,956 | -1,570 | 0.06% | 9,150,481 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,339,526 | -4,711 | 0.06% | 9,468,298 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,344,237 | +17,274 | 0.06% | 9,570,077 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,326,963 | +34,548 | 0.06% | 8,940,098 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,292,415 | +7,852 | 0.06% | 8,065,399 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,284,563 | -17,274 | 0.06% | 8,032,758 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,301,837 | +66,170 | 0.06% | 9,063,479 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,235,667 | +15,369 | 0.06% | 8,554,559 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,220,298 | +1,537 | 0.06% | 8,749,879 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,218,761 | -4,611 | 0.06% | 8,532,678 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,223,372 | -15,369 | 0.06% | 8,612,720 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,238,741 | +13,832 | 0.06% | 8,624,200 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,224,909 | +4,611 | 0.06% | 8,751,061 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,220,298 | -15,369 | 0.06% | 8,908,679 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,235,667 | -9,222 | 0.06% | 9,197,759 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,244,889 | +107,583 | 0.06% | 9,315,003 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,137,306 | -24,590 | 0.05% | 8,495,203 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,161,896 | +12,295 | 0.05% | 8,391,600 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,149,601 | -7,684 | 0.05% | 8,302,801 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,157,285 | -3,074 | 0.05% | 8,523,958 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,160,359 | +41,496 | 0.05% | 8,335,199 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,118,863 | -358,097 | 0.05% | 8,444,801 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,476,960 | +307,380 | 0.07% | 9,821,417 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,169,580 | -15,369 | 0.05% | 7,777,417 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,184,949 | -24,591 | 0.05% | 7,663,737 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,209,540 | -4,611 | 0.06% | 7,885,741 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,214,151 | +15,369 | 0.06% | 8,058,003 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,198,782 | +27,665 | 0.05% | 8,034,003 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,171,117 | -15,369 | 0.05% | 7,894,317 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,186,486 | +9,221 | 0.05% | 7,951,597 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,177,265 | -15,369 | 0.05% | 7,430,200 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,192,634 | +15,369 | 0.05% | 7,278,880 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,177,265 | -18,443 | 0.05% | 7,751,920 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,195,708 | -18,443 | 0.05% | 7,608,841 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,214,151 | +36,886 | 0.06% | 8,450,212 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,177,265 | +77,987 | 0.05% | 8,484,963 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,099,278 | +29,082 | 0.05% | 8,195,043 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,070,196 | +14,541 | 0.05% | 7,934,079 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,055,655 | +545,276 | 0.05% | 7,811,756 |
| 2020-06-09 | 2020-06-05 | 7.386 | 510,379 | +15,995 | 0.02% | 3,769,741 |
| 2020-06-08 | 2020-06-04 | 7.386 | 494,384 | -1,454 | 0.02% | 3,651,599 |
| 2020-06-05 | 2020-06-03 | 7.235 | 495,838 | -1,454 | 0.02% | 3,587,319 |
| 2020-05-22 | 2020-05-20 | 7.166 | 497,292 | +14,540 | 0.02% | 3,563,638 |
| 2020-05-14 | 2020-05-12 | 7.675 | 482,752 | +7,271 | 0.02% | 3,705,124 |
| 2020-05-13 | 2020-05-11 | 7.455 | 475,481 | +31,989 | 0.02% | 3,544,679 |
| 2020-05-12 | 2020-05-08 | 7.386 | 443,492 | +11,633 | 0.02% | 3,275,703 |
| 2020-05-11 | 2020-05-07 | 7.015 | 431,859 | +8,724 | 0.02% | 3,029,400 |
| 2020-04-14 | 2020-04-08 | 6.520 | 423,135 | -14,540 | 0.02% | 2,758,682 |
| 2020-04-08 | 2020-04-06 | 6.396 | 437,675 | +14,540 | 0.02% | 2,799,298 |
| 2020-04-06 | 2020-04-02 | 6.423 | 423,135 | +7,271 | 0.02% | 2,717,942 |
| 2020-02-20 | 2020-02-18 | 8.968 | 415,864 | -29,082 | 0.02% | 3,729,438 |
| 2020-02-19 | 2020-02-17 | 9.174 | 444,946 | +159,948 | 0.02% | 4,082,043 |
| 2020-02-05 | 2020-02-03 | 7.964 | 284,998 | +36,352 | 0.01% | 2,269,681 |
| 2020-02-03 | 2020-01-30 | 8.253 | 248,646 | -311,171 | 0.01% | 2,051,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 559,817 | -203,570 | 0.03% | 4,666,198 |
| 2020-01-30 | 2020-01-24 | 8.803 | 763,387 | -65,433 | 0.04% | 6,719,998 |
| 2020-01-23 | 2020-01-21 | 9.174 | 828,820 | +8,724 | 0.04% | 7,603,796 |
| 2020-01-21 | 2020-01-17 | 9.491 | 820,096 | -20,357 | 0.04% | 7,783,200 |
| 2020-01-15 | 2020-01-13 | 10.013 | 840,453 | +14,541 | 0.04% | 8,415,680 |
| 2020-01-14 | 2020-01-10 | 10.192 | 825,912 | -14,541 | 0.04% | 8,417,757 |
| 2020-01-13 | 2020-01-09 | 10.068 | 840,453 | -14,541 | 0.04% | 8,461,920 |
| 2020-01-10 | 2020-01-08 | 9.862 | 854,994 | -40,714 | 0.04% | 8,431,923 |
| 2020-01-08 | 2020-01-06 | 10.123 | 895,708 | +18,903 | 0.04% | 9,067,523 |
| 2020-01-06 | 2020-01-02 | 10.371 | 876,805 | -11,632 | 0.04% | 9,093,243 |
| 2020-01-03 | 2019-12-31 | 10.082 | 888,437 | -66,888 | 0.04% | 8,957,257 |
| 2020-01-02 | 2019-12-27 | 10.123 | 955,325 | -1,454 | 0.05% | 9,671,044 |
| 2019-12-30 | 2019-12-24 | 10.110 | 956,779 | +11,633 | 0.05% | 9,672,603 |
| 2019-12-19 | 2019-12-17 | 10.673 | 945,146 | -8,725 | 0.05% | 10,087,999 |
| 2019-12-18 | 2019-12-16 | 10.729 | 953,871 | +13,087 | 0.05% | 10,233,605 |
| 2019-12-17 | 2019-12-13 | 10.990 | 940,784 | +27,627 | 0.05% | 10,339,061 |
| 2019-12-16 | 2019-12-12 | 10.591 | 913,157 | +15,995 | 0.04% | 9,671,205 |
| 2019-12-12 | 2019-12-10 | 10.591 | 897,162 | +14,541 | 0.04% | 9,501,803 |
| 2019-12-11 | 2019-12-09 | 10.591 | 882,621 | -14,541 | 0.04% | 9,347,800 |
| 2019-12-05 | 2019-12-03 | 10.522 | 897,162 | -14,540 | 0.04% | 9,440,103 |
| 2019-11-26 | 2019-11-22 | 10.797 | 911,702 | -29,082 | 0.04% | 9,843,895 |
| 2019-11-25 | 2019-11-21 | 10.701 | 940,784 | -23,265 | 0.05% | 10,067,321 |
| 2019-11-22 | 2019-11-20 | 10.715 | 964,049 | +14,541 | 0.05% | 10,329,540 |
| 2019-11-21 | 2019-11-19 | 10.990 | 949,508 | -8,725 | 0.05% | 10,434,937 |
| 2019-11-20 | 2019-11-18 | 10.976 | 958,233 | -14,540 | 0.05% | 10,517,643 |
| 2019-11-19 | 2019-11-15 | 10.618 | 972,773 | +14,540 | 0.05% | 10,329,355 |
| 2019-11-14 | 2019-11-12 | 10.907 | 958,233 | +5,817 | 0.05% | 10,451,743 |
| 2019-11-12 | 2019-11-08 | 11.127 | 952,416 | +17,448 | 0.05% | 10,597,895 |
| 2019-11-11 | 2019-11-07 | 10.894 | 934,968 | +65,434 | 0.05% | 10,185,124 |
| 2019-11-08 | 2019-11-06 | 10.935 | 869,534 | -183,213 | 0.04% | 9,508,196 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,052,747 | +29,081 | 0.05% | 11,569,516 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,023,666 | +14,541 | 0.05% | 10,897,921 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,009,125 | +8,724 | 0.05% | 10,756,998 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,000,401 | +45,076 | 0.05% | 10,925,442 |
| 2019-10-30 | 2019-10-28 | 10.949 | 955,325 | -7,270 | 0.05% | 10,459,445 |
| 2019-10-28 | 2019-10-24 | 10.646 | 962,595 | -13,087 | 0.05% | 10,247,761 |
| 2019-10-25 | 2019-10-23 | 10.591 | 975,682 | +14,541 | 0.05% | 10,333,404 |
| 2019-10-24 | 2019-10-22 | 10.673 | 961,141 | -14,541 | 0.05% | 10,258,721 |
| 2019-10-22 | 2019-10-18 | 10.371 | 975,682 | -7,270 | 0.05% | 10,118,684 |
| 2019-10-15 | 2019-10-11 | 10.343 | 982,952 | +29,081 | 0.05% | 10,167,041 |
| 2019-10-14 | 2019-10-10 | 10.343 | 953,871 | +125,051 | 0.05% | 9,866,245 |
| 2019-10-11 | 2019-10-09 | 9.917 | 828,820 | +87,244 | 0.04% | 8,219,396 |
| 2019-10-10 | 2019-10-08 | 10.041 | 741,576 | +13,086 | 0.04% | 7,445,998 |
| 2019-10-09 | 2019-10-04 | 10.123 | 728,490 | +363,518 | 0.04% | 7,374,725 |
| 2019-10-08 | 2019-10-03 | 10.192 | 364,972 | +7,271 | 0.02% | 3,719,822 |
| 2019-09-27 | 2019-09-25 | 10.660 | 357,701 | +7,270 | 0.02% | 3,812,995 |
| 2019-09-17 | 2019-09-13 | 11.237 | 350,431 | +14,541 | 0.02% | 3,937,939 |
| 2019-09-13 | 2019-09-11 | 10.701 | 335,890 | +14,540 | 0.02% | 3,594,356 |
| 2019-09-12 | 2019-09-10 | 10.687 | 321,350 | -81,428 | 0.02% | 3,434,344 |
| 2019-09-11 | 2019-09-09 | 10.386 | 402,778 | +23,265 | 0.02% | 4,183,447 |
| 2019-09-10 | 2019-09-06 | 10.121 | 379,513 | +19,923 | 0.02% | 3,841,141 |
| 2019-09-06 | 2019-09-04 | 9.744 | 359,590 | +28,652 | 0.02% | 3,503,956 |
| 2019-09-04 | 2019-09-02 | 10.079 | 330,938 | +21,490 | 0.02% | 3,335,642 |
| 2019-09-03 | 2019-08-30 | 10.163 | 309,448 | +7,163 | 0.02% | 3,144,957 |
| 2019-09-02 | 2019-08-29 | 9.996 | 302,285 | -35,816 | 0.01% | 3,021,518 |
| 2019-08-30 | 2019-08-28 | 10.261 | 338,101 | +28,653 | 0.02% | 3,469,200 |
| 2019-08-23 | 2019-08-21 | 9.772 | 309,448 | +14,326 | 0.02% | 3,023,997 |
| 2019-08-20 | 2019-08-16 | 9.535 | 295,122 | +15,759 | 0.01% | 2,813,960 |
| 2019-08-19 | 2019-08-15 | 9.270 | 279,363 | -28,653 | 0.01% | 2,589,599 |
| 2019-08-16 | 2019-08-14 | 9.395 | 308,016 | +20,057 | 0.02% | 2,893,903 |
| 2019-08-13 | 2019-08-09 | 9.437 | 287,959 | +7,163 | 0.01% | 2,717,521 |
| 2019-08-12 | 2019-08-08 | 9.339 | 280,796 | -57,305 | 0.01% | 2,622,483 |
| 2019-08-08 | 2019-08-06 | 8.795 | 338,101 | +27,220 | 0.02% | 2,973,600 |
| 2019-08-06 | 2019-08-02 | 9.214 | 310,881 | -5,730 | 0.02% | 2,864,400 |
| 2019-07-30 | 2019-07-26 | 10.037 | 316,611 | +12,893 | 0.02% | 3,177,975 |
| 2019-07-29 | 2019-07-25 | 10.219 | 303,718 | +15,759 | 0.01% | 3,103,682 |
| 2019-07-26 | 2019-07-24 | 10.163 | 287,959 | -14,326 | 0.01% | 2,926,561 |
| 2019-07-24 | 2019-07-22 | 9.619 | 302,285 | -7,163 | 0.01% | 2,907,578 |
| 2019-07-23 | 2019-07-19 | 9.688 | 309,448 | +7,163 | 0.02% | 2,998,077 |
| 2019-07-11 | 2019-07-09 | 9.116 | 302,285 | +7,163 | 0.01% | 2,755,658 |
| 2019-07-08 | 2019-07-04 | 9.381 | 295,122 | +14,326 | 0.01% | 2,768,640 |
| 2019-07-05 | 2019-07-03 | 9.325 | 280,796 | +14,327 | 0.01% | 2,618,563 |
| 2019-07-03 | 2019-06-28 | 8.935 | 266,469 | +14,326 | 0.01% | 2,380,796 |
| 2019-06-28 | 2019-06-26 | 8.837 | 252,143 | -47,277 | 0.01% | 2,228,159 |
| 2019-06-27 | 2019-06-25 | 8.446 | 299,420 | -7,163 | 0.01% | 2,528,901 |
| 2019-06-26 | 2019-06-24 | 8.418 | 306,583 | +2,865 | 0.01% | 2,580,839 |
| 2019-06-25 | 2019-06-21 | 8.195 | 303,718 | +64,469 | 0.01% | 2,488,882 |
| 2019-06-21 | 2019-06-19 | 9.109 | 239,249 | +10,817 | 0.01% | 2,179,358 |
| 2019-06-19 | 2019-06-17 | 8.963 | 228,432 | +6,840 | 0.01% | 2,047,424 |
| 2019-06-18 | 2019-06-14 | 8.817 | 221,592 | -34,197 | 0.01% | 1,953,718 |
| 2019-06-12 | 2019-06-10 | 9.197 | 255,789 | +13,679 | 0.01% | 2,352,464 |
| 2019-06-06 | 2019-06-04 | 9.285 | 242,110 | +13,678 | 0.01% | 2,247,900 |
| 2019-06-05 | 2019-06-03 | 9.431 | 228,432 | +6,840 | 0.01% | 2,154,305 |
| 2019-05-23 | 2019-05-21 | 9.826 | 221,592 | +20,518 | 0.01% | 2,177,278 |
| 2019-05-03 | 2019-04-30 | 11.127 | 201,074 | -72,497 | 0.01% | 2,237,335 |
| 2019-04-25 | 2019-04-23 | 11.887 | 273,571 | +10,943 | 0.01% | 3,252,004 |
| 2019-04-23 | 2019-04-17 | 12.604 | 262,628 | -20,518 | 0.01% | 3,310,082 |
| 2019-04-12 | 2019-04-10 | 12.604 | 283,146 | -4,103 | 0.01% | 3,568,685 |
| 2019-04-11 | 2019-04-09 | 12.297 | 287,249 | +17,782 | 0.01% | 3,532,198 |
| 2019-04-10 | 2019-04-08 | 12.180 | 269,467 | -10,943 | 0.01% | 3,282,019 |
| 2019-04-08 | 2019-04-03 | 12.355 | 280,410 | -13,678 | 0.01% | 3,464,501 |
| 2019-04-04 | 2019-04-02 | 12.209 | 294,088 | +31,460 | 0.02% | 3,590,494 |
| 2019-04-02 | 2019-03-29 | 11.492 | 262,628 | -17,782 | 0.01% | 3,018,242 |
| 2019-03-29 | 2019-03-27 | 11.946 | 280,410 | -8,207 | 0.01% | 3,349,701 |
| 2019-03-19 | 2019-03-15 | 11.726 | 288,617 | +25,989 | 0.01% | 3,384,439 |
| 2019-03-18 | 2019-03-14 | 11.785 | 262,628 | +34,196 | 0.01% | 3,095,042 |
| 2019-03-14 | 2019-03-12 | 12.457 | 228,432 | -34,196 | 0.01% | 2,845,686 |
| 2019-03-13 | 2019-03-11 | 11.858 | 262,628 | -20,518 | 0.01% | 3,114,242 |
| 2019-03-12 | 2019-03-08 | 11.946 | 283,146 | +6,840 | 0.01% | 3,382,384 |
| 2019-03-11 | 2019-03-07 | 12.311 | 276,306 | -19,150 | 0.01% | 3,401,675 |
| 2019-03-08 | 2019-03-06 | 12.414 | 295,456 | +19,150 | 0.02% | 3,667,676 |
| 2019-03-06 | 2019-03-04 | 12.443 | 276,306 | +13,678 | 0.01% | 3,438,035 |
| 2019-03-05 | 2019-03-01 | 12.472 | 262,628 | -13,678 | 0.01% | 3,275,522 |
| 2019-02-28 | 2019-02-26 | 12.633 | 276,306 | -9,575 | 0.01% | 3,490,555 |
| 2019-02-27 | 2019-02-25 | 12.750 | 285,881 | -34,197 | 0.01% | 3,644,956 |
| 2019-02-26 | 2019-02-22 | 12.735 | 320,078 | +9,575 | 0.02% | 4,076,284 |
| 2019-02-22 | 2019-02-20 | 12.282 | 310,503 | -6,839 | 0.02% | 3,813,604 |
| 2019-02-20 | 2019-02-18 | 12.282 | 317,342 | -9,575 | 0.02% | 3,897,600 |
| 2019-02-15 | 2019-02-13 | 12.238 | 326,917 | +8,207 | 0.02% | 4,000,861 |
| 2019-02-14 | 2019-02-12 | 12.107 | 318,710 | +8,207 | 0.02% | 3,858,482 |
| 2019-01-30 | 2019-01-28 | 11.902 | 310,503 | +13,679 | 0.02% | 3,695,564 |
| 2019-01-28 | 2019-01-24 | 11.829 | 296,824 | +27,357 | 0.02% | 3,511,058 |
| 2019-01-25 | 2019-01-23 | 11.741 | 269,467 | -10,943 | 0.01% | 3,163,819 |
| 2019-01-22 | 2019-01-18 | 11.492 | 280,410 | -2,736 | 0.01% | 3,222,601 |
| 2019-01-18 | 2019-01-16 | 11.185 | 283,146 | -13,678 | 0.01% | 3,167,104 |
| 2019-01-14 | 2019-01-10 | 11.171 | 296,824 | +13,678 | 0.02% | 3,315,758 |
| 2018-12-17 | 2018-12-13 | 10.177 | 283,146 | -12,310 | 0.01% | 2,881,444 |
| 2018-12-10 | 2018-12-06 | 10.323 | 295,456 | +10,943 | 0.02% | 3,049,917 |
| 2018-12-06 | 2018-12-04 | 11.185 | 284,513 | +15,046 | 0.01% | 3,182,395 |
| 2018-12-04 | 2018-11-30 | 11.039 | 269,467 | -27,357 | 0.01% | 2,974,699 |
| 2018-11-14 | 2018-11-12 | 10.966 | 296,824 | -27,357 | 0.02% | 3,254,998 |
| 2018-11-07 | 2018-11-05 | 11.609 | 324,181 | +13,678 | 0.02% | 3,763,557 |
| 2018-11-06 | 2018-11-02 | 11.843 | 310,503 | -13,678 | 0.02% | 3,677,403 |
| 2018-10-31 | 2018-10-29 | 10.820 | 324,181 | -23,254 | 0.02% | 3,507,597 |
| 2018-10-29 | 2018-10-25 | 10.644 | 347,435 | -12,310 | 0.02% | 3,698,243 |
| 2018-10-26 | 2018-10-24 | 10.571 | 359,745 | -12,311 | 0.02% | 3,802,976 |
| 2018-10-25 | 2018-10-23 | 10.542 | 372,056 | -12,311 | 0.02% | 3,922,239 |
| 2018-10-24 | 2018-10-22 | 10.776 | 384,367 | -41,035 | 0.02% | 4,141,942 |
| 2018-10-22 | 2018-10-18 | 10.527 | 425,402 | -19,150 | 0.02% | 4,478,396 |
| 2018-10-19 | 2018-10-16 | 10.893 | 444,552 | -19,150 | 0.02% | 4,842,496 |
| 2018-10-16 | 2018-10-12 | 11.273 | 463,702 | -24,622 | 0.02% | 5,227,377 |
| 2018-10-15 | 2018-10-11 | 11.142 | 488,324 | -2,735 | 0.03% | 5,440,684 |
| 2018-10-12 | 2018-10-10 | 11.814 | 491,059 | -4,104 | 0.03% | 5,801,436 |
| 2018-10-11 | 2018-10-09 | 11.683 | 495,163 | +9,575 | 0.03% | 5,784,761 |
| 2018-10-10 | 2018-10-08 | 11.785 | 485,588 | +23,254 | 0.02% | 5,722,601 |
| 2018-10-09 | 2018-10-05 | 11.902 | 462,334 | -27,357 | 0.02% | 5,502,635 |
| 2018-09-13 | 2018-09-11 | 11.273 | 489,691 | +13,678 | 0.03% | 5,520,354 |
| 2018-09-11 | 2018-09-07 | 11.632 | 476,013 | +6,915 | 0.02% | 5,537,078 |
| 2018-09-04 | 2018-08-31 | 13.012 | 469,098 | +13,480 | 0.02% | 6,103,922 |
| 2018-09-03 | 2018-08-30 | 12.493 | 455,618 | +13,480 | 0.02% | 5,691,920 |
| 2018-08-30 | 2018-08-28 | 11.736 | 442,138 | +6,740 | 0.02% | 5,188,957 |
| 2018-08-24 | 2018-08-22 | 11.647 | 435,398 | -215,677 | 0.02% | 5,071,096 |
| 2018-08-17 | 2018-08-15 | 11.068 | 651,075 | -74,140 | 0.03% | 7,206,355 |
| 2018-08-03 | 2018-08-01 | 11.825 | 725,215 | -300,600 | 0.04% | 8,575,726 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,025,815 | +13,480 | 0.05% | 11,643,305 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,012,335 | +6,740 | 0.05% | 11,445,243 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,005,595 | +13,480 | 0.05% | 11,309,362 |
| 2018-07-24 | 2018-07-20 | 11.261 | 992,115 | -13,480 | 0.05% | 11,172,480 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,005,595 | +67,399 | 0.05% | 11,458,562 |
| 2018-07-19 | 2018-07-17 | 11.335 | 938,196 | +4,044 | 0.05% | 10,634,883 |
| 2018-07-16 | 2018-07-12 | 11.261 | 934,152 | +202,198 | 0.05% | 10,519,742 |
| 2018-07-10 | 2018-07-06 | 12.107 | 731,954 | -13,480 | 0.04% | 8,861,755 |
| 2018-07-09 | 2018-07-05 | 11.988 | 745,434 | +6,740 | 0.04% | 8,936,477 |
| 2018-07-06 | 2018-07-04 | 11.959 | 738,694 | -13,480 | 0.04% | 8,833,756 |
| 2018-07-04 | 2018-06-29 | 12.315 | 752,174 | +13,480 | 0.04% | 9,262,798 |
| 2018-07-03 | 2018-06-28 | 12.300 | 738,694 | -20,220 | 0.04% | 9,085,836 |
| 2018-06-27 | 2018-06-25 | 13.343 | 758,914 | +6,740 | 0.04% | 10,126,110 |
| 2018-06-26 | 2018-06-22 | 13.635 | 752,174 | +26,179 | 0.04% | 10,255,865 |
| 2018-06-25 | 2018-06-21 | 13.450 | 725,995 | +6,505 | 0.04% | 9,764,995 |
| 2018-06-19 | 2018-06-14 | 13.696 | 719,490 | -26,021 | 0.04% | 9,854,459 |
| 2018-06-15 | 2018-06-13 | 14.019 | 745,511 | +6,505 | 0.04% | 10,451,515 |
| 2018-06-14 | 2018-06-12 | 14.158 | 739,006 | -5,204 | 0.04% | 10,462,559 |
| 2018-06-13 | 2018-06-11 | 13.989 | 744,210 | -1,301 | 0.04% | 10,410,396 |
| 2018-06-11 | 2018-06-07 | 14.281 | 745,511 | -1,301 | 0.04% | 10,646,335 |
| 2018-06-06 | 2018-06-04 | 14.296 | 746,812 | -6,506 | 0.04% | 10,676,394 |
| 2018-06-04 | 2018-05-31 | 13.758 | 753,318 | +6,506 | 0.04% | 10,364,103 |
| 2018-05-30 | 2018-05-28 | 13.942 | 746,812 | +13,010 | 0.04% | 10,412,354 |
| 2018-05-25 | 2018-05-23 | 14.019 | 733,802 | -11,709 | 0.04% | 10,287,363 |
| 2018-04-26 | 2018-04-24 | 13.082 | 745,511 | -18,215 | 0.04% | 9,752,455 |
| 2018-04-24 | 2018-04-20 | 12.759 | 763,726 | +6,505 | 0.04% | 9,744,196 |
| 2018-04-23 | 2018-04-19 | 13.051 | 757,221 | -6,505 | 0.04% | 9,882,360 |
| 2018-04-20 | 2018-04-18 | 12.713 | 763,726 | +32,526 | 0.04% | 9,708,976 |
| 2018-04-16 | 2018-04-12 | 13.358 | 731,200 | -26,021 | 0.04% | 9,767,565 |
| 2018-04-12 | 2018-04-10 | 13.435 | 757,221 | +5,204 | 0.04% | 10,173,360 |
| 2018-04-09 | 2018-04-04 | 13.404 | 752,017 | +14,312 | 0.04% | 10,080,324 |
| 2018-04-06 | 2018-04-03 | 13.712 | 737,705 | +26,021 | 0.04% | 10,115,280 |
| 2018-04-04 | 2018-03-29 | 14.004 | 711,684 | -19,516 | 0.04% | 9,966,345 |
| 2018-03-22 | 2018-03-20 | 15.034 | 731,200 | +18,215 | 0.04% | 10,992,725 |
| 2018-03-21 | 2018-03-19 | 14.988 | 712,985 | +6,506 | 0.04% | 10,686,004 |
| 2018-03-14 | 2018-03-12 | 15.495 | 706,479 | +14,311 | 0.04% | 10,946,874 |
| 2018-03-12 | 2018-03-08 | 15.280 | 692,168 | -13,010 | 0.04% | 10,576,166 |
| 2018-03-09 | 2018-03-07 | 14.603 | 705,178 | -13,011 | 0.04% | 10,297,996 |
| 2018-03-07 | 2018-03-05 | 14.865 | 718,189 | -9,107 | 0.04% | 10,675,680 |
| 2018-03-06 | 2018-03-02 | 15.049 | 727,296 | +13,010 | 0.04% | 10,945,213 |
| 2018-03-05 | 2018-03-01 | 15.464 | 714,286 | -6,505 | 0.04% | 11,045,883 |
| 2018-03-02 | 2018-02-28 | 15.234 | 720,791 | +6,505 | 0.04% | 10,980,278 |
| 2018-02-28 | 2018-02-26 | 15.249 | 714,286 | +13,011 | 0.04% | 10,892,163 |
| 2018-02-23 | 2018-02-21 | 14.988 | 701,275 | +9,107 | 0.04% | 10,510,498 |
| 2018-02-20 | 2018-02-13 | 14.327 | 692,168 | -3,903 | 0.04% | 9,916,485 |
| 2018-02-14 | 2018-02-12 | 14.527 | 696,071 | +13,011 | 0.04% | 10,111,502 |
| 2018-02-13 | 2018-02-09 | 14.465 | 683,060 | +3,903 | 0.04% | 9,880,498 |
| 2018-02-09 | 2018-02-07 | 14.788 | 679,157 | +7,806 | 0.04% | 10,043,280 |
| 2018-02-08 | 2018-02-06 | 14.834 | 671,351 | +18,215 | 0.04% | 9,958,806 |
| 2018-02-06 | 2018-02-02 | 15.326 | 653,136 | +13,011 | 0.04% | 10,009,886 |
| 2018-01-31 | 2018-01-29 | 15.895 | 640,125 | -58,548 | 0.03% | 10,174,561 |
| 2018-01-30 | 2018-01-26 | 16.079 | 698,673 | -61,150 | 0.04% | 11,234,040 |
| 2018-01-29 | 2018-01-25 | 15.433 | 759,823 | +91,075 | 0.04% | 11,726,718 |
| 2018-01-26 | 2018-01-24 | 15.018 | 668,748 | -14,312 | 0.04% | 10,043,554 |
| 2018-01-24 | 2018-01-22 | 15.218 | 683,060 | -14,312 | 0.04% | 10,394,997 |
| 2018-01-22 | 2018-01-18 | 15.295 | 697,372 | -78,064 | 0.04% | 10,666,401 |
| 2018-01-19 | 2018-01-17 | 14.480 | 775,436 | -6,505 | 0.04% | 11,228,641 |
| 2018-01-17 | 2018-01-15 | 14.204 | 781,941 | +19,516 | 0.04% | 11,106,476 |
| 2018-01-11 | 2018-01-09 | 14.819 | 762,425 | +79,365 | 0.04% | 11,298,076 |
| 2018-01-05 | 2018-01-03 | 14.634 | 683,060 | +2,602 | 0.04% | 9,995,998 |
| 2017-12-20 | 2017-12-18 | 13.927 | 680,458 | -1,301 | 0.04% | 9,476,760 |
| 2017-12-19 | 2017-12-15 | 13.942 | 681,759 | -31,226 | 0.04% | 9,505,359 |
| 2017-12-15 | 2017-12-13 | 14.173 | 712,985 | -31,225 | 0.04% | 10,105,124 |
| 2017-12-12 | 2017-12-08 | 14.327 | 744,210 | +13,010 | 0.04% | 10,662,075 |
| 2017-11-28 | 2017-11-24 | 15.280 | 731,200 | -1,301 | 0.04% | 11,172,565 |
| 2017-11-27 | 2017-11-23 | 15.372 | 732,501 | +1,301 | 0.04% | 11,260,004 |
| 2017-11-22 | 2017-11-20 | 15.141 | 731,200 | -13,010 | 0.04% | 11,071,405 |
| 2017-11-20 | 2017-11-16 | 15.341 | 744,210 | -59,849 | 0.04% | 11,417,115 |
| 2017-11-17 | 2017-11-15 | 15.464 | 804,059 | -5,205 | 0.04% | 12,434,154 |
| 2017-11-15 | 2017-11-13 | 15.710 | 809,264 | -1,301 | 0.04% | 12,713,685 |
| 2017-11-10 | 2017-11-08 | 15.895 | 810,565 | -67,655 | 0.04% | 12,883,644 |
| 2017-11-09 | 2017-11-07 | 16.141 | 878,220 | -3,903 | 0.05% | 14,174,996 |
| 2017-11-08 | 2017-11-06 | 16.110 | 882,123 | -37,731 | 0.05% | 14,210,873 |
| 2017-11-07 | 2017-11-03 | 16.079 | 919,854 | -5,205 | 0.05% | 14,790,434 |
| 2017-11-03 | 2017-11-01 | 16.325 | 925,059 | -3,903 | 0.05% | 15,101,646 |
| 2017-11-02 | 2017-10-31 | 16.448 | 928,962 | +45,538 | 0.05% | 15,279,603 |
| 2017-10-26 | 2017-10-24 | 16.233 | 883,424 | -3,904 | 0.05% | 14,340,472 |
| 2017-10-19 | 2017-10-17 | 16.694 | 887,328 | -2,602 | 0.05% | 14,813,045 |
| 2017-10-18 | 2017-10-16 | 16.878 | 889,930 | +44,236 | 0.05% | 15,020,643 |
| 2017-10-17 | 2017-10-13 | 16.817 | 845,694 | -48,139 | 0.05% | 14,222,008 |
| 2017-10-16 | 2017-10-12 | 17.063 | 893,833 | -10,409 | 0.05% | 15,251,400 |
| 2017-10-13 | 2017-10-11 | 16.971 | 904,242 | -9,107 | 0.05% | 15,345,608 |
| 2017-10-12 | 2017-10-10 | 16.540 | 913,349 | +1,301 | 0.05% | 15,107,040 |
| 2017-10-11 | 2017-10-09 | 16.479 | 912,048 | +2,602 | 0.05% | 15,029,441 |
| 2017-10-09 | 2017-10-04 | 16.171 | 909,446 | -5,204 | 0.05% | 14,706,963 |
| 2017-10-04 | 2017-09-29 | 15.864 | 914,650 | +9,107 | 0.05% | 14,509,919 |
| 2017-09-28 | 2017-09-26 | 15.710 | 905,543 | +154,827 | 0.05% | 14,226,246 |
| 2017-09-27 | 2017-09-25 | 15.649 | 750,716 | -3,903 | 0.04% | 11,747,725 |
| 2017-09-26 | 2017-09-22 | 16.079 | 754,619 | -1,301 | 0.04% | 12,133,602 |
| 2017-09-25 | 2017-09-21 | 16.294 | 755,920 | +3,903 | 0.04% | 12,317,201 |
| 2017-09-22 | 2017-09-20 | 16.233 | 752,017 | +206,870 | 0.04% | 12,207,365 |
| 2017-09-21 | 2017-09-19 | 15.526 | 545,147 | -2,602 | 0.03% | 8,463,799 |
| 2017-09-20 | 2017-09-18 | 15.649 | 547,749 | -2,602 | 0.03% | 8,571,557 |
| 2017-09-19 | 2017-09-15 | 15.280 | 550,351 | +1,301 | 0.03% | 8,409,235 |
| 2017-09-15 | 2017-09-13 | 15.526 | 549,050 | +6,505 | 0.03% | 8,524,396 |
| 2017-09-13 | 2017-09-11 | 15.526 | 542,545 | -11,710 | 0.03% | 8,423,401 |
| 2017-09-12 | 2017-09-08 | 15.403 | 554,255 | +1,302 | 0.03% | 8,537,047 |
| 2017-09-11 | 2017-09-07 | 15.585 | 552,953 | -1,302 | 0.03% | 8,617,792 |
| 2017-09-08 | 2017-09-06 | 15.492 | 554,255 | +10,341 | 0.03% | 8,586,358 |
| 2017-09-06 | 2017-09-04 | 15.709 | 543,914 | +2,572 | 0.03% | 8,544,599 |
| 2017-09-05 | 2017-09-01 | 15.741 | 541,342 | +16,716 | 0.03% | 8,521,034 |
| 2017-09-01 | 2017-08-30 | 15.616 | 524,626 | +2,571 | 0.03% | 8,192,634 |
| 2017-08-31 | 2017-08-29 | 15.741 | 522,055 | +1,286 | 0.03% | 8,217,445 |
| 2017-08-30 | 2017-08-28 | 15.927 | 520,769 | +56,578 | 0.03% | 8,294,403 |
| 2017-08-29 | 2017-08-25 | 17.327 | 464,191 | -75,866 | 0.03% | 8,043,072 |
| 2017-08-28 | 2017-08-24 | 16.580 | 540,057 | -36,003 | 0.03% | 8,954,408 |
| 2017-08-25 | 2017-08-22 | 15.865 | 576,060 | -1,286 | 0.03% | 9,139,195 |
| 2017-08-24 | 2017-08-21 | 15.616 | 577,346 | +12,858 | 0.03% | 9,015,917 |
| 2017-08-18 | 2017-08-16 | 16.114 | 564,488 | -1,286 | 0.03% | 9,096,085 |
| 2017-08-17 | 2017-08-15 | 16.207 | 565,774 | -34,717 | 0.03% | 9,169,608 |
| 2017-08-16 | 2017-08-14 | 15.896 | 600,491 | +5,143 | 0.03% | 9,545,473 |
| 2017-08-15 | 2017-08-11 | 15.243 | 595,348 | -5,143 | 0.03% | 9,074,799 |
| 2017-08-14 | 2017-08-10 | 14.636 | 600,491 | +6,429 | 0.03% | 8,788,933 |
| 2017-08-10 | 2017-08-08 | 14.621 | 594,062 | -20,574 | 0.03% | 8,685,597 |
| 2017-08-09 | 2017-08-07 | 14.341 | 614,636 | +6,429 | 0.03% | 8,814,323 |
| 2017-08-08 | 2017-08-04 | 14.481 | 608,207 | +11,573 | 0.03% | 8,807,267 |
| 2017-08-04 | 2017-08-02 | 14.558 | 596,634 | +12,859 | 0.03% | 8,686,081 |
| 2017-08-03 | 2017-08-01 | 14.792 | 583,775 | -1,286 | 0.03% | 8,635,074 |
| 2017-08-02 | 2017-07-31 | 14.885 | 585,061 | +19,287 | 0.03% | 8,708,696 |
| 2017-07-31 | 2017-07-27 | 15.056 | 565,774 | -6,429 | 0.03% | 8,518,407 |
| 2017-07-27 | 2017-07-25 | 15.056 | 572,203 | -1,286 | 0.03% | 8,615,203 |
| 2017-07-19 | 2017-07-17 | 15.383 | 573,489 | +2,572 | 0.03% | 8,821,886 |
| 2017-07-18 | 2017-07-14 | 15.243 | 570,917 | -6,429 | 0.03% | 8,702,401 |
| 2017-07-12 | 2017-07-10 | 14.698 | 577,346 | +14,144 | 0.03% | 8,486,098 |
| 2017-07-11 | 2017-07-07 | 15.025 | 563,202 | +12,859 | 0.03% | 8,462,163 |
| 2017-07-07 | 2017-07-05 | 14.450 | 550,343 | -1,286 | 0.03% | 7,952,235 |
| 2017-07-06 | 2017-07-04 | 14.310 | 551,629 | -14,145 | 0.03% | 7,893,597 |
| 2017-06-30 | 2017-06-28 | 14.403 | 565,774 | -23,145 | 0.03% | 8,148,807 |
| 2017-06-29 | 2017-06-27 | 14.574 | 588,919 | +15,430 | 0.03% | 8,582,923 |
| 2017-06-28 | 2017-06-26 | 15.321 | 573,489 | -19,287 | 0.03% | 8,786,584 |
| 2017-06-27 | 2017-06-23 | 15.129 | 592,776 | +26,278 | 0.03% | 8,968,322 |
| 2017-06-26 | 2017-06-22 | 15.561 | 566,498 | -73,783 | 0.03% | 8,815,373 |
| 2017-06-22 | 2017-06-20 | 16.057 | 640,281 | -2,501 | 0.04% | 10,280,963 |
| 2017-06-21 | 2017-06-19 | 15.977 | 642,782 | +6,253 | 0.04% | 10,269,721 |
| 2017-06-20 | 2017-06-16 | 15.833 | 636,529 | +7,503 | 0.04% | 10,078,197 |
| 2017-06-19 | 2017-06-15 | 15.833 | 629,026 | -163,822 | 0.04% | 9,959,402 |
| 2017-06-16 | 2017-06-14 | 15.769 | 792,848 | +2,501 | 0.04% | 12,502,484 |
| 2017-06-15 | 2017-06-13 | 15.769 | 790,347 | -13,756 | 0.04% | 12,463,046 |
| 2017-06-14 | 2017-06-12 | 15.177 | 804,103 | -46,270 | 0.05% | 12,204,145 |
| 2017-06-13 | 2017-06-09 | 15.065 | 850,373 | -8,754 | 0.05% | 12,811,201 |
| 2017-06-07 | 2017-06-05 | 14.474 | 859,127 | -25,011 | 0.05% | 12,434,703 |
| 2017-06-02 | 2017-05-31 | 14.042 | 884,138 | +1,251 | 0.05% | 12,414,923 |
| 2017-05-29 | 2017-05-25 | 14.170 | 882,887 | -18,758 | 0.05% | 12,510,317 |
| 2017-05-26 | 2017-05-24 | 14.058 | 901,645 | +12,505 | 0.05% | 12,675,174 |
| 2017-05-25 | 2017-05-23 | 13.834 | 889,140 | -12,505 | 0.05% | 12,300,300 |
| 2017-05-24 | 2017-05-22 | 13.802 | 901,645 | -7,504 | 0.05% | 12,444,454 |
| 2017-05-23 | 2017-05-19 | 13.626 | 909,149 | -2,501 | 0.05% | 12,388,084 |
| 2017-05-22 | 2017-05-18 | 13.562 | 911,650 | -2,501 | 0.05% | 12,363,842 |
| 2017-05-18 | 2017-05-16 | 13.850 | 914,151 | -1,250 | 0.05% | 12,660,921 |
| 2017-05-16 | 2017-05-12 | 13.562 | 915,401 | -2,502 | 0.05% | 12,414,713 |
| 2017-05-15 | 2017-05-11 | 13.658 | 917,903 | -3,751 | 0.05% | 12,536,726 |
| 2017-05-12 | 2017-05-10 | 13.482 | 921,654 | -97,543 | 0.05% | 12,425,817 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,019,197 | -18,758 | 0.06% | 13,626,800 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,037,955 | +42,518 | 0.06% | 13,678,397 |
| 2017-05-05 | 2017-05-02 | 13.226 | 995,437 | -10,004 | 0.06% | 13,165,845 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,005,441 | +2,501 | 0.06% | 13,169,520 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,002,940 | -21,259 | 0.06% | 13,056,562 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,024,199 | +1,250 | 0.06% | 13,529,877 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,022,949 | +36,266 | 0.06% | 13,447,925 |
| 2017-04-12 | 2017-04-10 | 13.290 | 986,683 | +18,758 | 0.06% | 13,113,183 |
| 2017-04-11 | 2017-04-07 | 13.498 | 967,925 | +36,266 | 0.05% | 13,065,126 |
| 2017-04-10 | 2017-04-06 | 13.770 | 931,659 | +15,007 | 0.05% | 12,828,905 |
| 2017-04-07 | 2017-04-05 | 13.978 | 916,652 | +27,512 | 0.05% | 12,812,840 |
| 2017-03-31 | 2017-03-29 | 13.754 | 889,140 | +73,782 | 0.05% | 12,229,200 |
| 2017-03-28 | 2017-03-24 | 14.442 | 815,358 | +21,260 | 0.05% | 11,775,126 |
| 2017-03-27 | 2017-03-23 | 14.474 | 794,098 | +98,793 | 0.04% | 11,493,496 |
| 2017-03-23 | 2017-03-21 | 14.778 | 695,305 | +85,037 | 0.04% | 10,274,881 |
| 2017-03-22 | 2017-03-20 | 14.905 | 610,268 | -151,316 | 0.03% | 9,096,325 |
| 2017-03-21 | 2017-03-17 | 14.282 | 761,584 | +90,039 | 0.04% | 10,876,740 |
| 2017-03-16 | 2017-03-14 | 14.666 | 671,545 | -180,079 | 0.04% | 9,848,587 |
| 2017-03-15 | 2017-03-13 | 14.490 | 851,624 | -22,509 | 0.05% | 12,339,727 |
| 2017-03-13 | 2017-03-09 | 14.394 | 874,133 | -11,255 | 0.05% | 12,581,994 |
| 2017-03-10 | 2017-03-08 | 14.602 | 885,388 | +177,578 | 0.05% | 12,928,075 |
| 2017-03-09 | 2017-03-07 | 14.634 | 707,810 | -22,510 | 0.04% | 10,357,794 |
| 2017-03-08 | 2017-03-06 | 14.522 | 730,320 | -43,770 | 0.04% | 10,605,436 |
| 2017-03-07 | 2017-03-03 | 14.634 | 774,090 | -46,270 | 0.04% | 11,327,707 |
| 2017-03-06 | 2017-03-02 | 14.586 | 820,360 | +22,510 | 0.05% | 11,965,443 |
| 2017-03-03 | 2017-03-01 | 14.698 | 797,850 | -5,002 | 0.04% | 11,726,441 |
| 2017-03-02 | 2017-02-28 | 14.730 | 802,852 | -47,521 | 0.04% | 11,825,638 |
| 2017-03-01 | 2017-02-27 | 14.538 | 850,373 | -6,253 | 0.05% | 12,362,401 |
| 2017-02-28 | 2017-02-24 | 14.618 | 856,626 | -491,465 | 0.05% | 12,521,804 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,348,091 | -68,780 | 0.08% | 19,188,396 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,416,871 | +13,756 | 0.08% | 20,439,314 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,403,115 | -146,315 | 0.08% | 19,859,395 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,549,430 | +67,530 | 0.09% | 21,409,926 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,481,900 | +131,308 | 0.08% | 19,955,401 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,350,592 | +113,800 | 0.08% | 18,295,195 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,236,792 | +38,767 | 0.07% | 17,208,594 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,198,025 | +36,265 | 0.07% | 16,707,514 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,161,760 | +388,921 | 0.07% | 16,238,927 |
| 2017-02-14 | 2017-02-10 | 13.962 | 772,839 | -6,253 | 0.04% | 10,790,281 |
| 2017-02-13 | 2017-02-09 | 14.010 | 779,092 | -13,756 | 0.04% | 10,914,964 |
| 2017-02-10 | 2017-02-08 | 13.754 | 792,848 | -3,751 | 0.04% | 10,904,804 |
| 2017-02-09 | 2017-02-07 | 13.770 | 796,599 | -1,251 | 0.04% | 10,969,135 |
| 2017-02-08 | 2017-02-06 | 13.610 | 797,850 | +21,259 | 0.04% | 10,858,761 |
| 2017-02-07 | 2017-02-03 | 13.194 | 776,591 | +5,003 | 0.04% | 10,246,505 |
| 2017-02-03 | 2017-02-01 | 13.162 | 771,588 | -6,253 | 0.04% | 10,155,815 |
| 2017-02-02 | 2017-01-27 | 13.226 | 777,841 | -15,007 | 0.04% | 10,287,878 |
| 2017-02-01 | 2017-01-25 | 13.034 | 792,848 | +15,007 | 0.04% | 10,334,203 |
| 2017-01-26 | 2017-01-24 | 13.114 | 777,841 | -3,752 | 0.04% | 10,200,798 |
| 2017-01-25 | 2017-01-23 | 13.274 | 781,593 | +12,506 | 0.04% | 10,375,003 |
| 2017-01-24 | 2017-01-20 | 13.226 | 769,087 | -10,005 | 0.04% | 10,172,096 |
| 2017-01-23 | 2017-01-19 | 13.322 | 779,092 | -3,751 | 0.04% | 10,379,184 |
| 2017-01-20 | 2017-01-18 | 13.082 | 782,843 | -68,781 | 0.04% | 10,241,355 |
| 2017-01-19 | 2017-01-17 | 12.986 | 851,624 | -81,285 | 0.05% | 11,059,446 |
| 2017-01-17 | 2017-01-13 | 12.586 | 932,909 | -86,288 | 0.05% | 11,742,038 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,019,197 | -12,505 | 0.06% | 12,665,100 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,031,702 | +25,010 | 0.06% | 12,721,494 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,006,692 | -6,252 | 0.06% | 12,541,906 |
| 2016-12-29 | 2016-12-23 | 11.995 | 1,012,944 | -6,253 | 0.06% | 12,149,997 |
| 2016-12-22 | 2016-12-20 | 12.251 | 1,019,197 | -6,253 | 0.06% | 12,485,800 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,025,450 | +6,253 | 0.06% | 12,693,603 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,019,197 | -12,505 | 0.06% | 12,469,500 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,031,702 | +31,263 | 0.06% | 13,100,994 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,000,439 | +2,501 | 0.06% | 12,896,003 |
| 2016-12-12 | 2016-12-08 | 13.050 | 997,938 | -11,255 | 0.06% | 13,023,364 |
| 2016-12-09 | 2016-12-07 | 12.666 | 1,009,193 | -6,252 | 0.06% | 12,782,885 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,015,445 | +2,501 | 0.06% | 12,634,716 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,012,944 | +2,501 | 0.06% | 12,765,597 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,010,443 | +108,798 | 0.06% | 12,750,238 |
| 2016-11-30 | 2016-11-28 | 12.570 | 901,645 | +68,780 | 0.05% | 11,334,114 |
| 2016-11-29 | 2016-11-25 | 12.411 | 832,865 | +2,501 | 0.05% | 10,336,316 |
| 2016-11-28 | 2016-11-24 | 12.459 | 830,364 | +3,751 | 0.05% | 10,345,118 |
| 2016-11-25 | 2016-11-23 | 12.538 | 826,613 | +6,253 | 0.05% | 10,364,486 |
| 2016-11-24 | 2016-11-22 | 12.602 | 820,360 | +135,059 | 0.05% | 10,338,563 |
| 2016-11-23 | 2016-11-21 | 12.459 | 685,301 | +2,502 | 0.04% | 8,537,845 |
| 2016-11-21 | 2016-11-17 | 12.475 | 682,799 | -2,502 | 0.04% | 8,517,594 |
| 2016-11-18 | 2016-11-16 | 12.459 | 685,301 | +7,504 | 0.04% | 8,537,845 |
| 2016-11-17 | 2016-11-15 | 12.538 | 677,797 | -6,253 | 0.04% | 8,498,557 |
| 2016-11-14 | 2016-11-10 | 12.842 | 684,050 | +1,251 | 0.04% | 8,784,820 |
| 2016-11-11 | 2016-11-09 | 12.698 | 682,799 | +53,773 | 0.04% | 8,670,474 |
| 2016-11-04 | 2016-11-02 | 12.810 | 629,026 | +10,005 | 0.04% | 8,058,062 |
| 2016-11-03 | 2016-11-01 | 12.970 | 619,021 | -5,003 | 0.03% | 8,028,894 |
| 2016-11-02 | 2016-10-31 | 12.906 | 624,024 | -26,261 | 0.03% | 8,053,864 |
| 2016-11-01 | 2016-10-28 | 12.443 | 650,285 | +3,751 | 0.04% | 8,091,197 |
| 2016-10-31 | 2016-10-27 | 12.554 | 646,534 | +2,502 | 0.04% | 8,116,906 |
| 2016-10-28 | 2016-10-26 | 12.794 | 644,032 | -5,003 | 0.04% | 8,239,994 |
| 2016-10-27 | 2016-10-25 | 12.970 | 649,035 | +2,501 | 0.04% | 8,418,184 |
| 2016-10-24 | 2016-10-19 | 13.066 | 646,534 | +3,752 | 0.04% | 8,447,786 |
| 2016-10-20 | 2016-10-18 | 13.082 | 642,782 | -10,004 | 0.04% | 8,409,041 |
| 2016-10-19 | 2016-10-17 | 12.842 | 652,786 | -5,002 | 0.04% | 8,383,316 |
| 2016-10-18 | 2016-10-14 | 12.874 | 657,788 | +5,002 | 0.04% | 8,468,594 |
| 2016-10-17 | 2016-10-13 | 12.810 | 652,786 | +12,505 | 0.04% | 8,362,436 |
| 2016-10-14 | 2016-10-12 | 12.906 | 640,281 | +6,253 | 0.04% | 8,263,682 |
| 2016-10-13 | 2016-10-11 | 12.794 | 634,028 | +15,007 | 0.04% | 8,111,999 |
| 2016-10-12 | 2016-10-07 | 12.762 | 619,021 | +6,252 | 0.03% | 7,900,194 |
| 2016-10-11 | 2016-10-06 | 12.698 | 612,769 | -6,252 | 0.03% | 7,781,203 |
| 2016-10-07 | 2016-10-05 | 12.618 | 619,021 | +6,252 | 0.03% | 7,811,094 |
| 2016-10-06 | 2016-10-04 | 12.634 | 612,769 | -3,751 | 0.03% | 7,742,003 |
| 2016-10-04 | 2016-09-30 | 12.395 | 616,520 | +10,004 | 0.03% | 7,641,495 |
| 2016-09-26 | 2016-09-22 | 12.650 | 606,516 | -15,007 | 0.03% | 7,672,700 |
| 2016-09-23 | 2016-09-21 | 12.634 | 621,523 | +25,011 | 0.03% | 7,852,605 |
| 2016-09-22 | 2016-09-20 | 12.858 | 596,512 | +11,255 | 0.03% | 7,670,165 |
| 2016-09-21 | 2016-09-19 | 12.970 | 585,257 | -17,507 | 0.03% | 7,590,964 |
| 2016-09-20 | 2016-09-15 | 12.810 | 602,764 | +33,764 | 0.03% | 7,721,635 |
| 2016-09-19 | 2016-09-14 | 13.242 | 569,000 | +6,253 | 0.03% | 7,534,806 |
| 2016-09-14 | 2016-09-12 | 13.434 | 562,747 | +7,503 | 0.03% | 7,560,003 |
| 2016-09-13 | 2016-09-09 | 13.994 | 555,244 | +25,011 | 0.03% | 7,770,007 |
| 2016-09-12 | 2016-09-08 | 13.962 | 530,233 | +16,258 | 0.03% | 7,403,046 |
| 2016-09-09 | 2016-09-07 | 13.882 | 513,975 | +93,791 | 0.03% | 7,134,954 |
| 2016-09-08 | 2016-09-06 | 13.978 | 420,184 | +2,501 | 0.02% | 5,873,276 |
| 2016-09-02 | 2016-08-31 | 13.258 | 417,683 | +3,751 | 0.02% | 5,537,717 |
| 2016-09-01 | 2016-08-30 | 13.322 | 413,932 | +18,759 | 0.02% | 5,514,466 |
| 2016-08-31 | 2016-08-29 | 13.226 | 395,173 | +2,501 | 0.02% | 5,226,636 |
| 2016-08-30 | 2016-08-26 | 13.066 | 392,672 | -2,501 | 0.02% | 5,130,757 |
| 2016-08-24 | 2016-08-22 | 14.154 | 395,173 | +6,252 | 0.02% | 5,593,195 |
| 2016-08-22 | 2016-08-18 | 14.346 | 388,921 | +3,752 | 0.02% | 5,579,346 |
| 2016-08-19 | 2016-08-17 | 14.506 | 385,169 | +50,022 | 0.02% | 5,587,121 |
| 2016-08-18 | 2016-08-16 | 14.650 | 335,147 | +8,754 | 0.02% | 4,909,760 |
| 2016-08-17 | 2016-08-15 | 14.730 | 326,393 | +3,751 | 0.02% | 4,807,618 |
| 2016-08-16 | 2016-08-12 | 14.825 | 322,642 | -2,501 | 0.02% | 4,783,327 |
| 2016-08-15 | 2016-08-11 | 14.650 | 325,143 | +5,003 | 0.02% | 4,763,206 |
| 2016-08-12 | 2016-08-10 | 15.129 | 320,140 | -11,255 | 0.02% | 4,843,514 |
| 2016-08-11 | 2016-08-09 | 15.145 | 331,395 | -35,016 | 0.02% | 5,019,095 |
| 2016-08-10 | 2016-08-08 | 15.065 | 366,411 | -31,263 | 0.02% | 5,520,124 |
| 2016-08-09 | 2016-08-05 | 14.969 | 397,674 | -6,253 | 0.02% | 5,952,954 |
| 2016-08-08 | 2016-08-04 | 14.873 | 403,927 | +43,769 | 0.02% | 6,007,798 |
| 2016-08-05 | 2016-08-03 | 15.129 | 360,158 | +2,501 | 0.02% | 5,448,961 |
| 2016-08-04 | 2016-08-01 | 15.897 | 357,657 | -2,501 | 0.02% | 5,685,682 |
| 2016-08-03 | 2016-07-29 | 15.305 | 360,158 | +2,501 | 0.02% | 5,512,321 |
| 2016-08-01 | 2016-07-28 | 15.689 | 357,657 | +57,525 | 0.02% | 5,611,322 |
| 2016-07-29 | 2016-07-27 | 14.905 | 300,132 | +15,007 | 0.02% | 4,473,605 |
| 2016-07-28 | 2016-07-26 | 14.953 | 285,125 | -31,264 | 0.02% | 4,263,599 |
| 2016-07-27 | 2016-07-25 | 14.937 | 316,389 | -1,250 | 0.02% | 4,726,044 |
| 2016-07-21 | 2016-07-19 | 14.042 | 317,639 | -3,752 | 0.02% | 4,460,236 |
| 2016-07-20 | 2016-07-18 | 14.026 | 321,391 | -6,253 | 0.02% | 4,507,781 |
| 2016-07-18 | 2016-07-14 | 13.018 | 327,644 | +6,253 | 0.02% | 4,265,364 |
| 2016-07-14 | 2016-07-12 | 13.274 | 321,391 | -18,758 | 0.02% | 4,266,201 |
| 2016-07-13 | 2016-07-11 | 13.082 | 340,149 | -6,253 | 0.02% | 4,449,918 |
| 2016-07-12 | 2016-07-08 | 12.762 | 346,402 | +6,253 | 0.02% | 4,420,921 |
| 2016-07-11 | 2016-07-07 | 12.762 | 340,149 | -6,253 | 0.02% | 4,341,118 |
| 2016-07-08 | 2016-07-06 | 12.554 | 346,402 | +10,004 | 0.02% | 4,348,901 |
| 2016-07-04 | 2016-06-29 | 12.730 | 336,398 | -10,004 | 0.02% | 4,282,486 |
| 2016-06-29 | 2016-06-27 | 13.166 | 346,402 | +6,253 | 0.02% | 4,560,596 |
| 2016-06-28 | 2016-06-24 | 13.363 | 340,149 | +25,783 | 0.02% | 4,545,530 |
| 2016-06-27 | 2016-06-23 | 13.907 | 314,366 | -6,069 | 0.02% | 4,371,923 |
| 2016-06-23 | 2016-06-21 | 13.429 | 320,435 | +6,069 | 0.02% | 4,303,205 |
| 2016-06-22 | 2016-06-20 | 13.578 | 314,366 | -6,069 | 0.02% | 4,268,322 |
| 2016-06-21 | 2016-06-17 | 13.545 | 320,435 | -12,137 | 0.02% | 4,340,165 |
| 2016-06-20 | 2016-06-16 | 13.264 | 332,572 | +6,069 | 0.02% | 4,411,396 |
| 2016-06-16 | 2016-06-14 | 13.330 | 326,503 | +12,137 | 0.02% | 4,352,413 |
| 2016-06-13 | 2016-06-08 | 14.270 | 314,366 | +3,641 | 0.02% | 4,485,883 |
| 2016-06-10 | 2016-06-07 | 14.467 | 310,725 | -10,923 | 0.02% | 4,495,367 |
| 2016-06-02 | 2016-05-31 | 14.270 | 321,648 | -24,276 | 0.02% | 4,589,794 |
| 2016-06-01 | 2016-05-30 | 14.204 | 345,924 | -6,069 | 0.02% | 4,913,403 |
| 2016-05-31 | 2016-05-27 | 13.594 | 351,993 | +12,138 | 0.02% | 4,785,005 |
| 2016-05-30 | 2016-05-26 | 13.281 | 339,855 | -15,779 | 0.02% | 4,513,601 |
| 2016-05-20 | 2016-05-18 | 12.638 | 355,634 | +18,207 | 0.02% | 4,494,621 |
| 2016-05-19 | 2016-05-17 | 13.116 | 337,427 | -3,642 | 0.02% | 4,425,755 |
| 2016-05-17 | 2016-05-13 | 12.902 | 341,069 | +12,138 | 0.02% | 4,400,464 |
| 2016-05-12 | 2016-05-10 | 12.885 | 328,931 | +8,496 | 0.02% | 4,238,440 |
| 2016-05-11 | 2016-05-09 | 13.067 | 320,435 | +14,566 | 0.02% | 4,187,044 |
| 2016-05-10 | 2016-05-06 | 13.050 | 305,869 | +3,641 | 0.02% | 3,991,674 |
| 2016-05-09 | 2016-05-05 | 13.512 | 302,228 | +1,214 | 0.02% | 4,083,598 |
| 2016-05-06 | 2016-05-04 | 13.561 | 301,014 | +6,068 | 0.02% | 4,082,075 |
| 2016-05-05 | 2016-05-03 | 13.545 | 294,946 | +7,283 | 0.02% | 3,994,926 |
| 2016-05-03 | 2016-04-28 | 14.204 | 287,663 | +3,641 | 0.02% | 4,085,881 |
| 2016-04-27 | 2016-04-25 | 14.566 | 284,022 | +3,642 | 0.02% | 4,137,125 |
| 2016-04-22 | 2016-04-20 | 14.566 | 280,380 | +1,213 | 0.02% | 4,084,075 |
| 2016-04-21 | 2016-04-19 | 14.797 | 279,167 | +7,283 | 0.02% | 4,130,807 |
| 2016-04-14 | 2016-04-12 | 14.896 | 271,884 | -18,206 | 0.02% | 4,049,921 |
| 2016-04-13 | 2016-04-11 | 15.341 | 290,090 | -12,138 | 0.02% | 4,450,173 |
| 2016-04-12 | 2016-04-08 | 14.665 | 302,228 | +12,138 | 0.02% | 4,432,198 |
| 2016-04-06 | 2016-04-01 | 15.505 | 290,090 | -13,352 | 0.02% | 4,497,973 |
| 2016-04-05 | 2016-03-31 | 15.950 | 303,442 | +13,352 | 0.02% | 4,840,001 |
| 2016-03-31 | 2016-03-29 | 16.181 | 290,090 | -1,214 | 0.02% | 4,693,952 |
| 2016-03-30 | 2016-03-24 | 15.571 | 291,304 | -18,207 | 0.02% | 4,535,996 |
| 2016-03-29 | 2016-03-23 | 15.489 | 309,511 | +18,207 | 0.02% | 4,794,004 |
| 2016-03-10 | 2016-03-08 | 15.522 | 291,304 | +18,206 | 0.02% | 4,521,596 |
| 2016-03-09 | 2016-03-07 | 15.950 | 273,098 | +1,214 | 0.02% | 4,356,004 |
| 2016-03-08 | 2016-03-04 | 16.000 | 271,884 | -2,427 | 0.02% | 4,350,081 |
| 2016-03-04 | 2016-03-02 | 15.489 | 274,311 | -1,214 | 0.02% | 4,248,792 |
| 2016-03-02 | 2016-02-29 | 14.945 | 275,525 | +1,214 | 0.02% | 4,117,776 |
| 2016-03-01 | 2016-02-26 | 15.192 | 274,311 | +2,427 | 0.02% | 4,167,433 |
| 2016-02-26 | 2016-02-24 | 15.390 | 271,884 | -4,855 | 0.02% | 4,184,321 |
| 2016-02-25 | 2016-02-23 | 16.099 | 276,739 | +4,855 | 0.02% | 4,455,120 |
| 2016-02-23 | 2016-02-19 | 16.346 | 271,884 | -2,427 | 0.02% | 4,444,161 |
| 2016-02-19 | 2016-02-17 | 15.489 | 274,311 | -1,214 | 0.02% | 4,248,792 |
| 2016-02-16 | 2016-02-12 | 14.187 | 275,525 | +2,427 | 0.02% | 3,908,936 |
| 2016-02-05 | 2016-02-03 | 14.698 | 273,098 | -14,565 | 0.02% | 4,014,004 |
| 2016-02-04 | 2016-02-02 | 15.407 | 287,663 | +4,855 | 0.02% | 4,431,901 |
| 2016-02-03 | 2016-02-01 | 15.324 | 282,808 | -2,427 | 0.02% | 4,333,802 |
| 2016-02-02 | 2016-01-29 | 15.028 | 285,235 | +1,213 | 0.02% | 4,286,394 |
| 2016-01-28 | 2016-01-26 | 15.571 | 284,022 | -2,427 | 0.02% | 4,422,606 |
| 2016-01-22 | 2016-01-20 | 15.176 | 286,449 | -91,033 | 0.02% | 4,347,118 |
| 2016-01-20 | 2016-01-18 | 15.324 | 377,482 | -6,069 | 0.02% | 5,784,604 |
| 2016-01-14 | 2016-01-12 | 15.522 | 383,551 | -1,213 | 0.02% | 5,953,447 |
| 2016-01-13 | 2016-01-11 | 15.242 | 384,764 | +1,213 | 0.02% | 5,864,495 |
| 2016-01-11 | 2016-01-07 | 15.884 | 383,551 | -18,206 | 0.02% | 6,092,487 |
| 2016-01-06 | 2016-01-04 | 16.609 | 401,757 | +20,634 | 0.02% | 6,672,959 |
| 2016-01-05 | 2015-12-31 | 17.071 | 381,123 | +1,214 | 0.02% | 6,506,079 |
| 2016-01-04 | 2015-12-29 | 17.170 | 379,909 | +8,496 | 0.02% | 6,522,915 |
| 2015-12-28 | 2015-12-22 | 17.928 | 371,413 | -6,069 | 0.02% | 6,658,562 |
| 2015-12-22 | 2015-12-18 | 17.664 | 377,482 | +8,497 | 0.02% | 6,667,845 |
| 2015-12-21 | 2015-12-17 | 18.158 | 368,985 | -12,138 | 0.02% | 6,700,153 |
| 2015-11-27 | 2015-11-25 | 17.994 | 381,123 | +6,069 | 0.02% | 6,857,759 |
| 2015-11-26 | 2015-11-24 | 18.059 | 375,054 | +6,069 | 0.02% | 6,773,276 |
| 2015-11-23 | 2015-11-19 | 18.686 | 368,985 | -6,069 | 0.02% | 6,894,713 |
| 2015-11-18 | 2015-11-16 | 18.059 | 375,054 | +6,069 | 0.02% | 6,773,276 |
| 2015-11-16 | 2015-11-12 | 18.686 | 368,985 | -6,069 | 0.02% | 6,894,713 |
| 2015-11-12 | 2015-11-10 | 18.191 | 375,054 | +6,069 | 0.02% | 6,822,716 |
| 2015-11-10 | 2015-11-06 | 19.114 | 368,985 | -3,642 | 0.02% | 7,052,793 |
| 2015-11-06 | 2015-11-04 | 19.411 | 372,627 | -1,213 | 0.02% | 7,232,927 |
| 2015-11-05 | 2015-11-03 | 18.949 | 373,840 | -1,214 | 0.02% | 7,083,992 |
| 2015-11-04 | 2015-11-02 | 18.191 | 375,054 | +3,641 | 0.02% | 6,822,716 |
| 2015-11-03 | 2015-10-30 | 18.521 | 371,413 | +87,391 | 0.02% | 6,878,882 |
| 2015-10-29 | 2015-10-27 | 18.290 | 284,022 | -6,068 | 0.02% | 5,194,807 |
| 2015-10-28 | 2015-10-26 | 18.455 | 290,090 | -1,214 | 0.02% | 5,353,591 |
| 2015-10-26 | 2015-10-22 | 17.730 | 291,304 | -2,428 | 0.02% | 5,164,796 |
| 2015-10-23 | 2015-10-20 | 17.433 | 293,732 | +2,428 | 0.02% | 5,120,724 |
| 2015-10-15 | 2015-10-13 | 17.730 | 291,304 | -3,642 | 0.02% | 5,164,796 |
| 2015-10-14 | 2015-10-12 | 17.367 | 294,946 | +3,642 | 0.02% | 5,122,448 |
| 2015-10-09 | 2015-10-07 | 17.466 | 291,304 | -12,138 | 0.02% | 5,087,996 |
| 2015-10-08 | 2015-10-06 | 16.939 | 303,442 | -4,855 | 0.02% | 5,140,002 |
| 2015-10-07 | 2015-10-05 | 16.642 | 308,297 | +4,855 | 0.02% | 5,130,800 |
| 2015-10-06 | 2015-10-02 | 16.544 | 303,442 | -6,069 | 0.02% | 5,020,002 |
| 2015-10-05 | 2015-09-30 | 15.901 | 309,511 | -3,641 | 0.02% | 4,921,504 |
| 2015-09-30 | 2015-09-25 | 14.319 | 313,152 | -2,428 | 0.02% | 4,484,039 |
| 2015-09-29 | 2015-09-24 | 14.813 | 315,580 | +2,428 | 0.02% | 4,674,806 |
| 2015-09-24 | 2015-09-22 | 15.440 | 313,152 | -9,710 | 0.02% | 4,834,919 |
| 2015-09-23 | 2015-09-21 | 15.110 | 322,862 | +1,214 | 0.02% | 4,878,437 |
| 2015-09-22 | 2015-09-18 | 15.505 | 321,648 | -6,069 | 0.02% | 4,987,293 |
| 2015-09-21 | 2015-09-17 | 15.456 | 327,717 | -316,794 | 0.02% | 5,065,196 |
| 2015-09-17 | 2015-09-15 | 15.093 | 644,511 | -12,137 | 0.04% | 9,727,926 |
| 2015-09-16 | 2015-09-14 | 15.093 | 656,648 | +18,206 | 0.04% | 9,911,116 |
| 2015-09-15 | 2015-09-11 | 14.912 | 638,442 | -36,413 | 0.04% | 9,520,603 |
| 2015-09-14 | 2015-09-10 | 15.621 | 674,855 | -20,634 | 0.04% | 10,541,763 |
| 2015-09-11 | 2015-09-09 | 15.192 | 695,489 | +7,283 | 0.04% | 10,566,122 |
| 2015-09-10 | 2015-09-08 | 14.401 | 688,206 | -1,214 | 0.04% | 9,911,156 |
| 2015-09-08 | 2015-09-04 | 13.594 | 689,420 | +12,138 | 0.04% | 9,372,000 |
| 2015-09-07 | 2015-09-02 | 13.429 | 677,282 | -9,710 | 0.04% | 9,095,395 |
| 2015-09-04 | 2015-09-01 | 13.232 | 686,992 | -49,765 | 0.04% | 9,089,954 |
| 2015-09-02 | 2015-08-31 | 12.853 | 736,757 | -26,703 | 0.04% | 9,469,201 |
| 2015-09-01 | 2015-08-28 | 12.408 | 763,460 | +76,468 | 0.04% | 9,472,742 |
| 2015-08-31 | 2015-08-27 | 11.617 | 686,992 | +35,199 | 0.04% | 7,980,594 |
| 2015-08-28 | 2015-08-26 | 11.716 | 651,793 | -3,642 | 0.04% | 7,636,137 |
| 2015-08-27 | 2015-08-25 | 12.111 | 655,435 | +3,642 | 0.04% | 7,938,006 |
| 2015-08-25 | 2015-08-21 | 13.545 | 651,793 | +1,214 | 0.04% | 8,828,277 |
| 2015-08-24 | 2015-08-20 | 14.171 | 650,579 | +1,213 | 0.04% | 9,219,194 |
| 2015-08-21 | 2015-08-19 | 14.632 | 649,366 | -23,061 | 0.04% | 9,501,605 |
| 2015-08-19 | 2015-08-17 | 14.517 | 672,427 | +6,069 | 0.04% | 9,761,476 |
| 2015-08-17 | 2015-08-13 | 14.780 | 666,358 | +2,427 | 0.04% | 9,849,054 |
| 2015-08-13 | 2015-08-11 | 15.324 | 663,931 | -12,138 | 0.04% | 10,174,202 |
| 2015-08-12 | 2015-08-10 | 15.489 | 676,069 | +3,642 | 0.04% | 10,471,607 |
| 2015-08-10 | 2015-08-06 | 15.489 | 672,427 | -6,069 | 0.04% | 10,415,196 |
| 2015-08-06 | 2015-08-04 | 14.896 | 678,496 | -2,428 | 0.04% | 10,106,718 |
| 2015-08-04 | 2015-07-31 | 14.715 | 680,924 | +32,772 | 0.04% | 10,019,465 |
| 2015-08-03 | 2015-07-30 | 14.484 | 648,152 | +3,641 | 0.04% | 9,387,721 |
| 2015-07-31 | 2015-07-29 | 14.665 | 644,511 | +175,997 | 0.04% | 9,451,806 |
| 2015-07-30 | 2015-07-28 | 14.665 | 468,514 | +18,206 | 0.03% | 6,870,795 |
| 2015-07-29 | 2015-07-27 | 14.649 | 450,308 | -3,641 | 0.03% | 6,596,383 |
| 2015-07-28 | 2015-07-24 | 15.110 | 453,949 | +2,427 | 0.03% | 6,859,159 |
| 2015-07-27 | 2015-07-23 | 15.291 | 451,522 | -6,068 | 0.03% | 6,904,327 |
| 2015-07-24 | 2015-07-22 | 15.077 | 457,590 | +3,641 | 0.03% | 6,899,094 |
| 2015-07-23 | 2015-07-21 | 15.308 | 453,949 | +3,641 | 0.03% | 6,948,919 |
| 2015-07-21 | 2015-07-17 | 15.538 | 450,308 | +2,428 | 0.03% | 6,997,063 |
| 2015-07-17 | 2015-07-15 | 15.407 | 447,880 | -24,276 | 0.03% | 6,900,296 |
| 2015-07-16 | 2015-07-14 | 15.819 | 472,156 | +8,497 | 0.03% | 7,468,806 |
| 2015-07-15 | 2015-07-13 | 16.445 | 463,659 | +18,206 | 0.03% | 7,624,716 |
| 2015-07-14 | 2015-07-10 | 15.736 | 445,453 | +1,214 | 0.03% | 7,009,704 |
| 2015-07-10 | 2015-07-08 | 15.110 | 444,239 | -6,069 | 0.03% | 6,712,441 |
| 2015-07-09 | 2015-07-07 | 16.033 | 450,308 | -182,065 | 0.03% | 7,219,663 |
| 2015-07-08 | 2015-07-06 | 16.609 | 632,373 | +2,428 | 0.04% | 10,503,361 |
| 2015-07-07 | 2015-07-03 | 17.104 | 629,945 | -30,345 | 0.04% | 10,774,433 |
| 2015-07-06 | 2015-07-02 | 17.038 | 660,290 | -30,344 | 0.04% | 11,249,927 |
| 2015-07-03 | 2015-06-30 | 17.137 | 690,634 | +18,207 | 0.04% | 11,835,204 |
| 2015-07-02 | 2015-06-29 | 17.170 | 672,427 | +184,492 | 0.04% | 11,545,355 |
| 2015-06-29 | 2015-06-25 | 18.354 | 487,935 | +11,348 | 0.03% | 8,955,800 |
| 2015-06-26 | 2015-06-24 | 18.894 | 476,587 | +43,865 | 0.03% | 9,004,793 |
| 2015-06-25 | 2015-06-23 | 18.962 | 432,722 | +15,412 | 0.03% | 8,205,193 |
| 2015-06-22 | 2015-06-18 | 18.321 | 417,310 | +22,525 | 0.02% | 7,645,434 |
| 2015-06-18 | 2015-06-16 | 18.624 | 394,785 | +1,185 | 0.02% | 7,352,639 |
| 2015-06-16 | 2015-06-12 | 19.164 | 393,600 | +1,186 | 0.02% | 7,543,049 |
| 2015-06-15 | 2015-06-11 | 19.333 | 392,414 | -3,557 | 0.02% | 7,586,520 |
| 2015-06-11 | 2015-06-09 | 19.772 | 395,971 | +3,557 | 0.02% | 7,828,968 |
| 2015-06-09 | 2015-06-05 | 20.075 | 392,414 | +2,371 | 0.02% | 7,877,800 |
| 2015-06-05 | 2015-06-03 | 20.952 | 390,043 | +4,742 | 0.02% | 8,172,362 |
| 2015-06-04 | 2015-06-02 | 21.087 | 385,301 | -13,041 | 0.02% | 8,125,005 |
| 2015-06-01 | 2015-05-28 | 21.121 | 398,342 | -26,082 | 0.02% | 8,413,447 |
| 2015-05-29 | 2015-05-27 | 21.830 | 424,424 | -3,556 | 0.03% | 9,265,049 |
| 2015-05-28 | 2015-05-26 | 21.965 | 427,980 | -1,186 | 0.03% | 9,400,435 |
| 2015-05-27 | 2015-05-22 | 21.459 | 429,166 | -10,670 | 0.03% | 9,209,285 |
| 2015-05-26 | 2015-05-21 | 20.952 | 439,836 | -35,566 | 0.03% | 9,215,648 |
| 2015-05-22 | 2015-05-20 | 21.324 | 475,402 | +4,742 | 0.03% | 10,137,283 |
| 2015-05-21 | 2015-05-19 | 20.952 | 470,660 | +3,557 | 0.03% | 9,861,487 |
| 2015-05-20 | 2015-05-18 | 20.784 | 467,103 | +8,299 | 0.03% | 9,708,159 |
| 2015-05-19 | 2015-05-15 | 20.919 | 458,804 | +1,185 | 0.03% | 9,597,594 |
| 2015-05-15 | 2015-05-13 | 21.290 | 457,619 | -9,484 | 0.03% | 9,742,646 |
| 2015-05-14 | 2015-05-12 | 21.695 | 467,103 | -22,525 | 0.03% | 10,133,679 |
| 2015-05-13 | 2015-05-11 | 22.471 | 489,628 | +11,855 | 0.03% | 11,002,313 |
| 2015-05-12 | 2015-05-08 | 22.302 | 477,773 | +3,557 | 0.03% | 10,655,322 |
| 2015-05-11 | 2015-05-07 | 21.425 | 474,216 | +94,843 | 0.03% | 10,159,994 |
| 2015-05-08 | 2015-05-06 | 21.661 | 379,373 | +1,186 | 0.02% | 8,217,599 |
| 2015-05-07 | 2015-05-05 | 21.425 | 378,187 | +5,927 | 0.02% | 8,102,589 |
| 2015-05-06 | 2015-05-04 | 22.032 | 372,260 | +49,793 | 0.02% | 8,201,685 |
| 2015-05-05 | 2015-04-30 | 21.830 | 322,467 | +2,371 | 0.02% | 7,039,358 |
| 2015-05-04 | 2015-04-29 | 22.032 | 320,096 | -18,969 | 0.02% | 7,052,400 |
| 2015-04-30 | 2015-04-28 | 21.796 | 339,065 | +3,557 | 0.02% | 7,390,248 |
| 2015-04-29 | 2015-04-27 | 22.336 | 335,508 | +5,928 | 0.02% | 7,493,839 |
| 2015-04-27 | 2015-04-23 | 22.268 | 329,580 | -5,928 | 0.02% | 7,339,193 |
| 2015-04-24 | 2015-04-22 | 21.998 | 335,508 | +23,711 | 0.02% | 7,380,639 |
| 2015-04-23 | 2015-04-21 | 21.627 | 311,797 | +3,556 | 0.02% | 6,743,315 |
| 2015-04-22 | 2015-04-20 | 22.032 | 308,241 | -54,534 | 0.02% | 6,791,209 |
| 2015-04-20 | 2015-04-16 | 22.268 | 362,775 | -17,784 | 0.02% | 8,078,390 |
| 2015-04-16 | 2015-04-14 | 22.943 | 380,559 | -176,645 | 0.02% | 8,731,210 |
| 2015-04-15 | 2015-04-13 | 23.584 | 557,204 | -23,711 | 0.03% | 13,141,196 |
| 2015-04-14 | 2015-04-10 | 23.281 | 580,915 | -13,041 | 0.03% | 13,524,001 |
| 2015-04-13 | 2015-04-09 | 22.673 | 593,956 | -4,742 | 0.04% | 13,466,882 |
| 2015-04-10 | 2015-04-08 | 22.774 | 598,698 | +27,267 | 0.04% | 13,634,998 |
| 2015-04-09 | 2015-04-02 | 21.796 | 571,431 | -14,226 | 0.03% | 12,454,888 |
| 2015-04-08 | 2015-04-01 | 21.324 | 585,657 | -20,154 | 0.03% | 12,488,317 |
| 2015-04-02 | 2015-03-31 | 20.986 | 605,811 | -15,412 | 0.04% | 12,713,673 |
| 2015-04-01 | 2015-03-30 | 20.818 | 621,223 | -1,394,196 | 0.04% | 12,932,313 |
| 2015-03-31 | 2015-03-27 | 20.176 | 2,015,419 | -29,639 | 0.12% | 40,663,995 |
| 2015-03-30 | 2015-03-26 | 20.514 | 2,045,058 | -2,371 | 0.12% | 41,952,004 |
| 2015-03-27 | 2015-03-25 | 19.907 | 2,047,429 | +48,607 | 0.12% | 40,757,203 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,998,822 | -7,113 | 0.12% | 39,991,926 |
| 2015-03-25 | 2015-03-23 | 20.075 | 2,005,935 | -42,679 | 0.12% | 40,269,601 |
| 2015-03-24 | 2015-03-20 | 20.480 | 2,048,614 | -3,557 | 0.12% | 41,955,832 |
| 2015-03-23 | 2015-03-19 | 20.548 | 2,052,171 | +3,557 | 0.12% | 42,167,159 |
| 2015-03-20 | 2015-03-18 | 20.379 | 2,048,614 | +7,113 | 0.12% | 41,748,472 |
| 2015-03-11 | 2015-03-09 | 20.311 | 2,041,501 | -21,340 | 0.12% | 41,465,757 |
| 2015-03-10 | 2015-03-06 | 20.784 | 2,062,841 | +8,299 | 0.12% | 42,873,602 |
| 2015-03-06 | 2015-03-04 | 20.649 | 2,054,542 | +1,185 | 0.12% | 42,423,838 |
| 2015-03-05 | 2015-03-03 | 20.919 | 2,053,357 | +26,082 | 0.12% | 42,953,609 |
| 2015-03-04 | 2015-03-02 | 21.189 | 2,027,275 | +77,060 | 0.12% | 42,955,207 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,950,215 | +92,473 | 0.12% | 40,598,610 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,857,742 | +68,761 | 0.11% | 38,485,513 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,788,981 | +200,356 | 0.11% | 37,061,040 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,588,625 | +58,092 | 0.09% | 33,124,808 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,530,533 | +1,185 | 0.09% | 31,087,278 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,529,348 | -7,113 | 0.09% | 30,495,609 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,536,461 | -24,896 | 0.09% | 30,689,284 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,561,357 | +24,896 | 0.09% | 31,028,517 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,536,461 | -30,824 | 0.09% | 28,667,524 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,567,285 | -17,783 | 0.09% | 29,665,683 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,585,068 | -5,928 | 0.09% | 30,109,240 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,590,996 | -7,113 | 0.09% | 30,382,886 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,598,109 | +2,371 | 0.09% | 30,356,961 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,595,738 | +52,164 | 0.09% | 31,604,083 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,543,574 | -883,228 | 0.09% | 30,518,879 |
| 2015-01-27 | 2015-01-23 | 19.907 | 2,426,802 | +5,928 | 0.14% | 48,309,202 |
| 2015-01-26 | 2015-01-22 | 19.637 | 2,420,874 | -1,186 | 0.14% | 47,537,756 |
| 2015-01-23 | 2015-01-21 | 19.603 | 2,422,060 | +5,928 | 0.14% | 47,479,325 |
| 2015-01-22 | 2015-01-20 | 19.131 | 2,416,132 | +1,186 | 0.14% | 46,221,839 |
| 2015-01-21 | 2015-01-19 | 18.827 | 2,414,946 | -10,670 | 0.14% | 45,465,831 |
| 2015-01-20 | 2015-01-16 | 19.265 | 2,425,616 | +533,493 | 0.14% | 46,730,633 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,892,123 | +14,226 | 0.11% | 36,771,839 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,877,897 | +24,897 | 0.11% | 35,798,409 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,853,000 | -316,540 | 0.11% | 34,511,037 |
| 2015-01-09 | 2015-01-07 | 18.287 | 2,169,540 | +8,299 | 0.13% | 39,674,408 |
| 2015-01-08 | 2015-01-06 | 18.456 | 2,161,241 | -616,481 | 0.13% | 39,887,244 |
| 2015-01-07 | 2015-01-05 | 18.489 | 2,777,722 | -1,049,204 | 0.16% | 51,358,561 |
| 2015-01-06 | 2015-01-02 | 18.827 | 3,826,926 | -2,371 | 0.23% | 72,048,969 |
| 2015-01-05 | 2014-12-31 | 18.523 | 3,829,297 | -5,927 | 0.23% | 70,930,807 |
| 2014-12-29 | 2014-12-22 | 18.321 | 3,835,224 | +2,371 | 0.23% | 70,264,194 |
| 2014-12-23 | 2014-12-19 | 18.557 | 3,832,853 | +3,556 | 0.23% | 71,125,996 |
| 2014-12-22 | 2014-12-18 | 18.456 | 3,829,297 | +2,371 | 0.23% | 70,672,407 |
| 2014-12-19 | 2014-12-17 | 18.489 | 3,826,926 | -5,927 | 0.23% | 70,757,769 |
| 2014-12-18 | 2014-12-16 | 18.692 | 3,832,853 | +5,927 | 0.23% | 71,643,276 |
| 2014-12-15 | 2014-12-11 | 18.759 | 3,826,926 | +5,928 | 0.23% | 71,790,729 |
| 2014-12-11 | 2014-12-09 | 19.333 | 3,820,998 | -5,928 | 0.23% | 73,871,163 |
| 2014-12-10 | 2014-12-08 | 19.772 | 3,826,926 | -3,556 | 0.23% | 75,664,329 |
| 2014-12-09 | 2014-12-05 | 19.738 | 3,830,482 | +4,742 | 0.23% | 75,605,397 |
| 2014-12-08 | 2014-12-04 | 19.164 | 3,825,740 | -16,598 | 0.23% | 73,317,440 |
| 2014-12-05 | 2014-12-03 | 18.759 | 3,842,338 | +11,856 | 0.23% | 72,079,848 |
| 2014-12-02 | 2014-11-28 | 19.907 | 3,830,482 | +17,783 | 0.23% | 76,251,597 |
| 2014-12-01 | 2014-11-27 | 19.738 | 3,812,699 | +10,670 | 0.23% | 75,254,399 |
| 2014-11-28 | 2014-11-26 | 19.805 | 3,802,029 | -10,670 | 0.22% | 75,300,357 |
| 2014-11-27 | 2014-11-25 | 19.333 | 3,812,699 | +45,051 | 0.23% | 73,710,719 |
| 2014-11-26 | 2014-11-24 | 19.603 | 3,767,648 | -79,432 | 0.22% | 73,856,710 |
| 2014-11-24 | 2014-11-20 | 18.692 | 3,847,080 | +9,485 | 0.23% | 71,909,205 |
| 2014-11-21 | 2014-11-19 | 18.759 | 3,837,595 | +2,371 | 0.23% | 71,990,873 |
| 2014-11-20 | 2014-11-18 | 18.523 | 3,835,224 | +580,915 | 0.23% | 71,040,594 |
| 2014-11-19 | 2014-11-17 | 18.624 | 3,254,309 | +604,625 | 0.19% | 60,609,594 |
| 2014-11-18 | 2014-11-14 | 18.962 | 2,649,684 | -59,277 | 0.16% | 50,242,808 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,708,961 | +2,371 | 0.16% | 51,184,007 |
| 2014-11-14 | 2014-11-12 | 18.861 | 2,706,590 | +15,413 | 0.16% | 51,047,889 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,691,177 | -10,670 | 0.16% | 50,303,191 |
| 2014-11-12 | 2014-11-10 | 18.962 | 2,701,847 | +128,038 | 0.16% | 51,231,913 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,573,809 | +11,855 | 0.15% | 48,456,721 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,561,954 | +11,856 | 0.15% | 47,628,448 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,550,098 | +9,484 | 0.15% | 48,182,397 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,540,614 | -86,544 | 0.15% | 48,346,083 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,627,158 | +2,371 | 0.16% | 50,967,994 |
| 2014-11-04 | 2014-10-31 | 20.210 | 2,624,787 | +1,293,425 | 0.16% | 53,047,436 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,331,362 | +689,984 | 0.08% | 25,963,755 |
| 2014-10-28 | 2014-10-24 | 20.176 | 641,378 | -2,371 | 0.04% | 12,940,729 |
| 2014-10-27 | 2014-10-23 | 20.716 | 643,749 | -4,742 | 0.04% | 13,336,088 |
| 2014-10-24 | 2014-10-22 | 20.851 | 648,491 | -2,371 | 0.04% | 13,521,844 |
| 2014-10-21 | 2014-10-17 | 20.278 | 650,862 | +257,262 | 0.04% | 13,197,963 |
| 2014-10-17 | 2014-10-15 | 20.750 | 393,600 | +5,928 | 0.02% | 8,167,210 |
| 2014-10-14 | 2014-10-10 | 20.986 | 387,672 | +9,485 | 0.02% | 8,135,764 |
| 2014-10-13 | 2014-10-09 | 21.627 | 378,187 | +1,185 | 0.02% | 8,179,149 |
| 2014-10-10 | 2014-10-08 | 21.256 | 377,002 | -72,318 | 0.02% | 8,013,601 |
| 2014-10-09 | 2014-10-07 | 21.594 | 449,320 | -23,711 | 0.03% | 9,702,401 |
| 2014-10-06 | 2014-09-30 | 21.526 | 473,031 | -4,742 | 0.03% | 10,182,485 |
| 2014-10-03 | 2014-09-29 | 21.796 | 477,773 | +2,371 | 0.03% | 10,413,522 |
| 2014-09-26 | 2014-09-24 | 22.167 | 475,402 | +109,070 | 0.03% | 10,538,284 |
| 2014-09-25 | 2014-09-23 | 21.695 | 366,332 | +18,969 | 0.02% | 7,947,478 |
| 2014-09-24 | 2014-09-22 | 21.830 | 347,363 | -5,928 | 0.02% | 7,582,830 |
| 2014-09-22 | 2014-09-18 | 22.639 | 353,291 | +1,185 | 0.02% | 7,998,317 |
| 2014-09-18 | 2014-09-16 | 22.235 | 352,106 | +2,371 | 0.02% | 7,828,929 |
| 2014-09-17 | 2014-09-15 | 22.471 | 349,735 | -3,556 | 0.02% | 7,858,811 |
| 2014-09-15 | 2014-09-11 | 22.572 | 353,291 | -1,186 | 0.02% | 7,974,477 |
| 2014-09-12 | 2014-09-10 | 23.382 | 354,477 | -2,371 | 0.02% | 8,288,287 |
| 2014-09-10 | 2014-09-05 | 23.449 | 356,848 | +7,113 | 0.02% | 8,367,806 |
| 2014-09-08 | 2014-09-04 | 23.483 | 349,735 | +4,743 | 0.02% | 8,212,811 |
| 2014-09-04 | 2014-09-02 | 24.225 | 344,992 | -2,371 | 0.02% | 8,357,511 |
| 2014-09-03 | 2014-09-01 | 24.563 | 347,363 | +123,296 | 0.02% | 8,532,149 |
| 2014-09-02 | 2014-08-29 | 24.225 | 224,067 | +8,299 | 0.01% | 5,428,075 |
| 2014-09-01 | 2014-08-28 | 23.888 | 215,768 | -2,371 | 0.01% | 5,154,230 |
| 2014-08-29 | 2014-08-27 | 24.866 | 218,139 | -22,526 | 0.01% | 5,424,308 |
| 2014-08-28 | 2014-08-26 | 24.596 | 240,665 | +118,554 | 0.01% | 5,919,486 |
| 2014-08-27 | 2014-08-25 | 24.158 | 122,111 | -3,556 | 0.01% | 2,949,927 |
| 2014-08-22 | 2014-08-20 | 23.787 | 125,667 | -1,186 | 0.01% | 2,989,192 |
| 2014-08-21 | 2014-08-19 | 23.584 | 126,853 | +4,742 | 0.01% | 2,991,723 |
| 2014-08-20 | 2014-08-18 | 23.112 | 122,111 | +2,371 | 0.01% | 2,822,207 |
| 2014-08-18 | 2014-08-14 | 23.112 | 119,740 | -3,556 | 0.01% | 2,767,409 |
| 2014-08-15 | 2014-08-13 | 23.517 | 123,296 | +1,185 | 0.01% | 2,899,514 |
| 2014-08-13 | 2014-08-11 | 22.943 | 122,111 | -2,371 | 0.01% | 2,801,607 |
| 2014-08-11 | 2014-08-07 | 22.437 | 124,482 | +4,742 | 0.01% | 2,793,005 |
| 2014-08-07 | 2014-08-05 | 22.774 | 119,740 | +2,371 | 0.01% | 2,727,009 |
| 2014-08-06 | 2014-08-04 | 22.876 | 117,369 | +8,299 | 0.01% | 2,684,891 |
| 2014-08-05 | 2014-08-01 | 22.741 | 109,070 | +2,371 | 0.01% | 2,480,326 |
| 2014-08-01 | 2014-07-30 | 23.517 | 106,699 | +3,557 | 0.01% | 2,509,208 |
| 2014-07-28 | 2014-07-24 | 23.179 | 103,142 | +2,371 | 0.01% | 2,390,759 |
| 2014-07-23 | 2014-07-21 | 23.146 | 100,771 | -151,749 | 0.01% | 2,332,401 |
| 2014-07-22 | 2014-07-18 | 24.394 | 252,520 | -3,557 | 0.01% | 6,159,956 |
| 2014-07-21 | 2014-07-17 | 24.563 | 256,077 | -35,566 | 0.02% | 6,289,925 |
| 2014-07-17 | 2014-07-15 | 24.461 | 291,643 | -43,865 | 0.02% | 7,133,999 |
| 2014-07-14 | 2014-07-10 | 23.652 | 335,508 | +3,557 | 0.02% | 7,935,319 |
| 2014-07-11 | 2014-07-09 | 23.753 | 331,951 | +45,050 | 0.02% | 7,884,790 |
| 2014-07-10 | 2014-07-08 | 24.799 | 286,901 | -5,928 | 0.02% | 7,114,803 |
| 2014-07-09 | 2014-07-07 | 24.765 | 292,829 | +2,372 | 0.02% | 7,251,931 |
| 2014-07-08 | 2014-07-04 | 24.057 | 290,457 | -5,928 | 0.02% | 6,987,388 |
| 2014-07-03 | 2014-06-30 | 23.415 | 296,385 | -5,928 | 0.02% | 6,939,996 |
| 2014-07-02 | 2014-06-27 | 23.247 | 302,313 | +2,371 | 0.02% | 7,027,803 |
| 2014-06-27 | 2014-06-25 | 23.245 | 299,942 | +5,928 | 0.02% | 6,972,039 |
| 2014-06-25 | 2014-06-23 | 22.799 | 294,014 | -8,167 | 0.02% | 6,703,205 |
| 2014-06-24 | 2014-06-20 | 23.005 | 302,181 | -9,334 | 0.02% | 6,951,563 |
| 2014-06-23 | 2014-06-19 | 22.045 | 311,515 | -5,833 | 0.02% | 6,867,248 |
| 2014-06-20 | 2014-06-18 | 22.353 | 317,348 | +3,500 | 0.02% | 7,093,755 |
| 2014-06-18 | 2014-06-16 | 22.285 | 313,848 | -8,167 | 0.02% | 6,993,999 |
| 2014-06-17 | 2014-06-13 | 22.628 | 322,015 | -3,500 | 0.02% | 7,286,397 |
| 2014-06-16 | 2014-06-12 | 21.976 | 325,515 | +2,333 | 0.02% | 7,153,554 |
| 2014-06-13 | 2014-06-11 | 21.976 | 323,182 | +2,334 | 0.02% | 7,102,284 |
| 2014-06-12 | 2014-06-10 | 22.079 | 320,848 | +9,333 | 0.02% | 7,083,991 |
| 2014-06-11 | 2014-06-09 | 21.976 | 311,515 | -2,333 | 0.02% | 6,845,888 |
| 2014-06-10 | 2014-06-06 | 20.948 | 313,848 | +86,337 | 0.02% | 6,574,359 |
| 2014-06-09 | 2014-06-05 | 20.605 | 227,511 | +103,839 | 0.01% | 4,687,807 |
| 2014-06-06 | 2014-06-04 | 19.782 | 123,672 | -2,334 | 0.01% | 2,446,471 |
| 2014-06-04 | 2014-05-30 | 20.399 | 126,006 | -14,001 | 0.01% | 2,570,402 |
| 2014-06-03 | 2014-05-29 | 19.508 | 140,007 | +2,334 | 0.01% | 2,731,208 |
| 2014-05-30 | 2014-05-28 | 19.439 | 137,673 | -2,334 | 0.01% | 2,676,238 |
| 2014-05-29 | 2014-05-27 | 18.993 | 140,007 | -5,833 | 0.01% | 2,659,208 |
| 2014-05-28 | 2014-05-26 | 18.273 | 145,840 | -7,001 | 0.01% | 2,664,997 |
| 2014-05-22 | 2014-05-20 | 17.451 | 152,841 | -11,667 | 0.01% | 2,667,169 |
| 2014-05-21 | 2014-05-19 | 17.485 | 164,508 | +1,167 | 0.01% | 2,876,405 |
| 2014-05-19 | 2014-05-15 | 17.931 | 163,341 | -17,501 | 0.01% | 2,928,800 |
| 2014-05-13 | 2014-05-09 | 17.553 | 180,842 | +29,168 | 0.01% | 3,174,403 |
| 2014-05-12 | 2014-05-08 | 17.965 | 151,674 | +5,834 | 0.01% | 2,724,804 |
| 2014-05-02 | 2014-04-29 | 17.965 | 145,840 | +2,333 | 0.01% | 2,619,997 |
| 2014-04-30 | 2014-04-28 | 17.691 | 143,507 | +4,667 | 0.01% | 2,538,725 |
| 2014-04-28 | 2014-04-24 | 18.582 | 138,840 | -5,833 | 0.01% | 2,579,923 |
| 2014-04-23 | 2014-04-17 | 18.685 | 144,673 | -5,834 | 0.01% | 2,703,191 |
| 2014-04-15 | 2014-04-11 | 19.233 | 150,507 | +2,333 | 0.01% | 2,894,759 |
| 2014-04-14 | 2014-04-10 | 20.090 | 148,174 | +2,334 | 0.01% | 2,976,888 |
| 2014-04-10 | 2014-04-08 | 19.713 | 145,840 | -14,001 | 0.01% | 2,874,996 |
| 2014-04-04 | 2014-04-02 | 19.028 | 159,841 | +3,500 | 0.01% | 3,041,403 |
| 2014-04-03 | 2014-04-01 | 19.199 | 156,341 | +3,500 | 0.01% | 3,001,606 |
| 2014-04-02 | 2014-03-31 | 18.822 | 152,841 | -70,003 | 0.01% | 2,876,769 |
| 2014-04-01 | 2014-03-28 | 18.376 | 222,844 | +11,667 | 0.01% | 4,095,044 |
| 2014-03-31 | 2014-03-27 | 18.068 | 211,177 | +26,835 | 0.01% | 3,815,488 |
| 2014-03-27 | 2014-03-25 | 17.828 | 184,342 | +29,168 | 0.01% | 3,286,400 |
| 2014-03-25 | 2014-03-21 | 17.691 | 155,174 | -3,500 | 0.01% | 2,745,121 |
| 2014-03-21 | 2014-03-19 | 17.279 | 158,674 | +19,834 | 0.01% | 2,741,758 |
| 2014-03-20 | 2014-03-18 | 16.851 | 138,840 | +1,167 | 0.01% | 2,339,543 |
| 2014-03-19 | 2014-03-17 | 17.245 | 137,673 | -11,667 | 0.01% | 2,374,158 |
| 2014-03-18 | 2014-03-14 | 17.348 | 149,340 | -7,001 | 0.01% | 2,590,714 |
| 2014-03-17 | 2014-03-13 | 16.559 | 156,341 | +25,668 | 0.01% | 2,588,885 |
| 2014-03-13 | 2014-03-11 | 17.862 | 130,673 | -3,500 | 0.01% | 2,334,084 |
| 2014-03-12 | 2014-03-10 | 17.022 | 134,173 | +3,500 | 0.01% | 2,283,901 |
| 2014-03-06 | 2014-03-04 | 17.793 | 130,673 | -32,668 | 0.01% | 2,325,124 |
| 2014-03-05 | 2014-03-03 | 17.862 | 163,341 | -3,500 | 0.01% | 2,917,600 |
| 2014-03-04 | 2014-02-28 | 18.136 | 166,841 | -30,335 | 0.01% | 3,025,877 |
| 2014-02-26 | 2014-02-24 | 17.142 | 197,176 | +3,500 | 0.01% | 3,380,001 |
| 2014-02-25 | 2014-02-21 | 17.656 | 193,676 | +14,001 | 0.01% | 3,419,604 |
| 2014-02-24 | 2014-02-20 | 17.999 | 179,675 | +7,000 | 0.01% | 3,233,998 |
| 2014-02-21 | 2014-02-19 | 18.582 | 172,675 | +2,334 | 0.01% | 3,208,644 |
| 2014-02-19 | 2014-02-17 | 18.788 | 170,341 | +14,000 | 0.01% | 3,200,314 |
| 2014-02-06 | 2014-02-04 | 18.513 | 156,341 | +7,001 | 0.01% | 2,894,406 |
| 2014-01-23 | 2014-01-21 | 19.748 | 149,340 | -3,501 | 0.01% | 2,949,113 |
| 2014-01-16 | 2014-01-14 | 19.885 | 152,841 | +4,667 | 0.01% | 3,039,210 |
| 2014-01-14 | 2014-01-10 | 19.302 | 148,174 | -4,667 | 0.01% | 2,860,047 |
| 2014-01-13 | 2014-01-09 | 19.611 | 152,841 | -3,500 | 0.01% | 2,997,290 |
| 2014-01-10 | 2014-01-08 | 20.022 | 156,341 | +3,500 | 0.01% | 3,130,247 |
| 2014-01-06 | 2014-01-02 | 20.570 | 152,841 | +32,669 | 0.01% | 3,144,010 |
| 2014-01-02 | 2013-12-27 | 20.776 | 120,172 | +14,000 | 0.01% | 2,496,714 |
| 2013-12-30 | 2013-12-24 | 21.736 | 106,172 | +2,334 | 0.01% | 2,307,768 |
| 2013-12-20 | 2013-12-18 | 22.182 | 103,838 | +1,167 | 0.01% | 2,303,315 |
| 2013-12-18 | 2013-12-16 | 22.456 | 102,671 | +5,833 | 0.01% | 2,305,589 |
| 2013-12-17 | 2013-12-13 | 21.668 | 96,838 | -9,334 | 0.01% | 2,098,243 |
| 2013-12-16 | 2013-12-12 | 21.770 | 106,172 | +11,668 | 0.01% | 2,311,408 |
| 2013-12-13 | 2013-12-11 | 22.010 | 94,504 | +1,166 | 0.01% | 2,080,070 |
| 2013-12-11 | 2013-12-09 | 22.388 | 93,338 | -3,500 | 0.01% | 2,089,606 |
| 2013-12-10 | 2013-12-06 | 21.153 | 96,838 | -15,167 | 0.01% | 2,048,443 |
| 2013-12-09 | 2013-12-05 | 20.810 | 112,005 | +9,334 | 0.01% | 2,330,875 |
| 2013-12-06 | 2013-12-04 | 20.948 | 102,671 | +11,667 | 0.01% | 2,150,710 |
| 2013-12-04 | 2013-12-02 | 21.633 | 91,004 | -12,834 | 0.01% | 1,968,714 |
| 2013-12-03 | 2013-11-29 | 21.119 | 103,838 | +5,833 | 0.01% | 2,192,956 |
| 2013-12-02 | 2013-11-28 | 21.016 | 98,005 | +5,834 | 0.01% | 2,059,688 |
| 2013-11-26 | 2013-11-22 | 21.325 | 92,171 | -5,834 | 0.01% | 1,965,520 |
| 2013-11-25 | 2013-11-21 | 20.879 | 98,005 | -5,833 | 0.01% | 2,046,248 |
| 2013-11-22 | 2013-11-20 | 21.428 | 103,838 | -5,834 | 0.01% | 2,224,996 |
| 2013-11-21 | 2013-11-19 | 21.256 | 109,672 | -4,667 | 0.01% | 2,331,204 |
| 2013-11-20 | 2013-11-18 | 21.428 | 114,339 | -116,672 | 0.01% | 2,450,006 |
| 2013-11-19 | 2013-11-15 | 20.090 | 231,011 | +4,667 | 0.01% | 4,641,123 |
| 2013-11-14 | 2013-11-12 | 19.919 | 226,344 | -3,500 | 0.01% | 4,508,561 |
| 2013-11-13 | 2013-11-11 | 19.542 | 229,844 | -5,834 | 0.01% | 4,491,598 |
| 2013-11-11 | 2013-11-07 | 19.439 | 235,678 | +5,834 | 0.01% | 4,581,365 |
| 2013-11-08 | 2013-11-06 | 19.165 | 229,844 | +3,500 | 0.01% | 4,404,918 |
| 2013-11-06 | 2013-11-04 | 19.473 | 226,344 | -8,167 | 0.01% | 4,407,681 |
| 2013-11-05 | 2013-11-01 | 19.576 | 234,511 | -64,170 | 0.01% | 4,590,840 |
| 2013-11-01 | 2013-10-30 | 19.028 | 298,681 | +4,667 | 0.02% | 5,683,206 |
| 2013-10-31 | 2013-10-29 | 18.685 | 294,014 | +8,167 | 0.02% | 5,493,604 |
| 2013-10-29 | 2013-10-25 | 18.719 | 285,847 | +5,834 | 0.02% | 5,350,805 |
| 2013-10-25 | 2013-10-23 | 19.611 | 280,013 | +7,000 | 0.02% | 5,491,197 |
| 2013-10-24 | 2013-10-22 | 19.611 | 273,013 | +1,167 | 0.02% | 5,353,924 |
| 2013-10-23 | 2013-10-21 | 19.816 | 271,846 | +5,834 | 0.02% | 5,386,958 |
| 2013-10-22 | 2013-10-18 | 19.576 | 266,012 | -33,835 | 0.02% | 5,207,511 |
| 2013-10-21 | 2013-10-17 | 19.199 | 299,847 | -17,501 | 0.02% | 5,756,792 |
| 2013-10-18 | 2013-10-16 | 19.576 | 317,348 | -38,502 | 0.02% | 6,212,476 |
| 2013-10-16 | 2013-10-11 | 18.856 | 355,850 | -3,500 | 0.02% | 6,709,999 |
| 2013-10-11 | 2013-10-09 | 18.548 | 359,350 | +26,834 | 0.02% | 6,665,116 |
| 2013-10-10 | 2013-10-08 | 19.165 | 332,516 | +11,668 | 0.02% | 6,372,608 |
| 2013-10-07 | 2013-10-03 | 20.399 | 320,848 | -3,501 | 0.02% | 6,544,992 |
| 2013-10-03 | 2013-09-30 | 20.193 | 324,349 | -35,001 | 0.02% | 6,549,689 |
| 2013-10-02 | 2013-09-27 | 20.296 | 359,350 | -5,834 | 0.02% | 7,293,436 |
| 2013-09-30 | 2013-09-26 | 20.159 | 365,184 | -26,834 | 0.02% | 7,361,764 |
| 2013-09-27 | 2013-09-25 | 19.850 | 392,018 | -5,834 | 0.02% | 7,781,752 |
| 2013-09-26 | 2013-09-24 | 19.748 | 397,852 | +5,834 | 0.02% | 7,856,640 |
| 2013-09-25 | 2013-09-23 | 19.508 | 392,018 | -7,001 | 0.02% | 7,647,352 |
| 2013-09-19 | 2013-09-17 | 19.473 | 399,019 | +7,001 | 0.02% | 7,770,245 |
| 2013-09-18 | 2013-09-16 | 19.302 | 392,018 | -5,834 | 0.02% | 7,566,712 |
| 2013-09-13 | 2013-09-11 | 19.165 | 397,852 | +82,837 | 0.02% | 7,624,760 |
| 2013-09-10 | 2013-09-06 | 19.233 | 315,015 | +9,334 | 0.02% | 6,058,804 |
| 2013-09-09 | 2013-09-05 | 19.302 | 305,681 | -7,000 | 0.02% | 5,900,240 |
| 2013-09-06 | 2013-09-04 | 19.302 | 312,681 | +21,001 | 0.02% | 6,035,353 |
| 2013-09-05 | 2013-09-03 | 19.473 | 291,680 | -56,003 | 0.02% | 5,679,993 |
| 2013-09-04 | 2013-09-02 | 18.753 | 347,683 | +29,168 | 0.02% | 6,520,240 |
| 2013-08-30 | 2013-08-28 | 18.719 | 318,515 | +39,669 | 0.02% | 5,962,321 |
| 2013-08-29 | 2013-08-27 | 19.679 | 278,846 | -12,834 | 0.02% | 5,487,432 |
| 2013-08-27 | 2013-08-23 | 19.028 | 291,680 | -5,834 | 0.02% | 5,549,993 |
| 2013-08-23 | 2013-08-21 | 18.582 | 297,514 | +5,834 | 0.02% | 5,528,401 |
| 2013-08-22 | 2013-08-20 | 18.959 | 291,680 | -11,668 | 0.02% | 5,529,993 |
| 2013-08-21 | 2013-08-19 | 18.891 | 303,348 | +11,668 | 0.02% | 5,730,408 |
| 2013-08-20 | 2013-08-16 | 18.822 | 291,680 | -5,834 | 0.02% | 5,489,993 |
| 2013-08-19 | 2013-08-15 | 19.233 | 297,514 | -32,668 | 0.02% | 5,722,201 |
| 2013-08-15 | 2013-08-12 | 18.616 | 330,182 | +1,167 | 0.02% | 6,146,757 |
| 2013-08-13 | 2013-08-09 | 18.788 | 329,015 | +9,333 | 0.02% | 6,181,432 |
| 2013-08-06 | 2013-08-02 | 18.411 | 319,682 | -5,833 | 0.02% | 5,885,526 |
| 2013-08-02 | 2013-07-31 | 17.828 | 325,515 | +5,833 | 0.02% | 5,803,195 |
| 2013-07-31 | 2013-07-29 | 18.308 | 319,682 | -14,000 | 0.02% | 5,852,646 |
| 2013-07-30 | 2013-07-26 | 18.582 | 333,682 | -32,669 | 0.02% | 6,200,474 |
| 2013-07-29 | 2013-07-25 | 18.068 | 366,351 | -4,666 | 0.02% | 6,619,129 |
| 2013-07-26 | 2013-07-24 | 18.102 | 371,017 | -28,002 | 0.02% | 6,716,153 |
| 2013-07-25 | 2013-07-23 | 17.691 | 399,019 | -17,501 | 0.02% | 7,058,885 |
| 2013-07-24 | 2013-07-22 | 16.971 | 416,520 | -5,833 | 0.03% | 7,068,608 |
| 2013-07-23 | 2013-07-19 | 16.833 | 422,353 | -1,167 | 0.03% | 7,109,677 |
| 2013-07-22 | 2013-07-18 | 16.405 | 423,520 | +7,000 | 0.03% | 6,947,822 |
| 2013-07-18 | 2013-07-16 | 16.542 | 416,520 | -4,666 | 0.03% | 6,890,107 |
| 2013-07-17 | 2013-07-15 | 16.782 | 421,186 | +17,500 | 0.03% | 7,068,373 |
| 2013-07-16 | 2013-07-12 | 16.542 | 403,686 | +11,668 | 0.02% | 6,677,806 |
| 2013-07-15 | 2013-07-11 | 16.662 | 392,018 | +12,834 | 0.02% | 6,531,833 |
| 2013-07-09 | 2013-07-05 | 17.091 | 379,184 | +31,501 | 0.02% | 6,480,492 |
| 2013-07-04 | 2013-07-02 | 17.519 | 347,683 | -5,834 | 0.02% | 6,091,120 |
| 2013-07-03 | 2013-06-28 | 17.759 | 353,517 | -1,166 | 0.02% | 6,278,167 |
| 2013-07-02 | 2013-06-27 | 17.588 | 354,683 | +2,333 | 0.02% | 6,238,075 |
| 2013-06-28 | 2013-06-26 | 18.433 | 352,350 | +7,000 | 0.02% | 6,494,792 |
| 2013-06-27 | 2013-06-25 | 18.258 | 345,350 | -5,260 | 0.02% | 6,305,481 |
| 2013-06-26 | 2013-06-24 | 17.944 | 350,610 | +2,292 | 0.02% | 6,291,359 |
| 2013-06-25 | 2013-06-21 | 18.468 | 348,318 | +4,583 | 0.02% | 6,432,631 |
| 2013-06-19 | 2013-06-17 | 19.934 | 343,735 | -11,458 | 0.02% | 6,851,993 |
| 2013-06-14 | 2013-06-11 | 19.166 | 355,193 | +24,061 | 0.02% | 6,807,596 |
| 2013-06-11 | 2013-06-07 | 19.969 | 331,132 | +5,729 | 0.02% | 6,612,325 |
| 2013-06-10 | 2013-06-06 | 20.423 | 325,403 | +28,645 | 0.02% | 6,645,604 |
| 2013-06-05 | 2013-06-03 | 21.016 | 296,758 | -1,146 | 0.02% | 6,236,716 |
| 2013-05-31 | 2013-05-29 | 21.540 | 297,904 | -4,583 | 0.02% | 6,416,801 |
| 2013-05-29 | 2013-05-27 | 21.156 | 302,487 | +30,936 | 0.02% | 6,399,358 |
| 2013-05-28 | 2013-05-24 | 20.877 | 271,551 | +2,292 | 0.02% | 5,669,041 |
| 2013-05-27 | 2013-05-23 | 21.086 | 269,259 | +29,790 | 0.02% | 5,677,592 |
| 2013-05-24 | 2013-05-22 | 21.784 | 239,469 | +6,875 | 0.01% | 5,216,641 |
| 2013-05-22 | 2013-05-20 | 22.029 | 232,594 | +3,437 | 0.01% | 5,123,714 |
| 2013-05-15 | 2013-05-13 | 22.482 | 229,157 | -12,604 | 0.01% | 5,152,002 |
| 2013-05-14 | 2013-05-10 | 22.517 | 241,761 | -18,332 | 0.01% | 5,443,811 |
| 2013-05-10 | 2013-05-08 | 22.063 | 260,093 | -59,581 | 0.02% | 5,738,558 |
| 2013-05-09 | 2013-05-07 | 21.400 | 319,674 | -3,437 | 0.02% | 6,841,083 |
| 2013-05-07 | 2013-05-03 | 20.807 | 323,111 | -11,458 | 0.02% | 6,722,875 |
| 2013-05-06 | 2013-05-02 | 20.178 | 334,569 | -17,187 | 0.02% | 6,751,038 |
| 2013-05-02 | 2013-04-29 | 20.074 | 351,756 | -3,437 | 0.02% | 7,061,003 |
| 2013-04-30 | 2013-04-26 | 20.388 | 355,193 | +5,729 | 0.02% | 7,241,596 |
| 2013-04-29 | 2013-04-25 | 20.737 | 349,464 | -10,312 | 0.02% | 7,246,794 |
| 2013-04-26 | 2013-04-24 | 20.842 | 359,776 | -6,875 | 0.02% | 7,498,313 |
| 2013-04-25 | 2013-04-23 | 20.039 | 366,651 | +1,146 | 0.02% | 7,347,199 |
| 2013-04-16 | 2013-04-12 | 19.759 | 365,505 | -3,438 | 0.02% | 7,222,155 |
| 2013-04-15 | 2013-04-11 | 19.794 | 368,943 | -38,956 | 0.02% | 7,302,968 |
| 2013-04-12 | 2013-04-10 | 19.445 | 407,899 | -22,916 | 0.02% | 7,931,674 |
| 2013-04-10 | 2013-04-08 | 18.642 | 430,815 | -2,292 | 0.03% | 8,031,360 |
| 2013-04-09 | 2013-04-05 | 18.956 | 433,107 | -1,145 | 0.03% | 8,210,169 |
| 2013-04-08 | 2013-04-03 | 19.061 | 434,252 | +1,145 | 0.03% | 8,277,354 |
| 2013-04-03 | 2013-03-28 | 19.026 | 433,107 | -27,498 | 0.03% | 8,240,409 |
| 2013-04-02 | 2013-03-27 | 18.433 | 460,605 | -14,896 | 0.03% | 8,490,233 |
| 2013-03-28 | 2013-03-26 | 17.909 | 475,501 | +14,896 | 0.03% | 8,515,808 |
| 2013-03-26 | 2013-03-22 | 18.293 | 460,605 | +1,145 | 0.03% | 8,425,913 |
| 2013-03-20 | 2013-03-18 | 17.874 | 459,460 | -20,624 | 0.03% | 8,212,487 |
| 2013-03-19 | 2013-03-15 | 18.503 | 480,084 | +20,624 | 0.03% | 8,882,805 |
| 2013-03-18 | 2013-03-14 | 18.782 | 459,460 | -9,166 | 0.03% | 8,629,528 |
| 2013-03-15 | 2013-03-13 | 18.747 | 468,626 | -5,729 | 0.03% | 8,785,322 |
| 2013-03-14 | 2013-03-12 | 19.061 | 474,355 | -34,373 | 0.03% | 9,041,764 |
| 2013-03-11 | 2013-03-07 | 19.201 | 508,728 | -5,729 | 0.03% | 9,767,994 |
| 2013-03-07 | 2013-03-05 | 18.538 | 514,457 | +20,624 | 0.03% | 9,536,755 |
| 2013-03-06 | 2013-03-04 | 18.887 | 493,833 | +32,082 | 0.03% | 9,326,838 |
| 2013-03-05 | 2013-03-01 | 20.178 | 461,751 | +32,082 | 0.03% | 9,317,357 |
| 2013-03-04 | 2013-02-28 | 19.829 | 429,669 | -21,770 | 0.03% | 8,519,996 |
| 2013-03-01 | 2013-02-27 | 19.061 | 451,439 | +14,895 | 0.03% | 8,604,958 |
| 2013-02-28 | 2013-02-26 | 19.306 | 436,544 | -13,749 | 0.03% | 8,427,722 |
| 2013-02-27 | 2013-02-25 | 19.690 | 450,293 | +1,145 | 0.03% | 8,866,074 |
| 2013-02-26 | 2013-02-22 | 20.039 | 449,148 | +6,875 | 0.03% | 9,000,329 |
| 2013-02-22 | 2013-02-20 | 20.667 | 442,273 | +50,415 | 0.03% | 9,140,484 |
| 2013-02-21 | 2013-02-19 | 20.493 | 391,858 | +19,478 | 0.02% | 8,030,154 |
| 2013-02-20 | 2013-02-18 | 21.086 | 372,380 | +30,936 | 0.02% | 7,852,001 |
| 2013-02-19 | 2013-02-15 | 21.610 | 341,444 | -20,624 | 0.02% | 7,378,485 |
| 2013-02-18 | 2013-02-14 | 21.051 | 362,068 | -1,146 | 0.02% | 7,621,922 |
| 2013-02-15 | 2013-02-08 | 20.807 | 363,214 | +25,208 | 0.02% | 7,557,286 |
| 2013-02-14 | 2013-02-07 | 21.121 | 338,006 | +5,728 | 0.02% | 7,138,991 |
| 2013-02-08 | 2013-02-06 | 21.470 | 332,278 | -11,457 | 0.02% | 7,134,011 |
| 2013-02-07 | 2013-02-05 | 21.365 | 343,735 | +22,915 | 0.02% | 7,343,992 |
| 2013-02-06 | 2013-02-04 | 21.330 | 320,820 | +24,062 | 0.02% | 6,843,207 |
| 2013-02-05 | 2013-02-01 | 21.784 | 296,758 | -13,750 | 0.02% | 6,464,636 |
| 2013-02-04 | 2013-01-31 | 22.098 | 310,508 | +1,146 | 0.02% | 6,861,729 |
| 2013-02-01 | 2013-01-30 | 22.308 | 309,362 | -14,895 | 0.02% | 6,901,204 |
| 2013-01-31 | 2013-01-29 | 22.343 | 324,257 | -10,312 | 0.02% | 7,244,800 |
| 2013-01-30 | 2013-01-28 | 22.098 | 334,569 | -41,248 | 0.02% | 7,393,438 |
| 2013-01-29 | 2013-01-25 | 21.330 | 375,817 | +8,020 | 0.02% | 8,016,313 |
| 2013-01-28 | 2013-01-24 | 21.470 | 367,797 | -12,603 | 0.02% | 7,896,604 |
| 2013-01-25 | 2013-01-23 | 21.470 | 380,400 | -1,146 | 0.02% | 8,167,190 |
| 2013-01-24 | 2013-01-22 | 21.470 | 381,546 | +16,041 | 0.02% | 8,191,795 |
| 2013-01-23 | 2013-01-21 | 21.959 | 365,505 | -28,645 | 0.02% | 8,026,034 |
| 2013-01-22 | 2013-01-18 | 21.470 | 394,150 | -37,811 | 0.02% | 8,462,403 |
| 2013-01-21 | 2013-01-17 | 21.610 | 431,961 | -114,578 | 0.03% | 9,334,525 |
| 2013-01-18 | 2013-01-16 | 21.924 | 546,539 | +8,020 | 0.03% | 11,982,235 |
| 2013-01-17 | 2013-01-15 | 22.098 | 538,519 | -3,437 | 0.03% | 11,900,406 |
| 2013-01-16 | 2013-01-14 | 22.203 | 541,956 | +120,307 | 0.03% | 12,033,118 |
| 2013-01-15 | 2013-01-11 | 22.482 | 421,649 | -8,020 | 0.03% | 9,479,687 |
| 2013-01-14 | 2013-01-10 | 22.622 | 429,669 | -43,540 | 0.03% | 9,719,996 |
| 2013-01-11 | 2013-01-09 | 21.365 | 473,209 | +2,292 | 0.03% | 10,110,240 |
| 2013-01-10 | 2013-01-08 | 20.877 | 470,917 | -5,729 | 0.03% | 9,831,111 |
| 2013-01-09 | 2013-01-07 | 21.400 | 476,646 | +115,724 | 0.03% | 10,200,312 |
| 2013-01-08 | 2013-01-04 | 21.016 | 360,922 | +6,875 | 0.02% | 7,585,197 |
| 2013-01-07 | 2013-01-03 | 21.435 | 354,047 | -232,595 | 0.02% | 7,589,031 |
| 2013-01-04 | 2013-01-02 | 21.540 | 586,642 | +184,472 | 0.04% | 12,636,167 |
| 2013-01-02 | 2012-12-27 | 20.946 | 402,170 | +5,729 | 0.02% | 8,423,992 |
| 2012-12-28 | 2012-12-24 | 21.016 | 396,441 | +1,145 | 0.02% | 8,331,671 |
| 2012-12-27 | 2012-12-20 | 21.191 | 395,296 | -51,560 | 0.02% | 8,376,607 |
| 2012-12-21 | 2012-12-19 | 21.261 | 446,856 | -19,478 | 0.03% | 9,500,401 |
| 2012-12-19 | 2012-12-17 | 20.772 | 466,334 | +10,312 | 0.03% | 9,686,594 |
| 2012-12-18 | 2012-12-14 | 21.435 | 456,022 | +48,123 | 0.03% | 9,774,875 |
| 2012-12-17 | 2012-12-13 | 21.400 | 407,899 | +3,437 | 0.02% | 8,729,114 |
| 2012-12-14 | 2012-12-12 | 21.435 | 404,462 | -4,583 | 0.02% | 8,669,681 |
| 2012-12-13 | 2012-12-11 | 21.191 | 409,045 | +4,583 | 0.03% | 8,667,958 |
| 2012-12-12 | 2012-12-10 | 20.597 | 404,462 | -5,729 | 0.02% | 8,330,801 |
| 2012-12-11 | 2012-12-07 | 20.458 | 410,191 | -40,102 | 0.03% | 8,391,523 |
| 2012-12-10 | 2012-12-06 | 20.597 | 450,293 | -32,082 | 0.03% | 9,274,794 |
| 2012-12-07 | 2012-12-05 | 20.039 | 482,375 | +2,291 | 0.03% | 9,666,154 |
| 2012-12-06 | 2012-12-04 | 19.690 | 480,084 | -51,560 | 0.03% | 9,452,646 |
| 2012-12-05 | 2012-12-03 | 18.677 | 531,644 | -99,683 | 0.03% | 9,929,600 |
| 2012-12-04 | 2012-11-30 | 19.026 | 631,327 | -103,121 | 0.04% | 12,011,795 |
| 2012-12-03 | 2012-11-29 | 19.061 | 734,448 | +46,977 | 0.04% | 13,999,442 |
| 2012-11-30 | 2012-11-28 | 18.712 | 687,471 | +54,998 | 0.04% | 12,864,005 |
| 2012-11-29 | 2012-11-27 | 19.410 | 632,473 | -9,166 | 0.04% | 12,276,479 |
| 2012-11-28 | 2012-11-26 | 19.969 | 641,639 | -273,843 | 0.04% | 12,812,793 |
| 2012-11-27 | 2012-11-23 | 18.433 | 915,482 | +11,458 | 0.06% | 16,874,883 |
| 2012-11-26 | 2012-11-22 | 18.468 | 904,024 | +76,768 | 0.06% | 16,695,240 |
| 2012-11-23 | 2012-11-21 | 17.700 | 827,256 | +65,309 | 0.05% | 14,642,153 |
| 2012-11-22 | 2012-11-20 | 16.932 | 761,947 | +46,977 | 0.05% | 12,901,005 |
| 2012-11-21 | 2012-11-19 | 17.106 | 714,970 | +34,374 | 0.04% | 12,230,408 |
| 2012-11-20 | 2012-11-16 | 16.949 | 680,596 | +77,913 | 0.04% | 11,535,480 |
| 2012-11-19 | 2012-11-15 | 16.705 | 602,683 | -5,729 | 0.04% | 10,067,646 |
| 2012-11-15 | 2012-11-13 | 16.932 | 608,412 | -5,729 | 0.04% | 10,301,407 |
| 2012-11-14 | 2012-11-12 | 17.054 | 614,141 | +4,584 | 0.04% | 10,473,449 |
| 2012-11-13 | 2012-11-09 | 16.809 | 609,557 | +30,936 | 0.04% | 10,246,314 |
| 2012-11-12 | 2012-11-08 | 16.984 | 578,621 | +14,895 | 0.04% | 9,827,297 |
| 2012-11-09 | 2012-11-07 | 17.665 | 563,726 | +3,437 | 0.03% | 9,958,080 |
| 2012-11-08 | 2012-11-06 | 17.490 | 560,289 | +24,062 | 0.03% | 9,799,566 |
| 2012-11-07 | 2012-11-05 | 17.700 | 536,227 | -6,875 | 0.03% | 9,491,037 |
| 2012-11-06 | 2012-11-02 | 17.630 | 543,102 | +36,665 | 0.03% | 9,574,802 |
| 2012-11-05 | 2012-11-01 | 16.757 | 506,437 | -456,022 | 0.03% | 8,486,404 |
| 2012-11-02 | 2012-10-31 | 16.757 | 962,459 | -9,166 | 0.06% | 16,128,000 |
| 2012-11-01 | 2012-10-30 | 16.740 | 971,625 | +4,583 | 0.06% | 16,264,635 |
| 2012-10-31 | 2012-10-29 | 16.722 | 967,042 | -8,021 | 0.06% | 16,171,038 |
| 2012-10-30 | 2012-10-26 | 17.019 | 975,063 | +60,727 | 0.06% | 16,594,506 |
| 2012-10-29 | 2012-10-25 | 17.560 | 914,336 | +20,624 | 0.06% | 16,055,759 |
| 2012-10-26 | 2012-10-24 | 17.874 | 893,712 | +36,665 | 0.05% | 15,974,401 |
| 2012-10-25 | 2012-10-22 | 18.433 | 857,047 | +32,082 | 0.05% | 15,797,763 |
| 2012-10-24 | 2012-10-19 | 18.852 | 824,965 | -26,353 | 0.05% | 15,552,003 |
| 2012-10-22 | 2012-10-18 | 18.014 | 851,318 | -18,332 | 0.05% | 15,335,522 |
| 2012-10-19 | 2012-10-17 | 16.897 | 869,650 | +35,519 | 0.05% | 14,694,232 |
| 2012-10-18 | 2012-10-16 | 17.281 | 834,131 | -13,750 | 0.05% | 14,414,398 |
| 2012-10-17 | 2012-10-15 | 17.281 | 847,881 | -63,018 | 0.05% | 14,652,008 |
| 2012-10-16 | 2012-10-12 | 16.740 | 910,899 | -6,874 | 0.06% | 15,248,105 |
| 2012-10-15 | 2012-10-11 | 16.705 | 917,773 | -83,643 | 0.06% | 15,331,133 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,001,416 | -30,936 | 0.06% | 16,728,366 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,032,352 | -40,102 | 0.06% | 16,434,242 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,072,454 | +64,164 | 0.07% | 16,660,795 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,008,290 | +50,414 | 0.06% | 15,716,794 |
| 2012-10-08 | 2012-10-04 | 15.081 | 957,876 | +22,916 | 0.06% | 14,446,082 |
| 2012-10-05 | 2012-10-03 | 15.081 | 934,960 | -33,228 | 0.06% | 14,100,477 |
| 2012-10-04 | 2012-09-28 | 15.797 | 968,188 | +20,624 | 0.06% | 15,294,501 |
| 2012-10-03 | 2012-09-27 | 16.111 | 947,564 | -3,437 | 0.06% | 15,266,423 |
| 2012-09-28 | 2012-09-26 | 15.762 | 951,001 | -8,021 | 0.06% | 14,989,798 |
| 2012-09-27 | 2012-09-25 | 16.373 | 959,022 | -4,583 | 0.06% | 15,702,126 |
| 2012-09-26 | 2012-09-24 | 16.408 | 963,605 | +53,852 | 0.06% | 15,810,804 |
| 2012-09-25 | 2012-09-21 | 16.268 | 909,753 | +26,353 | 0.06% | 14,800,162 |
| 2012-09-24 | 2012-09-20 | 16.338 | 883,400 | +5,729 | 0.05% | 14,433,122 |
| 2012-09-21 | 2012-09-19 | 16.478 | 877,671 | +10,312 | 0.05% | 14,462,081 |
| 2012-09-20 | 2012-09-18 | 15.937 | 867,359 | +38,957 | 0.05% | 13,822,822 |
| 2012-09-19 | 2012-09-17 | 16.792 | 828,402 | -2,292 | 0.05% | 13,910,517 |
| 2012-09-18 | 2012-09-14 | 18.049 | 830,694 | -6,874 | 0.05% | 14,993,004 |
| 2012-09-17 | 2012-09-13 | 17.263 | 837,568 | +13,749 | 0.05% | 14,459,172 |
| 2012-09-14 | 2012-09-12 | 17.665 | 823,819 | -54,998 | 0.05% | 14,552,559 |
| 2012-09-13 | 2012-09-11 | 17.385 | 878,817 | +5,729 | 0.05% | 15,278,645 |
| 2012-09-12 | 2012-09-10 | 17.490 | 873,088 | +1,146 | 0.05% | 15,270,483 |
| 2012-09-11 | 2012-09-07 | 17.403 | 871,942 | -17,187 | 0.05% | 15,174,340 |
| 2012-09-10 | 2012-09-06 | 16.338 | 889,129 | -8,020 | 0.05% | 14,526,724 |
| 2012-09-07 | 2012-09-05 | 16.338 | 897,149 | +57,289 | 0.05% | 14,657,755 |
| 2012-09-06 | 2012-09-04 | 17.403 | 839,860 | +10,312 | 0.05% | 14,616,019 |
| 2012-09-05 | 2012-09-03 | 17.403 | 829,548 | -1,146 | 0.05% | 14,436,560 |
| 2012-09-04 | 2012-08-31 | 17.525 | 830,694 | +18,333 | 0.05% | 14,558,004 |
| 2012-09-03 | 2012-08-30 | 17.560 | 812,361 | -12,604 | 0.05% | 14,265,076 |
| 2012-08-31 | 2012-08-29 | 17.979 | 824,965 | +18,333 | 0.05% | 14,832,003 |
| 2012-08-30 | 2012-08-28 | 18.154 | 806,632 | -4,583 | 0.05% | 14,643,195 |
| 2012-08-29 | 2012-08-27 | 17.839 | 811,215 | +3,437 | 0.05% | 14,471,512 |
| 2012-08-28 | 2012-08-24 | 18.503 | 807,778 | +14,895 | 0.05% | 14,945,998 |
| 2012-08-27 | 2012-08-23 | 18.817 | 792,883 | +14,895 | 0.05% | 14,919,522 |
| 2012-08-24 | 2012-08-22 | 18.922 | 777,988 | +1,146 | 0.05% | 14,720,726 |
| 2012-08-23 | 2012-08-21 | 19.445 | 776,842 | -8,020 | 0.05% | 15,105,842 |
| 2012-08-22 | 2012-08-20 | 19.271 | 784,862 | -19,479 | 0.05% | 15,124,792 |
| 2012-08-21 | 2012-08-17 | 19.026 | 804,341 | +2,292 | 0.05% | 15,303,605 |
| 2012-08-20 | 2012-08-16 | 18.328 | 802,049 | -4,583 | 0.05% | 14,699,997 |
| 2012-08-17 | 2012-08-15 | 18.468 | 806,632 | +2,291 | 0.05% | 14,896,634 |
| 2012-08-16 | 2012-08-14 | 19.306 | 804,341 | +10,312 | 0.05% | 15,528,245 |
| 2012-08-14 | 2012-08-10 | 19.794 | 794,029 | +18,333 | 0.05% | 15,717,247 |
| 2012-08-13 | 2012-08-09 | 20.178 | 775,696 | -34,374 | 0.05% | 15,652,238 |
| 2012-08-10 | 2012-08-08 | 20.423 | 810,070 | -5,729 | 0.05% | 16,543,807 |
| 2012-08-09 | 2012-08-07 | 20.283 | 815,799 | +1,146 | 0.05% | 16,546,889 |
| 2012-08-08 | 2012-08-06 | 19.655 | 814,653 | -3,437 | 0.05% | 16,011,724 |
| 2012-08-07 | 2012-08-03 | 18.991 | 818,090 | -2,292 | 0.05% | 15,536,637 |
| 2012-08-06 | 2012-08-02 | 19.375 | 820,382 | -2,291 | 0.05% | 15,895,206 |
| 2012-08-03 | 2012-08-01 | 19.096 | 822,673 | -1,146 | 0.05% | 15,709,835 |
| 2012-08-02 | 2012-07-31 | 18.887 | 823,819 | -2,292 | 0.05% | 15,559,159 |
| 2012-08-01 | 2012-07-30 | 18.398 | 826,111 | -6,874 | 0.05% | 15,198,687 |
| 2012-07-31 | 2012-07-27 | 17.630 | 832,985 | +4,583 | 0.05% | 14,685,394 |
| 2012-07-30 | 2012-07-26 | 17.804 | 828,402 | -4,583 | 0.05% | 14,749,196 |
| 2012-07-27 | 2012-07-25 | 17.595 | 832,985 | -12,604 | 0.05% | 14,656,314 |
| 2012-07-26 | 2012-07-24 | 17.595 | 845,589 | -26,353 | 0.05% | 14,878,080 |
| 2012-07-25 | 2012-07-23 | 17.769 | 871,942 | +2,292 | 0.05% | 15,493,960 |
| 2012-07-24 | 2012-07-20 | 18.712 | 869,650 | +1,145 | 0.05% | 16,272,952 |
| 2012-07-23 | 2012-07-19 | 18.363 | 868,505 | -6,874 | 0.05% | 15,948,326 |
| 2012-07-20 | 2012-07-18 | 18.154 | 875,379 | +8,020 | 0.05% | 15,891,193 |
| 2012-07-19 | 2012-07-17 | 18.468 | 867,359 | -9,166 | 0.05% | 16,018,122 |
| 2012-07-17 | 2012-07-13 | 18.188 | 876,525 | -16,041 | 0.05% | 15,942,597 |
| 2012-07-16 | 2012-07-12 | 17.944 | 892,566 | +17,187 | 0.05% | 16,016,238 |
| 2012-07-13 | 2012-07-11 | 19.131 | 875,379 | +26,353 | 0.05% | 16,746,873 |
| 2012-07-12 | 2012-07-10 | 19.096 | 849,026 | -1,146 | 0.05% | 16,213,074 |
| 2012-07-11 | 2012-07-09 | 19.410 | 850,172 | +10,312 | 0.05% | 16,502,078 |
| 2012-07-10 | 2012-07-06 | 20.039 | 839,860 | -2,292 | 0.05% | 16,829,679 |
| 2012-07-09 | 2012-07-05 | 19.515 | 842,152 | +8,021 | 0.05% | 16,434,607 |
| 2012-07-06 | 2012-07-04 | 20.039 | 834,131 | +11,458 | 0.05% | 16,714,877 |
| 2012-07-05 | 2012-07-03 | 19.864 | 822,673 | -12,604 | 0.05% | 16,341,674 |
| 2012-07-04 | 2012-06-29 | 20.772 | 835,277 | +8,021 | 0.05% | 17,350,202 |
| 2012-07-03 | 2012-06-28 | 20.807 | 827,256 | -4,584 | 0.05% | 17,212,471 |
| 2012-06-29 | 2012-06-27 | 21.086 | 831,840 | +6,875 | 0.05% | 17,540,169 |
| 2012-06-28 | 2012-06-26 | 20.877 | 824,965 | +1,146 | 0.05% | 17,222,403 |
| 2012-06-27 | 2012-06-25 | 21.400 | 823,819 | +4,583 | 0.05% | 17,629,879 |
| 2012-06-26 | 2012-06-22 | 22.631 | 819,236 | +14,895 | 0.05% | 18,540,521 |
| 2012-06-25 | 2012-06-21 | 22.916 | 804,341 | +1,599 | 0.05% | 18,432,040 |
| 2012-06-21 | 2012-06-19 | 23.555 | 802,742 | +22,517 | 0.05% | 18,908,758 |
| 2012-06-20 | 2012-06-18 | 23.520 | 780,225 | +11,259 | 0.05% | 18,350,645 |
| 2012-06-19 | 2012-06-15 | 23.378 | 768,966 | -6,755 | 0.05% | 17,976,557 |
| 2012-06-18 | 2012-06-14 | 22.809 | 775,721 | +10,132 | 0.05% | 17,693,513 |
| 2012-06-15 | 2012-06-13 | 23.342 | 765,589 | +3,378 | 0.05% | 17,870,411 |
| 2012-06-13 | 2012-06-11 | 23.591 | 762,211 | -2,252 | 0.05% | 17,981,121 |
| 2012-06-12 | 2012-06-08 | 23.342 | 764,463 | -4,503 | 0.05% | 17,844,128 |
| 2012-06-11 | 2012-06-07 | 23.235 | 768,966 | +12,384 | 0.05% | 17,867,277 |
| 2012-06-08 | 2012-06-06 | 23.982 | 756,582 | -13,510 | 0.05% | 18,144,009 |
| 2012-06-07 | 2012-06-05 | 23.022 | 770,092 | +13,510 | 0.05% | 17,729,280 |
| 2012-06-06 | 2012-06-04 | 23.591 | 756,582 | +1,126 | 0.05% | 17,848,329 |
| 2012-06-05 | 2012-06-01 | 24.195 | 755,456 | -1,126 | 0.05% | 18,278,046 |
| 2012-05-31 | 2012-05-29 | 24.443 | 756,582 | -7,881 | 0.05% | 18,493,449 |
| 2012-05-30 | 2012-05-28 | 23.946 | 764,463 | -4,503 | 0.05% | 18,305,848 |
| 2012-05-28 | 2012-05-24 | 22.347 | 768,966 | +1,126 | 0.05% | 17,184,277 |
| 2012-05-24 | 2012-05-22 | 22.489 | 767,840 | -27,021 | 0.05% | 17,268,234 |
| 2012-05-23 | 2012-05-21 | 21.530 | 794,861 | +14,636 | 0.05% | 17,113,439 |
| 2012-05-22 | 2012-05-18 | 22.347 | 780,225 | +10,133 | 0.05% | 17,435,885 |
| 2012-05-21 | 2012-05-17 | 23.626 | 770,092 | -4,503 | 0.05% | 18,194,400 |
| 2012-05-18 | 2012-05-16 | 23.093 | 774,595 | +1,125 | 0.05% | 17,887,989 |
| 2012-05-17 | 2012-05-15 | 24.159 | 773,470 | +6,756 | 0.05% | 18,686,410 |
| 2012-05-16 | 2012-05-14 | 23.342 | 766,714 | -3,378 | 0.05% | 17,896,671 |
| 2012-05-15 | 2012-05-11 | 23.697 | 770,092 | +4,503 | 0.05% | 18,249,120 |
| 2012-05-14 | 2012-05-10 | 24.443 | 765,589 | +5,630 | 0.05% | 18,713,611 |
| 2012-05-10 | 2012-05-08 | 25.047 | 759,959 | -13,511 | 0.05% | 19,034,995 |
| 2012-05-09 | 2012-05-07 | 24.195 | 773,470 | +2,252 | 0.05% | 18,713,890 |
| 2012-05-08 | 2012-05-04 | 25.083 | 771,218 | +31,524 | 0.05% | 19,344,403 |
| 2012-05-07 | 2012-05-03 | 25.865 | 739,694 | +11,259 | 0.05% | 19,131,850 |
| 2012-05-04 | 2012-05-02 | 26.433 | 728,435 | +5,629 | 0.05% | 19,254,721 |
| 2012-05-02 | 2012-04-27 | 26.966 | 722,806 | -4,503 | 0.04% | 19,491,130 |
| 2012-04-30 | 2012-04-26 | 27.001 | 727,309 | -11,259 | 0.05% | 19,638,397 |
| 2012-04-26 | 2012-04-24 | 26.397 | 738,568 | -5,629 | 0.05% | 19,496,326 |
| 2012-04-25 | 2012-04-23 | 25.651 | 744,197 | +5,629 | 0.05% | 19,089,678 |
| 2012-04-23 | 2012-04-19 | 26.540 | 738,568 | +3,378 | 0.05% | 19,601,286 |
| 2012-04-20 | 2012-04-18 | 26.682 | 735,190 | -9,007 | 0.05% | 19,616,116 |
| 2012-04-18 | 2012-04-16 | 25.971 | 744,197 | -10,133 | 0.05% | 19,327,638 |
| 2012-04-17 | 2012-04-13 | 26.042 | 754,330 | -4,503 | 0.05% | 19,644,403 |
| 2012-04-16 | 2012-04-12 | 25.118 | 758,833 | -18,014 | 0.05% | 19,060,711 |
| 2012-04-13 | 2012-04-11 | 24.443 | 776,847 | +6,755 | 0.05% | 18,988,795 |
| 2012-04-12 | 2012-04-10 | 24.692 | 770,092 | +2,252 | 0.05% | 19,015,200 |
| 2012-04-11 | 2012-04-05 | 24.870 | 767,840 | -5,630 | 0.05% | 19,095,993 |
| 2012-04-02 | 2012-03-29 | 24.870 | 773,470 | -11,258 | 0.05% | 19,236,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 784,728 | -24,769 | 0.05% | 19,348,714 |
| 2012-03-29 | 2012-03-27 | 23.520 | 809,497 | +12,384 | 0.05% | 19,039,113 |
| 2012-03-27 | 2012-03-23 | 23.733 | 797,113 | -6,755 | 0.05% | 18,917,765 |
| 2012-03-26 | 2012-03-22 | 24.159 | 803,868 | +2,252 | 0.05% | 19,420,801 |
| 2012-03-23 | 2012-03-21 | 23.768 | 801,616 | +1,126 | 0.05% | 19,053,114 |
| 2012-03-22 | 2012-03-20 | 24.550 | 800,490 | -9,007 | 0.05% | 19,652,031 |
| 2012-03-21 | 2012-03-19 | 24.763 | 809,497 | +6,755 | 0.05% | 20,045,713 |
| 2012-03-20 | 2012-03-16 | 25.474 | 802,742 | +6,755 | 0.05% | 20,448,838 |
| 2012-03-19 | 2012-03-15 | 25.474 | 795,987 | -16,888 | 0.05% | 20,276,762 |
| 2012-03-16 | 2012-03-14 | 25.296 | 812,875 | -11,259 | 0.05% | 20,562,563 |
| 2012-03-15 | 2012-03-13 | 25.403 | 824,134 | +6,756 | 0.05% | 20,935,212 |
| 2012-03-14 | 2012-03-12 | 25.083 | 817,378 | +5,629 | 0.05% | 20,502,231 |
| 2012-03-13 | 2012-03-09 | 25.474 | 811,749 | -5,629 | 0.05% | 20,678,279 |
| 2012-03-12 | 2012-03-08 | 25.900 | 817,378 | -13,511 | 0.05% | 21,170,151 |
| 2012-03-09 | 2012-03-07 | 25.438 | 830,889 | -2,251 | 0.05% | 21,136,327 |
| 2012-03-08 | 2012-03-06 | 24.763 | 833,140 | +4,503 | 0.05% | 20,631,188 |
| 2012-03-07 | 2012-03-05 | 25.829 | 828,637 | +11,259 | 0.05% | 21,402,880 |
| 2012-03-06 | 2012-03-02 | 25.722 | 817,378 | +22,517 | 0.05% | 21,024,951 |
| 2012-03-05 | 2012-03-01 | 26.078 | 794,861 | +1,126 | 0.05% | 20,728,159 |
| 2012-03-02 | 2012-02-29 | 27.037 | 793,735 | -13,511 | 0.05% | 21,460,195 |
| 2012-02-29 | 2012-02-27 | 26.362 | 807,246 | +10,133 | 0.05% | 21,280,572 |
| 2012-02-28 | 2012-02-24 | 26.433 | 797,113 | +6,755 | 0.05% | 21,070,086 |
| 2012-02-27 | 2012-02-23 | 26.859 | 790,358 | +19,140 | 0.05% | 21,228,491 |
| 2012-02-24 | 2012-02-22 | 27.783 | 771,218 | -2,252 | 0.05% | 21,426,804 |
| 2012-02-22 | 2012-02-20 | 27.321 | 773,470 | -11,258 | 0.05% | 21,132,131 |
| 2012-02-21 | 2012-02-17 | 27.144 | 784,728 | +4,503 | 0.05% | 21,300,313 |
| 2012-02-20 | 2012-02-16 | 26.824 | 780,225 | +16,888 | 0.05% | 20,928,606 |
| 2012-02-17 | 2012-02-15 | 27.854 | 763,337 | -4,503 | 0.05% | 21,262,085 |
| 2012-02-15 | 2012-02-13 | 27.463 | 767,840 | -3,378 | 0.05% | 21,087,433 |
| 2012-02-14 | 2012-02-10 | 26.717 | 771,218 | -6,755 | 0.05% | 20,604,804 |
| 2012-02-13 | 2012-02-09 | 27.179 | 777,973 | -14,636 | 0.05% | 21,144,598 |
| 2012-02-10 | 2012-02-08 | 27.357 | 792,609 | +7,881 | 0.05% | 21,683,192 |
| 2012-02-09 | 2012-02-07 | 25.580 | 784,728 | -18,014 | 0.05% | 20,073,594 |
| 2012-02-08 | 2012-02-06 | 25.261 | 802,742 | +20,265 | 0.05% | 20,277,718 |
| 2012-02-07 | 2012-02-03 | 25.438 | 782,477 | +6,756 | 0.05% | 19,904,812 |
| 2012-02-06 | 2012-02-02 | 26.042 | 775,721 | -2,252 | 0.05% | 20,201,472 |
| 2012-02-02 | 2012-01-31 | 25.758 | 777,973 | +2,252 | 0.05% | 20,038,999 |
| 2012-02-01 | 2012-01-30 | 25.758 | 775,721 | -6,756 | 0.05% | 19,980,992 |
| 2012-01-31 | 2012-01-27 | 26.291 | 782,477 | -5,629 | 0.05% | 20,572,013 |
| 2012-01-30 | 2012-01-26 | 26.326 | 788,106 | +14,636 | 0.05% | 20,748,004 |
| 2012-01-27 | 2012-01-20 | 26.078 | 773,470 | -13,510 | 0.05% | 20,170,331 |
| 2012-01-26 | 2012-01-19 | 25.438 | 786,980 | -5,629 | 0.05% | 20,019,360 |
| 2012-01-20 | 2012-01-18 | 24.479 | 792,609 | +3,377 | 0.05% | 19,402,232 |
| 2012-01-19 | 2012-01-17 | 25.083 | 789,232 | +5,630 | 0.05% | 19,796,247 |
| 2012-01-18 | 2012-01-16 | 24.479 | 783,602 | -1,126 | 0.05% | 19,181,751 |
| 2012-01-13 | 2012-01-11 | 25.296 | 784,728 | -2,252 | 0.05% | 19,850,554 |
| 2012-01-12 | 2012-01-10 | 25.190 | 786,980 | -13,510 | 0.05% | 19,823,640 |
| 2012-01-11 | 2012-01-09 | 24.514 | 800,490 | +1,125 | 0.05% | 19,623,591 |
| 2012-01-10 | 2012-01-06 | 23.555 | 799,365 | +4,504 | 0.05% | 18,829,212 |
| 2012-01-09 | 2012-01-05 | 24.408 | 794,861 | -2,252 | 0.05% | 19,400,879 |
| 2012-01-05 | 2012-01-03 | 24.799 | 797,113 | -3,377 | 0.05% | 19,767,366 |
| 2012-01-04 | 2011-12-30 | 23.662 | 800,490 | +2,251 | 0.05% | 18,941,031 |
| 2011-12-30 | 2011-12-28 | 24.337 | 798,239 | -1,126 | 0.05% | 19,426,609 |
| 2011-12-29 | 2011-12-23 | 25.047 | 799,365 | -5,629 | 0.05% | 20,022,012 |
| 2011-12-28 | 2011-12-22 | 23.733 | 804,994 | -3,377 | 0.05% | 19,104,804 |
| 2011-12-23 | 2011-12-21 | 23.271 | 808,371 | -1,126 | 0.05% | 18,811,590 |
| 2011-12-22 | 2011-12-20 | 22.312 | 809,497 | -9,007 | 0.05% | 18,061,274 |
| 2011-12-21 | 2011-12-19 | 21.921 | 818,504 | +1,126 | 0.05% | 17,942,355 |
| 2011-12-20 | 2011-12-16 | 22.027 | 817,378 | -13,511 | 0.05% | 18,004,792 |
| 2011-12-19 | 2011-12-15 | 21.068 | 830,889 | +1,126 | 0.05% | 17,505,366 |
| 2011-12-16 | 2011-12-14 | 21.068 | 829,763 | +12,385 | 0.05% | 17,481,643 |
| 2011-12-15 | 2011-12-13 | 21.459 | 817,378 | -2,252 | 0.05% | 17,540,153 |
| 2011-12-14 | 2011-12-12 | 21.992 | 819,630 | -3,378 | 0.05% | 18,025,278 |
| 2011-12-13 | 2011-12-09 | 21.956 | 823,008 | +5,630 | 0.05% | 18,070,327 |
| 2011-12-09 | 2011-12-07 | 23.129 | 817,378 | -10,133 | 0.05% | 18,905,032 |
| 2011-12-08 | 2011-12-06 | 22.063 | 827,511 | -5,629 | 0.05% | 18,257,397 |
| 2011-12-06 | 2011-12-02 | 21.566 | 833,140 | -7,882 | 0.05% | 17,967,190 |
| 2011-12-05 | 2011-12-01 | 22.099 | 841,022 | +3,378 | 0.05% | 18,585,371 |
| 2011-12-02 | 2011-11-30 | 19.683 | 837,644 | +5,629 | 0.05% | 16,487,041 |
| 2011-12-01 | 2011-11-29 | 20.677 | 832,015 | -7,881 | 0.05% | 17,203,928 |
| 2011-11-30 | 2011-11-28 | 20.500 | 839,896 | -6,755 | 0.05% | 17,217,687 |
| 2011-11-29 | 2011-11-25 | 19.647 | 846,651 | +12,385 | 0.05% | 16,634,243 |
| 2011-11-28 | 2011-11-24 | 20.038 | 834,266 | +5,629 | 0.05% | 16,716,953 |
| 2011-11-25 | 2011-11-23 | 20.145 | 828,637 | +1,126 | 0.05% | 16,692,480 |
| 2011-11-24 | 2011-11-22 | 20.322 | 827,511 | -3,378 | 0.05% | 16,816,797 |
| 2011-11-23 | 2011-11-21 | 20.464 | 830,889 | +1,126 | 0.05% | 17,003,525 |
| 2011-11-22 | 2011-11-18 | 21.281 | 829,763 | +6,755 | 0.05% | 17,658,523 |
| 2011-11-21 | 2011-11-17 | 22.099 | 823,008 | +4,504 | 0.05% | 18,187,287 |
| 2011-11-18 | 2011-11-16 | 23.093 | 818,504 | +5,629 | 0.05% | 18,901,995 |
| 2011-11-17 | 2011-11-15 | 23.839 | 812,875 | -10,133 | 0.05% | 19,378,483 |
| 2011-11-16 | 2011-11-14 | 23.449 | 823,008 | -9,007 | 0.05% | 19,298,408 |
| 2011-11-15 | 2011-11-11 | 22.241 | 832,015 | -1,125 | 0.05% | 18,504,569 |
| 2011-11-14 | 2011-11-10 | 22.063 | 833,140 | +2,251 | 0.05% | 18,381,590 |
| 2011-11-11 | 2011-11-09 | 23.235 | 830,889 | -4,503 | 0.05% | 19,306,086 |
| 2011-11-10 | 2011-11-08 | 22.170 | 835,392 | -12,385 | 0.05% | 18,520,316 |
| 2011-11-09 | 2011-11-07 | 23.058 | 847,777 | +12,385 | 0.05% | 19,547,887 |
| 2011-11-08 | 2011-11-04 | 22.845 | 835,392 | +9,007 | 0.05% | 19,084,236 |
| 2011-11-07 | 2011-11-03 | 22.170 | 826,385 | +1,126 | 0.05% | 18,320,634 |
| 2011-11-04 | 2011-11-02 | 22.631 | 825,259 | +10,132 | 0.05% | 18,676,831 |
| 2011-11-03 | 2011-11-01 | 22.418 | 815,127 | +1,126 | 0.05% | 18,273,769 |
| 2011-11-01 | 2011-10-28 | 23.164 | 814,001 | +7,881 | 0.05% | 18,855,846 |
| 2011-10-31 | 2011-10-27 | 24.514 | 806,120 | -25,895 | 0.05% | 19,761,608 |
| 2011-10-28 | 2011-10-26 | 22.809 | 832,015 | +5,630 | 0.05% | 18,977,529 |
| 2011-10-27 | 2011-10-25 | 21.956 | 826,385 | +5,629 | 0.05% | 18,144,474 |
| 2011-10-26 | 2011-10-24 | 22.454 | 820,756 | -1,126 | 0.05% | 18,429,121 |
| 2011-10-25 | 2011-10-21 | 20.429 | 821,882 | -3,377 | 0.05% | 16,790,004 |
| 2011-10-24 | 2011-10-20 | 19.754 | 825,259 | -61,923 | 0.05% | 16,301,912 |
| 2011-10-20 | 2011-10-18 | 20.606 | 887,182 | -2,252 | 0.06% | 18,281,600 |
| 2011-10-18 | 2011-10-14 | 21.459 | 889,434 | +14,637 | 0.06% | 19,086,406 |
| 2011-10-17 | 2011-10-13 | 23.058 | 874,797 | -2,252 | 0.05% | 20,170,909 |
| 2011-10-14 | 2011-10-12 | 21.530 | 877,049 | +9,007 | 0.05% | 18,882,955 |
| 2011-10-13 | 2011-10-11 | 21.317 | 868,042 | +47,286 | 0.05% | 18,503,994 |
| 2011-10-11 | 2011-10-07 | 20.145 | 820,756 | -2,252 | 0.05% | 16,533,721 |
| 2011-10-10 | 2011-10-06 | 18.048 | 823,008 | -10,132 | 0.05% | 14,853,926 |
| 2011-10-07 | 2011-10-04 | 15.952 | 833,140 | -5,630 | 0.05% | 13,290,393 |
| 2011-10-06 | 2011-10-03 | 18.013 | 838,770 | -12,384 | 0.05% | 15,108,604 |
| 2011-10-04 | 2011-09-30 | 19.043 | 851,154 | -2,252 | 0.05% | 16,208,634 |
| 2011-10-03 | 2011-09-28 | 19.931 | 853,406 | -9,007 | 0.05% | 17,009,519 |
| 2011-09-30 | 2011-09-27 | 19.363 | 862,413 | -12,384 | 0.05% | 16,698,801 |
| 2011-09-28 | 2011-09-26 | 17.409 | 874,797 | -13,511 | 0.05% | 15,229,191 |
| 2011-09-27 | 2011-09-23 | 20.322 | 888,308 | -5,629 | 0.06% | 18,052,323 |
| 2011-09-23 | 2011-09-21 | 21.495 | 893,937 | +4,503 | 0.06% | 19,214,796 |
| 2011-09-22 | 2011-09-20 | 21.708 | 889,434 | +6,755 | 0.06% | 19,307,606 |
| 2011-09-20 | 2011-09-16 | 22.241 | 882,679 | -1,125 | 0.05% | 19,631,370 |
| 2011-09-19 | 2011-09-15 | 21.672 | 883,804 | -11,259 | 0.05% | 19,153,991 |
| 2011-09-16 | 2011-09-14 | 21.459 | 895,063 | +3,378 | 0.06% | 19,207,199 |
| 2011-09-15 | 2011-09-12 | 21.495 | 891,685 | -1,126 | 0.06% | 19,166,390 |
| 2011-09-14 | 2011-09-09 | 22.063 | 892,811 | -6,756 | 0.06% | 19,698,113 |
| 2011-09-12 | 2011-09-08 | 21.779 | 899,567 | -5,629 | 0.06% | 19,591,490 |
| 2011-09-08 | 2011-09-06 | 20.464 | 905,196 | +5,629 | 0.06% | 18,524,163 |
| 2011-09-07 | 2011-09-05 | 21.352 | 899,567 | +6,756 | 0.06% | 19,207,970 |
| 2011-09-05 | 2011-09-01 | 22.774 | 892,811 | -13,511 | 0.06% | 20,332,512 |
| 2011-09-02 | 2011-08-31 | 22.063 | 906,322 | +11,259 | 0.06% | 19,996,206 |
| 2011-08-31 | 2011-08-29 | 21.352 | 895,063 | -3,378 | 0.06% | 19,111,799 |
| 2011-08-30 | 2011-08-26 | 20.251 | 898,441 | +4,504 | 0.06% | 18,194,407 |
| 2011-08-29 | 2011-08-25 | 21.566 | 893,937 | +3,377 | 0.06% | 19,278,316 |
| 2011-08-26 | 2011-08-24 | 21.068 | 890,560 | +5,630 | 0.06% | 18,762,528 |
| 2011-08-24 | 2011-08-22 | 21.459 | 884,930 | -11,259 | 0.06% | 18,989,754 |
| 2011-08-23 | 2011-08-19 | 22.312 | 896,189 | -3,378 | 0.06% | 19,995,521 |
| 2011-08-22 | 2011-08-18 | 23.768 | 899,567 | -11,258 | 0.06% | 21,381,251 |
| 2011-08-18 | 2011-08-16 | 23.200 | 910,825 | +13,510 | 0.06% | 21,131,076 |
| 2011-08-17 | 2011-08-15 | 23.093 | 897,315 | +4,504 | 0.06% | 20,722,005 |
| 2011-08-16 | 2011-08-12 | 22.596 | 892,811 | -10,133 | 0.06% | 20,173,912 |
| 2011-08-12 | 2011-08-10 | 23.129 | 902,944 | +15,762 | 0.06% | 20,884,077 |
| 2011-08-11 | 2011-08-09 | 21.814 | 887,182 | -7,881 | 0.06% | 19,353,280 |
| 2011-08-10 | 2011-08-08 | 23.413 | 895,063 | -13,510 | 0.06% | 20,956,198 |
| 2011-08-09 | 2011-08-05 | 24.124 | 908,573 | -2,252 | 0.06% | 21,918,109 |
| 2011-08-08 | 2011-08-04 | 25.012 | 910,825 | +13,510 | 0.06% | 22,781,435 |
| 2011-08-05 | 2011-08-03 | 26.113 | 897,315 | +15,762 | 0.06% | 23,431,805 |
| 2011-08-04 | 2011-08-02 | 27.108 | 881,553 | -4,503 | 0.05% | 23,897,169 |
| 2011-08-03 | 2011-08-01 | 27.961 | 886,056 | -11,259 | 0.06% | 24,774,756 |
| 2011-08-02 | 2011-07-29 | 27.392 | 897,315 | -2,252 | 0.06% | 24,579,486 |
| 2011-08-01 | 2011-07-28 | 27.712 | 899,567 | -13,510 | 0.06% | 24,928,813 |
| 2011-07-29 | 2011-07-27 | 27.250 | 913,077 | +5,629 | 0.06% | 24,881,482 |
| 2011-07-28 | 2011-07-26 | 26.966 | 907,448 | +11,259 | 0.06% | 24,470,171 |
| 2011-07-27 | 2011-07-25 | 27.499 | 896,189 | -4,503 | 0.06% | 24,644,162 |
| 2011-07-26 | 2011-07-22 | 28.387 | 900,692 | -22,518 | 0.06% | 25,567,989 |
| 2011-07-25 | 2011-07-21 | 27.179 | 923,210 | -2,251 | 0.06% | 25,092,008 |
| 2011-07-22 | 2011-07-20 | 26.859 | 925,461 | +11,258 | 0.06% | 24,857,268 |
| 2011-07-21 | 2011-07-19 | 26.362 | 914,203 | -1,126 | 0.06% | 24,100,166 |
| 2011-07-20 | 2011-07-18 | 26.611 | 915,329 | -9,007 | 0.06% | 24,357,489 |
| 2011-07-19 | 2011-07-15 | 26.717 | 924,336 | -2,251 | 0.06% | 24,695,691 |
| 2011-07-18 | 2011-07-14 | 26.646 | 926,587 | +3,377 | 0.06% | 24,689,992 |
| 2011-07-15 | 2011-07-13 | 26.824 | 923,210 | +22,518 | 0.06% | 24,764,008 |
| 2011-07-13 | 2011-07-11 | 26.433 | 900,692 | +7,881 | 0.06% | 23,807,990 |
| 2011-07-12 | 2011-07-08 | 27.463 | 892,811 | +7,881 | 0.06% | 24,519,551 |
| 2011-07-11 | 2011-07-07 | 27.037 | 884,930 | -2,252 | 0.06% | 23,925,832 |
| 2011-07-08 | 2011-07-06 | 27.748 | 887,182 | -6,755 | 0.06% | 24,617,120 |
| 2011-07-07 | 2011-07-05 | 28.387 | 893,937 | +2,252 | 0.06% | 25,376,234 |
| 2011-07-06 | 2011-07-04 | 27.925 | 891,685 | -12,385 | 0.06% | 24,900,467 |
| 2011-07-05 | 2011-06-30 | 26.113 | 904,070 | -1,126 | 0.06% | 23,608,200 |
| 2011-07-04 | 2011-06-29 | 26.220 | 905,196 | -19,140 | 0.06% | 23,734,084 |
| 2011-06-30 | 2011-06-28 | 26.469 | 924,336 | -13,510 | 0.06% | 24,465,811 |
| 2011-06-29 | 2011-06-27 | 26.469 | 937,846 | +3,378 | 0.06% | 24,823,401 |
| 2011-06-28 | 2011-06-24 | 26.220 | 934,468 | -27,021 | 0.06% | 24,501,591 |
| 2011-06-27 | 2011-06-23 | 24.870 | 961,489 | +1,126 | 0.06% | 23,911,997 |
| 2011-06-24 | 2011-06-22 | 24.976 | 960,363 | -18,014 | 0.06% | 23,986,353 |
| 2011-06-23 | 2011-06-21 | 24.443 | 978,377 | -13,511 | 0.06% | 23,914,877 |
| 2011-06-21 | 2011-06-17 | 23.378 | 991,888 | +3,378 | 0.06% | 23,187,932 |
| 2011-06-17 | 2011-06-15 | 24.372 | 988,510 | -2,252 | 0.06% | 24,092,322 |
| 2011-06-16 | 2011-06-14 | 24.195 | 990,762 | -6,755 | 0.06% | 23,971,209 |
| 2011-06-15 | 2011-06-13 | 23.520 | 997,517 | +4,504 | 0.06% | 23,461,284 |
| 2011-06-14 | 2011-06-10 | 24.692 | 993,013 | -21,392 | 0.06% | 24,519,591 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,014,405 | -2,252 | 0.06% | 24,543,245 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,016,657 | +1,126 | 0.06% | 24,055,931 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,015,531 | -2,251 | 0.06% | 23,884,968 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,017,782 | -11,259 | 0.06% | 24,624,950 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,029,041 | -5,629 | 0.06% | 25,226,398 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,034,670 | -5,630 | 0.06% | 25,254,110 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,040,300 | -19,139 | 0.06% | 25,428,487 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,059,439 | -7,881 | 0.07% | 25,105,870 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,067,320 | -4,504 | 0.07% | 25,254,708 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,071,824 | -13,510 | 0.07% | 25,361,281 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,085,334 | +3,377 | 0.07% | 25,372,472 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,081,957 | -13,510 | 0.07% | 26,177,646 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,095,467 | -31,524 | 0.07% | 26,037,477 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,126,991 | -28,147 | 0.07% | 27,026,361 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,155,138 | +27,658 | 0.07% | 27,117,289 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,127,480 | -29,903 | 0.07% | 26,264,407 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,157,383 | -36,549 | 0.07% | 26,877,391 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,193,932 | -1,108 | 0.08% | 26,432,553 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,195,040 | -5,538 | 0.08% | 26,845,523 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,200,578 | -5,537 | 0.08% | 26,839,849 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,206,115 | -9,968 | 0.08% | 26,789,393 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,216,083 | +5,538 | 0.08% | 26,571,596 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,210,545 | -3,323 | 0.08% | 26,581,749 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,213,868 | +11,075 | 0.08% | 26,567,038 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,202,793 | -12,183 | 0.08% | 26,802,487 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,214,976 | +2,215 | 0.08% | 27,205,608 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,212,761 | -25,473 | 0.08% | 27,594,010 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,238,234 | +11,075 | 0.08% | 28,665,518 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,227,159 | +21,044 | 0.08% | 28,497,768 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,206,115 | +7,753 | 0.08% | 28,183,313 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,198,362 | +9,967 | 0.08% | 28,218,548 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,188,395 | +16,614 | 0.08% | 28,627,650 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,171,781 | -14,399 | 0.07% | 28,692,949 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,186,180 | -16,613 | 0.08% | 28,788,492 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,202,793 | -17,720 | 0.08% | 29,148,248 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,220,513 | -3,323 | 0.08% | 29,269,111 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,223,836 | -25,474 | 0.08% | 28,774,200 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,249,310 | -8,860 | 0.08% | 28,741,451 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,258,170 | +15,506 | 0.08% | 29,263,363 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,242,664 | -24,366 | 0.08% | 28,947,594 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,267,030 | -5,538 | 0.08% | 29,240,635 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,272,568 | -63,130 | 0.08% | 30,425,521 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,335,698 | +27,689 | 0.08% | 30,198,241 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,308,009 | +21,043 | 0.08% | 28,485,713 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,286,966 | +24,366 | 0.08% | 28,399,280 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,262,600 | +13,290 | 0.08% | 28,271,999 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,249,310 | +11,076 | 0.08% | 28,741,451 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,238,234 | +9,968 | 0.08% | 28,799,678 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,228,266 | -19,936 | 0.08% | 29,588,116 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,248,202 | +1,108 | 0.08% | 29,437,241 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,247,094 | -9,968 | 0.08% | 28,375,190 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,257,062 | -9,968 | 0.08% | 27,830,193 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,267,030 | +1,107 | 0.08% | 30,155,835 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,265,923 | +7,753 | 0.08% | 29,900,888 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,258,170 | +4,430 | 0.08% | 30,581,123 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,253,740 | +33,227 | 0.08% | 30,564,007 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,220,513 | +9,968 | 0.08% | 30,415,191 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,210,545 | +4,430 | 0.08% | 31,041,188 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,206,115 | +21,043 | 0.08% | 30,840,472 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,185,072 | -17,721 | 0.07% | 30,088,401 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,202,793 | -2,215 | 0.08% | 31,624,329 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,205,008 | -7,753 | 0.08% | 30,551,046 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,212,761 | -4,430 | 0.08% | 30,003,011 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,217,191 | +13,291 | 0.08% | 30,112,606 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,203,900 | +4,430 | 0.08% | 29,348,995 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,199,470 | -5,538 | 0.08% | 29,717,519 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,205,008 | +1,108 | 0.08% | 28,679,686 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,203,900 | +5,538 | 0.08% | 29,870,755 |
| 2011-02-24 | 2011-02-22 | 25.498 | 1,198,362 | +3,322 | 0.08% | 30,555,667 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,195,040 | -9,968 | 0.08% | 32,154,204 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,205,008 | -57,592 | 0.08% | 32,161,286 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,262,600 | +6,645 | 0.08% | 33,059,999 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,255,955 | -3,322 | 0.08% | 31,706,646 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,259,277 | -26,581 | 0.08% | 32,472,709 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,285,858 | -27,689 | 0.08% | 33,901,188 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,313,547 | -7,753 | 0.08% | 31,689,918 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,321,300 | +28,796 | 0.08% | 31,590,643 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,292,504 | +9,968 | 0.08% | 30,715,446 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,282,536 | -1,107 | 0.08% | 31,590,244 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,283,643 | -5,538 | 0.08% | 31,988,391 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,289,181 | -2,215 | 0.08% | 32,312,638 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,291,396 | -6,645 | 0.08% | 32,088,315 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,298,041 | +6,645 | 0.08% | 32,065,909 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,291,396 | -14,398 | 0.08% | 33,394,235 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,305,794 | -19,936 | 0.08% | 32,917,674 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,325,730 | -6,645 | 0.08% | 31,888,079 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,332,375 | +4,430 | 0.08% | 31,085,513 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,327,945 | +17,721 | 0.08% | 31,605,637 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,310,224 | +13,290 | 0.08% | 32,224,909 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,296,934 | -9,968 | 0.08% | 32,225,922 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,306,902 | -4,430 | 0.08% | 32,945,605 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,311,332 | +2,215 | 0.08% | 33,672,961 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,309,117 | +5,538 | 0.08% | 34,041,603 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,303,579 | -8,861 | 0.08% | 33,332,636 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,312,440 | +44,302 | 0.08% | 33,891,012 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,268,138 | -16,613 | 0.08% | 32,930,206 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,284,751 | -3,323 | 0.08% | 33,129,602 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,288,074 | +45,410 | 0.08% | 32,936,171 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,242,664 | -215,971 | 0.08% | 32,672,633 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,458,635 | -8,861 | 0.09% | 36,349,192 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,467,496 | +34,334 | 0.09% | 35,245,008 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,433,162 | -27,688 | 0.09% | 34,679,205 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,460,850 | -4,431 | 0.09% | 35,085,390 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,465,281 | +57,593 | 0.09% | 34,027,570 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,407,688 | +44,301 | 0.09% | 33,249,353 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,363,387 | +4,431 | 0.09% | 35,354,332 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,358,956 | -3,323 | 0.09% | 35,337,591 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,362,279 | +4,430 | 0.09% | 35,079,600 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,357,849 | +22,151 | 0.09% | 35,603,045 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,335,698 | +1,108 | 0.08% | 34,395,122 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,334,590 | +9,967 | 0.08% | 35,137,790 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,324,623 | -22,150 | 0.08% | 36,167,054 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,346,773 | -74,206 | 0.09% | 36,577,270 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,420,979 | -4,430 | 0.09% | 37,309,645 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,425,409 | +23,258 | 0.09% | 37,528,920 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,402,151 | +122,938 | 0.09% | 36,410,171 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,279,213 | +107,432 | 0.08% | 34,187,995 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,171,781 | +22,150 | 0.07% | 31,697,668 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,149,631 | +5,538 | 0.07% | 32,468,652 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,144,093 | -54,269 | 0.07% | 32,890,724 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,198,362 | -8,861 | 0.08% | 33,498,706 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,207,223 | +11,076 | 0.08% | 32,220,404 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,196,147 | +55,377 | 0.08% | 31,751,989 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,140,770 | +18,828 | 0.07% | 31,971,194 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,121,942 | -16,613 | 0.07% | 33,266,921 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,138,555 | +15,505 | 0.07% | 32,443,676 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,123,050 | +21,044 | 0.07% | 32,001,854 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,102,006 | -5,538 | 0.07% | 32,994,195 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,107,544 | -14,398 | 0.07% | 33,120,003 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,121,942 | +14,398 | 0.07% | 33,266,921 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,107,544 | -63,130 | 0.07% | 30,040,003 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,170,674 | +42,087 | 0.07% | 32,936,123 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,128,587 | -126,260 | 0.07% | 32,689,513 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,254,847 | +22,151 | 0.08% | 37,978,153 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,232,696 | +19,935 | 0.08% | 39,222,109 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,212,761 | +19,936 | 0.08% | 38,456,414 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,192,825 | -9,968 | 0.08% | 38,901,247 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,202,793 | +143,981 | 0.08% | 39,660,731 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,058,812 | -26,581 | 0.07% | 34,339,521 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,085,393 | -8,860 | 0.07% | 34,378,399 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,094,253 | -2,215 | 0.07% | 34,935,668 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,096,468 | +1,107 | 0.07% | 33,580,786 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,095,361 | +17,721 | 0.07% | 33,269,963 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,077,640 | +12,183 | 0.07% | 32,692,794 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,065,457 | -58,700 | 0.07% | 31,014,873 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,124,157 | +47,624 | 0.07% | 34,103,998 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,076,533 | +1,108 | 0.07% | 34,758,731 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,075,425 | +18,828 | 0.07% | 34,917,156 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,056,597 | -3,323 | 0.07% | 33,809,764 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,059,920 | -24,365 | 0.07% | 33,571,575 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,084,285 | +24,365 | 0.07% | 32,659,426 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,059,920 | +16,614 | 0.07% | 33,227,055 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,043,306 | +14,398 | 0.07% | 32,404,789 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,028,908 | +101,894 | 0.07% | 31,883,271 |
| 2010-10-18 | 2010-10-14 | 31.782 | 927,014 | -29,904 | 0.06% | 29,462,392 |
| 2010-10-15 | 2010-10-13 | 29.976 | 956,918 | +64,238 | 0.06% | 28,684,802 |
| 2010-10-14 | 2010-10-12 | 29.507 | 892,680 | -2,215 | 0.06% | 26,340,069 |
| 2010-10-13 | 2010-10-11 | 28.712 | 894,895 | -1,108 | 0.06% | 25,694,387 |
| 2010-10-12 | 2010-10-08 | 28.170 | 896,003 | -46,517 | 0.06% | 25,240,800 |
| 2010-10-11 | 2010-10-07 | 27.520 | 942,520 | +63,130 | 0.06% | 25,938,484 |
| 2010-10-08 | 2010-10-06 | 28.893 | 879,390 | -6,645 | 0.06% | 25,408,004 |
| 2010-10-07 | 2010-10-05 | 27.484 | 886,035 | +19,936 | 0.06% | 24,351,997 |
| 2010-10-06 | 2010-10-04 | 29.398 | 866,099 | -26,581 | 0.05% | 25,461,910 |
| 2010-10-05 | 2010-09-30 | 28.676 | 892,680 | -28,797 | 0.06% | 25,598,549 |
| 2010-10-04 | 2010-09-29 | 28.026 | 921,477 | -39,871 | 0.06% | 25,825,293 |
| 2010-09-30 | 2010-09-28 | 26.040 | 961,348 | -97,464 | 0.06% | 25,033,117 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,058,812 | -5,538 | 0.07% | 27,724,001 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,064,350 | -18,828 | 0.07% | 27,484,608 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,083,178 | -6,645 | 0.07% | 28,166,402 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,089,823 | -8,861 | 0.07% | 28,417,915 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,098,684 | +126,260 | 0.07% | 28,966,412 |
| 2010-09-21 | 2010-09-17 | 25.028 | 972,424 | -4,430 | 0.06% | 24,338,171 |
| 2010-09-20 | 2010-09-16 | 24.414 | 976,854 | +2,215 | 0.06% | 23,849,287 |
| 2010-09-17 | 2010-09-15 | 24.667 | 974,639 | +4,431 | 0.06% | 24,041,609 |
| 2010-09-16 | 2010-09-14 | 24.848 | 970,208 | -2,216 | 0.06% | 24,107,509 |
| 2010-09-15 | 2010-09-13 | 24.848 | 972,424 | +5,538 | 0.06% | 24,162,571 |
| 2010-09-14 | 2010-09-10 | 24.125 | 966,886 | -17,721 | 0.06% | 23,326,564 |
| 2010-09-13 | 2010-09-09 | 24.378 | 984,607 | +27,689 | 0.06% | 24,003,012 |
| 2010-09-10 | 2010-09-08 | 24.739 | 956,918 | -21,043 | 0.06% | 23,673,602 |
| 2010-09-09 | 2010-09-07 | 24.162 | 977,961 | -7,753 | 0.06% | 23,629,074 |
| 2010-09-08 | 2010-09-06 | 25.245 | 985,714 | -9,968 | 0.06% | 24,884,398 |
| 2010-09-07 | 2010-09-03 | 23.764 | 995,682 | -31,011 | 0.06% | 23,661,681 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,026,693 | -15,506 | 0.06% | 23,545,796 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,042,199 | -220,401 | 0.07% | 23,412,084 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,262,600 | -7,753 | 0.08% | 27,542,399 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,270,353 | -37,656 | 0.08% | 27,482,123 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,308,009 | -54,270 | 0.08% | 26,879,553 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,362,279 | +11,075 | 0.09% | 27,601,200 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,351,204 | -95,248 | 0.09% | 26,547,209 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,446,452 | +79,743 | 0.09% | 29,567,833 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,366,709 | +3,322 | 0.09% | 27,641,597 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,363,387 | +1,108 | 0.09% | 27,672,889 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,362,279 | -6,645 | 0.09% | 28,142,400 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,368,924 | -1,108 | 0.09% | 28,230,235 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,370,032 | -15,505 | 0.09% | 26,669,724 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,385,537 | -7,753 | 0.09% | 26,371,072 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,393,290 | +1,107 | 0.09% | 25,864,476 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,392,183 | +13,291 | 0.09% | 25,290,846 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,378,892 | +14,398 | 0.09% | 25,397,997 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,364,494 | +4,430 | 0.09% | 25,625,598 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,360,064 | -5,538 | 0.09% | 26,475,682 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,365,602 | +8,861 | 0.09% | 27,273,967 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,356,741 | -2,215 | 0.09% | 27,439,994 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,358,956 | -87,496 | 0.09% | 28,171,912 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,446,452 | -22,151 | 0.09% | 29,306,633 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,468,603 | -6,645 | 0.09% | 28,747,676 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,475,248 | +88,603 | 0.09% | 28,824,471 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,386,645 | -1,108 | 0.09% | 26,342,081 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,387,753 | +1,108 | 0.09% | 26,563,609 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,386,645 | -17,721 | 0.09% | 25,991,521 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,404,366 | +8,861 | 0.09% | 25,512,166 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,395,505 | +5,537 | 0.09% | 25,099,194 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,389,968 | -14,398 | 0.09% | 25,300,807 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,404,366 | -14,398 | 0.09% | 25,512,166 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,418,764 | +2,215 | 0.09% | 24,492,725 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,416,549 | +6,646 | 0.09% | 24,787,026 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,409,903 | -4,431 | 0.09% | 25,510,913 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,414,334 | -14,398 | 0.09% | 25,846,488 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,428,732 | -7,752 | 0.09% | 25,593,607 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,436,484 | -6,646 | 0.09% | 25,291,492 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,443,130 | -38,764 | 0.09% | 24,861,245 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,481,894 | +25,474 | 0.09% | 24,753,004 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,456,420 | +19,936 | 0.09% | 23,406,996 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,436,484 | +4,430 | 0.09% | 23,812,913 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,432,054 | -6,646 | 0.09% | 25,911,715 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,438,700 | +5,538 | 0.09% | 25,798,149 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,433,162 | -6,645 | 0.09% | 25,724,724 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,439,807 | -5,538 | 0.09% | 25,219,999 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,445,345 | -22,151 | 0.09% | 25,056,004 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,467,496 | -7,752 | 0.09% | 25,493,006 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,475,248 | -25,474 | 0.09% | 24,322,312 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,500,722 | -7,753 | 0.09% | 24,877,800 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,508,475 | -86,388 | 0.10% | 23,589,843 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,594,863 | +6,645 | 0.10% | 23,356,797 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,588,218 | +22,151 | 0.10% | 22,169,641 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,566,067 | -3,323 | 0.10% | 22,935,079 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,569,390 | +56,485 | 0.10% | 23,578,884 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,512,905 | +90,819 | 0.10% | 22,894,161 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,422,086 | +28,796 | 0.09% | 22,932,234 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,393,290 | -80,851 | 0.09% | 23,197,516 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,474,141 | +64,238 | 0.09% | 23,265,881 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,409,903 | +17,720 | 0.09% | 22,659,394 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,392,183 | +12,183 | 0.09% | 23,807,585 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,380,000 | +97,464 | 0.09% | 22,652,285 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,282,536 | -27,688 | 0.08% | 21,793,563 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,310,224 | -18,829 | 0.08% | 20,962,753 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,329,053 | +6,646 | 0.08% | 20,352,005 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,322,407 | -8,861 | 0.08% | 21,420,353 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,331,268 | -179,422 | 0.08% | 20,794,604 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,510,690 | +8,860 | 0.10% | 24,470,162 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,501,830 | +3,323 | 0.09% | 25,357,208 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,498,507 | +23,259 | 0.09% | 25,219,922 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,475,248 | +2,215 | 0.09% | 26,889,734 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,473,033 | +14,044 | 0.09% | 27,951,287 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,458,989 | +16,442 | 0.09% | 26,194,077 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,442,547 | -1,096 | 0.09% | 26,741,125 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,443,643 | -99,750 | 0.09% | 27,604,322 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,543,393 | +115,096 | 0.10% | 28,159,991 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,428,297 | +9,866 | 0.09% | 26,320,606 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,418,431 | -5,481 | 0.09% | 26,552,876 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,423,912 | +19,731 | 0.09% | 27,538,799 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,404,181 | +913,101 | 0.09% | 28,130,757 |
| 2010-05-04 | 2010-04-30 | 20.617 | 491,080 | -17,538 | 0.03% | 10,124,805 |
| 2010-05-03 | 2010-04-29 | 19.997 | 508,618 | -4,385 | 0.03% | 10,170,874 |
| 2010-04-30 | 2010-04-28 | 20.107 | 513,003 | +140,309 | 0.03% | 10,314,721 |
| 2010-04-29 | 2010-04-27 | 19.778 | 372,694 | +8,769 | 0.02% | 7,371,191 |
| 2010-04-28 | 2010-04-26 | 20.216 | 363,925 | +18,635 | 0.02% | 7,357,117 |
| 2010-04-27 | 2010-04-23 | 20.325 | 345,290 | -8,770 | 0.02% | 7,018,191 |
| 2010-04-26 | 2010-04-22 | 21.457 | 354,060 | +38,366 | 0.02% | 7,596,966 |
| 2010-04-23 | 2010-04-21 | 22.333 | 315,694 | +7,673 | 0.02% | 7,050,237 |
| 2010-04-22 | 2010-04-20 | 22.624 | 308,021 | -2,192 | 0.02% | 6,968,800 |
| 2010-04-21 | 2010-04-19 | 22.150 | 310,213 | -1,096 | 0.02% | 6,871,233 |
| 2010-04-19 | 2010-04-15 | 22.478 | 311,309 | +26,307 | 0.02% | 6,997,749 |
| 2010-04-15 | 2010-04-13 | 23.792 | 285,002 | +221,425 | 0.02% | 6,780,809 |
| 2010-04-14 | 2010-04-12 | 24.996 | 63,577 | -12,058 | 0.00% | 1,589,193 |
| 2010-04-12 | 2010-04-08 | 24.376 | 75,635 | -1,096 | 0.00% | 1,843,679 |
| 2010-04-09 | 2010-04-07 | 25.215 | 76,731 | -2,193 | 0.00% | 1,934,795 |
| 2010-04-01 | 2010-03-30 | 23.245 | 78,924 | -12,057 | 0.01% | 1,834,571 |
| 2010-03-31 | 2010-03-29 | 23.427 | 90,981 | -26,308 | 0.01% | 2,131,433 |
| 2010-03-30 | 2010-03-26 | 23.281 | 117,289 | -8,769 | 0.01% | 2,730,637 |
| 2010-03-26 | 2010-03-24 | 22.916 | 126,058 | -1,097 | 0.01% | 2,888,790 |
| 2010-03-25 | 2010-03-23 | 22.989 | 127,155 | +5,481 | 0.01% | 2,923,210 |
| 2010-03-24 | 2010-03-22 | 23.865 | 121,674 | +5,481 | 0.01% | 2,903,765 |
| 2010-03-23 | 2010-03-19 | 24.340 | 116,193 | -5,481 | 0.01% | 2,828,081 |
| 2010-03-22 | 2010-03-18 | 23.683 | 121,674 | -26,308 | 0.01% | 2,881,565 |
| 2010-03-19 | 2010-03-17 | 22.150 | 147,982 | -32,884 | 0.01% | 3,277,808 |
| 2010-03-18 | 2010-03-16 | 21.311 | 180,866 | -66,866 | 0.01% | 3,854,391 |
| 2010-03-16 | 2010-03-12 | 21.128 | 247,732 | +35,077 | 0.02% | 5,234,156 |
| 2010-03-15 | 2010-03-11 | 21.676 | 212,655 | +32,885 | 0.01% | 4,609,439 |
| 2010-03-10 | 2010-03-08 | 21.785 | 179,770 | -111,809 | 0.01% | 3,916,314 |
| 2010-03-09 | 2010-03-05 | 21.457 | 291,579 | +2,193 | 0.02% | 6,256,329 |
| 2010-03-08 | 2010-03-04 | 20.727 | 289,386 | +109,616 | 0.02% | 5,998,074 |
| 2010-03-04 | 2010-03-02 | 21.530 | 179,770 | -40,558 | 0.01% | 3,870,394 |
| 2010-03-03 | 2010-03-01 | 20.873 | 220,328 | +21,923 | 0.01% | 4,598,876 |
| 2010-03-02 | 2010-02-26 | 20.544 | 198,405 | -9,865 | 0.01% | 4,076,120 |
| 2010-02-26 | 2010-02-24 | 19.851 | 208,270 | +9,865 | 0.01% | 4,134,392 |
| 2010-02-24 | 2010-02-22 | 19.742 | 198,405 | -1,096 | 0.01% | 3,916,840 |
| 2010-02-23 | 2010-02-19 | 19.377 | 199,501 | +1,096 | 0.01% | 3,865,677 |
| 2010-02-18 | 2010-02-12 | 20.216 | 198,405 | -5,481 | 0.01% | 4,010,960 |
| 2010-02-17 | 2010-02-11 | 19.778 | 203,886 | -77,827 | 0.01% | 4,032,484 |
| 2010-02-12 | 2010-02-10 | 19.377 | 281,713 | -59,193 | 0.02% | 5,458,677 |
| 2010-02-09 | 2010-02-05 | 18.464 | 340,906 | +16,443 | 0.02% | 6,294,644 |
| 2010-02-08 | 2010-02-04 | 19.559 | 324,463 | -6,577 | 0.02% | 6,346,232 |
| 2010-02-05 | 2010-02-03 | 19.450 | 331,040 | +3,288 | 0.02% | 6,438,633 |
| 2010-02-04 | 2010-02-02 | 19.413 | 327,752 | -19,731 | 0.02% | 6,362,722 |
| 2010-02-03 | 2010-02-01 | 19.085 | 347,483 | -10,961 | 0.02% | 6,631,644 |
| 2010-02-02 | 2010-01-29 | 18.574 | 358,444 | +10,961 | 0.02% | 6,657,713 |
| 2010-02-01 | 2010-01-28 | 18.647 | 347,483 | -5,481 | 0.02% | 6,479,484 |
| 2010-01-29 | 2010-01-27 | 18.464 | 352,964 | -23,019 | 0.02% | 6,517,288 |
| 2010-01-28 | 2010-01-26 | 17.844 | 375,983 | +127,155 | 0.02% | 6,709,081 |
| 2010-01-27 | 2010-01-25 | 18.939 | 248,828 | -2,193 | 0.02% | 4,712,513 |
| 2010-01-26 | 2010-01-22 | 18.793 | 251,021 | +7,673 | 0.02% | 4,717,406 |
| 2010-01-25 | 2010-01-21 | 19.377 | 243,348 | +6,577 | 0.02% | 4,715,289 |
| 2010-01-22 | 2010-01-20 | 20.070 | 236,771 | +3,289 | 0.02% | 4,752,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 233,482 | -7,673 | 0.01% | 4,762,678 |
| 2010-01-20 | 2010-01-18 | 19.742 | 241,155 | +5,481 | 0.02% | 4,760,795 |
| 2010-01-19 | 2010-01-15 | 19.121 | 235,674 | +13,153 | 0.02% | 4,506,392 |
| 2010-01-18 | 2010-01-14 | 19.486 | 222,521 | +12,058 | 0.01% | 4,336,090 |
| 2010-01-15 | 2010-01-13 | 19.997 | 210,463 | -37,269 | 0.01% | 4,208,645 |
| 2010-01-14 | 2010-01-12 | 20.946 | 247,732 | +23,019 | 0.02% | 5,188,956 |
| 2010-01-13 | 2010-01-11 | 21.238 | 224,713 | +30,693 | 0.01% | 4,772,404 |
| 2010-01-12 | 2010-01-08 | 21.712 | 194,020 | -16,443 | 0.01% | 4,212,593 |
| 2010-01-11 | 2010-01-07 | 21.274 | 210,463 | -7,673 | 0.01% | 4,477,445 |
| 2010-01-08 | 2010-01-06 | 21.968 | 218,136 | -6,577 | 0.01% | 4,791,923 |
| 2010-01-07 | 2010-01-05 | 22.515 | 224,713 | +6,577 | 0.01% | 5,059,404 |
| 2010-01-06 | 2010-01-04 | 21.822 | 218,136 | -138,116 | 0.01% | 4,760,083 |
| 2010-01-05 | 2009-12-31 | 20.398 | 356,252 | -43,846 | 0.02% | 7,266,999 |
| 2009-12-30 | 2009-12-28 | 20.180 | 400,098 | +4,384 | 0.03% | 8,073,791 |
| 2009-12-29 | 2009-12-24 | 20.435 | 395,714 | -9,865 | 0.03% | 8,086,404 |
| 2009-12-28 | 2009-12-22 | 19.559 | 405,579 | -6,577 | 0.03% | 7,932,795 |
| 2009-12-23 | 2009-12-21 | 18.537 | 412,156 | -2,193 | 0.03% | 7,640,316 |
| 2009-12-22 | 2009-12-18 | 19.377 | 414,349 | +3,289 | 0.03% | 8,028,729 |
| 2009-12-21 | 2009-12-17 | 19.961 | 411,060 | +13,154 | 0.03% | 8,204,999 |
| 2009-12-18 | 2009-12-16 | 20.253 | 397,906 | -8,769 | 0.03% | 8,058,597 |
| 2009-12-17 | 2009-12-15 | 20.836 | 406,675 | -12,058 | 0.03% | 8,473,631 |
| 2009-12-16 | 2009-12-14 | 20.289 | 418,733 | +12,058 | 0.03% | 8,495,676 |
| 2009-12-15 | 2009-12-11 | 19.632 | 406,675 | +65,769 | 0.03% | 7,983,912 |
| 2009-12-14 | 2009-12-10 | 19.997 | 340,906 | +69,058 | 0.02% | 6,817,124 |
| 2009-12-11 | 2009-12-09 | 21.274 | 271,848 | -18,634 | 0.02% | 5,783,366 |
| 2009-12-10 | 2009-12-08 | 22.333 | 290,482 | -9,866 | 0.02% | 6,487,190 |
| 2009-12-09 | 2009-12-07 | 21.639 | 300,348 | +71,251 | 0.02% | 6,499,283 |
| 2009-12-07 | 2009-12-03 | 22.041 | 229,097 | +16,442 | 0.01% | 5,049,430 |
| 2009-12-04 | 2009-12-02 | 22.624 | 212,655 | -4,385 | 0.01% | 4,811,198 |
| 2009-12-03 | 2009-12-01 | 22.369 | 217,040 | -16,442 | 0.01% | 4,854,967 |
| 2009-12-02 | 2009-11-30 | 21.712 | 233,482 | +6,577 | 0.01% | 5,069,398 |
| 2009-12-01 | 2009-11-27 | 20.034 | 226,905 | +20,827 | 0.01% | 4,545,717 |
| 2009-11-30 | 2009-11-26 | 19.961 | 206,078 | +1,096 | 0.01% | 4,113,438 |
| 2009-11-27 | 2009-11-25 | 20.727 | 204,982 | -1,096 | 0.01% | 4,248,641 |
| 2009-11-26 | 2009-11-24 | 21.055 | 206,078 | -1,096 | 0.01% | 4,339,038 |
| 2009-11-25 | 2009-11-23 | 22.187 | 207,174 | +21,923 | 0.01% | 4,596,474 |
| 2009-11-24 | 2009-11-20 | 22.260 | 185,251 | +9,865 | 0.01% | 4,123,599 |
| 2009-11-23 | 2009-11-19 | 22.260 | 175,386 | -7,673 | 0.01% | 3,904,008 |
| 2009-11-20 | 2009-11-18 | 23.135 | 183,059 | -4,384 | 0.01% | 4,235,126 |
| 2009-11-19 | 2009-11-17 | 22.515 | 187,443 | +15,346 | 0.01% | 4,220,271 |
| 2009-11-18 | 2009-11-16 | 21.895 | 172,097 | -5,481 | 0.01% | 3,767,997 |
| 2009-11-17 | 2009-11-13 | 21.384 | 177,578 | +10,962 | 0.01% | 3,797,281 |
| 2009-11-16 | 2009-11-12 | 21.785 | 166,616 | -2,193 | 0.01% | 3,629,753 |
| 2009-11-13 | 2009-11-11 | 21.968 | 168,809 | -47,135 | 0.01% | 3,708,327 |
| 2009-11-12 | 2009-11-10 | 21.238 | 215,944 | +72,347 | 0.01% | 4,586,170 |
| 2009-11-11 | 2009-11-09 | 20.180 | 143,597 | +1,096 | 0.01% | 2,897,720 |
| 2009-11-10 | 2009-11-06 | 19.851 | 142,501 | -54,808 | 0.01% | 2,828,804 |
| 2009-11-09 | 2009-11-05 | 19.085 | 197,309 | +99,751 | 0.01% | 3,765,603 |
| 2009-11-06 | 2009-11-04 | 19.194 | 97,558 | -53,712 | 0.01% | 1,872,555 |
| 2009-11-05 | 2009-11-03 | 17.096 | 151,270 | +5,481 | 0.01% | 2,586,118 |
| 2009-11-04 | 2009-11-02 | 17.278 | 145,789 | +8,769 | 0.01% | 2,519,015 |
| 2009-11-03 | 2009-10-30 | 17.169 | 137,020 | -9,865 | 0.01% | 2,352,500 |
| 2009-11-02 | 2009-10-29 | 16.330 | 146,885 | +58,096 | 0.01% | 2,398,593 |
| 2009-10-30 | 2009-10-28 | 16.859 | 88,789 | +7,673 | 0.01% | 1,496,880 |
| 2009-10-29 | 2009-10-27 | 17.607 | 81,116 | +5,481 | 0.01% | 1,428,203 |
| 2009-10-28 | 2009-10-23 | 18.136 | 75,635 | -5,481 | 0.00% | 1,371,719 |
| 2009-10-27 | 2009-10-22 | 17.023 | 81,116 | +5,481 | 0.01% | 1,380,843 |
| 2009-10-23 | 2009-10-21 | 16.804 | 75,635 | -2,192 | 0.00% | 1,270,979 |
| 2009-10-22 | 2009-10-20 | 17.297 | 77,827 | -5,481 | 0.00% | 1,346,154 |
| 2009-10-21 | 2009-10-19 | 17.789 | 83,308 | -96,462 | 0.01% | 1,481,997 |
| 2009-10-20 | 2009-10-16 | 17.424 | 179,770 | +98,654 | 0.01% | 3,132,395 |
| 2009-10-19 | 2009-10-15 | 17.771 | 81,116 | -46,039 | 0.01% | 1,441,523 |
| 2009-10-16 | 2009-10-14 | 16.895 | 127,155 | +2,193 | 0.01% | 2,148,327 |
| 2009-10-14 | 2009-10-12 | 16.403 | 124,962 | -5,481 | 0.01% | 2,049,716 |
| 2009-10-13 | 2009-10-09 | 16.202 | 130,443 | -27,404 | 0.01% | 2,113,439 |
| 2009-10-12 | 2009-10-08 | 16.020 | 157,847 | -20,827 | 0.01% | 2,528,639 |
| 2009-10-09 | 2009-10-07 | 15.728 | 178,674 | -12,058 | 0.01% | 2,810,118 |
| 2009-10-08 | 2009-10-06 | 15.126 | 190,732 | -16,442 | 0.01% | 2,884,922 |
| 2009-10-06 | 2009-10-02 | 14.450 | 207,174 | +16,442 | 0.01% | 2,993,756 |
| 2009-10-02 | 2009-09-29 | 14.961 | 190,732 | -5,481 | 0.01% | 2,853,602 |
| 2009-09-29 | 2009-09-25 | 14.797 | 196,213 | -5,480 | 0.01% | 2,903,385 |
| 2009-09-28 | 2009-09-24 | 14.870 | 201,693 | +14,250 | 0.01% | 2,999,193 |
| 2009-09-25 | 2009-09-23 | 14.761 | 187,443 | +5,480 | 0.01% | 2,766,774 |
| 2009-09-21 | 2009-09-17 | 15.180 | 181,963 | -5,480 | 0.01% | 2,762,246 |
| 2009-09-16 | 2009-09-14 | 14.797 | 187,443 | +15,346 | 0.01% | 2,773,614 |
| 2009-09-15 | 2009-09-11 | 15.253 | 172,097 | -12,058 | 0.01% | 2,625,038 |
| 2009-09-14 | 2009-09-10 | 15.417 | 184,155 | +57,000 | 0.01% | 2,839,201 |
| 2009-09-11 | 2009-09-09 | 15.673 | 127,155 | -5,480 | 0.01% | 1,992,887 |
| 2009-09-10 | 2009-09-08 | 15.344 | 132,635 | +7,673 | 0.01% | 2,035,214 |
| 2009-09-09 | 2009-09-07 | 15.253 | 124,962 | +3,288 | 0.01% | 1,906,076 |
| 2009-09-08 | 2009-09-04 | 14.961 | 121,674 | -7,673 | 0.01% | 1,820,403 |
| 2009-09-07 | 2009-09-03 | 14.834 | 129,347 | -13,154 | 0.01% | 1,918,682 |
| 2009-09-04 | 2009-09-02 | 14.724 | 142,501 | +9,866 | 0.01% | 2,098,203 |
| 2009-09-03 | 2009-09-01 | 15.162 | 132,635 | -21,924 | 0.01% | 2,011,014 |
| 2009-09-02 | 2009-08-31 | 14.633 | 154,559 | -69,058 | 0.01% | 2,261,646 |
| 2009-09-01 | 2009-08-28 | 14.432 | 223,617 | +3,289 | 0.01% | 3,227,285 |
| 2009-08-31 | 2009-08-27 | 14.797 | 220,328 | +24,115 | 0.01% | 3,260,217 |
| 2009-08-28 | 2009-08-26 | 15.217 | 196,213 | +21,924 | 0.01% | 2,985,725 |
| 2009-08-27 | 2009-08-25 | 15.691 | 174,289 | +49,327 | 0.01% | 2,734,793 |
| 2009-08-26 | 2009-08-24 | 16.549 | 124,962 | +31,788 | 0.01% | 2,067,956 |
| 2009-08-24 | 2009-08-20 | 15.217 | 93,174 | -24,115 | 0.01% | 1,417,806 |
| 2009-08-21 | 2009-08-19 | 14.706 | 117,289 | +14,250 | 0.01% | 1,724,838 |
| 2009-08-19 | 2009-08-17 | 14.888 | 103,039 | -2,192 | 0.01% | 1,534,079 |
| 2009-08-18 | 2009-08-14 | 15.582 | 105,231 | +3,288 | 0.01% | 1,639,674 |
| 2009-08-17 | 2009-08-13 | 15.436 | 101,943 | +1,096 | 0.01% | 1,573,562 |
| 2009-08-14 | 2009-08-12 | 15.308 | 100,847 | -7,673 | 0.01% | 1,543,764 |
| 2009-08-13 | 2009-08-11 | 16.202 | 108,520 | -60,289 | 0.01% | 1,758,242 |
| 2009-08-12 | 2009-08-10 | 14.505 | 168,809 | -10,961 | 0.01% | 2,448,605 |
| 2009-08-11 | 2009-08-07 | 13.848 | 179,770 | +32,885 | 0.01% | 2,489,516 |
| 2009-08-10 | 2009-08-06 | 14.487 | 146,885 | +30,692 | 0.01% | 2,127,913 |
| 2009-08-07 | 2009-08-05 | 14.943 | 116,193 | +30,693 | 0.01% | 1,736,280 |
| 2009-08-06 | 2009-08-04 | 16.020 | 85,500 | -16,443 | 0.01% | 1,369,672 |
| 2009-08-05 | 2009-08-03 | 16.001 | 101,943 | -40,558 | 0.01% | 1,631,222 |
| 2009-08-04 | 2009-07-31 | 15.071 | 142,501 | -10,961 | 0.01% | 2,147,603 |
| 2009-08-03 | 2009-07-30 | 15.071 | 153,462 | +2,192 | 0.01% | 2,312,794 |
| 2009-07-31 | 2009-07-29 | 14.925 | 151,270 | -65,770 | 0.01% | 2,257,679 |
| 2009-07-30 | 2009-07-28 | 15.782 | 217,040 | +2,193 | 0.01% | 3,425,405 |
| 2009-07-28 | 2009-07-24 | 15.034 | 214,847 | +1,096 | 0.01% | 3,230,074 |
| 2009-07-27 | 2009-07-23 | 14.943 | 213,751 | +13,154 | 0.01% | 3,194,097 |
| 2009-07-24 | 2009-07-22 | 14.870 | 200,597 | +49,327 | 0.01% | 2,982,895 |
| 2009-07-22 | 2009-07-20 | 16.038 | 151,270 | -9,866 | 0.01% | 2,426,038 |
| 2009-07-21 | 2009-07-17 | 14.815 | 161,136 | +49,328 | 0.01% | 2,387,287 |
| 2009-07-17 | 2009-07-15 | 14.159 | 111,808 | -9,866 | 0.01% | 1,583,035 |
| 2009-07-16 | 2009-07-14 | 13.483 | 121,674 | -80,019 | 0.01% | 1,640,583 |
| 2009-07-15 | 2009-07-13 | 13.100 | 201,693 | +16,442 | 0.01% | 2,642,234 |
| 2009-07-14 | 2009-07-10 | 12.954 | 185,251 | -5,481 | 0.01% | 2,399,799 |
| 2009-07-13 | 2009-07-09 | 13.319 | 190,732 | -21,923 | 0.01% | 2,540,402 |
| 2009-07-10 | 2009-07-08 | 12.224 | 212,655 | -3,289 | 0.01% | 2,599,599 |
| 2009-07-09 | 2009-07-07 | 11.458 | 215,944 | +12,058 | 0.01% | 2,474,325 |
| 2009-07-08 | 2009-07-06 | 11.622 | 203,886 | -6,577 | 0.01% | 2,369,642 |
| 2009-07-07 | 2009-07-03 | 12.188 | 210,463 | -10,961 | 0.01% | 2,565,123 |
| 2009-07-06 | 2009-07-02 | 12.279 | 221,424 | -35,077 | 0.01% | 2,718,916 |
| 2009-07-03 | 2009-06-30 | 11.933 | 256,501 | +20,827 | 0.02% | 3,060,714 |
| 2009-07-02 | 2009-06-29 | 12.279 | 235,674 | -19,731 | 0.02% | 2,893,895 |
| 2009-06-29 | 2009-06-25 | 11.513 | 255,405 | -5,481 | 0.02% | 2,940,456 |
| 2009-06-26 | 2009-06-24 | 11.312 | 260,886 | -54,808 | 0.02% | 2,951,199 |
| 2009-06-25 | 2009-06-23 | 10.984 | 315,694 | +36,173 | 0.02% | 3,467,519 |
| 2009-06-24 | 2009-06-22 | 11.768 | 279,521 | +48,231 | 0.02% | 3,289,502 |
| 2009-06-23 | 2009-06-19 | 12.243 | 231,290 | -16,442 | 0.01% | 2,831,623 |
| 2009-06-22 | 2009-06-18 | 11.513 | 247,732 | +10,961 | 0.02% | 2,852,118 |
| 2009-06-19 | 2009-06-17 | 11.987 | 236,771 | -50,423 | 0.02% | 2,838,245 |
| 2009-06-18 | 2009-06-16 | 10.801 | 287,194 | +29,596 | 0.02% | 3,102,080 |
| 2009-06-17 | 2009-06-15 | 11.549 | 257,598 | +27,404 | 0.02% | 2,975,104 |
| 2009-06-16 | 2009-06-12 | 12.115 | 230,194 | -19,731 | 0.01% | 2,788,804 |
| 2009-06-15 | 2009-06-11 | 12.425 | 249,925 | +10,962 | 0.02% | 3,105,366 |
| 2009-06-11 | 2009-06-09 | 12.297 | 238,963 | +24,116 | 0.02% | 2,938,641 |
| 2009-06-10 | 2009-06-08 | 12.900 | 214,847 | -24,116 | 0.01% | 2,771,435 |
| 2009-06-09 | 2009-06-05 | 12.681 | 238,963 | +16,442 | 0.02% | 3,030,201 |
| 2009-06-08 | 2009-06-04 | 13.137 | 222,521 | +48,232 | 0.01% | 2,923,206 |
| 2009-06-05 | 2009-06-03 | 13.702 | 174,289 | -80,020 | 0.01% | 2,388,174 |
| 2009-06-04 | 2009-06-02 | 13.392 | 254,309 | +49,327 | 0.02% | 3,405,758 |
| 2009-06-03 | 2009-06-01 | 13.629 | 204,982 | +53,712 | 0.01% | 2,793,781 |
| 2009-06-02 | 2009-05-29 | 13.575 | 151,270 | +10,962 | 0.01% | 2,053,439 |
| 2009-06-01 | 2009-05-27 | 13.721 | 140,308 | -73,443 | 0.01% | 1,925,113 |
| 2009-05-29 | 2009-05-26 | 12.553 | 213,751 | -8,770 | 0.01% | 2,683,197 |
| 2009-05-27 | 2009-05-25 | 12.498 | 222,521 | +60,289 | 0.01% | 2,781,106 |
| 2009-05-26 | 2009-05-22 | 12.370 | 162,232 | +35,077 | 0.01% | 2,006,884 |
| 2009-05-25 | 2009-05-21 | 13.046 | 127,155 | -5,480 | 0.01% | 1,658,806 |
| 2009-05-22 | 2009-05-20 | 12.024 | 132,635 | -2,193 | 0.01% | 1,594,775 |
| 2009-05-21 | 2009-05-19 | 11.933 | 134,828 | -92,077 | 0.01% | 1,608,844 |
| 2009-05-20 | 2009-05-18 | 11.184 | 226,905 | +9,865 | 0.01% | 2,537,818 |
| 2009-05-19 | 2009-05-15 | 11.440 | 217,040 | -15,346 | 0.01% | 2,482,923 |
| 2009-05-18 | 2009-05-14 | 11.406 | 232,386 | +5,481 | 0.01% | 2,650,604 |
| 2009-05-15 | 2009-05-13 | 11.222 | 226,905 | +12,738 | 0.01% | 2,546,344 |
| 2009-05-14 | 2009-05-12 | 11.020 | 214,167 | +36,963 | 0.01% | 2,360,057 |
| 2009-05-13 | 2009-05-11 | 11.811 | 177,204 | -47,835 | 0.01% | 2,092,916 |
| 2009-05-12 | 2009-05-08 | 11.130 | 225,039 | -117,411 | 0.01% | 2,504,704 |
| 2009-05-11 | 2009-05-07 | 10.155 | 342,450 | +110,888 | 0.02% | 3,477,598 |
| 2009-05-08 | 2009-05-06 | 10.652 | 231,562 | +39,138 | 0.01% | 2,466,545 |
| 2009-05-07 | 2009-05-05 | 10.707 | 192,424 | +15,220 | 0.01% | 2,060,276 |
| 2009-05-06 | 2009-05-04 | 10.836 | 177,204 | +56,531 | 0.01% | 1,920,136 |
| 2009-05-05 | 2009-04-30 | 10.744 | 120,673 | -5,436 | 0.01% | 1,296,481 |
| 2009-05-04 | 2009-04-29 | 10.081 | 126,109 | -16,307 | 0.01% | 1,271,364 |
| 2009-04-30 | 2009-04-28 | 9.088 | 142,416 | +6,523 | 0.01% | 1,294,282 |
| 2009-04-24 | 2009-04-22 | 9.051 | 135,893 | -69,577 | 0.01% | 1,230,001 |
| 2009-04-23 | 2009-04-21 | 9.217 | 205,470 | +3,261 | 0.01% | 1,893,779 |
| 2009-04-22 | 2009-04-20 | 9.033 | 202,209 | +64,142 | 0.01% | 1,826,523 |
| 2009-04-21 | 2009-04-17 | 9.290 | 138,067 | -6,523 | 0.01% | 1,282,698 |
| 2009-04-20 | 2009-04-16 | 9.695 | 144,590 | -5,436 | 0.01% | 1,401,819 |
| 2009-04-17 | 2009-04-15 | 9.511 | 150,026 | +30,440 | 0.01% | 1,426,922 |
| 2009-04-16 | 2009-04-14 | 9.658 | 119,586 | -5,435 | 0.01% | 1,155,002 |
| 2009-04-15 | 2009-04-09 | 8.941 | 125,021 | -10,872 | 0.01% | 1,117,796 |
| 2009-04-14 | 2009-04-08 | 8.812 | 135,893 | -5,436 | 0.01% | 1,197,501 |
| 2009-04-09 | 2009-04-07 | 8.334 | 141,329 | +21,743 | 0.01% | 1,177,803 |
| 2009-04-08 | 2009-04-06 | 8.812 | 119,586 | -2,174 | 0.01% | 1,053,802 |
| 2009-04-07 | 2009-04-03 | 8.426 | 121,760 | -2,174 | 0.01% | 1,025,920 |
| 2009-04-06 | 2009-04-02 | 8.555 | 123,934 | -35,876 | 0.01% | 1,060,197 |
| 2009-04-03 | 2009-04-01 | 7.929 | 159,810 | -14,133 | 0.01% | 1,267,139 |
| 2009-04-01 | 2009-03-30 | 6.991 | 173,943 | +1,087 | 0.01% | 1,216,000 |
| 2009-03-31 | 2009-03-27 | 7.524 | 172,856 | +8,697 | 0.01% | 1,300,622 |
| 2009-03-30 | 2009-03-26 | 7.524 | 164,159 | -16,307 | 0.01% | 1,235,183 |
| 2009-03-27 | 2009-03-25 | 7.230 | 180,466 | +18,482 | 0.01% | 1,304,761 |
| 2009-03-26 | 2009-03-24 | 7.745 | 161,984 | -8,698 | 0.01% | 1,254,577 |
| 2009-03-25 | 2009-03-23 | 7.175 | 170,682 | -6,522 | 0.01% | 1,224,604 |
| 2009-03-24 | 2009-03-20 | 6.365 | 177,204 | +6,522 | 0.01% | 1,127,958 |
| 2009-03-19 | 2009-03-17 | 6.439 | 170,682 | -1,087 | 0.01% | 1,099,003 |
| 2009-03-18 | 2009-03-16 | 6.678 | 171,769 | -1,087 | 0.01% | 1,147,082 |
| 2009-03-12 | 2009-03-10 | 5.758 | 172,856 | -3,261 | 0.01% | 995,341 |
| 2009-03-11 | 2009-03-09 | 5.703 | 176,117 | -7,610 | 0.01% | 1,004,399 |
| 2009-03-09 | 2009-03-05 | 5.409 | 183,727 | -5,436 | 0.01% | 993,719 |
| 2009-02-26 | 2009-02-24 | 5.261 | 189,163 | -5,436 | 0.01% | 995,280 |
| 2009-02-24 | 2009-02-20 | 5.409 | 194,599 | -5,435 | 0.01% | 1,052,522 |
| 2009-02-19 | 2009-02-17 | 5.482 | 200,034 | +5,435 | 0.01% | 1,096,638 |
| 2009-02-18 | 2009-02-16 | 5.611 | 194,599 | +3,262 | 0.01% | 1,091,902 |
| 2009-02-17 | 2009-02-13 | 5.556 | 191,337 | +1,087 | 0.01% | 1,063,039 |
| 2009-02-11 | 2009-02-09 | 5.537 | 190,250 | -2,174 | 0.01% | 1,053,500 |
| 2009-02-06 | 2009-02-04 | 5.188 | 192,424 | -5,436 | 0.01% | 998,278 |
| 2009-02-05 | 2009-02-03 | 5.041 | 197,860 | -5,436 | 0.01% | 997,360 |
| 2009-02-04 | 2009-02-02 | 4.894 | 203,296 | +5,436 | 0.01% | 994,841 |
| 2009-02-02 | 2009-01-29 | 4.967 | 197,860 | +5,436 | 0.01% | 982,800 |
| 2009-01-23 | 2009-01-21 | 5.041 | 192,424 | -5,436 | 0.01% | 969,958 |
| 2009-01-20 | 2009-01-16 | 4.636 | 197,860 | +5,436 | 0.01% | 917,280 |
| 2009-01-19 | 2009-01-15 | 4.710 | 192,424 | +5,435 | 0.01% | 906,238 |
| 2009-01-16 | 2009-01-14 | 5.059 | 186,989 | -5,435 | 0.01% | 946,002 |
| 2009-01-14 | 2009-01-12 | 4.728 | 192,424 | +5,435 | 0.01% | 909,778 |
| 2009-01-12 | 2009-01-08 | 5.059 | 186,989 | -217,428 | 0.01% | 946,002 |
| 2009-01-09 | 2009-01-07 | 5.501 | 404,417 | +158,723 | 0.03% | 2,224,558 |
| 2009-01-08 | 2009-01-06 | 5.114 | 245,694 | +54,357 | 0.02% | 1,256,558 |
| 2009-01-07 | 2009-01-05 | 5.427 | 191,337 | -5,436 | 0.01% | 1,038,399 |
| 2009-01-05 | 2008-12-31 | 4.599 | 196,773 | -10,871 | 0.01% | 905,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 207,644 | -5,436 | 0.01% | 882,418 |
| 2008-12-30 | 2008-12-24 | 4.139 | 213,080 | +5,436 | 0.01% | 882,000 |
| 2008-12-23 | 2008-12-19 | 4.691 | 207,644 | +5,435 | 0.01% | 974,098 |
| 2008-12-19 | 2008-12-17 | 4.599 | 202,209 | -20,655 | 0.01% | 930,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 222,864 | -21,743 | 0.01% | 942,998 |
| 2008-12-17 | 2008-12-15 | 3.992 | 244,607 | -29,353 | 0.02% | 976,499 |
| 2008-12-16 | 2008-12-12 | 3.753 | 273,960 | +48,921 | 0.02% | 1,028,160 |
| 2008-12-15 | 2008-12-11 | 4.158 | 225,039 | +36,963 | 0.01% | 935,641 |
| 2008-12-12 | 2008-12-10 | 4.544 | 188,076 | -29,353 | 0.01% | 854,621 |
| 2008-12-11 | 2008-12-09 | 3.790 | 217,429 | -41,311 | 0.01% | 824,001 |
| 2008-12-10 | 2008-12-08 | 3.679 | 258,740 | -13,046 | 0.02% | 952,000 |
| 2008-12-08 | 2008-12-04 | 3.403 | 271,786 | +65,229 | 0.02% | 925,001 |
| 2008-12-05 | 2008-12-03 | 3.771 | 206,557 | -21,743 | 0.01% | 778,999 |
| 2008-12-04 | 2008-12-02 | 3.606 | 228,300 | +10,871 | 0.01% | 823,200 |
| 2008-12-03 | 2008-12-01 | 3.735 | 217,429 | -52,183 | 0.01% | 812,001 |
| 2008-12-02 | 2008-11-28 | 3.238 | 269,612 | -17,394 | 0.02% | 872,961 |
| 2008-12-01 | 2008-11-27 | 3.017 | 287,006 | +70,664 | 0.02% | 865,920 |
| 2008-11-27 | 2008-11-25 | 2.741 | 216,342 | +10,872 | 0.01% | 593,021 |
| 2008-11-26 | 2008-11-24 | 2.888 | 205,470 | -10,872 | 0.01% | 593,460 |
| 2008-11-25 | 2008-11-21 | 2.760 | 216,342 | -65,228 | 0.01% | 597,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 281,570 | +13,046 | 0.02% | 751,100 |
| 2008-11-17 | 2008-11-13 | 3.109 | 268,524 | -5,436 | 0.02% | 834,859 |
| 2008-11-14 | 2008-11-12 | 3.367 | 273,960 | +4,348 | 0.02% | 922,320 |
| 2008-11-12 | 2008-11-10 | 3.643 | 269,612 | +9,785 | 0.02% | 982,082 |
| 2008-10-31 | 2008-10-29 | 2.943 | 259,827 | -10,872 | 0.02% | 764,799 |
| 2008-10-30 | 2008-10-28 | 2.760 | 270,699 | -27,178 | 0.02% | 747,001 |
| 2008-10-28 | 2008-10-24 | 2.943 | 297,877 | +32,614 | 0.02% | 876,799 |
| 2008-10-24 | 2008-10-22 | 3.643 | 265,263 | +8,697 | 0.02% | 966,240 |
| 2008-10-23 | 2008-10-21 | 3.937 | 256,566 | +5,436 | 0.02% | 1,010,081 |
| 2008-10-22 | 2008-10-20 | 4.415 | 251,130 | -8,697 | 0.02% | 1,108,800 |
| 2008-10-21 | 2008-10-17 | 3.863 | 259,827 | -14,133 | 0.02% | 1,003,799 |
| 2008-10-20 | 2008-10-16 | 3.900 | 273,960 | +22,830 | 0.02% | 1,068,480 |
| 2008-10-17 | 2008-10-15 | 4.728 | 251,130 | -8,697 | 0.02% | 1,187,339 |
| 2008-10-06 | 2008-10-02 | 5.206 | 259,827 | -13,046 | 0.02% | 1,352,739 |
| 2008-10-03 | 2008-09-30 | 5.114 | 272,873 | +13,046 | 0.02% | 1,395,560 |
| 2008-10-02 | 2008-09-29 | 5.372 | 259,827 | +5,435 | 0.02% | 1,395,759 |
| 2008-09-26 | 2008-09-24 | 5.519 | 254,392 | -11,958 | 0.02% | 1,404,003 |
| 2008-09-25 | 2008-09-23 | 5.353 | 266,350 | +11,958 | 0.02% | 1,425,899 |
| 2008-09-23 | 2008-09-19 | 5.519 | 254,392 | -10,871 | 0.02% | 1,404,003 |
| 2008-09-22 | 2008-09-18 | 4.930 | 265,263 | -5,436 | 0.02% | 1,307,840 |
| 2008-09-19 | 2008-09-17 | 5.243 | 270,699 | -10,871 | 0.02% | 1,419,302 |
| 2008-09-18 | 2008-09-16 | 5.243 | 281,570 | -5,436 | 0.02% | 1,476,299 |
| 2008-09-12 | 2008-09-10 | 5.537 | 287,006 | +3,262 | 0.02% | 1,589,281 |
| 2008-09-10 | 2008-09-08 | 5.740 | 283,744 | +10,871 | 0.02% | 1,628,638 |
| 2008-09-09 | 2008-09-05 | 5.924 | 272,873 | +2,174 | 0.02% | 1,616,440 |
| 2008-09-02 | 2008-08-29 | 6.126 | 270,699 | -7,610 | 0.02% | 1,658,342 |
| 2008-08-26 | 2008-08-21 | 5.519 | 278,309 | +7,610 | 0.02% | 1,536,002 |
| 2008-08-25 | 2008-08-20 | 5.666 | 270,699 | -5,435 | 0.02% | 1,533,842 |
| 2008-08-21 | 2008-08-19 | 5.464 | 276,134 | +5,435 | 0.02% | 1,508,758 |
| 2008-08-18 | 2008-08-14 | 5.887 | 270,699 | -5,435 | 0.02% | 1,593,602 |
| 2008-08-11 | 2008-08-07 | 5.887 | 276,134 | -42,399 | 0.02% | 1,625,598 |
| 2008-08-08 | 2008-08-05 | 6.053 | 318,533 | +36,963 | 0.02% | 1,927,940 |
| 2008-08-05 | 2008-08-01 | 6.218 | 281,570 | +5,436 | 0.02% | 1,750,839 |
| 2008-08-04 | 2008-07-31 | 6.273 | 276,134 | -5,436 | 0.02% | 1,732,277 |
| 2008-08-01 | 2008-07-30 | 6.273 | 281,570 | -5,436 | 0.02% | 1,766,379 |
| 2008-07-31 | 2008-07-29 | 6.108 | 287,006 | +5,436 | 0.02% | 1,752,961 |
| 2008-07-30 | 2008-07-28 | 6.402 | 281,570 | +10,871 | 0.02% | 1,802,639 |
| 2008-07-25 | 2008-07-23 | 6.512 | 270,699 | -108,714 | 0.02% | 1,762,922 |
| 2008-07-24 | 2008-07-22 | 6.347 | 379,413 | +5,436 | 0.02% | 2,408,100 |
| 2008-07-22 | 2008-07-18 | 6.402 | 373,977 | -67,403 | 0.02% | 2,394,238 |
| 2008-07-21 | 2008-07-17 | 6.163 | 441,380 | -6,523 | 0.03% | 2,720,199 |
| 2008-07-18 | 2008-07-16 | 5.832 | 447,903 | -8,697 | 0.03% | 2,612,080 |
| 2008-07-11 | 2008-07-09 | 6.034 | 456,600 | -5,436 | 0.03% | 2,755,199 |
| 2008-07-10 | 2008-07-08 | 5.850 | 462,036 | +10,872 | 0.03% | 2,703,000 |
| 2008-07-09 | 2008-07-07 | 6.163 | 451,164 | -54,358 | 0.03% | 2,780,497 |
| 2008-07-08 | 2008-07-04 | 5.961 | 505,522 | -13,045 | 0.03% | 3,013,202 |
| 2008-07-07 | 2008-07-03 | 5.979 | 518,567 | +32,614 | 0.03% | 3,100,498 |
| 2008-07-04 | 2008-07-02 | 5.777 | 485,953 | -21,743 | 0.03% | 2,807,160 |
| 2008-07-03 | 2008-06-30 | 5.740 | 507,696 | -27,179 | 0.03% | 2,914,080 |
| 2008-07-02 | 2008-06-27 | 5.298 | 534,875 | +27,179 | 0.03% | 2,833,923 |
| 2008-06-26 | 2008-06-24 | 5.666 | 507,696 | -16,307 | 0.03% | 2,876,720 |
| 2008-06-25 | 2008-06-23 | 5.648 | 524,003 | +5,436 | 0.03% | 2,959,479 |
| 2008-06-24 | 2008-06-20 | 5.648 | 518,567 | -43,486 | 0.03% | 2,928,778 |
| 2008-06-23 | 2008-06-19 | 5.703 | 562,053 | +6,523 | 0.04% | 3,205,399 |
| 2008-06-20 | 2008-06-18 | 6.071 | 555,530 | +26,091 | 0.04% | 3,372,598 |
| 2008-06-19 | 2008-06-17 | 6.089 | 529,439 | -5,436 | 0.03% | 3,223,941 |
| 2008-06-17 | 2008-06-13 | 6.218 | 534,875 | -32,614 | 0.03% | 3,325,923 |
| 2008-06-16 | 2008-06-12 | 6.218 | 567,489 | +32,614 | 0.04% | 3,528,721 |
| 2008-06-12 | 2008-06-10 | 6.384 | 534,875 | +63,055 | 0.03% | 3,414,483 |
| 2008-06-11 | 2008-06-06 | 6.825 | 471,820 | -40,225 | 0.03% | 3,220,279 |
| 2008-06-10 | 2008-06-05 | 6.494 | 512,045 | -3,261 | 0.03% | 3,325,263 |
| 2008-06-06 | 2008-06-04 | 6.549 | 515,306 | +26,091 | 0.03% | 3,374,880 |
| 2008-06-05 | 2008-06-03 | 6.568 | 489,215 | +31,528 | 0.03% | 3,213,003 |
| 2008-06-04 | 2008-06-02 | 6.844 | 457,687 | +19,568 | 0.03% | 3,132,238 |
| 2008-06-02 | 2008-05-29 | 6.954 | 438,119 | -8,697 | 0.03% | 3,046,682 |
| 2008-05-29 | 2008-05-27 | 6.715 | 446,816 | +5,436 | 0.03% | 3,000,301 |
| 2008-05-28 | 2008-05-26 | 6.678 | 441,380 | +43,486 | 0.03% | 2,947,559 |
| 2008-05-27 | 2008-05-23 | 6.844 | 397,894 | -16,308 | 0.03% | 2,723,037 |
| 2008-05-22 | 2008-05-20 | 6.844 | 414,202 | +11,959 | 0.03% | 2,834,643 |
| 2008-05-21 | 2008-05-19 | 7.156 | 402,243 | +27,179 | 0.03% | 2,878,600 |
| 2008-05-20 | 2008-05-16 | 7.454 | 375,064 | +3,261 | 0.02% | 2,795,641 |
| 2008-05-19 | 2008-05-15 | 7.417 | 371,803 | +4,740 | 0.02% | 2,757,478 |
| 2008-05-15 | 2008-05-13 | 7.566 | 367,063 | -53,664 | 0.02% | 2,777,044 |
| 2008-05-13 | 2008-05-08 | 7.640 | 420,727 | +52,591 | 0.03% | 3,214,403 |
| 2008-05-09 | 2008-05-07 | 7.957 | 368,136 | -17,172 | 0.02% | 2,929,221 |
| 2008-05-08 | 2008-05-06 | 8.274 | 385,308 | +4,293 | 0.03% | 3,187,917 |
| 2008-05-07 | 2008-05-05 | 8.125 | 381,015 | +2,146 | 0.02% | 3,095,598 |
| 2008-05-05 | 2008-04-30 | 7.864 | 378,869 | +21,466 | 0.02% | 2,979,323 |
| 2008-05-02 | 2008-04-29 | 8.031 | 357,403 | +32,198 | 0.02% | 2,870,460 |
| 2008-04-28 | 2008-04-24 | 8.404 | 325,205 | -74,056 | 0.02% | 2,733,064 |
| 2008-04-25 | 2008-04-23 | 8.162 | 399,261 | -42,931 | 0.03% | 3,258,720 |
| 2008-04-23 | 2008-04-21 | 7.920 | 442,192 | +16,099 | 0.03% | 3,501,998 |
| 2008-04-18 | 2008-04-16 | 7.528 | 426,093 | -5,366 | 0.03% | 3,207,760 |
| 2008-04-16 | 2008-04-14 | 7.398 | 431,459 | -3,220 | 0.03% | 3,191,877 |
| 2008-04-15 | 2008-04-11 | 7.677 | 434,679 | -5,367 | 0.03% | 3,337,198 |
| 2008-04-14 | 2008-04-10 | 7.342 | 440,046 | -3,220 | 0.03% | 3,230,802 |
| 2008-04-11 | 2008-04-09 | 7.230 | 443,266 | +3,220 | 0.03% | 3,204,883 |
| 2008-04-10 | 2008-04-08 | 7.305 | 440,046 | +19,319 | 0.03% | 3,214,402 |
| 2008-04-09 | 2008-04-07 | 7.696 | 420,727 | +23,613 | 0.03% | 3,237,923 |
| 2008-04-08 | 2008-04-03 | 7.398 | 397,114 | +46,151 | 0.03% | 2,937,797 |
| 2008-04-07 | 2008-04-02 | 6.634 | 350,963 | +7,513 | 0.02% | 2,328,238 |
| 2008-04-03 | 2008-04-01 | 6.503 | 343,450 | -9,660 | 0.02% | 2,233,598 |
| 2008-04-02 | 2008-03-31 | 6.522 | 353,110 | -11,806 | 0.02% | 2,303,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 364,916 | +16,099 | 0.02% | 2,536,400 |
| 2008-03-31 | 2008-03-27 | 6.857 | 348,817 | +5,367 | 0.02% | 2,392,002 |
| 2008-03-26 | 2008-03-20 | 6.727 | 343,450 | +19,319 | 0.02% | 2,310,398 |
| 2008-03-25 | 2008-03-19 | 7.193 | 324,131 | -5,367 | 0.02% | 2,331,438 |
| 2008-03-20 | 2008-03-18 | 6.913 | 329,498 | +3,220 | 0.02% | 2,277,942 |
| 2008-03-17 | 2008-03-13 | 7.696 | 326,278 | -4,293 | 0.02% | 2,511,041 |
| 2008-03-14 | 2008-03-12 | 8.199 | 330,571 | -8,586 | 0.02% | 2,710,401 |
| 2008-03-13 | 2008-03-11 | 7.994 | 339,157 | -5,367 | 0.02% | 2,711,278 |
| 2008-03-12 | 2008-03-10 | 7.864 | 344,524 | +7,513 | 0.02% | 2,709,243 |
| 2008-03-10 | 2008-03-06 | 8.311 | 337,011 | -5,366 | 0.02% | 2,800,883 |
| 2008-03-07 | 2008-03-05 | 8.330 | 342,377 | +5,366 | 0.02% | 2,851,860 |
| 2008-03-05 | 2008-03-03 | 8.665 | 337,011 | +5,367 | 0.02% | 2,920,203 |
| 2008-03-04 | 2008-02-29 | 9.056 | 331,644 | +38,638 | 0.02% | 3,003,478 |
| 2008-03-03 | 2008-02-28 | 9.615 | 293,006 | +107,328 | 0.02% | 2,817,359 |
| 2008-02-18 | 2008-02-14 | 9.858 | 185,678 | -5,366 | 0.01% | 1,830,342 |
| 2008-02-15 | 2008-02-13 | 9.690 | 191,044 | +1,073 | 0.01% | 1,851,198 |
| 2008-02-14 | 2008-02-12 | 9.559 | 189,971 | -21,466 | 0.01% | 1,816,020 |
| 2008-02-12 | 2008-02-06 | 9.466 | 211,437 | -7,513 | 0.01% | 2,001,524 |
| 2008-02-11 | 2008-02-04 | 9.858 | 218,950 | +18,246 | 0.01% | 2,158,324 |
| 2008-02-05 | 2008-02-01 | 9.522 | 200,704 | +5,367 | 0.01% | 1,911,142 |
| 2008-01-31 | 2008-01-29 | 9.820 | 195,337 | -80,497 | 0.01% | 1,918,276 |
| 2008-01-29 | 2008-01-25 | 10.137 | 275,834 | -5,366 | 0.02% | 2,796,165 |
| 2008-01-28 | 2008-01-24 | 9.504 | 281,200 | -10,733 | 0.02% | 2,672,400 |
| 2008-01-21 | 2008-01-17 | 10.827 | 291,933 | -25,759 | 0.02% | 3,160,642 |
| 2008-01-18 | 2008-01-16 | 10.547 | 317,692 | +5,367 | 0.02% | 3,350,725 |
| 2008-01-17 | 2008-01-15 | 11.758 | 312,325 | -187,825 | 0.02% | 3,672,418 |
| 2008-01-16 | 2008-01-14 | 11.181 | 500,150 | -339,157 | 0.03% | 5,592,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 839,307 | -53,664 | 0.05% | 9,868,843 |
| 2008-01-11 | 2008-01-09 | 12.094 | 892,971 | +5,367 | 0.06% | 10,799,362 |
| 2008-01-10 | 2008-01-08 | 11.591 | 887,604 | +182,458 | 0.06% | 10,287,875 |
| 2008-01-09 | 2008-01-07 | 11.032 | 705,146 | -69,764 | 0.05% | 7,778,875 |
| 2008-01-08 | 2008-01-04 | 11.181 | 774,910 | +331,644 | 0.05% | 8,664,002 |
| 2008-01-07 | 2008-01-03 | 10.473 | 443,266 | -5,366 | 0.03% | 4,642,124 |
| 2008-01-04 | 2008-01-02 | 10.379 | 448,632 | -3,220 | 0.03% | 4,656,520 |
| 2008-01-02 | 2007-12-27 | 10.118 | 451,852 | -5,366 | 0.03% | 4,572,062 |
| 2007-12-27 | 2007-12-20 | 10.063 | 457,218 | -24,686 | 0.03% | 4,600,798 |
| 2007-12-21 | 2007-12-19 | 9.988 | 481,904 | -23,612 | 0.03% | 4,813,283 |
| 2007-12-20 | 2007-12-18 | 9.783 | 505,516 | -80,496 | 0.03% | 4,945,501 |
| 2007-12-17 | 2007-12-13 | 9.820 | 586,012 | +32,198 | 0.04% | 5,754,839 |
| 2007-12-14 | 2007-12-12 | 10.268 | 553,814 | -32,198 | 0.04% | 5,686,324 |
| 2007-12-13 | 2007-12-11 | 10.342 | 586,012 | +10,733 | 0.04% | 6,060,599 |
| 2007-12-11 | 2007-12-07 | 10.361 | 575,279 | +13,952 | 0.04% | 5,960,317 |
| 2007-12-10 | 2007-12-06 | 10.715 | 561,327 | +5,367 | 0.04% | 6,014,504 |
| 2007-12-07 | 2007-12-05 | 10.733 | 555,960 | +53,664 | 0.04% | 5,967,358 |
| 2007-12-06 | 2007-12-04 | 10.808 | 502,296 | +26,832 | 0.03% | 5,428,799 |
| 2007-12-05 | 2007-12-03 | 11.032 | 475,464 | +171,725 | 0.03% | 5,245,120 |
| 2007-12-04 | 2007-11-30 | 11.199 | 303,739 | +2,147 | 0.02% | 3,401,661 |
| 2007-12-03 | 2007-11-29 | 11.460 | 301,592 | -4,293 | 0.02% | 3,456,296 |
| 2007-11-30 | 2007-11-28 | 10.789 | 305,885 | -10,733 | 0.02% | 3,300,295 |
| 2007-11-29 | 2007-11-27 | 10.417 | 316,618 | -37,565 | 0.02% | 3,298,097 |
| 2007-11-26 | 2007-11-22 | 9.932 | 354,183 | -5,367 | 0.02% | 3,517,799 |
| 2007-11-22 | 2007-11-20 | 10.230 | 359,550 | +26,832 | 0.02% | 3,678,305 |
| 2007-11-19 | 2007-11-15 | 10.994 | 332,718 | +20,393 | 0.02% | 3,658,005 |
| 2007-11-16 | 2007-11-14 | 11.479 | 312,325 | -4,293 | 0.02% | 3,585,118 |
| 2007-11-15 | 2007-11-13 | 11.087 | 316,618 | +4,293 | 0.02% | 3,510,497 |
| 2007-11-14 | 2007-11-12 | 11.143 | 312,325 | -34,345 | 0.02% | 3,480,358 |
| 2007-11-13 | 2007-11-09 | 11.497 | 346,670 | -4,293 | 0.02% | 3,985,818 |
| 2007-11-12 | 2007-11-08 | 11.311 | 350,963 | +5,366 | 0.02% | 3,969,777 |
| 2007-11-09 | 2007-11-07 | 11.367 | 345,597 | +16,099 | 0.02% | 3,928,401 |
| 2007-11-08 | 2007-11-06 | 11.311 | 329,498 | +2,147 | 0.02% | 3,726,984 |
| 2007-11-07 | 2007-11-05 | 11.274 | 327,351 | -11,806 | 0.02% | 3,690,499 |
| 2007-11-06 | 2007-11-02 | 11.870 | 339,157 | +3,220 | 0.02% | 4,025,838 |
| 2007-11-05 | 2007-11-01 | 12.392 | 335,937 | +32,198 | 0.02% | 4,162,896 |
| 2007-11-02 | 2007-10-31 | 13.156 | 303,739 | +5,367 | 0.02% | 3,995,962 |
| 2007-10-31 | 2007-10-29 | 14.330 | 298,372 | -182,458 | 0.02% | 4,275,633 |
| 2007-10-30 | 2007-10-26 | 13.529 | 480,830 | +162,065 | 0.03% | 6,504,954 |
| 2007-10-29 | 2007-10-25 | 12.485 | 318,765 | +10,733 | 0.02% | 3,979,802 |
| 2007-10-26 | 2007-10-24 | 12.671 | 308,032 | -85,863 | 0.02% | 3,903,200 |
| 2007-10-25 | 2007-10-23 | 12.671 | 393,895 | -10,732 | 0.03% | 4,991,205 |
| 2007-10-24 | 2007-10-22 | 12.261 | 404,627 | -27,906 | 0.03% | 4,961,315 |
| 2007-10-22 | 2007-10-17 | 12.094 | 432,533 | +44,005 | 0.03% | 5,230,943 |
| 2007-10-18 | 2007-10-16 | 12.299 | 388,528 | +22,539 | 0.03% | 4,778,398 |
| 2007-10-16 | 2007-10-12 | 11.535 | 365,989 | +32,198 | 0.02% | 4,221,577 |
| 2007-10-12 | 2007-10-10 | 12.056 | 333,791 | +16,099 | 0.02% | 4,024,343 |
| 2007-10-11 | 2007-10-09 | 11.777 | 317,692 | -26,832 | 0.02% | 3,741,445 |
| 2007-10-08 | 2007-10-04 | 11.684 | 344,524 | +26,832 | 0.02% | 4,025,345 |
| 2007-10-05 | 2007-10-03 | 11.926 | 317,692 | +16,100 | 0.02% | 3,788,805 |
| 2007-10-02 | 2007-09-27 | 11.833 | 301,592 | -19,319 | 0.02% | 3,568,696 |
| 2007-09-28 | 2007-09-25 | 11.069 | 320,911 | -32,199 | 0.02% | 3,552,116 |
| 2007-09-27 | 2007-09-24 | 10.827 | 353,110 | +5,367 | 0.02% | 3,822,981 |
| 2007-09-21 | 2007-09-19 | 10.845 | 347,743 | -10,733 | 0.02% | 3,771,355 |
| 2007-09-19 | 2007-09-17 | 10.417 | 358,476 | -11,806 | 0.02% | 3,734,117 |
| 2007-09-17 | 2007-09-13 | 10.137 | 370,282 | -10,733 | 0.02% | 3,753,596 |
| 2007-09-14 | 2007-09-12 | 9.820 | 381,015 | -64,397 | 0.02% | 3,741,698 |
| 2007-09-11 | 2007-09-07 | 10.025 | 445,412 | -10,733 | 0.03% | 4,465,399 |
| 2007-09-10 | 2007-09-06 | 9.932 | 456,145 | +10,733 | 0.03% | 4,530,500 |
| 2007-09-05 | 2007-09-03 | 9.578 | 445,412 | -63,324 | 0.03% | 4,266,199 |
| 2007-09-04 | 2007-08-31 | 9.392 | 508,736 | -2,146 | 0.03% | 4,777,922 |
| 2007-09-03 | 2007-08-30 | 9.131 | 510,882 | +47,224 | 0.03% | 4,664,797 |
| 2007-08-31 | 2007-08-29 | 8.870 | 463,658 | +5,366 | 0.03% | 4,112,641 |
| 2007-08-30 | 2007-08-28 | 8.758 | 458,292 | -8,586 | 0.03% | 4,013,804 |
| 2007-08-29 | 2007-08-27 | 8.963 | 466,878 | -54,737 | 0.03% | 4,184,702 |
| 2007-08-28 | 2007-08-24 | 8.553 | 521,615 | -17,173 | 0.03% | 4,461,478 |
| 2007-08-27 | 2007-08-23 | 8.404 | 538,788 | +38,638 | 0.04% | 4,528,043 |
| 2007-08-24 | 2007-08-22 | 7.920 | 500,150 | +5,367 | 0.03% | 3,961,004 |
| 2007-08-23 | 2007-08-21 | 7.715 | 494,783 | +5,366 | 0.03% | 3,817,079 |
| 2007-08-22 | 2007-08-20 | 7.938 | 489,417 | -4,293 | 0.03% | 3,885,122 |
| 2007-08-20 | 2007-08-16 | 7.771 | 493,710 | -56,884 | 0.03% | 3,836,401 |
| 2007-08-15 | 2007-08-13 | 8.181 | 550,594 | +6,440 | 0.04% | 4,504,142 |
| 2007-08-14 | 2007-08-10 | 8.106 | 544,154 | -13,953 | 0.04% | 4,410,899 |
| 2007-08-13 | 2007-08-09 | 8.181 | 558,107 | -16,099 | 0.04% | 4,565,602 |
| 2007-08-10 | 2007-08-08 | 7.864 | 574,206 | -45,078 | 0.04% | 4,515,400 |
| 2007-08-09 | 2007-08-07 | 7.640 | 619,284 | +3,220 | 0.04% | 4,731,401 |
| 2007-08-08 | 2007-08-06 | 7.733 | 616,064 | +3,220 | 0.04% | 4,764,200 |
| 2007-08-07 | 2007-08-03 | 8.125 | 612,844 | +10,733 | 0.04% | 4,979,119 |
| 2007-08-06 | 2007-08-02 | 8.069 | 602,111 | +47,224 | 0.04% | 4,858,257 |
| 2007-08-03 | 2007-08-01 | 8.385 | 554,887 | -110,548 | 0.04% | 4,653,001 |
| 2007-08-02 | 2007-07-31 | 8.646 | 665,435 | -17,173 | 0.04% | 5,753,600 |
| 2007-08-01 | 2007-07-30 | 8.553 | 682,608 | +10,733 | 0.04% | 5,838,484 |
| 2007-07-31 | 2007-07-27 | 8.423 | 671,875 | +13,953 | 0.04% | 5,659,043 |
| 2007-07-30 | 2007-07-26 | 8.907 | 657,922 | +21,466 | 0.04% | 5,860,280 |
| 2007-07-27 | 2007-07-25 | 8.590 | 636,456 | +10,732 | 0.04% | 5,467,457 |
| 2007-07-26 | 2007-07-24 | 8.945 | 625,724 | -5,366 | 0.04% | 5,596,804 |
| 2007-07-24 | 2007-07-20 | 8.740 | 631,090 | +16,099 | 0.04% | 5,515,440 |
| 2007-07-20 | 2007-07-18 | 8.404 | 614,991 | -8,586 | 0.04% | 5,168,462 |
| 2007-07-19 | 2007-07-17 | 8.590 | 623,577 | +4,293 | 0.04% | 5,356,820 |
| 2007-07-18 | 2007-07-16 | 8.684 | 619,284 | +16,099 | 0.04% | 5,377,641 |
| 2007-07-17 | 2007-07-13 | 8.945 | 603,185 | -21,465 | 0.04% | 5,395,203 |
| 2007-07-16 | 2007-07-12 | 8.609 | 624,650 | -5,367 | 0.04% | 5,377,678 |
| 2007-07-13 | 2007-07-11 | 8.311 | 630,017 | -26,832 | 0.04% | 5,236,043 |
| 2007-07-12 | 2007-07-10 | 8.385 | 656,849 | -52,591 | 0.04% | 5,508,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 709,440 | +11,807 | 0.05% | 5,671,383 |
| 2007-07-10 | 2007-07-06 | 7.789 | 697,633 | +5,366 | 0.05% | 5,433,996 |
| 2007-07-09 | 2007-07-05 | 7.696 | 692,267 | -26,832 | 0.05% | 5,327,700 |
| 2007-07-06 | 2007-07-04 | 7.826 | 719,099 | -26,832 | 0.05% | 5,627,999 |
| 2007-07-05 | 2007-07-03 | 7.808 | 745,931 | +10,733 | 0.05% | 5,824,099 |
| 2007-07-04 | 2007-06-29 | 7.752 | 735,198 | +26,832 | 0.05% | 5,699,197 |
| 2007-06-29 | 2007-06-27 | 7.864 | 708,366 | -5,367 | 0.05% | 5,570,398 |
| 2007-06-28 | 2007-06-26 | 7.920 | 713,733 | -7,513 | 0.05% | 5,652,502 |
| 2007-06-27 | 2007-06-25 | 8.125 | 721,246 | -10,733 | 0.05% | 5,859,843 |
| 2007-06-26 | 2007-06-22 | 8.050 | 731,979 | 0.05% | 5,892,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy