History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 +0
2013-11-01 2013-10-30 19.028 0 +0
2013-10-31 2013-10-29 18.685 0 +0
2013-10-30 2013-10-28 18.685 0 +0
2013-10-29 2013-10-25 18.719 0 +0
2013-10-28 2013-10-24 19.131 0 +0
2013-10-25 2013-10-23 19.611 0 +0
2013-10-24 2013-10-22 19.611 0 +0
2013-10-23 2013-10-21 19.816 0 +0
2013-10-22 2013-10-18 19.576 0 +0
2013-10-21 2013-10-17 19.199 0 +0
2013-10-18 2013-10-16 19.576 0 +0
2013-10-17 2013-10-15 19.131 0 +0
2013-10-16 2013-10-11 18.856 0 +0
2013-10-15 2013-10-10 18.616 0 +0
2013-10-11 2013-10-09 18.548 0 +0
2013-10-10 2013-10-08 19.165 0 +0
2013-10-09 2013-10-07 19.508 0 +0
2013-10-08 2013-10-04 20.056 0 +0
2013-10-07 2013-10-03 20.399 0 +0
2013-10-04 2013-10-02 19.953 0 +0
2013-10-03 2013-09-30 20.193 0 +0
2013-10-02 2013-09-27 20.296 0 +0
2013-09-30 2013-09-26 20.159 0 +0
2013-09-27 2013-09-25 19.850 0 +0
2013-09-26 2013-09-24 19.748 0 +0
2013-09-25 2013-09-23 19.508 0 +0
2013-09-24 2013-09-19 19.233 0 +0
2013-09-23 2013-09-18 18.993 0 +0
2013-09-19 2013-09-17 19.473 0 +0
2013-09-18 2013-09-16 19.302 0 +0
2013-09-17 2013-09-13 19.268 0 +0
2013-09-16 2013-09-12 19.302 0 +0
2013-09-13 2013-09-11 19.165 0 +0
2013-09-12 2013-09-10 19.576 0 +0
2013-09-11 2013-09-09 19.268 0 +0
2013-09-10 2013-09-06 19.233 0 +0
2013-09-09 2013-09-05 19.302 0 +0
2013-09-06 2013-09-04 19.302 0 +0
2013-09-05 2013-09-03 19.473 0 +0
2013-09-04 2013-09-02 18.753 0 +0
2013-09-03 2013-08-30 18.411 0 +0
2013-09-02 2013-08-29 18.445 0 +0
2013-08-30 2013-08-28 18.719 0 +0
2013-08-29 2013-08-27 19.679 0 +0
2013-08-28 2013-08-26 19.302 0 +0
2013-08-27 2013-08-23 19.028 0 +0
2013-08-26 2013-08-22 18.856 0 +0
2013-08-23 2013-08-21 18.582 0 +0
2013-08-22 2013-08-20 18.959 0 +0
2013-08-21 2013-08-19 18.891 0 +0
2013-08-20 2013-08-16 18.822 0 +0
2013-08-19 2013-08-15 19.233 0 +0
2013-08-16 2013-08-13 18.616 0 +0
2013-08-15 2013-08-12 18.616 0 +0
2013-08-13 2013-08-09 18.788 0 +0
2013-08-12 2013-08-08 18.582 0 +0
2013-08-09 2013-08-07 18.513 0 +0
2013-08-08 2013-08-06 18.479 0 +0
2013-08-07 2013-08-05 18.582 0 +0
2013-08-06 2013-08-02 18.411 0 +0
2013-08-05 2013-08-01 17.896 0 +0
2013-08-02 2013-07-31 17.828 0 +0
2013-08-01 2013-07-30 18.239 0 +0
2013-07-31 2013-07-29 18.308 0 +0
2013-07-30 2013-07-26 18.582 0 +0
2013-07-29 2013-07-25 18.068 0 +0
2013-07-26 2013-07-24 18.102 0 +0
2013-07-25 2013-07-23 17.691 0 +0
2013-07-24 2013-07-22 16.971 0 +0
2013-07-23 2013-07-19 16.833 0 +0
2013-07-22 2013-07-18 16.405 0 +0
2013-07-19 2013-07-17 16.439 0 +0
2013-07-18 2013-07-16 16.542 0 +0
2013-07-17 2013-07-15 16.782 0 +0
2013-07-16 2013-07-12 16.542 0 +0
2013-07-15 2013-07-11 16.662 0 +0
2013-07-12 2013-07-10 16.508 0 +0
2013-07-11 2013-07-09 16.422 0 +0
2013-07-10 2013-07-08 16.645 0 +0
2013-07-09 2013-07-05 17.091 0 +0
2013-07-08 2013-07-04 17.005 0 +0
2013-07-05 2013-07-03 17.022 0 +0
2013-07-04 2013-07-02 17.519 0 +0
2013-07-03 2013-06-28 17.759 0 +0
2013-07-02 2013-06-27 17.588 0 +0
2013-06-28 2013-06-26 18.433 0 +0
2013-06-27 2013-06-25 18.258 0 +0
2013-06-26 2013-06-24 17.944 0 +0
2013-06-25 2013-06-21 18.468 0 +0
2013-06-24 2013-06-20 18.956 0 +0
2013-06-21 2013-06-19 19.620 0 +0
2013-06-20 2013-06-18 19.969 0 +0
2013-06-19 2013-06-17 19.934 0 +0
2013-06-18 2013-06-14 19.655 0 +0
2013-06-17 2013-06-13 19.724 0 +0
2013-06-14 2013-06-11 19.166 0 +0
2013-06-13 2013-06-10 20.178 0 +0
2013-06-11 2013-06-07 19.969 0 +0
2013-06-10 2013-06-06 20.423 0 +0
2013-06-07 2013-06-05 21.121 0 +0
2013-06-06 2013-06-04 21.435 0 +0
2013-06-05 2013-06-03 21.016 0 +0
2013-06-04 2013-05-31 21.365 0 +0
2013-06-03 2013-05-30 21.610 0 +0
2013-05-31 2013-05-29 21.540 0 +0
2013-05-30 2013-05-28 21.226 0 +0
2013-05-29 2013-05-27 21.156 0 +0
2013-05-28 2013-05-24 20.877 0 +0
2013-05-27 2013-05-23 21.086 0 +0
2013-05-24 2013-05-22 21.784 0 +0
2013-05-23 2013-05-21 21.994 0 +0
2013-05-22 2013-05-20 22.029 0 +0
2013-05-21 2013-05-16 22.098 0 +0
2013-05-20 2013-05-15 22.098 0 +0
2013-05-16 2013-05-14 22.517 0 +0
2013-05-15 2013-05-13 22.482 0 +0
2013-05-14 2013-05-10 22.517 0 +0
2013-05-13 2013-05-09 21.924 0 +0
2013-05-10 2013-05-08 22.063 0 +0
2013-05-09 2013-05-07 21.400 0 +0
2013-05-08 2013-05-06 21.191 0 +0
2013-05-07 2013-05-03 20.807 0 +0
2013-05-06 2013-05-02 20.178 0 +0
2013-05-03 2013-04-30 20.178 0 +0
2013-05-02 2013-04-29 20.074 0 +0
2013-04-30 2013-04-26 20.388 0 +0
2013-04-29 2013-04-25 20.737 0 +0
2013-04-26 2013-04-24 20.842 0 +0
2013-04-25 2013-04-23 20.039 0 +0
2013-04-24 2013-04-22 20.458 0 +0
2013-04-23 2013-04-19 19.550 0 +0
2013-04-22 2013-04-18 18.922 0 +0
2013-04-19 2013-04-17 18.991 0 +0
2013-04-18 2013-04-16 18.956 0 +0
2013-04-17 2013-04-15 19.306 0 +0
2013-04-16 2013-04-12 19.759 0 +0
2013-04-15 2013-04-11 19.794 0 +0
2013-04-12 2013-04-10 19.445 0 +0
2013-04-11 2013-04-09 18.956 0 +0
2013-04-10 2013-04-08 18.642 0 +0
2013-04-09 2013-04-05 18.956 0 +0
2013-04-08 2013-04-03 19.061 0 +0
2013-04-05 2013-04-02 19.026 0 +0
2013-04-03 2013-03-28 19.026 0 +0
2013-04-02 2013-03-27 18.433 0 +0
2013-03-28 2013-03-26 17.909 0 +0
2013-03-27 2013-03-25 18.572 0 +0
2013-03-26 2013-03-22 18.293 0 +0
2013-03-25 2013-03-21 18.398 0 +0
2013-03-22 2013-03-20 18.677 0 +0
2013-03-21 2013-03-19 18.328 0 +0
2013-03-20 2013-03-18 17.874 0 +0
2013-03-19 2013-03-15 18.503 0 +0
2013-03-18 2013-03-14 18.782 0 +0
2013-03-15 2013-03-13 18.747 0 +0
2013-03-14 2013-03-12 19.061 0 +0
2013-03-13 2013-03-11 19.131 0 +0
2013-03-12 2013-03-08 19.271 0 +0
2013-03-11 2013-03-07 19.201 0 +0
2013-03-08 2013-03-06 18.817 0 +0
2013-03-07 2013-03-05 18.538 0 +0
2013-03-06 2013-03-04 18.887 0 +0
2013-03-05 2013-03-01 20.178 0 +0
2013-03-04 2013-02-28 19.829 0 +0
2013-03-01 2013-02-27 19.061 0 +0
2013-02-28 2013-02-26 19.306 0 +0
2013-02-27 2013-02-25 19.690 0 +0
2013-02-26 2013-02-22 20.039 0 +0
2013-02-25 2013-02-21 20.632 0 +0
2013-02-22 2013-02-20 20.667 0 +0
2013-02-21 2013-02-19 20.493 0 +0
2013-02-20 2013-02-18 21.086 0 +0
2013-02-19 2013-02-15 21.610 0 +0
2013-02-18 2013-02-14 21.051 0 +0
2013-02-15 2013-02-08 20.807 0 +0
2013-02-14 2013-02-07 21.121 0 +0
2013-02-08 2013-02-06 21.470 0 +0
2013-02-07 2013-02-05 21.365 0 +0
2013-02-06 2013-02-04 21.330 0 +0
2013-02-05 2013-02-01 21.784 0 +0
2013-02-04 2013-01-31 22.098 0 +0
2013-02-01 2013-01-30 22.308 0 +0
2013-01-31 2013-01-29 22.343 0 +0
2013-01-30 2013-01-28 22.098 0 +0
2013-01-29 2013-01-25 21.330 0 +0
2013-01-28 2013-01-24 21.470 0 +0
2013-01-25 2013-01-23 21.470 0 +0
2013-01-24 2013-01-22 21.470 0 +0
2013-01-23 2013-01-21 21.959 0 +0
2013-01-22 2013-01-18 21.470 0 +0
2013-01-21 2013-01-17 21.610 0 +0
2013-01-18 2013-01-16 21.924 0 +0
2013-01-17 2013-01-15 22.098 0 +0
2013-01-16 2013-01-14 22.203 0 +0
2013-01-15 2013-01-11 22.482 0 +0
2013-01-14 2013-01-10 22.622 0 +0
2013-01-11 2013-01-09 21.365 0 +0
2013-01-10 2013-01-08 20.877 0 +0
2013-01-09 2013-01-07 21.400 0 +0
2013-01-08 2013-01-04 21.016 0 +0
2013-01-07 2013-01-03 21.435 0 +0
2013-01-04 2013-01-02 21.540 0 +0
2013-01-03 2012-12-31 20.877 0 +0
2013-01-02 2012-12-27 20.946 0 +0
2012-12-28 2012-12-24 21.016 0 +0
2012-12-27 2012-12-20 21.191 0 +0
2012-12-21 2012-12-19 21.261 0 +0
2012-12-20 2012-12-18 20.178 0 +0
2012-12-19 2012-12-17 20.772 0 +0
2012-12-18 2012-12-14 21.435 0 +0
2012-12-17 2012-12-13 21.400 0 +0
2012-12-14 2012-12-12 21.435 0 +0
2012-12-13 2012-12-11 21.191 0 +0
2012-12-12 2012-12-10 20.597 0 +0
2012-12-11 2012-12-07 20.458 0 +0
2012-12-10 2012-12-06 20.597 0 +0
2012-12-07 2012-12-05 20.039 0 +0
2012-12-06 2012-12-04 19.690 0 +0
2012-12-05 2012-12-03 18.677 0 +0
2012-12-04 2012-11-30 19.026 0 +0
2012-12-03 2012-11-29 19.061 0 +0
2012-11-30 2012-11-28 18.712 0 +0
2012-11-29 2012-11-27 19.410 0 +0
2012-11-28 2012-11-26 19.969 0 +0
2012-11-27 2012-11-23 18.433 0 +0
2012-11-26 2012-11-22 18.468 0 +0
2012-11-23 2012-11-21 17.700 0 +0
2012-11-22 2012-11-20 16.932 0 +0
2012-11-21 2012-11-19 17.106 0 +0
2012-11-20 2012-11-16 16.949 0 +0
2012-11-19 2012-11-15 16.705 0 +0
2012-11-16 2012-11-14 16.949 0 +0
2012-11-15 2012-11-13 16.932 0 +0
2012-11-14 2012-11-12 17.054 0 +0
2012-11-13 2012-11-09 16.809 0 +0
2012-11-12 2012-11-08 16.984 0 +0
2012-11-09 2012-11-07 17.665 0 +0
2012-11-08 2012-11-06 17.490 0 +0
2012-11-07 2012-11-05 17.700 0 +0
2012-11-06 2012-11-02 17.630 0 +0
2012-11-05 2012-11-01 16.757 0 +0
2012-11-02 2012-10-31 16.757 0 +0
2012-11-01 2012-10-30 16.740 0 +0
2012-10-31 2012-10-29 16.722 0 +0
2012-10-30 2012-10-26 17.019 0 +0
2012-10-29 2012-10-25 17.560 0 +0
2012-10-26 2012-10-24 17.874 0 +0
2012-10-25 2012-10-22 18.433 0 +0
2012-10-24 2012-10-19 18.852 0 +0
2012-10-22 2012-10-18 18.014 0 +0
2012-10-19 2012-10-17 16.897 0 +0
2012-10-18 2012-10-16 17.281 0 +0
2012-10-17 2012-10-15 17.281 0 +0
2012-10-16 2012-10-12 16.740 0 +0
2012-10-15 2012-10-11 16.705 0 +0
2012-10-12 2012-10-10 16.705 0 +0
2012-10-11 2012-10-09 15.919 0 +0
2012-10-10 2012-10-08 15.535 0 +0
2012-10-09 2012-10-05 15.588 0 +0
2012-10-08 2012-10-04 15.081 0 +0
2012-10-05 2012-10-03 15.081 0 +0
2012-10-04 2012-09-28 15.797 0 +0
2012-10-03 2012-09-27 16.111 0 +0
2012-09-28 2012-09-26 15.762 0 +0
2012-09-27 2012-09-25 16.373 0 +0
2012-09-26 2012-09-24 16.408 0 +0
2012-09-25 2012-09-21 16.268 0 +0
2012-09-24 2012-09-20 16.338 0 +0
2012-09-21 2012-09-19 16.478 0 +0
2012-09-20 2012-09-18 15.937 0 +0
2012-09-19 2012-09-17 16.792 0 +0
2012-09-18 2012-09-14 18.049 0 +0
2012-09-17 2012-09-13 17.263 0 +0
2012-09-14 2012-09-12 17.665 0 +0
2012-09-13 2012-09-11 17.385 0 +0
2012-09-12 2012-09-10 17.490 0 +0
2012-09-11 2012-09-07 17.403 0 +0
2012-09-10 2012-09-06 16.338 0 +0
2012-09-07 2012-09-05 16.338 0 +0
2012-09-06 2012-09-04 17.403 0 +0
2012-09-05 2012-09-03 17.403 0 +0
2012-09-04 2012-08-31 17.525 0 +0
2012-09-03 2012-08-30 17.560 0 +0
2012-08-31 2012-08-29 17.979 0 +0
2012-08-30 2012-08-28 18.154 0 +0
2012-08-29 2012-08-27 17.839 0 +0
2012-08-28 2012-08-24 18.503 0 +0
2012-08-27 2012-08-23 18.817 0 +0
2012-08-24 2012-08-22 18.922 0 +0
2012-08-23 2012-08-21 19.445 0 +0
2012-08-22 2012-08-20 19.271 0 +0
2012-08-21 2012-08-17 19.026 0 +0
2012-08-20 2012-08-16 18.328 0 +0
2012-08-17 2012-08-15 18.468 0 +0
2012-08-16 2012-08-14 19.306 0 +0
2012-08-15 2012-08-13 19.550 0 +0
2012-08-14 2012-08-10 19.794 0 +0
2012-08-13 2012-08-09 20.178 0 +0
2012-08-10 2012-08-08 20.423 0 +0
2012-08-09 2012-08-07 20.283 0 +0
2012-08-08 2012-08-06 19.655 0 +0
2012-08-07 2012-08-03 18.991 0 +0
2012-08-06 2012-08-02 19.375 0 +0
2012-08-03 2012-08-01 19.096 0 +0
2012-08-02 2012-07-31 18.887 0 +0
2012-08-01 2012-07-30 18.398 0 +0
2012-07-31 2012-07-27 17.630 0 +0
2012-07-30 2012-07-26 17.804 0 +0
2012-07-27 2012-07-25 17.595 0 +0
2012-07-26 2012-07-24 17.595 0 +0
2012-07-25 2012-07-23 17.769 0 +0
2012-07-24 2012-07-20 18.712 0 +0
2012-07-23 2012-07-19 18.363 0 +0
2012-07-20 2012-07-18 18.154 0 +0
2012-07-19 2012-07-17 18.468 0 +0
2012-07-18 2012-07-16 18.154 0 +0
2012-07-17 2012-07-13 18.188 0 +0
2012-07-16 2012-07-12 17.944 0 +0
2012-07-13 2012-07-11 19.131 0 +0
2012-07-12 2012-07-10 19.096 0 +0
2012-07-11 2012-07-09 19.410 0 +0
2012-07-10 2012-07-06 20.039 0 +0
2012-07-09 2012-07-05 19.515 0 +0
2012-07-06 2012-07-04 20.039 0 +0
2012-07-05 2012-07-03 19.864 0 +0
2012-07-04 2012-06-29 20.772 0 +0
2012-07-03 2012-06-28 20.807 0 +0
2012-06-29 2012-06-27 21.086 0 +0
2012-06-28 2012-06-26 20.877 0 +0
2012-06-27 2012-06-25 21.400 0 +0
2012-06-26 2012-06-22 22.631 0 +0
2012-06-25 2012-06-21 22.916 0 +0
2012-06-22 2012-06-20 23.626 0 +0
2012-06-21 2012-06-19 23.555 0 +0
2012-06-20 2012-06-18 23.520 0 +0
2012-06-19 2012-06-15 23.378 0 +0
2012-06-18 2012-06-14 22.809 0 +0
2012-06-15 2012-06-13 23.342 0 +0
2012-06-14 2012-06-12 23.200 0 +0
2012-06-13 2012-06-11 23.591 0 +0
2012-06-12 2012-06-08 23.342 0 +0
2012-06-11 2012-06-07 23.235 0 +0
2012-06-08 2012-06-06 23.982 0 +0
2012-06-07 2012-06-05 23.022 0 +0
2012-06-06 2012-06-04 23.591 0 +0
2012-06-05 2012-06-01 24.195 0 +0
2012-06-04 2012-05-31 23.449 0 +0
2012-06-01 2012-05-30 24.514 0 +0
2012-05-31 2012-05-29 24.443 0 +0
2012-05-30 2012-05-28 23.946 0 +0
2012-05-29 2012-05-25 22.170 0 +0
2012-05-28 2012-05-24 22.347 0 +0
2012-05-25 2012-05-23 22.099 0 +0
2012-05-24 2012-05-22 22.489 0 +0
2012-05-23 2012-05-21 21.530 0 +0
2012-05-22 2012-05-18 22.347 0 +0
2012-05-21 2012-05-17 23.626 0 +0
2012-05-18 2012-05-16 23.093 0 +0
2012-05-17 2012-05-15 24.159 0 +0
2012-05-16 2012-05-14 23.342 0 +0
2012-05-15 2012-05-11 23.697 0 +0
2012-05-14 2012-05-10 24.443 0 +0
2012-05-11 2012-05-09 24.621 0 +0
2012-05-10 2012-05-08 25.047 0 +0
2012-05-09 2012-05-07 24.195 0 +0
2012-05-08 2012-05-04 25.083 0 +0
2012-05-07 2012-05-03 25.865 0 +0
2012-05-04 2012-05-02 26.433 0 +0
2012-05-03 2012-04-30 27.179 0 +0
2012-05-02 2012-04-27 26.966 0 +0
2012-04-30 2012-04-26 27.001 0 +0
2012-04-27 2012-04-25 26.646 0 +0
2012-04-26 2012-04-24 26.397 0 +0
2012-04-25 2012-04-23 25.651 0 +0
2012-04-24 2012-04-20 26.255 0 +0
2012-04-23 2012-04-19 26.540 0 +0
2012-04-20 2012-04-18 26.682 0 +0
2012-04-19 2012-04-17 25.545 0 +0
2012-04-18 2012-04-16 25.971 0 +0
2012-04-17 2012-04-13 26.042 0 +0
2012-04-16 2012-04-12 25.118 0 +0
2012-04-13 2012-04-11 24.443 0 +0
2012-04-12 2012-04-10 24.692 0 +0
2012-04-11 2012-04-05 24.870 0 +0
2012-04-10 2012-04-03 25.261 0 +0
2012-04-05 2012-04-02 25.296 0 +0
2012-04-03 2012-03-30 24.905 0 +0
2012-04-02 2012-03-29 24.870 0 +0
2012-03-30 2012-03-28 24.657 0 +0
2012-03-29 2012-03-27 23.520 0 +0
2012-03-28 2012-03-26 23.555 0 +0
2012-03-27 2012-03-23 23.733 0 +0
2012-03-26 2012-03-22 24.159 0 +0
2012-03-23 2012-03-21 23.768 0 +0
2012-03-22 2012-03-20 24.550 0 +0
2012-03-21 2012-03-19 24.763 0 +0
2012-03-20 2012-03-16 25.474 0 +0
2012-03-19 2012-03-15 25.474 0 +0
2012-03-16 2012-03-14 25.296 0 +0
2012-03-15 2012-03-13 25.403 0 +0
2012-03-14 2012-03-12 25.083 0 +0
2012-03-13 2012-03-09 25.474 0 +0
2012-03-12 2012-03-08 25.900 0 +0
2012-03-09 2012-03-07 25.438 0 +0
2012-03-08 2012-03-06 24.763 0 +0
2012-03-07 2012-03-05 25.829 0 +0
2012-03-06 2012-03-02 25.722 0 +0
2012-03-05 2012-03-01 26.078 0 +0
2012-03-02 2012-02-29 27.037 0 +0
2012-03-01 2012-02-28 26.859 0 +0
2012-02-29 2012-02-27 26.362 0 +0
2012-02-28 2012-02-24 26.433 0 +0
2012-02-27 2012-02-23 26.859 0 +0
2012-02-24 2012-02-22 27.783 0 +0
2012-02-23 2012-02-21 27.712 0 +0
2012-02-22 2012-02-20 27.321 0 +0
2012-02-21 2012-02-17 27.144 0 +0
2012-02-20 2012-02-16 26.824 0 +0
2012-02-17 2012-02-15 27.854 0 +0
2012-02-16 2012-02-14 27.534 0 +0
2012-02-15 2012-02-13 27.463 0 +0
2012-02-14 2012-02-10 26.717 0 +0
2012-02-13 2012-02-09 27.179 0 +0
2012-02-10 2012-02-08 27.357 0 +0
2012-02-09 2012-02-07 25.580 0 +0
2012-02-08 2012-02-06 25.261 0 +0
2012-02-07 2012-02-03 25.438 0 +0
2012-02-06 2012-02-02 26.042 0 +0
2012-02-03 2012-02-01 25.616 0 +0
2012-02-02 2012-01-31 25.758 0 +0
2012-02-01 2012-01-30 25.758 0 +0
2012-01-31 2012-01-27 26.291 0 +0
2012-01-30 2012-01-26 26.326 0 +0
2012-01-27 2012-01-20 26.078 0 +0
2012-01-26 2012-01-19 25.438 0 +0
2012-01-20 2012-01-18 24.479 0 +0
2012-01-19 2012-01-17 25.083 0 +0
2012-01-18 2012-01-16 24.479 0 +0
2012-01-17 2012-01-13 25.367 0 +0
2012-01-16 2012-01-12 25.616 0 +0
2012-01-13 2012-01-11 25.296 0 +0
2012-01-12 2012-01-10 25.190 0 +0
2012-01-11 2012-01-09 24.514 0 +0
2012-01-10 2012-01-06 23.555 0 +0
2012-01-09 2012-01-05 24.408 0 +0
2012-01-06 2012-01-04 24.443 0 +0
2012-01-05 2012-01-03 24.799 0 +0
2012-01-04 2011-12-30 23.662 0 +0
2012-01-03 2011-12-29 24.443 0 +0
2011-12-30 2011-12-28 24.337 0 +0
2011-12-29 2011-12-23 25.047 0 +0
2011-12-28 2011-12-22 23.733 0 +0
2011-12-23 2011-12-21 23.271 0 +0
2011-12-22 2011-12-20 22.312 0 +0
2011-12-21 2011-12-19 21.921 0 +0
2011-12-20 2011-12-16 22.027 0 +0
2011-12-19 2011-12-15 21.068 0 +0
2011-12-16 2011-12-14 21.068 0 +0
2011-12-15 2011-12-13 21.459 0 +0
2011-12-14 2011-12-12 21.992 0 +0
2011-12-13 2011-12-09 21.956 0 +0
2011-12-12 2011-12-08 22.383 0 +0
2011-12-09 2011-12-07 23.129 0 +0
2011-12-08 2011-12-06 22.063 0 +0
2011-12-07 2011-12-05 22.099 0 +0
2011-12-06 2011-12-02 21.566 0 +0
2011-12-05 2011-12-01 22.099 0 +0
2011-12-02 2011-11-30 19.683 0 +0
2011-12-01 2011-11-29 20.677 0 +0
2011-11-30 2011-11-28 20.500 0 +0
2011-11-29 2011-11-25 19.647 0 +0
2011-11-28 2011-11-24 20.038 0 +0
2011-11-25 2011-11-23 20.145 0 +0
2011-11-24 2011-11-22 20.322 0 +0
2011-11-23 2011-11-21 20.464 0 +0
2011-11-22 2011-11-18 21.281 0 +0
2011-11-21 2011-11-17 22.099 0 +0
2011-11-18 2011-11-16 23.093 0 +0
2011-11-17 2011-11-15 23.839 0 +0
2011-11-16 2011-11-14 23.449 0 +0
2011-11-15 2011-11-11 22.241 0 +0
2011-11-14 2011-11-10 22.063 0 +0
2011-11-11 2011-11-09 23.235 0 +0
2011-11-10 2011-11-08 22.170 0 +0
2011-11-09 2011-11-07 23.058 0 +0
2011-11-08 2011-11-04 22.845 0 +0
2011-11-07 2011-11-03 22.170 0 +0
2011-11-04 2011-11-02 22.631 0 +0
2011-11-03 2011-11-01 22.418 0 +0
2011-11-02 2011-10-31 22.951 0 +0
2011-11-01 2011-10-28 23.164 0 +0
2011-10-31 2011-10-27 24.514 0 +0
2011-10-28 2011-10-26 22.809 0 +0
2011-10-27 2011-10-25 21.956 0 +0
2011-10-26 2011-10-24 22.454 0 +0
2011-10-25 2011-10-21 20.429 0 +0
2011-10-24 2011-10-20 19.754 0 +0
2011-10-21 2011-10-19 21.068 0 +0
2011-10-20 2011-10-18 20.606 0 +0
2011-10-19 2011-10-17 22.560 0 +0
2011-10-18 2011-10-14 21.459 0 +0
2011-10-17 2011-10-13 23.058 0 +0
2011-10-14 2011-10-12 21.530 0 +0
2011-10-13 2011-10-11 21.317 0 +0
2011-10-12 2011-10-10 20.216 0 +0
2011-10-11 2011-10-07 20.145 0 +0
2011-10-10 2011-10-06 18.048 0 +0
2011-10-07 2011-10-04 15.952 0 +0
2011-10-06 2011-10-03 18.013 0 +0
2011-10-04 2011-09-30 19.043 0 +0
2011-10-03 2011-09-28 19.931 0 +0
2011-09-30 2011-09-27 19.363 0 +0
2011-09-28 2011-09-26 17.409 0 +0
2011-09-27 2011-09-23 20.322 0 +0
2011-09-26 2011-09-22 20.180 0 +0
2011-09-23 2011-09-21 21.495 0 +0
2011-09-22 2011-09-20 21.708 0 +0
2011-09-21 2011-09-19 21.246 0 +0
2011-09-20 2011-09-16 22.241 0 +0
2011-09-19 2011-09-15 21.672 0 +0
2011-09-16 2011-09-14 21.459 0 +0
2011-09-15 2011-09-12 21.495 0 +0
2011-09-14 2011-09-09 22.063 0 +0
2011-09-12 2011-09-08 21.779 0 +0
2011-09-09 2011-09-07 21.459 0 +0
2011-09-08 2011-09-06 20.464 0 +0
2011-09-07 2011-09-05 21.352 0 +0
2011-09-06 2011-09-02 22.383 0 +0
2011-09-05 2011-09-01 22.774 0 +0
2011-09-02 2011-08-31 22.063 0 +0
2011-09-01 2011-08-30 22.596 0 +0
2011-08-31 2011-08-29 21.352 0 +0
2011-08-30 2011-08-26 20.251 0 +0
2011-08-29 2011-08-25 21.566 0 +0
2011-08-26 2011-08-24 21.068 0 +0
2011-08-25 2011-08-23 21.885 0 +0
2011-08-24 2011-08-22 21.459 0 +0
2011-08-23 2011-08-19 22.312 0 +0
2011-08-22 2011-08-18 23.768 0 +0
2011-08-19 2011-08-17 23.413 0 +0
2011-08-18 2011-08-16 23.200 0 +0
2011-08-17 2011-08-15 23.093 0 +0
2011-08-16 2011-08-12 22.596 0 +0
2011-08-15 2011-08-11 23.200 0 +0
2011-08-12 2011-08-10 23.129 0 +0
2011-08-11 2011-08-09 21.814 0 +0
2011-08-10 2011-08-08 23.413 0 +0
2011-08-09 2011-08-05 24.124 0 +0
2011-08-08 2011-08-04 25.012 0 +0
2011-08-05 2011-08-03 26.113 0 +0
2011-08-04 2011-08-02 27.108 0 +0
2011-08-03 2011-08-01 27.961 0 +0
2011-08-02 2011-07-29 27.392 0 +0
2011-08-01 2011-07-28 27.712 0 +0
2011-07-29 2011-07-27 27.250 0 +0
2011-07-28 2011-07-26 26.966 0 +0
2011-07-27 2011-07-25 27.499 0 +0
2011-07-26 2011-07-22 28.387 0 +0
2011-07-25 2011-07-21 27.179 0 +0
2011-07-22 2011-07-20 26.859 0 +0
2011-07-21 2011-07-19 26.362 0 +0
2011-07-20 2011-07-18 26.611 0 +0
2011-07-19 2011-07-15 26.717 0 +0
2011-07-18 2011-07-14 26.646 0 +0
2011-07-15 2011-07-13 26.824 0 +0
2011-07-14 2011-07-12 25.722 0 +0
2011-07-13 2011-07-11 26.433 0 +0
2011-07-12 2011-07-08 27.463 0 +0
2011-07-11 2011-07-07 27.037 0 +0
2011-07-08 2011-07-06 27.748 0 +0
2011-07-07 2011-07-05 28.387 0 +0
2011-07-06 2011-07-04 27.925 0 +0
2011-07-05 2011-06-30 26.113 0 +0
2011-07-04 2011-06-29 26.220 0 +0
2011-06-30 2011-06-28 26.469 0 +0
2011-06-29 2011-06-27 26.469 0 +0
2011-06-28 2011-06-24 26.220 0 +0
2011-06-27 2011-06-23 24.870 0 +0
2011-06-24 2011-06-22 24.976 0 +0
2011-06-23 2011-06-21 24.443 0 +0
2011-06-22 2011-06-20 23.626 0 +0
2011-06-21 2011-06-17 23.378 0 +0
2011-06-20 2011-06-16 24.017 0 +0
2011-06-17 2011-06-15 24.372 0 +0
2011-06-16 2011-06-14 24.195 0 +0
2011-06-15 2011-06-13 23.520 0 +0
2011-06-14 2011-06-10 24.692 0 +0
2011-06-13 2011-06-09 24.195 0 +0
2011-06-10 2011-06-08 23.662 0 +0
2011-06-09 2011-06-07 23.378 0 +0
2011-06-08 2011-06-03 23.520 0 +0
2011-06-07 2011-06-02 24.195 0 +0
2011-06-03 2011-06-01 24.514 0 +0
2011-06-02 2011-05-31 24.408 0 +0
2011-06-01 2011-05-30 24.443 0 +0
2011-05-31 2011-05-27 24.124 0 +0
2011-05-30 2011-05-26 23.697 0 +0
2011-05-27 2011-05-25 23.662 0 +0
2011-05-26 2011-05-24 23.662 0 +0
2011-05-25 2011-05-23 23.378 0 +0
2011-05-24 2011-05-20 24.195 0 +0
2011-05-23 2011-05-19 23.768 0 +0
2011-05-20 2011-05-18 23.981 0 +0
2011-05-19 2011-05-17 23.475 0 +0
2011-05-18 2011-05-16 23.295 0 +0
2011-05-17 2011-05-13 23.223 0 +0
2011-05-16 2011-05-12 22.139 0 +0
2011-05-13 2011-05-11 22.464 0 +0
2011-05-12 2011-05-09 22.356 0 +0
2011-05-11 2011-05-06 22.211 0 +0
2011-05-09 2011-05-05 21.850 0 +0
2011-05-06 2011-05-04 21.995 0 +0
2011-05-05 2011-05-03 21.958 0 +0
2011-05-04 2011-04-29 21.886 0 +0
2011-05-03 2011-04-28 22.284 0 +0
2011-04-29 2011-04-27 22.392 0 +0
2011-04-28 2011-04-26 22.753 0 +0
2011-04-27 2011-04-21 23.150 0 +0
2011-04-26 2011-04-20 23.223 0 +0
2011-04-21 2011-04-19 23.367 0 +0
2011-04-20 2011-04-18 23.548 0 +0
2011-04-19 2011-04-15 24.089 0 +0
2011-04-18 2011-04-14 24.487 0 +0
2011-04-15 2011-04-13 24.270 0 +0
2011-04-14 2011-04-12 24.234 0 +0
2011-04-13 2011-04-11 23.981 0 +0
2011-04-12 2011-04-08 23.511 0 +0
2011-04-11 2011-04-07 23.006 0 +0
2011-04-08 2011-04-06 23.259 0 +0
2011-04-07 2011-04-04 23.295 0 +0
2011-04-06 2011-04-01 23.078 0 +0
2011-04-04 2011-03-31 23.909 0 +0
2011-04-01 2011-03-30 22.609 0 +0
2011-03-31 2011-03-29 21.778 0 +0
2011-03-30 2011-03-28 22.067 0 +0
2011-03-29 2011-03-25 22.392 0 +0
2011-03-28 2011-03-24 23.006 0 +0
2011-03-25 2011-03-23 23.259 0 +0
2011-03-24 2011-03-22 24.089 0 +0
2011-03-23 2011-03-21 23.584 0 +0
2011-03-22 2011-03-18 22.753 0 +0
2011-03-21 2011-03-17 22.139 0 +0
2011-03-18 2011-03-16 23.800 0 +0
2011-03-17 2011-03-15 23.620 0 +0
2011-03-16 2011-03-14 24.306 0 +0
2011-03-15 2011-03-11 24.378 0 +0
2011-03-14 2011-03-10 24.920 0 +0
2011-03-11 2011-03-09 25.642 0 +0
2011-03-10 2011-03-08 25.570 0 +0
2011-03-09 2011-03-07 25.390 0 +0
2011-03-08 2011-03-04 26.292 0 +0
2011-03-07 2011-03-03 25.353 0 +0
2011-03-04 2011-03-02 24.739 0 +0
2011-03-03 2011-03-01 24.739 0 +0
2011-03-02 2011-02-28 24.378 0 +0
2011-03-01 2011-02-25 24.776 0 +0
2011-02-28 2011-02-24 23.800 0 -1,645,843
2011-02-25 2011-02-23 24.812 1,645,843 -180,530 0.10% 40,836,093
2011-02-24 2011-02-22 25.498 1,826,373 -98,572 0.12% 46,568,604
2011-02-23 2011-02-21 26.906 1,924,945 -50,947 0.12% 51,793,307
2011-02-22 2011-02-18 26.690 1,975,892 +32,241 0.12% 52,735,939
2011-02-21 2011-02-17 26.184 1,943,651 -353,306 0.12% 50,892,682
2011-02-18 2011-02-16 25.245 2,296,957 +141,234 0.15% 57,986,792
2011-02-17 2011-02-15 25.787 2,155,723 +83,065 0.14% 55,589,173
2011-02-16 2011-02-14 26.365 2,072,658 -104,109 0.13% 54,644,889
2011-02-15 2011-02-11 24.125 2,176,767 +416,160 0.14% 52,515,493
2011-02-14 2011-02-10 23.909 1,760,607 -24,366 0.11% 42,093,928
2011-02-11 2011-02-09 23.764 1,784,973 +410,899 0.11% 42,418,625
2011-02-10 2011-02-08 24.631 1,374,074 +817,367 0.09% 33,844,924
2011-02-09 2011-02-07 24.920 556,707 -950,273 0.04% 13,873,141
2011-02-08 2011-02-02 25.064 1,506,980 +192,602 0.10% 37,771,654
2011-02-07 2011-01-31 24.848 1,314,378 -71,990 0.08% 32,659,367
2011-02-01 2011-01-28 24.703 1,386,368 -17,721 0.09% 34,247,878
2011-01-31 2011-01-27 25.859 1,404,089 +179,422 0.09% 36,308,366
2011-01-28 2011-01-26 25.209 1,224,667 -139,550 0.08% 30,872,548
2011-01-27 2011-01-25 24.053 1,364,217 -269,133 0.09% 32,813,815
2011-01-26 2011-01-24 23.331 1,633,350 -3,323 0.10% 38,107,531
2011-01-25 2011-01-21 23.800 1,636,673 -11,075 0.10% 38,953,490
2011-01-24 2011-01-20 24.595 1,647,748 -49,430 0.10% 40,526,299
2011-01-21 2011-01-19 24.848 1,697,178 +284,528 0.11% 42,171,095
2011-01-20 2011-01-18 25.209 1,412,650 -2,375,836 0.09% 35,611,399
2011-01-19 2011-01-17 25.678 3,788,486 -100,787 0.24% 97,282,412
2011-01-18 2011-01-14 26.003 3,889,273 +135,121 0.25% 101,134,648
2011-01-17 2011-01-13 25.570 3,754,152 +509,470 0.24% 95,994,014
2011-01-14 2011-01-12 25.823 3,244,682 +3,666 0.21% 83,787,112
2011-01-13 2011-01-11 25.967 3,241,016 +219,293 0.20% 84,160,655
2011-01-11 2011-01-07 25.570 3,021,723 -367,704 0.19% 77,265,737
2011-01-10 2011-01-06 26.292 3,389,427 -258,058 0.21% 89,116,210
2011-01-07 2011-01-05 24.920 3,647,485 -377,993 0.23% 90,895,346
2011-01-06 2011-01-04 24.017 4,025,478 +245,874 0.25% 96,680,335
2011-01-05 2011-01-03 23.475 3,779,604 +938,090 0.24% 88,727,593
2011-01-04 2010-12-31 24.198 2,841,514 +291,284 0.18% 68,758,065
2011-01-03 2010-12-29 24.017 2,550,230 -471,814 0.16% 61,249,146
2010-12-30 2010-12-28 23.223 3,022,044 -1,046,645 0.19% 70,179,585
2010-12-29 2010-12-24 23.620 4,068,689 +584,783 0.26% 96,101,748
2010-12-28 2010-12-22 25.931 3,483,906 +28,686 0.22% 90,342,045
2010-12-23 2010-12-21 26.003 3,455,220 +353,306 0.22% 89,847,758
2010-12-22 2010-12-20 25.751 3,101,914 +53,705 0.20% 79,876,371
2010-12-21 2010-12-17 26.220 3,048,209 +337,801 0.19% 79,924,588
2010-12-20 2010-12-16 25.751 2,710,408 -265,811 0.17% 69,794,828
2010-12-17 2010-12-15 26.329 2,976,219 -612,471 0.19% 78,359,464
2010-12-16 2010-12-14 27.304 3,588,690 -8,861 0.23% 97,984,365
2010-12-15 2010-12-13 27.159 3,597,551 -674,494 0.23% 97,706,587
2010-12-14 2010-12-10 26.256 4,272,045 -2,577,255 0.27% 112,168,076
2010-12-13 2010-12-09 26.329 6,849,300 -197,142 0.43% 180,331,983
2010-12-10 2010-12-08 25.967 7,046,442 -573,819 0.45% 182,977,553
2010-12-09 2010-12-07 26.726 7,620,261 +122,938 0.48% 203,657,594
2010-12-08 2010-12-06 27.051 7,497,323 +783,033 0.47% 202,808,934
2010-12-07 2010-12-03 28.243 6,714,290 +803,689 0.42% 189,629,496
2010-12-06 2010-12-02 28.748 5,910,601 -148,023 0.37% 169,919,708
2010-12-03 2010-12-01 27.954 6,058,624 -764,205 0.38% 169,361,232
2010-12-02 2010-11-30 26.690 6,822,829 -345,554 0.43% 182,099,171
2010-12-01 2010-11-29 26.545 7,168,383 +598,074 0.45% 190,286,327
2010-11-30 2010-11-26 28.026 6,570,309 -1,044,414 0.42% 184,139,330
2010-11-29 2010-11-25 29.651 7,614,723 -292,392 0.48% 225,785,636
2010-11-26 2010-11-24 28.495 7,907,115 +106,214 0.50% 225,317,073
2010-11-25 2010-11-23 28.495 7,800,901 +75,313 0.49% 222,290,454
2010-11-24 2010-11-22 29.940 7,725,588 -97,464 0.49% 231,305,051
2010-11-23 2010-11-19 29.904 7,823,052 -86,189 0.49% 233,940,598
2010-11-22 2010-11-18 29.651 7,909,241 -541,589 0.50% 234,518,446
2010-11-19 2010-11-17 27.123 8,450,830 -764,205 0.53% 229,212,525
2010-11-18 2010-11-16 28.134 9,215,035 -75,313 0.58% 259,258,790
2010-11-17 2010-11-15 28.965 9,290,348 -534,944 0.59% 269,094,854
2010-11-16 2010-11-12 30.265 9,825,292 -711,043 0.62% 297,364,094
2010-11-15 2010-11-11 31.818 10,536,335 -248,090 0.67% 335,246,708
2010-11-12 2010-11-10 31.710 10,784,425 -330,159 0.68% 341,972,004
2010-11-11 2010-11-09 32.613 11,114,584 -2,215 0.70% 362,476,625
2010-11-10 2010-11-08 32.974 11,116,799 -139,551 0.70% 366,563,799
2010-11-09 2010-11-05 32.432 11,256,350 -139,550 0.71% 365,067,328
2010-11-08 2010-11-04 31.674 11,395,900 +215,971 0.72% 360,950,182
2010-11-05 2010-11-03 31.926 11,179,929 +18,828 0.71% 356,936,000
2010-11-04 2010-11-02 30.626 11,161,101 -99,679 0.71% 341,823,513
2010-11-03 2010-11-01 30.374 11,260,780 -143,981 0.71% 342,029,458
2010-11-02 2010-10-29 30.337 11,404,761 +8,861 0.72% 345,990,773
2010-11-01 2010-10-28 29.109 11,395,900 +245,875 0.72% 331,728,446
2010-10-29 2010-10-27 30.337 11,150,025 -158,490 0.71% 338,262,746
2010-10-28 2010-10-26 32.288 11,308,515 -331,156 0.72% 365,125,479
2010-10-27 2010-10-25 32.468 11,639,671 +224,832 0.74% 377,919,620
2010-10-26 2010-10-22 31.999 11,414,839 +228,154 0.72% 365,260,370
2010-10-25 2010-10-21 31.674 11,186,685 +234,799 0.71% 354,323,572
2010-10-22 2010-10-20 30.121 10,951,886 -117,621 0.69% 329,878,497
2010-10-21 2010-10-19 31.349 11,069,507 +23,258 0.70% 347,014,040
2010-10-20 2010-10-18 31.060 11,046,249 -199,357 0.70% 343,093,367
2010-10-19 2010-10-15 30.987 11,245,606 -145,089 0.71% 348,473,048
2010-10-18 2010-10-14 31.782 11,390,695 -8,860 0.72% 362,019,478
2010-10-15 2010-10-13 29.976 11,399,555 +393,964 0.72% 341,715,779
2010-10-14 2010-10-12 29.507 11,005,591 -9,968 0.70% 324,739,014
2010-10-13 2010-10-11 28.712 11,015,559 +263,596 0.70% 316,280,715
2010-10-12 2010-10-08 28.170 10,751,963 +4,153 0.68% 302,887,539
2010-10-11 2010-10-07 27.520 10,747,810 +20,213 0.68% 295,783,534
2010-10-08 2010-10-06 28.893 10,727,597 -131,798 0.68% 309,949,885
2010-10-07 2010-10-05 27.484 10,859,395 +34,334 0.69% 298,462,196
2010-10-06 2010-10-04 29.398 10,825,061 +131,798 0.68% 318,239,292
2010-10-05 2010-09-30 28.676 10,693,263 +23,258 0.68% 306,640,697
2010-10-04 2010-09-29 28.026 10,670,005 +584,462 0.67% 299,037,316
2010-09-30 2010-09-28 26.040 10,085,543 +85,281 0.64% 262,623,505
2010-09-29 2010-09-27 26.184 10,000,262 +198,250 0.63% 261,847,497
2010-09-28 2010-09-24 25.823 9,802,012 +147,304 0.62% 253,116,417
2010-09-27 2010-09-22 26.003 9,654,708 +74,205 0.61% 251,056,045
2010-09-24 2010-09-21 26.076 9,580,503 +11,076 0.61% 249,818,474
2010-09-22 2010-09-20 26.365 9,569,427 +48,167 0.61% 252,294,531
2010-09-21 2010-09-17 25.028 9,521,260 +254,735 0.60% 238,301,459
2010-09-20 2010-09-16 24.414 9,266,525 -118,507 0.59% 226,236,483
2010-09-17 2010-09-15 24.667 9,385,032 +135,009 0.59% 231,502,403
2010-09-16 2010-09-14 24.848 9,250,023 +190,498 0.58% 229,842,477
2010-09-15 2010-09-13 24.848 9,059,525 +436,372 0.57% 225,109,026
2010-09-14 2010-09-10 24.125 8,623,153 +292,945 0.55% 208,037,486
2010-09-13 2010-09-09 24.378 8,330,208 +88,604 0.53% 203,076,028
2010-09-10 2010-09-08 24.739 8,241,604 -186,067 0.52% 203,892,550
2010-09-09 2010-09-07 24.162 8,427,671 +19,935 0.53% 203,625,767
2010-09-08 2010-09-06 25.245 8,407,736 -1,107 0.53% 212,253,707
2010-09-07 2010-09-03 23.764 8,408,843 +84,173 0.53% 199,830,226
2010-09-06 2010-09-02 22.934 8,324,670 +194,928 0.53% 190,914,887
2010-09-03 2010-09-01 22.464 8,129,742 +558,147 0.51% 182,627,507
2010-09-02 2010-08-31 21.814 7,571,595 -402,039 0.48% 165,167,029
2010-09-01 2010-08-30 21.633 7,973,634 +70,883 0.50% 172,497,244
2010-08-31 2010-08-27 20.550 7,902,751 -246,982 0.50% 162,401,340
2010-08-30 2010-08-26 20.261 8,149,733 +13,290 0.52% 165,122,131
2010-08-27 2010-08-25 19.647 8,136,443 +1,214,422 0.51% 159,857,320
2010-08-26 2010-08-24 20.442 6,922,021 -491,749 0.44% 141,497,376
2010-08-25 2010-08-23 20.225 7,413,770 -285,747 0.47% 149,942,994
2010-08-24 2010-08-20 20.297 7,699,517 -6,789 0.49% 156,278,358
2010-08-23 2010-08-19 20.658 7,706,306 +177,207 0.49% 159,199,361
2010-08-20 2010-08-18 20.622 7,529,099 -339,518 0.48% 155,266,641
2010-08-19 2010-08-17 19.466 7,868,617 -52,054 0.50% 153,174,409
2010-08-18 2010-08-16 19.033 7,920,671 -80,851 0.50% 150,754,968
2010-08-17 2010-08-13 18.564 8,001,522 -259,165 0.51% 148,537,040
2010-08-16 2010-08-12 18.166 8,260,687 -573,708 0.52% 150,066,307
2010-08-13 2010-08-11 18.419 8,834,395 -539,374 0.56% 162,721,909
2010-08-12 2010-08-10 18.780 9,373,769 -540,481 0.59% 176,042,137
2010-08-11 2010-08-09 19.466 9,914,250 +137,335 0.63% 192,995,718
2010-08-10 2010-08-06 19.503 9,776,915 +619,117 0.62% 190,675,389
2010-08-09 2010-08-05 19.972 9,157,798 +91,927 0.58% 182,900,644
2010-08-06 2010-08-04 20.225 9,065,871 +410,156 0.57% 183,356,624
2010-08-05 2010-08-03 20.731 8,655,715 -274,671 0.55% 179,437,778
2010-08-04 2010-08-02 20.261 8,930,386 +369,920 0.56% 180,938,979
2010-08-03 2010-07-30 19.575 8,560,466 +2,494,743 0.54% 167,569,794
2010-08-02 2010-07-29 19.539 6,065,723 -181,084 0.38% 118,516,517
2010-07-30 2010-07-28 18.997 6,246,807 +461,846 0.40% 118,670,528
2010-07-29 2010-07-27 19.141 5,784,961 +306,790 0.37% 110,732,562
2010-07-28 2010-07-26 18.744 5,478,171 +426,404 0.35% 102,683,812
2010-07-27 2010-07-23 18.166 5,051,767 +312,327 0.32% 91,772,030
2010-07-26 2010-07-22 17.986 4,739,440 -57,592 0.30% 85,242,350
2010-07-23 2010-07-21 18.202 4,797,032 +459,576 0.30% 87,317,681
2010-07-22 2010-07-20 18.166 4,337,456 +87,496 0.27% 78,795,626
2010-07-21 2010-07-19 17.263 4,249,960 -158,379 0.27% 73,368,862
2010-07-20 2010-07-16 17.498 4,408,339 -47,625 0.28% 77,137,899
2010-07-19 2010-07-15 17.588 4,455,964 -346,661 0.28% 78,373,579
2010-07-16 2010-07-14 18.094 4,802,625 +111,862 0.30% 86,899,133
2010-07-15 2010-07-13 18.058 4,690,763 -151,733 0.30% 84,705,681
2010-07-14 2010-07-12 18.275 4,842,496 +100,786 0.31% 88,495,020
2010-07-13 2010-07-09 17.914 4,741,710 +598,074 0.30% 84,940,675
2010-07-12 2010-07-08 17.607 4,143,636 -14,398 0.26% 72,955,033
2010-07-09 2010-07-07 17.227 4,158,034 -241,606 0.26% 71,631,733
2010-07-08 2010-07-06 16.704 4,399,640 +139,551 0.28% 73,489,945
2010-07-07 2010-07-05 16.035 4,260,089 -48,732 0.27% 68,312,580
2010-07-06 2010-07-02 16.072 4,308,821 -760,883 0.27% 69,249,638
2010-07-05 2010-06-30 16.577 5,069,704 -475,136 0.32% 84,041,604
2010-07-02 2010-06-29 16.920 5,544,840 -408,684 0.35% 93,820,481
2010-06-30 2010-06-28 18.094 5,953,524 +98,572 0.38% 107,723,605
2010-06-29 2010-06-25 17.932 5,854,952 -73,331 0.37% 104,988,477
2010-06-28 2010-06-24 17.950 5,928,283 -1,634,734 0.37% 106,410,469
2010-06-25 2010-06-23 17.516 7,563,017 +197,142 0.48% 132,475,589
2010-06-24 2010-06-22 17.336 7,365,875 +268,026 0.47% 127,692,275
2010-06-23 2010-06-21 17.372 7,097,849 +1,001,220 0.45% 123,302,214
2010-06-22 2010-06-18 16.487 6,096,629 -57,593 0.39% 100,514,703
2010-06-21 2010-06-17 16.577 6,154,222 +28,797 0.39% 102,019,898
2010-06-18 2010-06-15 15.837 6,125,425 +100,786 0.39% 97,007,400
2010-06-17 2010-06-14 15.638 6,024,639 +34,334 0.38% 94,214,548
2010-06-15 2010-06-11 14.645 5,990,305 +2,000,646 0.38% 87,728,123
2010-06-14 2010-06-10 13.959 3,989,659 +451,902 0.25% 55,690,911
2010-06-11 2010-06-09 14.645 3,537,757 +97,464 0.22% 51,810,514
2010-06-10 2010-06-08 15.024 3,440,293 -18,662 0.22% 51,687,771
2010-06-09 2010-06-07 15.133 3,458,955 -944,735 0.22% 52,342,924
2010-06-08 2010-06-04 16.126 4,403,690 -7,753 0.28% 71,012,899
2010-06-07 2010-06-03 16.649 4,411,443 +784,141 0.28% 73,448,113
2010-06-04 2010-06-02 15.783 3,627,302 -261,380 0.23% 57,248,511
2010-06-03 2010-06-01 16.072 3,888,682 -687,785 0.25% 62,497,333
2010-06-02 2010-05-31 17.101 4,576,467 -814,044 0.29% 78,261,715
2010-06-01 2010-05-28 16.415 5,390,511 +1,233,804 0.34% 88,483,617
2010-05-31 2010-05-27 16.993 4,156,707 +397,608 0.26% 70,633,070
2010-05-28 2010-05-26 15.999 3,759,099 +304,574 0.24% 60,143,200
2010-05-27 2010-05-25 15.313 3,454,525 -513,900 0.22% 52,899,704
2010-05-26 2010-05-24 16.198 3,968,425 +1,254,847 0.25% 64,280,562
2010-05-25 2010-05-20 15.620 2,713,578 -222,295 0.17% 42,386,491
2010-05-24 2010-05-19 16.198 2,935,873 -286,854 0.19% 47,555,281
2010-05-20 2010-05-18 16.884 3,222,727 +138,443 0.20% 54,413,188
2010-05-19 2010-05-17 16.830 3,084,284 -469,598 0.20% 51,908,600
2010-05-18 2010-05-14 18.227 3,553,882 -12,183 0.22% 64,777,544
2010-05-17 2010-05-13 18.975 3,566,065 +366,597 0.23% 67,667,259
2010-05-14 2010-05-12 17.954 3,199,468 -6,577 0.20% 57,441,908
2010-05-13 2010-05-11 18.537 3,206,045 -142,501 0.20% 59,431,858
2010-05-12 2010-05-10 19.121 3,348,546 +731,139 0.21% 64,028,531
2010-05-11 2010-05-07 18.246 2,617,407 -339,651 0.17% 47,755,924
2010-05-10 2010-05-06 18.428 2,957,058 -307,862 0.19% 54,492,559
2010-05-07 2010-05-05 18.720 3,264,920 -586,445 0.21% 61,118,951
2010-05-06 2010-05-04 19.340 3,851,365 -277,329 0.25% 74,486,323
2010-05-05 2010-05-03 20.034 4,128,694 -191,828 0.26% 82,712,477
2010-05-04 2010-04-30 20.617 4,320,522 +160,040 0.28% 89,078,040
2010-05-03 2010-04-29 19.997 4,160,482 -281,714 0.27% 83,197,484
2010-04-30 2010-04-28 20.107 4,442,196 -724,561 0.28% 89,317,241
2010-04-29 2010-04-27 19.778 5,166,757 -98,655 0.33% 102,188,802
2010-04-28 2010-04-26 20.216 5,265,412 +165,520 0.34% 106,445,696
2010-04-27 2010-04-23 20.325 5,099,892 -133,731 0.33% 103,657,841
2010-04-26 2010-04-22 21.457 5,233,623 +6,577 0.33% 112,296,377
2010-04-23 2010-04-21 22.333 5,227,046 +29,596 0.33% 116,733,022
2010-04-22 2010-04-20 22.624 5,197,450 +75,635 0.33% 117,589,351
2010-04-21 2010-04-19 22.150 5,121,815 -521,772 0.33% 113,448,449
2010-04-20 2010-04-16 22.369 5,643,587 -156,751 0.36% 126,241,365
2010-04-19 2010-04-15 22.478 5,800,338 +25,212 0.37% 130,382,708
2010-04-16 2010-04-14 22.989 5,775,126 -7,673 0.37% 132,766,344
2010-04-15 2010-04-13 23.792 5,782,799 +271,847 0.37% 137,585,187
2010-04-14 2010-04-12 24.996 5,510,952 +549,177 0.35% 137,753,672
2010-04-13 2010-04-09 24.996 4,961,775 +871,447 0.32% 124,026,253
2010-04-12 2010-04-08 24.376 4,090,328 +301,444 0.26% 99,705,837
2010-04-09 2010-04-07 25.215 3,788,884 +747,581 0.24% 95,537,823
2010-04-08 2010-04-01 24.376 3,041,303 +877,166 0.19% 74,134,803
2010-04-07 2010-03-31 23.026 2,164,137 +377,079 0.14% 49,831,056
2010-04-01 2010-03-30 23.245 1,787,058 +66,866 0.11% 41,539,768
2010-03-31 2010-03-29 23.427 1,720,192 +75,635 0.11% 40,299,340
2010-03-30 2010-03-26 23.281 1,644,557 +123,866 0.11% 38,287,375
2010-03-29 2010-03-25 22.588 1,520,691 -666,465 0.10% 34,349,278
2010-03-26 2010-03-24 22.916 2,187,156 -87,693 0.14% 50,121,653
2010-03-25 2010-03-23 22.989 2,274,849 -47,135 0.15% 52,297,281
2010-03-24 2010-03-22 23.865 2,321,984 -415,445 0.15% 55,414,441
2010-03-23 2010-03-19 24.340 2,737,429 -178,674 0.17% 66,627,679
2010-03-22 2010-03-18 23.683 2,916,103 +115,097 0.19% 69,061,108
2010-03-19 2010-03-17 22.150 2,801,006 +483,407 0.18% 62,042,418
2010-03-18 2010-03-16 21.311 2,317,599 +16,442 0.15% 49,389,784
2010-03-17 2010-03-15 20.982 2,301,157 -222,520 0.15% 48,283,648
2010-03-16 2010-03-12 21.128 2,523,677 -5,481 0.16% 53,321,004
2010-03-15 2010-03-11 21.676 2,529,158 -5,481 0.16% 54,821,181
2010-03-12 2010-03-10 21.530 2,534,639 +126,058 0.16% 54,570,020
2010-03-11 2010-03-09 21.676 2,408,581 +13,154 0.15% 52,207,595
2010-03-10 2010-03-08 21.785 2,395,427 +474,638 0.15% 52,184,708
2010-03-09 2010-03-05 21.457 1,920,789 +104,135 0.12% 41,213,830
2010-03-08 2010-03-04 20.727 1,816,654 -208,271 0.12% 37,653,603
2010-03-05 2010-03-03 21.530 2,024,925 -30,692 0.13% 43,596,030
2010-03-04 2010-03-02 21.530 2,055,617 +164,424 0.13% 44,256,819
2010-03-03 2010-03-01 20.873 1,891,193 +642,350 0.12% 39,474,612
2010-03-02 2010-02-26 20.544 1,248,843 +88,789 0.08% 25,656,784
2010-03-01 2010-02-25 19.559 1,160,054 -274,040 0.07% 22,689,712
2010-02-26 2010-02-24 19.851 1,434,094 -479,022 0.09% 28,468,364
2010-02-25 2010-02-23 20.362 1,913,116 -31,789 0.12% 38,954,846
2010-02-24 2010-02-22 19.742 1,944,905 +78,924 0.12% 38,395,616
2010-02-23 2010-02-19 19.377 1,865,981 -471,349 0.12% 36,156,611
2010-02-22 2010-02-18 19.851 2,337,330 -49,327 0.15% 46,398,604
2010-02-19 2010-02-17 20.544 2,386,657 -14,251 0.15% 49,032,540
2010-02-18 2010-02-12 20.216 2,400,908 +117,838 0.15% 48,536,814
2010-02-17 2010-02-11 19.778 2,283,070 +389,137 0.15% 45,154,860
2010-02-12 2010-02-10 19.377 1,893,933 +384,752 0.12% 36,698,230
2010-02-11 2010-02-09 18.282 1,509,181 +260,886 0.10% 27,590,847
2010-02-10 2010-02-08 18.355 1,248,295 -2,192 0.08% 22,912,433
2010-02-09 2010-02-05 18.464 1,250,487 -767,313 0.08% 23,089,561
2010-02-08 2010-02-04 19.559 2,017,800 -40,557 0.13% 39,466,525
2010-02-05 2010-02-03 19.450 2,058,357 -45,491 0.13% 40,034,453
2010-02-04 2010-02-02 19.413 2,103,848 -42,750 0.13% 40,842,468
2010-02-03 2010-02-01 19.085 2,146,598 -207,109 0.14% 40,967,399
2010-02-02 2010-01-29 18.574 2,353,707 +47,135 0.15% 43,717,585
2010-02-01 2010-01-28 18.647 2,306,572 +158,943 0.15% 43,010,441
2010-01-29 2010-01-27 18.464 2,147,629 -260,886 0.14% 39,654,800
2010-01-28 2010-01-26 17.844 2,408,515 -169,905 0.15% 42,977,802
2010-01-27 2010-01-25 18.939 2,578,420 +152,367 0.16% 48,832,280
2010-01-26 2010-01-22 18.793 2,426,053 -70,111 0.16% 45,592,510
2010-01-25 2010-01-21 19.377 2,496,164 -62,481 0.16% 48,367,498
2010-01-22 2010-01-20 20.070 2,558,645 -210,463 0.16% 51,352,159
2010-01-21 2010-01-19 20.398 2,769,108 -219,232 0.18% 56,485,592
2010-01-20 2010-01-18 19.742 2,988,340 -539,311 0.19% 58,994,735
2010-01-19 2010-01-15 19.121 3,527,651 +51,520 0.23% 67,453,251
2010-01-18 2010-01-14 19.486 3,476,131 -212,655 0.22% 67,736,597
2010-01-15 2010-01-13 19.997 3,688,786 -335,425 0.24% 73,764,942
2010-01-14 2010-01-12 20.946 4,024,211 +24,115 0.26% 84,290,498
2010-01-13 2010-01-11 21.238 4,000,096 +431,888 0.26% 84,953,130
2010-01-12 2010-01-08 21.712 3,568,208 +180,866 0.23% 77,473,489
2010-01-11 2010-01-07 21.274 3,387,342 -103,039 0.22% 72,063,207
2010-01-08 2010-01-06 21.968 3,490,381 +734,427 0.22% 76,675,270
2010-01-07 2010-01-05 22.515 2,755,954 +168,809 0.18% 62,050,190
2010-01-06 2010-01-04 21.822 2,587,145 -49,327 0.17% 56,455,718
2010-01-05 2009-12-31 20.398 2,636,472 -1,220,027 0.17% 53,780,020
2010-01-04 2009-12-29 20.435 3,856,499 +72,347 0.25% 78,807,443
2009-12-30 2009-12-28 20.180 3,784,152 +134,280 0.24% 76,362,421
2009-12-29 2009-12-24 20.435 3,649,872 +152,914 0.23% 74,585,026
2009-12-28 2009-12-22 19.559 3,496,958 -33,981 0.22% 68,397,652
2009-12-23 2009-12-21 18.537 3,530,939 -2,961,025 0.23% 65,454,561
2009-12-22 2009-12-18 19.377 6,491,964 +2,573,609 0.41% 125,793,039
2009-12-21 2009-12-17 19.961 3,918,355 -265,271 0.25% 78,212,666
2009-12-18 2009-12-16 20.253 4,183,626 -351,867 0.27% 84,728,949
2009-12-17 2009-12-15 20.836 4,535,493 -101,943 0.29% 94,503,217
2009-12-16 2009-12-14 20.289 4,637,436 +283,906 0.30% 94,088,968
2009-12-15 2009-12-11 19.632 4,353,530 +219,232 0.28% 85,469,232
2009-12-14 2009-12-10 19.997 4,134,298 -253,213 0.26% 82,673,880
2009-12-11 2009-12-09 21.274 4,387,511 -572,196 0.28% 93,341,066
2009-12-10 2009-12-08 22.333 4,959,707 -285,002 0.32% 110,762,673
2009-12-09 2009-12-07 21.639 5,244,709 +18,580 0.34% 113,491,170
2009-12-08 2009-12-04 21.822 5,226,129 +62,536 0.33% 114,042,648
2009-12-07 2009-12-03 22.041 5,163,593 +540,407 0.33% 113,808,559
2009-12-04 2009-12-02 22.624 4,623,186 +442,849 0.30% 104,596,955
2009-12-03 2009-12-01 22.369 4,180,337 +733,331 0.27% 93,509,935
2009-12-02 2009-11-30 21.712 3,447,006 +603,984 0.22% 74,841,932
2009-12-01 2009-11-27 20.034 2,843,022 -2,500,341 0.18% 56,955,878
2009-11-30 2009-11-26 19.961 5,343,363 -553,561 0.34% 106,656,662
2009-11-27 2009-11-25 20.727 5,896,924 +686,196 0.38% 122,224,945
2009-11-26 2009-11-24 21.055 5,210,728 +8,770 0.33% 109,713,533
2009-11-25 2009-11-23 22.187 5,201,958 +109,616 0.33% 115,413,445
2009-11-24 2009-11-20 22.260 5,092,342 -549,177 0.33% 113,353,095
2009-11-23 2009-11-19 22.260 5,641,519 -78,923 0.36% 125,577,512
2009-11-20 2009-11-18 23.135 5,720,442 +179,770 0.37% 132,344,174
2009-11-19 2009-11-17 22.515 5,540,672 -16,442 0.35% 124,747,999
2009-11-18 2009-11-16 21.895 5,557,114 +420,925 0.36% 121,670,850
2009-11-17 2009-11-13 21.384 5,136,189 -73,443 0.33% 109,830,914
2009-11-16 2009-11-12 21.785 5,209,632 +264,175 0.33% 113,492,552
2009-11-13 2009-11-11 21.968 4,945,457 +213,751 0.32% 108,639,787
2009-11-12 2009-11-10 21.238 4,731,706 +154,559 0.30% 100,490,897
2009-11-11 2009-11-09 20.180 4,577,147 +789,235 0.29% 92,364,690
2009-11-10 2009-11-06 19.851 3,787,912 +339,810 0.24% 75,194,273
2009-11-09 2009-11-05 19.085 3,448,102 -215,944 0.22% 65,806,346
2009-11-06 2009-11-04 19.194 3,664,046 +331,041 0.23% 70,328,709
2009-11-05 2009-11-03 17.096 3,333,005 -215,944 0.21% 56,981,194
2009-11-04 2009-11-02 17.278 3,548,949 -147,982 0.23% 61,320,505
2009-11-03 2009-10-30 17.169 3,696,931 -254,309 0.24% 63,472,698
2009-11-02 2009-10-29 16.330 3,951,240 -1,193,718 0.25% 64,522,685
2009-10-30 2009-10-28 16.859 5,144,958 -362,829 0.33% 86,738,078
2009-10-29 2009-10-27 17.607 5,507,787 -43,846 0.35% 96,975,145
2009-10-28 2009-10-23 18.136 5,551,633 +504,233 0.35% 100,684,617
2009-10-27 2009-10-22 17.023 5,047,400 -568,907 0.32% 85,922,194
2009-10-23 2009-10-21 16.804 5,616,307 -133,731 0.36% 94,377,063
2009-10-22 2009-10-20 17.297 5,750,038 -172,098 0.37% 99,456,928
2009-10-21 2009-10-19 17.789 5,922,136 +87,693 0.38% 105,351,077
2009-10-20 2009-10-16 17.424 5,834,443 -78,923 0.37% 101,662,026
2009-10-19 2009-10-15 17.771 5,913,366 +60,288 0.38% 105,087,172
2009-10-16 2009-10-14 16.895 5,853,078 +518,484 0.37% 98,889,752
2009-10-15 2009-10-13 15.837 5,334,594 +813,351 0.34% 84,484,509
2009-10-14 2009-10-12 16.403 4,521,243 +371,598 0.29% 74,160,650
2009-10-13 2009-10-09 16.202 4,149,645 +696,062 0.27% 67,232,599
2009-10-12 2009-10-08 16.020 3,453,583 +346,387 0.22% 55,324,870
2009-10-09 2009-10-07 15.728 3,107,196 +447,233 0.20% 48,868,826
2009-10-08 2009-10-06 15.126 2,659,963 +189,636 0.17% 40,233,343
2009-10-07 2009-10-05 14.542 2,470,327 -466,965 0.16% 35,922,682
2009-10-06 2009-10-02 14.450 2,937,292 -1,099,448 0.19% 42,445,172
2009-10-05 2009-09-30 15.034 4,036,740 -243,348 0.26% 60,689,559
2009-10-02 2009-09-29 14.961 4,280,088 +97,559 0.27% 64,035,756
2009-09-30 2009-09-28 14.505 4,182,529 -163,328 0.27% 60,668,335
2009-09-29 2009-09-25 14.797 4,345,857 +37,269 0.28% 64,306,115
2009-09-28 2009-09-24 14.870 4,308,588 -908,717 0.28% 64,069,091
2009-09-25 2009-09-23 14.761 5,217,305 +61,385 0.33% 77,010,641
2009-09-24 2009-09-22 14.870 5,155,920 +150,174 0.33% 76,668,995
2009-09-23 2009-09-21 14.980 5,005,746 -243,347 0.32% 74,983,888
2009-09-22 2009-09-18 15.344 5,249,093 -32,885 0.34% 80,544,567
2009-09-21 2009-09-17 15.180 5,281,978 +232,386 0.34% 80,181,819
2009-09-18 2009-09-16 14.980 5,049,592 +477,926 0.32% 75,640,682
2009-09-17 2009-09-15 14.779 4,571,666 -51,520 0.29% 67,564,023
2009-09-16 2009-09-14 14.797 4,623,186 -217,040 0.30% 68,409,782
2009-09-15 2009-09-11 15.253 4,840,226 +281,714 0.31% 73,829,156
2009-09-14 2009-09-10 15.417 4,558,512 +119,481 0.29% 70,280,655
2009-09-11 2009-09-09 15.673 4,439,031 +87,693 0.28% 69,572,455
2009-09-10 2009-09-08 15.344 4,351,338 +1,870,049 0.28% 66,768,990
2009-09-09 2009-09-07 15.253 2,481,289 +57,000 0.16% 37,847,711
2009-09-08 2009-09-04 14.961 2,424,289 +916,390 0.15% 36,270,558
2009-09-07 2009-09-03 14.834 1,507,899 +274,040 0.10% 22,367,569
2009-09-04 2009-09-02 14.724 1,233,859 +26,308 0.08% 18,167,495
2009-09-03 2009-09-01 15.162 1,207,551 +502,042 0.08% 18,308,910
2009-09-02 2009-08-31 14.633 705,509 -133,732 0.05% 10,323,642
2009-09-01 2009-08-28 14.432 839,241 -633,581 0.05% 12,112,092
2009-08-31 2009-08-27 14.797 1,472,822 -326,655 0.09% 21,793,506
2009-08-28 2009-08-26 15.217 1,799,477 -47,135 0.11% 27,382,200
2009-08-27 2009-08-25 15.691 1,846,612 +406,675 0.12% 28,975,444
2009-08-26 2009-08-24 16.549 1,439,937 +144,693 0.09% 23,829,052
2009-08-25 2009-08-21 15.490 1,295,244 +3,289 0.08% 20,063,896
2009-08-24 2009-08-20 15.217 1,291,955 +903,236 0.08% 19,659,362
2009-08-21 2009-08-19 14.706 388,719 -394,618 0.02% 5,716,455
2009-08-20 2009-08-18 15.235 783,337 +41,654 0.05% 11,934,139
2009-08-19 2009-08-17 14.888 741,683 -703,735 0.05% 11,042,425
2009-08-18 2009-08-14 15.582 1,445,418 -221,424 0.09% 22,522,019
2009-08-17 2009-08-13 15.436 1,666,842 +280,617 0.11% 25,728,874
2009-08-14 2009-08-12 15.308 1,386,225 -554,657 0.09% 21,220,308
2009-08-13 2009-08-11 16.202 1,940,882 -236,771 0.12% 31,446,194
2009-08-12 2009-08-10 14.505 2,177,653 -75,635 0.14% 31,587,248
2009-08-11 2009-08-07 13.848 2,253,288 -579,868 0.14% 31,204,302
2009-08-10 2009-08-06 14.487 2,833,156 -115,097 0.18% 41,043,745
2009-08-07 2009-08-05 14.943 2,948,253 -360,637 0.19% 44,055,957
2009-08-06 2009-08-04 16.020 3,308,890 -290,482 0.21% 53,006,952
2009-08-05 2009-08-03 16.001 3,599,372 -240,059 0.23% 57,594,673
2009-08-04 2009-07-31 15.071 3,839,431 -815,543 0.25% 57,863,261
2009-08-03 2009-07-30 15.071 4,654,974 -612,754 0.30% 70,154,138
2009-07-31 2009-07-29 14.925 5,267,728 -154,559 0.34% 78,619,927
2009-07-30 2009-07-28 15.782 5,422,287 +416,541 0.35% 85,576,515
2009-07-29 2009-07-27 15.107 5,005,746 +122,770 0.32% 75,623,215
2009-07-28 2009-07-24 15.034 4,882,976 -83,308 0.31% 73,412,124
2009-07-27 2009-07-23 14.943 4,966,284 +514,099 0.32% 74,211,540
2009-07-24 2009-07-22 14.870 4,452,185 +397,906 0.28% 66,204,392
2009-07-23 2009-07-21 15.837 4,054,279 -63,577 0.26% 64,208,030
2009-07-22 2009-07-20 16.038 4,117,856 +1,027,102 0.26% 66,041,362
2009-07-21 2009-07-17 14.815 3,090,754 +755,254 0.20% 45,790,613
2009-07-20 2009-07-16 14.067 2,335,500 +138,117 0.15% 32,854,150
2009-07-17 2009-07-15 14.159 2,197,383 +628,099 0.14% 31,111,681
2009-07-16 2009-07-14 13.483 1,569,284 +1,142,199 0.10% 21,159,333
2009-07-15 2009-07-13 13.100 427,085 -130,443 0.03% 5,594,931
2009-07-14 2009-07-10 12.954 557,528 -502,041 0.04% 7,222,391
2009-07-13 2009-07-09 13.319 1,059,569 -756,351 0.07% 14,112,634
2009-07-10 2009-07-08 12.224 1,815,920 +463,676 0.12% 22,198,698
2009-07-09 2009-07-07 11.458 1,352,244 +280,617 0.09% 15,494,255
2009-07-08 2009-07-06 11.622 1,071,627 +226,247 0.07% 12,454,866
2009-07-07 2009-07-03 12.188 845,380 +49,328 0.05% 10,303,492
2009-07-06 2009-07-02 12.279 796,052 +105,231 0.05% 9,774,904
2009-07-03 2009-06-30 11.933 690,821 +32,885 0.04% 8,243,265
2009-07-02 2009-06-29 12.279 657,936 +9,865 0.04% 8,078,946
2009-06-30 2009-06-26 11.933 648,071 -52,615 0.04% 7,733,148
2009-06-29 2009-06-25 11.513 700,686 +142,500 0.04% 8,066,939
2009-06-26 2009-06-24 11.312 558,186 +77,828 0.04% 6,314,320
2009-06-25 2009-06-23 10.984 480,358 -314,598 0.03% 5,276,155
2009-06-24 2009-06-22 11.768 794,956 +195,116 0.05% 9,355,323
2009-06-23 2009-06-19 12.243 599,840 -10,961 0.04% 7,343,683
2009-06-22 2009-06-18 11.513 610,801 +172,124 0.04% 7,032,101
2009-06-19 2009-06-17 11.987 438,677 +117,289 0.03% 5,258,553
2009-06-18 2009-06-16 10.801 321,388 -417,637 0.02% 3,471,422
2009-06-17 2009-06-15 11.549 739,025 -504,233 0.05% 8,535,301
2009-06-16 2009-06-12 12.115 1,243,258 +31,788 0.08% 15,062,093
2009-06-15 2009-06-11 12.425 1,211,470 -143,597 0.08% 15,052,747
2009-06-12 2009-06-10 12.772 1,355,067 +952,564 0.09% 17,306,721
2009-06-11 2009-06-09 12.297 402,503 -97,559 0.03% 4,949,770
2009-06-10 2009-06-08 12.900 500,062 -32,884 0.03% 6,450,587
2009-06-09 2009-06-05 12.681 532,946 +67,961 0.03% 6,758,090
2009-06-08 2009-06-04 13.137 464,985 -420,925 0.03% 6,108,399
2009-06-05 2009-06-03 13.702 885,910 -188,540 0.06% 12,139,073
2009-06-04 2009-06-02 13.392 1,074,450 -316,790 0.07% 14,389,253
2009-06-03 2009-06-01 13.629 1,391,240 +253,213 0.09% 18,961,760
2009-06-02 2009-05-29 13.575 1,138,027 -795,812 0.07% 15,448,328
2009-06-01 2009-05-27 13.721 1,933,839 +232,386 0.12% 26,533,476
2009-05-29 2009-05-26 12.553 1,701,453 -244,444 0.11% 21,358,187
2009-05-27 2009-05-25 12.498 1,945,897 -106,327 0.12% 24,320,159
2009-05-26 2009-05-22 12.370 2,052,224 +106,327 0.13% 25,386,945
2009-05-25 2009-05-21 13.046 1,945,897 -233,482 0.12% 25,385,275
2009-05-22 2009-05-20 12.024 2,179,379 -218,136 0.14% 26,204,397
2009-05-21 2009-05-19 11.933 2,397,515 +546,984 0.15% 28,608,499
2009-05-20 2009-05-18 11.184 1,850,531 +49,327 0.12% 20,697,259
2009-05-19 2009-05-15 11.440 1,801,204 +551,369 0.12% 20,605,655
2009-05-18 2009-05-14 11.406 1,249,835 -1,199,199 0.08% 14,255,667
2009-05-15 2009-05-13 11.222 2,449,034 -134,229 0.16% 27,483,234
2009-05-14 2009-05-12 11.020 2,583,263 -88,424 0.17% 28,466,799
2009-05-13 2009-05-11 11.811 2,671,687 -38,431 0.17% 31,554,681
2009-05-12 2009-05-08 11.130 2,710,118 -415,289 0.17% 30,163,849
2009-05-11 2009-05-07 10.155 3,125,407 +318,533 0.20% 31,738,679
2009-05-08 2009-05-06 10.652 2,806,874 +281,570 0.18% 29,898,174
2009-05-07 2009-05-05 10.707 2,525,304 -694,684 0.16% 27,038,328
2009-05-06 2009-05-04 10.836 3,219,988 +223,951 0.21% 34,890,945
2009-05-05 2009-04-30 10.744 2,996,037 +279,396 0.19% 32,188,683
2009-05-04 2009-04-29 10.081 2,716,641 +267,438 0.18% 27,387,727
2009-04-30 2009-04-28 9.088 2,449,203 +25,004 0.16% 22,258,450
2009-04-29 2009-04-27 9.695 2,424,199 +288,093 0.16% 23,502,933
2009-04-28 2009-04-24 9.879 2,136,106 -32,615 0.14% 21,102,809
2009-04-27 2009-04-23 9.658 2,168,721 -66,315 0.14% 20,946,245
2009-04-24 2009-04-22 9.051 2,235,036 +147,851 0.14% 20,229,857
2009-04-23 2009-04-21 9.217 2,087,185 -577,273 0.13% 19,237,200
2009-04-22 2009-04-20 9.033 2,664,458 -143,503 0.17% 24,067,643
2009-04-21 2009-04-17 9.290 2,807,961 +93,495 0.18% 26,087,090
2009-04-20 2009-04-16 9.695 2,714,466 -485,954 0.17% 26,317,111
2009-04-17 2009-04-15 9.511 3,200,420 -96,755 0.21% 30,439,724
2009-04-16 2009-04-14 9.658 3,297,175 +265,263 0.21% 31,845,237
2009-04-15 2009-04-09 8.941 3,031,912 +580,534 0.20% 27,107,911
2009-04-14 2009-04-08 8.812 2,451,378 -206,557 0.16% 21,601,752
2009-04-09 2009-04-07 8.334 2,657,935 +72,839 0.17% 22,150,613
2009-04-08 2009-04-06 8.812 2,585,096 +508,783 0.17% 22,780,087
2009-04-07 2009-04-03 8.426 2,076,313 +75,013 0.13% 17,494,498
2009-04-06 2009-04-02 8.555 2,001,300 +703,381 0.13% 17,120,180
2009-04-03 2009-04-01 7.929 1,297,919 -370,716 0.08% 10,291,248
2009-04-02 2009-03-31 7.377 1,668,635 -272,873 0.11% 12,309,741
2009-04-01 2009-03-30 6.991 1,941,508 -1,114,321 0.13% 13,572,691
2009-03-31 2009-03-27 7.524 3,055,829 -169,595 0.20% 22,992,995
2009-03-30 2009-03-26 7.524 3,225,424 +151,113 0.21% 24,269,080
2009-03-27 2009-03-25 7.230 3,074,311 -21,743 0.20% 22,227,137
2009-03-26 2009-03-24 7.745 3,096,054 +126,109 0.20% 23,979,151
2009-03-25 2009-03-23 7.175 2,969,945 +308,749 0.19% 21,308,663
2009-03-24 2009-03-20 6.365 2,661,196 -297,878 0.17% 16,939,327
2009-03-23 2009-03-19 6.733 2,959,074 -146,764 0.19% 19,924,163
2009-03-20 2009-03-18 6.733 3,105,838 +221,777 0.20% 20,912,361
2009-03-19 2009-03-17 6.439 2,884,061 +247,869 0.19% 18,570,161
2009-03-18 2009-03-16 6.678 2,636,192 +524,003 0.17% 17,604,628
2009-03-17 2009-03-13 6.071 2,112,189 +247,488 0.14% 12,823,008
2009-03-16 2009-03-12 6.145 1,864,701 -26,091 0.12% 11,457,737
2009-03-13 2009-03-11 6.163 1,890,792 +453,338 0.12% 11,652,839
2009-03-12 2009-03-10 5.758 1,437,454 +609,888 0.09% 8,277,162
2009-03-11 2009-03-09 5.703 827,566 +72,838 0.05% 4,719,625
2009-03-10 2009-03-06 5.317 754,728 -17,394 0.05% 4,012,652
2009-03-09 2009-03-05 5.409 772,122 -153,287 0.05% 4,176,153
2009-03-06 2009-03-04 5.206 925,409 +263,089 0.06% 4,817,962
2009-03-05 2009-03-03 4.967 662,320 +66,315 0.04% 3,289,840
2009-03-04 2009-03-02 4.967 596,005 -669,680 0.04% 2,960,444
2009-03-03 2009-02-27 5.298 1,265,685 -343,537 0.08% 6,705,965
2009-03-02 2009-02-26 5.298 1,609,222 -876,238 0.10% 8,526,124
2009-02-27 2009-02-25 5.482 2,485,460 +65,229 0.16% 13,625,932
2009-02-26 2009-02-24 5.261 2,420,231 -385,936 0.16% 12,734,035
2009-02-25 2009-02-23 5.519 2,806,167 +283,744 0.18% 15,487,380
2009-02-24 2009-02-20 5.409 2,522,423 -495,737 0.16% 13,642,955
2009-02-23 2009-02-19 5.445 3,018,160 -43,486 0.19% 16,435,282
2009-02-20 2009-02-18 5.335 3,061,646 -46,747 0.20% 16,334,136
2009-02-19 2009-02-17 5.482 3,108,393 -403,330 0.20% 17,041,012
2009-02-18 2009-02-16 5.611 3,511,723 -75,013 0.23% 19,704,403
2009-02-17 2009-02-13 5.556 3,586,736 +60,880 0.23% 19,927,350
2009-02-16 2009-02-12 5.059 3,525,856 -318,533 0.23% 17,837,765
2009-02-13 2009-02-11 5.298 3,844,389 -152,200 0.25% 20,368,685
2009-02-12 2009-02-10 5.445 3,996,589 +102,192 0.26% 21,763,282
2009-02-11 2009-02-09 5.537 3,894,397 -156,549 0.25% 21,565,022
2009-02-10 2009-02-06 5.501 4,050,946 +343,537 0.26% 22,282,855
2009-02-09 2009-02-05 5.409 3,707,409 +377,239 0.24% 20,052,153
2009-02-06 2009-02-04 5.188 3,330,170 +287,006 0.21% 17,276,617
2009-02-05 2009-02-03 5.041 3,043,164 +44,573 0.20% 15,339,779
2009-02-04 2009-02-02 4.894 2,998,591 -276,135 0.19% 14,673,782
2009-02-03 2009-01-30 5.078 3,274,726 -327,230 0.21% 16,627,511
2009-02-02 2009-01-29 4.967 3,601,956 +2,174 0.23% 17,891,442
2009-01-30 2009-01-23 5.059 3,599,782 -555,530 0.23% 18,211,767
2009-01-29 2009-01-22 5.261 4,155,312 -35,876 0.27% 21,863,156
2009-01-23 2009-01-21 5.041 4,191,188 -405,504 0.27% 21,126,662
2009-01-22 2009-01-20 4.875 4,596,692 -159,810 0.30% 22,409,619
2009-01-21 2009-01-19 4.857 4,756,502 +279,396 0.31% 23,101,214
2009-01-20 2009-01-16 4.636 4,477,106 -298,965 0.29% 20,755,878
2009-01-19 2009-01-15 4.710 4,776,071 -444,641 0.31% 22,493,339
2009-01-16 2009-01-14 5.059 5,220,712 -327,231 0.34% 26,412,263
2009-01-15 2009-01-13 4.802 5,547,943 -1,426,332 0.36% 26,638,863
2009-01-14 2009-01-12 4.728 6,974,275 -1,379,584 0.45% 32,974,284
2009-01-13 2009-01-09 4.875 8,353,859 -54,358 0.54% 40,726,417
2009-01-12 2009-01-08 5.059 8,408,217 +42,399 0.54% 42,538,267
2009-01-09 2009-01-07 5.501 8,365,818 +104,366 0.54% 46,017,475
2009-01-08 2009-01-06 5.114 8,261,452 +265,263 0.53% 42,251,717
2009-01-07 2009-01-05 5.427 7,996,189 +46,747 0.52% 43,395,855
2009-01-06 2009-01-02 4.728 7,949,442 +293,529 0.51% 37,584,861
2009-01-05 2008-12-31 4.599 7,655,913 +163,071 0.49% 35,211,148
2009-01-02 2008-12-29 4.250 7,492,842 -356,583 0.48% 31,842,103
2008-12-30 2008-12-24 4.139 7,849,425 -644,676 0.51% 32,491,035
2008-12-29 2008-12-22 4.434 8,494,101 +18,481 0.55% 37,659,769
2008-12-23 2008-12-19 4.691 8,475,620 +38,050 0.55% 39,760,775
2008-12-22 2008-12-18 4.802 8,437,570 +268,525 0.54% 40,513,623
2008-12-19 2008-12-17 4.599 8,169,045 +42,398 0.53% 37,571,149
2008-12-18 2008-12-16 4.231 8,126,647 -16,307 0.52% 34,386,060
2008-12-17 2008-12-15 3.992 8,142,954 +211,993 0.52% 32,507,599
2008-12-16 2008-12-12 3.753 7,930,961 -583,796 0.51% 29,764,539
2008-12-15 2008-12-11 4.158 8,514,757 +182,640 0.55% 35,401,681
2008-12-12 2008-12-10 4.544 8,332,117 +13,046 0.54% 37,861,298
2008-12-11 2008-12-09 3.790 8,319,071 +4,349 0.54% 31,527,188
2008-12-10 2008-12-08 3.679 8,314,722 +842,536 0.54% 30,592,919
2008-12-09 2008-12-05 3.551 7,472,186 +811,009 0.48% 26,530,667
2008-12-08 2008-12-04 3.403 6,661,177 -127,196 0.43% 22,670,750
2008-12-05 2008-12-03 3.771 6,788,373 -2,174 0.44% 25,601,343
2008-12-04 2008-12-02 3.606 6,790,547 -889,284 0.44% 24,485,220
2008-12-02 2008-11-28 3.238 7,679,831 +126,109 0.49% 24,866,091
2008-12-01 2008-11-27 3.017 7,553,722 +369,629 0.49% 22,790,194
2008-11-28 2008-11-26 2.870 7,184,093 +856,669 0.46% 20,617,677
2008-11-27 2008-11-25 2.741 6,327,424 +1,350,232 0.41% 17,344,285
2008-11-26 2008-11-24 2.888 4,977,192 +96,755 0.32% 14,375,641
2008-11-25 2008-11-21 2.760 4,880,437 -168,507 0.31% 13,467,691
2008-11-24 2008-11-20 2.668 5,048,944 -821,880 0.33% 13,468,268
2008-11-21 2008-11-19 2.888 5,870,824 -32,614 0.38% 16,956,722
2008-11-20 2008-11-18 3.127 5,903,438 -694,685 0.38% 18,462,781
2008-11-19 2008-11-17 3.164 6,598,123 -206,557 0.43% 20,878,151
2008-11-18 2008-11-14 3.219 6,804,680 -177,205 0.44% 21,907,304
2008-11-17 2008-11-13 3.109 6,981,885 -1,120,268 0.45% 21,707,139
2008-11-14 2008-11-12 3.367 8,102,153 +40,224 0.52% 27,276,881
2008-11-13 2008-11-11 3.624 8,061,929 -221,777 0.52% 29,217,858
2008-11-12 2008-11-10 3.643 8,283,706 +368,541 0.53% 30,174,012
2008-11-11 2008-11-07 3.606 7,915,165 +38,050 0.51% 28,540,346
2008-11-10 2008-11-06 3.735 7,877,115 -11,958 0.51% 29,417,544
2008-11-07 2008-11-05 3.827 7,889,073 +549,007 0.51% 30,187,872
2008-11-06 2008-11-04 3.735 7,340,066 -106,540 0.47% 27,411,903
2008-11-05 2008-11-03 3.716 7,446,606 -39,137 0.48% 27,672,789
2008-11-04 2008-10-31 3.863 7,485,743 -2,002,518 0.48% 28,919,940
2008-11-03 2008-10-30 3.403 9,488,261 +1,592,665 0.61% 32,292,490
2008-10-31 2008-10-29 2.943 7,895,596 +129,370 0.51% 23,240,640
2008-10-30 2008-10-28 2.760 7,766,226 +809,922 0.50% 21,431,100
2008-10-29 2008-10-27 2.428 6,956,304 -445,729 0.45% 16,892,568
2008-10-28 2008-10-24 2.943 7,402,033 -540,310 0.48% 21,787,840
2008-10-27 2008-10-23 3.403 7,942,343 -243,520 0.51% 27,031,090
2008-10-24 2008-10-22 3.643 8,185,863 -808,835 0.53% 29,817,611
2008-10-23 2008-10-21 3.937 8,994,698 +281,570 0.58% 35,411,437
2008-10-22 2008-10-20 4.415 8,713,128 +560,966 0.56% 38,470,561
2008-10-21 2008-10-17 3.863 8,152,162 -163,071 0.53% 31,494,541
2008-10-20 2008-10-16 3.900 8,315,233 +71,751 0.54% 32,430,487
2008-10-17 2008-10-15 4.728 8,243,482 +34,789 0.53% 38,975,079
2008-10-16 2008-10-14 4.820 8,208,693 +91,320 0.53% 39,565,667
2008-10-15 2008-10-13 4.194 8,117,373 +298,964 0.52% 34,048,151
2008-10-14 2008-10-10 3.624 7,818,409 +16,307 0.50% 28,335,299
2008-10-13 2008-10-09 4.231 7,802,102 +874,064 0.50% 33,012,822
2008-10-10 2008-10-08 4.047 6,928,038 +402,243 0.45% 28,039,878
2008-10-09 2008-10-06 4.673 6,525,795 -94,582 0.42% 30,493,714
2008-10-08 2008-10-03 5.022 6,620,377 +144,590 0.43% 33,249,763
2008-10-06 2008-10-02 5.206 6,475,787 +182,640 0.42% 33,714,923
2008-10-03 2008-09-30 5.114 6,293,147 -161,984 0.41% 32,185,174
2008-10-02 2008-09-29 5.372 6,455,131 +15,220 0.42% 34,676,168
2008-09-30 2008-09-26 5.390 6,439,911 -380,500 0.41% 34,712,882
2008-09-29 2008-09-25 5.519 6,820,411 -193,512 0.44% 37,642,199
2008-09-26 2008-09-24 5.519 7,013,923 -114,150 0.45% 38,710,202
2008-09-25 2008-09-23 5.353 7,128,073 -1,087 0.46% 38,159,995
2008-09-24 2008-09-22 5.593 7,129,160 -389,197 0.46% 39,870,817
2008-09-23 2008-09-19 5.519 7,518,357 -351,148 0.48% 41,494,199
2008-09-22 2008-09-18 4.930 7,869,505 +163,072 0.51% 38,799,434
2008-09-19 2008-09-17 5.243 7,706,433 +215,254 0.50% 40,405,590
2008-09-18 2008-09-16 5.243 7,491,179 +1,392 0.48% 39,276,992
2008-09-17 2008-09-12 5.390 7,489,787 -63,054 0.48% 40,372,001
2008-09-16 2008-09-11 5.353 7,552,841 +226,125 0.49% 40,433,982
2008-09-12 2008-09-10 5.537 7,326,716 +67,403 0.47% 40,571,311
2008-09-11 2008-09-09 5.427 7,259,313 +220,690 0.47% 39,396,780
2008-09-10 2008-09-08 5.740 7,038,623 +544,659 0.45% 40,400,383
2008-09-09 2008-09-05 5.924 6,493,964 -71,751 0.42% 38,468,826
2008-09-08 2008-09-04 6.126 6,565,715 +95,668 0.42% 40,222,536
2008-09-05 2008-09-03 6.218 6,470,047 -115,237 0.42% 40,231,602
2008-09-04 2008-09-02 6.365 6,585,284 -78,274 0.42% 41,917,348
2008-09-03 2008-09-01 6.089 6,663,558 -470,733 0.43% 40,576,760
2008-09-02 2008-08-29 6.126 7,134,291 +506,609 0.46% 43,705,716
2008-09-01 2008-08-28 5.795 6,627,682 +339,188 0.43% 38,407,444
2008-08-29 2008-08-27 5.556 6,288,494 +495,738 0.41% 34,937,899
2008-08-28 2008-08-26 5.519 5,792,756 -118,499 0.37% 31,970,518
2008-08-27 2008-08-25 5.629 5,911,255 +692,510 0.38% 33,277,011
2008-08-26 2008-08-21 5.519 5,218,745 -462,036 0.34% 28,802,522
2008-08-25 2008-08-20 5.666 5,680,781 +116,325 0.37% 32,188,590
2008-08-21 2008-08-19 5.464 5,564,456 -139,155 0.36% 30,403,414
2008-08-20 2008-08-18 5.740 5,703,611 -333,753 0.37% 32,737,663
2008-08-19 2008-08-15 5.813 6,037,364 +333,753 0.39% 35,097,617
2008-08-18 2008-08-14 5.887 5,703,611 +11,959 0.37% 33,577,091
2008-08-15 2008-08-13 5.574 5,691,652 -121,760 0.37% 31,726,645
2008-08-14 2008-08-12 5.501 5,813,412 +181,553 0.37% 31,977,571
2008-08-13 2008-08-11 5.961 5,631,859 +19,568 0.36% 33,569,121
2008-08-12 2008-08-08 5.979 5,612,291 -704,468 0.36% 33,555,733
2008-08-11 2008-08-07 5.887 6,316,759 +340,275 0.41% 37,186,686
2008-08-08 2008-08-05 6.053 5,976,484 -53,270 0.39% 36,173,026
2008-08-07 2008-08-04 6.108 6,029,754 +546,834 0.39% 36,828,231
2008-08-05 2008-08-01 6.218 5,482,920 -501,174 0.35% 34,093,516
2008-08-04 2008-07-31 6.273 5,984,094 -50,008 0.39% 37,540,147
2008-08-01 2008-07-30 6.273 6,034,102 +98,930 0.39% 37,853,863
2008-07-31 2008-07-29 6.108 5,935,172 -259,827 0.38% 36,250,548
2008-07-30 2008-07-28 6.402 6,194,999 -27,179 0.40% 39,661,001
2008-07-29 2008-07-25 6.071 6,222,178 -119,586 0.40% 37,774,572
2008-07-28 2008-07-24 6.476 6,341,764 +295,703 0.41% 41,067,279
2008-07-25 2008-07-23 6.512 6,046,061 -201,121 0.39% 39,374,855
2008-07-24 2008-07-22 6.347 6,247,182 +483,779 0.40% 39,650,296
2008-07-23 2008-07-21 6.457 5,763,403 +739,257 0.37% 37,215,965
2008-07-22 2008-07-18 6.402 5,024,146 -264,176 0.32% 32,165,083
2008-07-21 2008-07-17 6.163 5,288,322 +19,569 0.34% 32,591,615
2008-07-18 2008-07-16 5.832 5,268,753 -167,420 0.34% 30,726,301
2008-07-17 2008-07-15 5.924 5,436,173 -384,849 0.35% 32,202,703
2008-07-16 2008-07-14 6.420 5,821,022 +186,989 0.37% 37,373,851
2008-07-14 2008-07-10 6.237 5,634,033 +716,427 0.36% 35,136,805
2008-07-11 2008-07-09 6.034 4,917,606 +812,096 0.32% 29,673,636
2008-07-10 2008-07-08 5.850 4,105,510 -282,657 0.26% 24,018,032
2008-07-09 2008-07-07 6.163 4,388,167 +352,234 0.28% 27,044,013
2008-07-08 2008-07-04 5.961 4,035,933 -7,877,440 0.26% 24,056,483
2008-07-07 2008-07-03 5.979 11,913,373 +172,855 0.77% 71,229,728
2008-07-04 2008-07-02 5.777 11,740,518 -88,058 0.76% 67,820,360
2008-07-03 2008-06-30 5.740 11,828,576 -276,135 0.76% 67,893,820
2008-07-02 2008-06-27 5.298 12,104,711 -572,924 0.78% 64,134,261
2008-06-30 2008-06-26 5.703 12,677,635 -219,603 0.82% 72,300,803
2008-06-27 2008-06-25 5.703 12,897,238 -166,333 0.83% 73,553,204
2008-06-26 2008-06-24 5.666 13,063,571 +302,226 0.84% 74,021,147
2008-06-25 2008-06-23 5.648 12,761,345 -244,607 0.82% 72,073,898
2008-06-24 2008-06-20 5.648 13,005,952 +205,470 0.84% 73,455,397
2008-06-23 2008-06-19 5.703 12,800,482 -372,890 0.82% 73,001,402
2008-06-20 2008-06-18 6.071 13,173,372 +2,174 0.85% 79,974,969
2008-06-19 2008-06-17 6.089 13,171,198 +78,274 0.85% 80,204,079
2008-06-18 2008-06-16 6.273 13,092,924 -208,731 0.84% 82,136,125
2008-06-17 2008-06-13 6.218 13,301,655 -617,498 0.86% 82,711,437
2008-06-16 2008-06-12 6.218 13,919,153 +107,627 0.90% 86,551,120
2008-06-13 2008-06-11 6.439 13,811,526 +166,333 0.89% 88,930,942
2008-06-12 2008-06-10 6.384 13,645,193 -431,596 0.88% 87,106,857
2008-06-11 2008-06-06 6.825 14,076,789 -2,879,842 0.91% 96,077,279
2008-06-10 2008-06-05 6.494 16,956,631 +591,066 1.09% 110,117,783
2008-06-06 2008-06-04 6.549 16,365,565 -213,080 1.05% 107,182,575
2008-06-05 2008-06-03 6.568 16,578,645 -2,135,150 1.07% 108,883,089
2008-06-04 2008-06-02 6.844 18,713,795 -3,308,177 1.21% 128,070,172
2008-06-03 2008-05-30 7.175 22,021,972 +185,902 1.42% 158,002,514
2008-06-02 2008-05-29 6.954 21,836,070 +40,224 1.41% 151,848,135
2008-05-30 2008-05-28 6.917 21,795,846 -351,147 1.40% 150,766,468
2008-05-29 2008-05-27 6.715 22,146,993 +450,077 1.43% 148,713,645
2008-05-28 2008-05-26 6.678 21,696,916 -202,209 1.40% 144,893,138
2008-05-27 2008-05-23 6.844 21,899,125 -167,420 1.41% 149,869,372
2008-05-26 2008-05-22 6.899 22,066,545 -106,540 1.42% 152,232,995
2008-05-23 2008-05-21 6.917 22,173,085 -2,174 1.43% 153,375,910
2008-05-22 2008-05-20 6.844 22,175,259 +480,517 1.43% 151,759,129
2008-05-21 2008-05-19 7.156 21,694,742 +321,795 1.40% 155,255,601
2008-05-20 2008-05-16 7.454 21,372,947 -202,209 1.38% 159,309,048
2008-05-19 2008-05-15 7.417 21,575,156 +934,079 1.39% 160,012,186
2008-05-16 2008-05-14 7.603 20,641,077 +311,251 1.35% 156,930,934
2008-05-15 2008-05-13 7.566 20,329,826 -151,332 1.33% 153,806,871
2008-05-14 2008-05-09 7.677 20,481,158 -132,014 1.34% 157,241,713
2008-05-13 2008-05-08 7.640 20,613,172 +182,458 1.35% 157,487,006
2008-05-09 2008-05-07 7.957 20,430,714 -564,547 1.33% 162,565,155
2008-05-08 2008-05-06 8.274 20,995,261 -513,028 1.37% 173,708,188
2008-05-07 2008-05-05 8.125 21,508,289 -770,617 1.40% 174,746,464
2008-05-06 2008-05-02 7.920 22,278,906 +660,068 1.45% 176,440,725
2008-05-05 2008-04-30 7.864 21,618,838 +227,536 1.41% 170,004,666
2008-05-02 2008-04-29 8.031 21,391,302 +809,255 1.40% 171,802,916
2008-04-30 2008-04-28 8.125 20,582,047 +1,241,788 1.34% 167,221,108
2008-04-29 2008-04-25 8.311 19,340,259 +258,661 1.26% 160,736,011
2008-04-28 2008-04-24 8.404 19,081,598 +171,725 1.25% 160,364,165
2008-04-25 2008-04-23 8.162 18,909,873 +583,865 1.23% 154,340,096
2008-04-24 2008-04-22 7.920 18,326,008 +286,567 1.20% 145,135,230
2008-04-23 2008-04-21 7.920 18,039,441 -1,436,052 1.18% 142,865,725
2008-04-22 2008-04-18 7.286 19,475,493 +344,524 1.27% 141,899,629
2008-04-21 2008-04-17 7.640 19,130,969 +412,140 1.25% 146,162,805
2008-04-18 2008-04-16 7.528 18,718,829 +79,423 1.22% 140,921,120
2008-04-17 2008-04-15 7.454 18,639,406 -550,594 1.22% 138,933,860
2008-04-16 2008-04-14 7.398 19,190,000 +874,725 1.25% 141,965,078
2008-04-15 2008-04-11 7.677 18,315,275 -233,975 1.20% 140,613,398
2008-04-14 2008-04-10 7.342 18,549,250 +32,198 1.21% 136,187,930
2008-04-11 2008-04-09 7.230 18,517,052 -480,830 1.21% 133,881,206
2008-04-10 2008-04-08 7.305 18,997,882 +255,441 1.24% 138,773,741
2008-04-09 2008-04-07 7.696 18,742,441 -105,182 1.22% 144,242,170
2008-04-08 2008-04-03 7.398 18,847,623 -828,574 1.23% 139,432,218
2008-04-07 2008-04-02 6.634 19,676,197 +586,012 1.28% 130,529,058
2008-04-03 2008-04-01 6.503 19,090,185 +1,330,870 1.25% 124,151,396
2008-04-02 2008-03-31 6.522 17,759,315 +1,050,744 1.16% 115,827,131
2008-04-01 2008-03-28 6.951 16,708,571 +1,050,743 1.09% 116,135,283
2008-03-31 2008-03-27 6.857 15,657,828 +838,234 1.02% 107,373,072
2008-03-28 2008-03-26 7.081 14,819,594 +173,871 0.97% 104,938,764
2008-03-27 2008-03-25 7.081 14,645,723 +826,428 0.96% 103,707,569
2008-03-26 2008-03-20 6.727 13,819,295 -356,330 0.90% 92,962,786
2008-03-25 2008-03-19 7.193 14,175,625 +1,454,297 0.92% 101,963,695
2008-03-20 2008-03-18 6.913 12,721,328 +448,632 0.83% 87,947,278
2008-03-19 2008-03-17 6.783 12,272,696 +713,733 0.80% 83,244,855
2008-03-18 2008-03-14 7.398 11,558,963 +456,145 0.75% 85,511,677
2008-03-17 2008-03-13 7.696 11,102,818 -445,412 0.72% 85,447,491
2008-03-14 2008-03-12 8.199 11,548,230 +342,377 0.75% 94,685,645
2008-03-13 2008-03-11 7.994 11,205,853 -166,359 0.73% 89,581,485
2008-03-12 2008-03-10 7.864 11,372,212 -331,644 0.74% 89,427,984
2008-03-11 2008-03-07 8.031 11,703,856 -250,075 0.76% 93,998,794
2008-03-10 2008-03-06 8.311 11,953,931 +75,130 0.78% 99,348,576
2008-03-07 2008-03-05 8.330 11,878,801 -383,162 0.78% 98,945,529
2008-03-06 2008-03-04 8.143 12,261,963 -481,904 0.80% 99,852,164
2008-03-05 2008-03-03 8.665 12,743,867 -183,531 0.83% 110,425,717
2008-03-04 2008-02-29 9.056 12,927,398 +416,434 0.84% 117,074,802
2008-03-03 2008-02-28 9.615 12,510,964 +378,868 0.82% 120,297,477
2008-02-29 2008-02-27 10.081 12,132,096 +357,403 0.79% 122,306,390
2008-02-28 2008-02-26 9.932 11,774,693 -145,966 0.77% 116,948,012
2008-02-27 2008-02-25 10.137 11,920,659 -335,937 0.78% 120,841,250
2008-02-26 2008-02-22 10.025 12,256,596 -409,994 0.80% 122,876,318
2008-02-25 2008-02-21 9.969 12,666,590 -197,484 0.83% 126,278,536
2008-02-22 2008-02-20 9.969 12,864,074 -134,160 0.84% 128,247,337
2008-02-21 2008-02-19 10.230 12,998,234 +44,004 0.85% 132,975,839
2008-02-20 2008-02-18 10.007 12,954,230 +567,766 0.85% 129,628,929
2008-02-19 2008-02-15 9.895 12,386,464 +82,643 0.81% 122,562,584
2008-02-18 2008-02-14 9.858 12,303,821 +800,669 0.80% 121,286,292
2008-02-15 2008-02-13 9.690 11,503,152 -206,070 0.75% 111,464,416
2008-02-14 2008-02-12 9.559 11,709,222 -105,182 0.76% 111,933,852
2008-02-13 2008-02-11 9.410 11,814,404 -391,748 0.77% 111,178,098
2008-02-12 2008-02-06 9.466 12,206,152 -685,827 0.80% 115,546,961
2008-02-11 2008-02-04 9.858 12,891,979 +708,366 0.84% 127,084,125
2008-02-05 2008-02-01 9.522 12,183,613 +57,957 0.80% 116,014,705
2008-02-04 2008-01-31 9.522 12,125,656 -773,836 0.79% 115,462,827
2008-02-01 2008-01-30 9.317 12,899,492 +4,293 0.84% 120,187,321
2008-01-31 2008-01-29 9.820 12,895,199 +192,117 0.84% 126,635,278
2008-01-30 2008-01-28 9.634 12,703,082 +290,860 0.83% 122,381,476
2008-01-29 2008-01-25 10.137 12,412,222 +722,319 0.81% 125,824,287
2008-01-28 2008-01-24 9.504 11,689,903 +324,131 0.76% 111,095,668
2008-01-25 2008-01-23 10.193 11,365,772 -48,298 0.74% 115,851,673
2008-01-24 2008-01-22 9.280 11,414,070 -726,612 0.74% 105,921,938
2008-01-23 2008-01-21 10.473 12,140,682 -36,491 0.79% 127,143,875
2008-01-22 2008-01-18 10.938 12,177,173 -86,936 0.79% 133,198,894
2008-01-21 2008-01-17 10.827 12,264,109 +163,139 0.80% 132,778,628
2008-01-18 2008-01-16 10.547 12,100,970 +1,041,083 0.79% 127,629,967
2008-01-17 2008-01-15 11.758 11,059,887 -180,311 0.72% 130,045,728
2008-01-16 2008-01-14 11.181 11,240,198 -355,256 0.73% 125,672,789
2008-01-15 2008-01-11 11.758 11,595,454 +1,065,769 0.76% 136,343,098
2008-01-14 2008-01-10 11.758 10,529,685 -186,751 0.69% 123,811,442
2008-01-11 2008-01-09 12.094 10,716,436 -258,661 0.70% 129,601,824
2008-01-10 2008-01-08 11.591 10,975,097 -652,556 0.72% 127,208,108
2008-01-09 2008-01-07 11.032 11,627,653 -526,982 0.76% 128,271,393
2008-01-08 2008-01-04 11.181 12,154,635 -984,199 0.79% 135,896,795
2008-01-07 2008-01-03 10.473 13,138,834 -1,255,741 0.86% 137,597,069
2008-01-04 2008-01-02 10.379 14,394,575 -525,908 0.94% 149,406,704
2008-01-03 2007-12-31 10.249 14,920,483 -388,528 0.97% 152,919,058
2008-01-02 2007-12-27 10.118 15,309,011 +191,044 1.00% 154,904,134
2007-12-28 2007-12-24 10.100 15,117,967 -119,134 0.99% 152,689,342
2007-12-27 2007-12-20 10.063 15,237,101 -141,673 0.99% 153,324,709
2007-12-21 2007-12-19 9.988 15,378,774 +545,227 1.00% 153,604,008
2007-12-20 2007-12-18 9.783 14,833,547 -650,409 0.97% 145,117,691
2007-12-19 2007-12-17 9.317 15,483,956 -100,889 1.01% 144,267,324
2007-12-18 2007-12-14 9.690 15,584,845 +3,220 1.02% 151,015,621
2007-12-17 2007-12-13 9.820 15,581,625 -149,186 1.02% 153,016,902
2007-12-14 2007-12-12 10.268 15,730,811 -434,679 1.03% 161,517,192
2007-12-13 2007-12-11 10.342 16,165,490 +709,439 1.05% 167,185,227
2007-12-12 2007-12-10 10.249 15,456,051 +269,394 1.01% 158,408,060
2007-12-11 2007-12-07 10.361 15,186,657 +187,824 0.99% 157,345,026
2007-12-10 2007-12-06 10.715 14,998,833 +326,278 0.98% 160,709,429
2007-12-07 2007-12-05 10.733 14,672,555 +17,173 0.96% 157,486,841
2007-12-06 2007-12-04 10.808 14,655,382 +354,183 0.96% 158,394,895
2007-12-05 2007-12-03 11.032 14,301,199 +157,772 0.93% 157,764,832
2007-12-04 2007-11-30 11.199 14,143,427 +236,123 0.92% 158,396,349
2007-12-03 2007-11-29 11.460 13,907,304 -76,204 0.91% 159,380,104
2007-11-30 2007-11-28 10.789 13,983,508 -319,838 0.91% 150,872,728
2007-11-29 2007-11-27 10.417 14,303,346 +106,255 0.93% 148,992,873
2007-11-28 2007-11-26 10.752 14,197,091 -11,806 0.93% 152,648,036
2007-11-27 2007-11-23 9.709 14,208,897 -232,902 0.93% 137,947,595
2007-11-26 2007-11-22 9.932 14,441,799 +10,733 0.94% 143,438,108
2007-11-23 2007-11-21 9.951 14,431,066 -11,806 0.94% 143,600,421
2007-11-22 2007-11-20 10.230 14,442,872 +11,806 0.94% 147,754,919
2007-11-21 2007-11-19 10.268 14,431,066 -9,660 0.94% 148,171,970
2007-11-20 2007-11-16 10.212 14,440,726 +321,985 0.94% 147,463,871
2007-11-19 2007-11-15 10.994 14,118,741 -47,225 0.92% 155,225,843
2007-11-16 2007-11-14 11.479 14,165,966 -425,019 0.92% 162,608,390
2007-11-15 2007-11-13 11.087 14,590,985 -398,188 0.95% 161,777,314
2007-11-14 2007-11-12 11.143 14,989,173 +241,489 0.98% 167,030,161
2007-11-13 2007-11-09 11.497 14,747,684 -798,522 0.96% 169,560,633
2007-11-12 2007-11-08 11.311 15,546,206 -168,506 1.01% 175,844,647
2007-11-09 2007-11-07 11.367 15,714,712 +235,049 1.03% 178,629,139
2007-11-08 2007-11-06 11.311 15,479,663 +152,406 1.01% 175,091,973
2007-11-07 2007-11-05 11.274 15,327,257 +113,768 1.00% 172,796,864
2007-11-06 2007-11-02 11.870 15,213,489 -414,287 0.99% 180,586,092
2007-11-05 2007-11-01 12.392 15,627,776 +326,278 1.02% 193,657,743
2007-11-02 2007-10-31 13.156 15,301,498 +435,752 1.00% 201,305,061
2007-11-01 2007-10-30 13.976 14,865,746 +570,987 0.97% 207,760,994
2007-10-31 2007-10-29 14.330 14,294,759 -368,136 0.93% 204,842,100
2007-10-30 2007-10-26 13.529 14,662,895 -703,000 0.96% 198,368,353
2007-10-29 2007-10-25 12.485 15,365,895 -486,197 1.00% 191,844,215
2007-10-26 2007-10-24 12.671 15,852,092 -427,166 1.03% 200,868,363
2007-10-25 2007-10-23 12.671 16,279,258 -203,924 1.06% 206,281,158
2007-10-24 2007-10-22 12.261 16,483,182 -1,676,467 1.08% 202,107,761
2007-10-23 2007-10-18 12.261 18,159,649 +160,993 1.18% 222,663,682
2007-10-22 2007-10-17 12.094 17,998,656 -860,773 1.17% 217,671,122
2007-10-18 2007-10-16 12.299 18,859,429 -567,766 1.23% 231,946,871
2007-10-17 2007-10-15 12.466 19,427,195 +554,887 1.27% 242,187,799
2007-10-16 2007-10-12 11.535 18,872,308 +54,737 1.23% 217,686,606
2007-10-15 2007-10-11 12.075 18,817,571 +2,147 1.23% 227,224,215
2007-10-12 2007-10-10 12.056 18,815,424 +123,427 1.23% 226,847,675
2007-10-11 2007-10-09 11.777 18,691,997 +23,612 1.22% 220,134,861
2007-10-10 2007-10-08 11.721 18,668,385 +1,738,718 1.22% 218,813,159
2007-10-09 2007-10-05 12.280 16,929,667 +28,978 1.10% 207,897,790
2007-10-08 2007-10-04 11.684 16,900,689 -98,742 1.10% 197,464,029
2007-10-05 2007-10-03 11.926 16,999,431 -79,423 1.11% 202,735,780
2007-10-04 2007-10-02 12.820 17,078,854 +588,159 1.11% 218,959,205
2007-10-03 2007-09-28 12.727 16,490,695 -342,377 1.08% 209,882,247
2007-10-02 2007-09-27 11.833 16,833,072 -1,411,903 1.10% 199,183,404
2007-09-28 2007-09-25 11.069 18,244,975 -395,504 1.19% 201,950,885
2007-09-27 2007-09-24 10.827 18,640,479 +154,552 1.22% 201,813,049
2007-09-25 2007-09-21 10.547 18,485,927 +208,217 1.21% 194,972,656
2007-09-21 2007-09-19 10.845 18,277,710 +885,458 1.19% 198,226,088
2007-09-19 2007-09-17 10.417 17,392,252 -723,392 1.13% 181,168,909
2007-09-18 2007-09-14 10.286 18,115,644 +125,574 1.18% 186,341,204
2007-09-17 2007-09-13 10.137 17,990,070 +34,345 1.17% 182,367,647
2007-09-14 2007-09-12 9.820 17,955,725 +195,337 1.17% 176,331,379
2007-09-13 2007-09-11 9.858 17,760,388 -66,543 1.16% 175,075,012
2007-09-12 2007-09-10 10.118 17,826,931 -239,342 1.16% 180,381,692
2007-09-11 2007-09-07 10.025 18,066,273 -1,331,944 1.18% 181,120,199
2007-09-10 2007-09-06 9.932 19,398,217 -1,395,266 1.27% 192,665,993
2007-09-07 2007-09-05 9.578 20,793,483 -1,175,245 1.36% 199,161,965
2007-09-06 2007-09-04 9.783 21,968,728 -265,100 1.43% 214,921,695
2007-09-05 2007-09-03 9.578 22,233,828 -2,560,852 1.45% 212,957,727
2007-09-04 2007-08-31 9.392 24,794,680 +669,728 1.62% 232,865,466
2007-09-03 2007-08-30 9.131 24,124,952 -638,603 1.57% 220,281,782
2007-08-31 2007-08-29 8.870 24,763,555 -815,694 1.62% 219,652,417
2007-08-30 2007-08-28 8.758 25,579,249 -950,928 1.67% 224,027,685
2007-08-29 2007-08-27 8.963 26,530,177 +921,949 1.73% 237,794,205
2007-08-28 2007-08-24 8.553 25,608,228 -258,661 1.67% 219,032,347
2007-08-27 2007-08-23 8.404 25,866,889 +895,118 1.69% 217,388,609
2007-08-24 2007-08-22 7.920 24,971,771 +3,563,297 1.63% 197,767,224
2007-08-23 2007-08-21 7.715 21,408,474 +371,355 1.40% 165,158,943
2007-08-22 2007-08-20 7.938 21,037,119 +252,222 1.37% 166,998,244
2007-08-21 2007-08-17 7.621 20,784,897 +1,547,673 1.36% 158,411,690
2007-08-20 2007-08-16 7.771 19,237,224 -513,029 1.26% 149,483,927
2007-08-17 2007-08-15 7.938 19,750,253 -247,928 1.29% 156,782,760
2007-08-16 2007-08-14 8.087 19,998,181 +53,664 1.30% 161,732,115
2007-08-15 2007-08-13 8.181 19,944,517 -610,698 1.30% 163,156,390
2007-08-14 2007-08-10 8.106 20,555,215 -220,023 1.34% 166,620,074
2007-08-13 2007-08-09 8.181 20,775,238 -650,409 1.36% 169,952,114
2007-08-10 2007-08-08 7.864 21,425,647 -1,073 1.40% 168,485,464
2007-08-09 2007-08-07 7.640 21,426,720 +123,427 1.40% 163,702,606
2007-08-08 2007-08-06 7.733 21,303,293 +154,553 1.39% 164,744,483
2007-08-07 2007-08-03 8.125 21,148,740 +318,765 1.38% 171,825,268
2007-08-06 2007-08-02 8.069 20,829,975 +252,221 1.36% 168,070,963
2007-08-03 2007-08-01 8.385 20,577,754 -758,810 1.34% 172,554,595
2007-08-02 2007-07-31 8.646 21,336,564 +47,224 1.39% 184,483,915
2007-08-01 2007-07-30 8.553 21,289,340 +545,227 1.39% 182,092,025
2007-07-31 2007-07-27 8.423 20,744,113 -1,040,010 1.35% 174,722,706
2007-07-30 2007-07-26 8.907 21,784,123 -350,963 1.42% 194,036,763
2007-07-27 2007-07-25 8.590 22,135,086 +804,961 1.44% 190,150,811
2007-07-26 2007-07-24 8.945 21,330,125 -45,077 1.39% 190,787,835
2007-07-25 2007-07-23 8.833 21,375,202 -7,513 1.39% 188,801,140
2007-07-24 2007-07-20 8.740 21,382,715 +155,625 1.40% 186,875,227
2007-07-23 2007-07-19 8.385 21,227,090 +20,393 1.39% 177,999,596
2007-07-20 2007-07-18 8.404 21,206,697 -298,373 1.38% 178,223,766
2007-07-19 2007-07-17 8.590 21,505,070 -42,931 1.40% 184,738,677
2007-07-18 2007-07-16 8.684 21,548,001 -82,643 1.41% 187,115,148
2007-07-17 2007-07-13 8.945 21,630,644 -211,436 1.41% 193,475,835
2007-07-16 2007-07-12 8.609 21,842,080 -681,534 1.43% 188,040,766
2007-07-13 2007-07-11 8.311 22,523,614 +50,444 1.47% 187,192,730
2007-07-12 2007-07-10 8.385 22,473,170 -62,251 1.47% 188,448,591
2007-07-11 2007-07-09 7.994 22,535,421 -26,832 1.47% 180,151,968
2007-07-10 2007-07-06 7.789 22,562,253 +25,759 1.47% 175,741,686
2007-07-09 2007-07-05 7.696 22,536,494 +498,003 1.47% 173,441,271
2007-07-06 2007-07-04 7.826 22,038,491 +112,695 1.44% 172,483,354
2007-07-05 2007-07-03 7.808 21,925,796 +1,169,877 1.43% 171,192,776
2007-07-04 2007-06-29 7.752 20,755,919 +766,324 1.35% 160,898,257
2007-07-03 2007-06-28 7.864 19,989,595 +712,659 1.30% 157,192,742
2007-06-29 2007-06-27 7.864 19,276,936 -9,659 1.26% 151,588,585
2007-06-28 2007-06-26 7.920 19,286,595 +26,832 1.26% 152,742,725
2007-06-27 2007-06-25 8.125 19,259,763 -370,283 1.26% 156,478,066
2007-06-26 2007-06-22 8.050 19,630,046 1.28% 158,023,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top