History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 118,000 +0 0.00% 1,099,760
2025-10-13 2025-10-09 9.350 118,000 +0 0.00% 1,103,300
2025-10-10 2025-10-08 9.500 118,000 +0 0.00% 1,121,000
2025-10-09 2025-10-06 9.670 118,000 +0 0.00% 1,141,060
2025-10-08 2025-10-03 9.560 118,000 +0 0.00% 1,128,080
2025-10-06 2025-10-02 9.130 118,000 +0 0.00% 1,077,340
2025-10-03 2025-09-30 9.000 118,000 +0 0.00% 1,062,000
2025-10-02 2025-09-29 8.880 118,000 +0 0.00% 1,047,840
2025-09-30 2025-09-26 8.940 118,000 +0 0.00% 1,054,920
2025-09-29 2025-09-25 8.720 118,000 +0 0.00% 1,028,960
2025-09-26 2025-09-24 8.790 118,000 +0 0.00% 1,037,220
2025-09-25 2025-09-23 8.820 118,000 +0 0.00% 1,040,760
2025-09-24 2025-09-22 8.820 118,000 +0 0.00% 1,040,760
2025-09-23 2025-09-19 8.930 118,000 +0 0.00% 1,053,740
2025-09-22 2025-09-18 8.920 118,000 +0 0.00% 1,052,560
2025-09-19 2025-09-17 8.920 118,000 +0 0.00% 1,052,560
2025-09-18 2025-09-16 8.940 118,000 +0 0.00% 1,054,920
2025-09-17 2025-09-15 8.910 118,000 +0 0.00% 1,051,380
2025-09-16 2025-09-12 8.970 118,000 +0 0.00% 1,058,460
2025-09-15 2025-09-11 8.990 118,000 +0 0.00% 1,060,820
2025-09-12 2025-09-10 8.960 118,000 +0 0.00% 1,057,280
2025-09-11 2025-09-09 9.020 118,000 +0 0.00% 1,064,360
2025-09-10 2025-09-08 9.000 118,000 +0 0.00% 1,062,000
2025-09-09 2025-09-05 8.780 118,000 +0 0.00% 1,036,040
2025-09-08 2025-09-04 8.830 118,000 +0 0.00% 1,041,940
2025-09-05 2025-09-03 8.910 118,000 +0 0.00% 1,051,380
2025-09-04 2025-09-02 8.760 118,000 +0 0.00% 1,033,680
2025-09-03 2025-09-01 8.830 118,000 +0 0.00% 1,041,940
2025-09-02 2025-08-29 8.930 118,000 +0 0.00% 1,053,740
2025-09-01 2025-08-28 9.190 118,000 +0 0.00% 1,084,420
2025-08-29 2025-08-27 9.060 118,000 +0 0.00% 1,069,080
2025-08-28 2025-08-26 9.100 118,000 +0 0.00% 1,073,800
2025-08-27 2025-08-25 9.200 118,000 -84,000 0.00% 1,085,600
2025-08-11 2025-08-07 5.500 202,000 -10,000 0.01% 1,111,000
2025-08-06 2025-08-04 5.050 212,000 -30,000 0.01% 1,070,600
2025-08-05 2025-08-01 4.860 242,000 -22,000 0.01% 1,176,120
2025-08-04 2025-07-31 4.740 264,000 +12,000 0.01% 1,251,360
2025-07-31 2025-07-29 4.900 252,000 +20,000 0.01% 1,234,800
2025-07-28 2025-07-24 5.050 232,000 +10,000 0.01% 1,171,600
2025-07-18 2025-07-16 3.990 222,000 -10,000 0.01% 885,780
2025-06-09 2025-06-05 3.610 232,000 +10,000 0.01% 837,520
2025-05-28 2025-05-26 4.260 222,000 +20,000 0.01% 945,720
2025-05-26 2025-05-22 4.530 202,000 -30,000 0.01% 915,060
2025-05-23 2025-05-21 4.390 232,000 +20,000 0.01% 1,018,480
2025-04-29 2025-04-25 4.360 212,000 +10,000 0.01% 924,320
2025-03-28 2025-03-26 4.460 202,000 -10,000 0.01% 900,920
2025-03-27 2025-03-25 4.180 212,000 +10,000 0.01% 886,160
2025-03-25 2025-03-21 4.580 202,000 -10,000 0.01% 925,160
2025-03-18 2025-03-14 4.380 212,000 -10,000 0.01% 928,560
2025-03-13 2025-03-11 4.200 222,000 +10,000 0.01% 932,400
2025-02-24 2025-02-20 4.640 212,000 +10,000 0.01% 983,680
2025-02-21 2025-02-19 4.420 202,000 -10,000 0.01% 892,840
2025-02-13 2025-02-11 4.040 212,000 +10,000 0.01% 856,480
2025-02-11 2025-02-07 3.230 202,000 -10,000 0.01% 652,460
2025-02-07 2025-02-05 2.970 212,000 +10,000 0.01% 629,640
2024-09-12 2024-09-10 1.977 202,000 +5,785 0.01% 399,275
2024-02-08 2024-02-06 3.284 196,215 -3,885 0.01% 644,380
2024-01-25 2024-01-23 3.191 200,100 -9,714 0.01% 638,599
2024-01-24 2024-01-22 3.099 209,814 +9,714 0.01% 650,160
2023-12-08 2023-12-06 4.097 200,100 -3,886 0.01% 819,878
2023-12-07 2023-12-05 4.149 203,986 -11,656 0.01% 846,301
2023-12-06 2023-12-04 4.149 215,642 +11,656 0.01% 894,659
2023-12-05 2023-12-01 4.077 203,986 +3,886 0.01% 831,601
2023-07-06 2023-07-04 3.850 200,100 -3,886 0.01% 770,438
2023-06-23 2023-06-20 4.366 203,986 +20,928 0.01% 890,657
2023-05-31 2023-05-29 3.804 183,058 -3,555 0.01% 696,280
2022-09-20 2022-09-16 5.053 186,613 -3,554 0.01% 942,902
2022-08-09 2022-08-05 5.964 190,167 -8,886 0.01% 1,134,199
2022-06-21 2022-06-17 7.078 199,053 +11,702 0.01% 1,408,906
2022-04-07 2022-04-04 7.257 187,351 -8,364 0.01% 1,359,679
2022-01-11 2022-01-07 8.202 195,715 -8,364 0.01% 1,605,240
2022-01-10 2022-01-06 8.130 204,079 +8,364 0.01% 1,659,201
2021-12-14 2021-12-10 8.620 195,715 -3,346 0.01% 1,687,140
2021-11-24 2021-11-22 9.170 199,061 +3,346 0.01% 1,825,464
2021-09-17 2021-09-15 10.150 195,715 +11,982 0.01% 1,986,599
2021-07-07 2021-07-05 9.221 183,733 -15,704 0.01% 1,694,156
2021-06-18 2021-06-16 8.941 199,437 -3,141 0.01% 1,783,079
2021-06-16 2021-06-11 9.641 202,578 -12,563 0.01% 1,953,062
2021-06-10 2021-06-08 9.832 215,141 +15,704 0.01% 2,115,282
2021-05-18 2021-05-14 9.055 199,437 -7,852 0.01% 1,805,939
2021-05-07 2021-05-05 8.839 207,289 -7,852 0.01% 1,832,160
2021-05-04 2021-04-30 8.597 215,141 +7,852 0.01% 1,849,502
2021-04-26 2021-04-22 9.093 207,289 +7,852 0.01% 1,884,961
2021-04-16 2021-04-14 9.259 199,437 -7,852 0.01% 1,846,579
2021-04-01 2021-03-30 8.890 207,289 -1,570 0.01% 1,842,720
2021-03-18 2021-03-16 9.399 208,859 -15,704 0.01% 1,963,077
2021-03-11 2021-03-09 9.233 224,563 -47,111 0.01% 2,073,500
2021-02-26 2021-02-24 9.412 271,674 -65,956 0.01% 2,556,939
2021-02-18 2021-02-16 10.685 337,630 -4,711 0.02% 3,607,703
2021-02-16 2021-02-09 10.367 342,341 +72,237 0.02% 3,549,042
2021-02-10 2021-02-08 10.367 270,104 -23,555 0.01% 2,800,162
2021-02-05 2021-02-03 10.507 293,659 +7,852 0.01% 3,085,496
2021-02-04 2021-02-02 10.329 285,807 -7,852 0.01% 2,952,035
2021-02-03 2021-02-01 9.947 293,659 +23,555 0.01% 2,920,937
2021-02-02 2021-01-29 9.768 270,104 -6,281 0.01% 2,638,482
2021-01-28 2021-01-26 10.736 276,385 -31,408 0.01% 2,967,357
2021-01-27 2021-01-25 10.953 307,793 +7,852 0.01% 3,371,204
2021-01-26 2021-01-22 10.851 299,941 +26,696 0.01% 3,254,642
2021-01-25 2021-01-21 11.551 273,245 -14,133 0.01% 3,156,366
2021-01-22 2021-01-20 11.832 287,378 -3,141 0.01% 3,400,142
2021-01-21 2021-01-19 11.322 290,519 +7,852 0.01% 3,289,305
2021-01-20 2021-01-18 11.144 282,667 -7,852 0.01% 3,150,003
2021-01-19 2021-01-15 11.258 290,519 +1,571 0.01% 3,270,805
2021-01-18 2021-01-14 11.857 288,948 +9,422 0.01% 3,426,077
2021-01-15 2021-01-13 12.239 279,526 -10,993 0.01% 3,421,160
2021-01-14 2021-01-12 12.608 290,519 +4,712 0.01% 3,663,005
2021-01-13 2021-01-11 12.035 285,807 +20,414 0.01% 3,439,794
2021-01-12 2021-01-08 12.367 265,393 +18,845 0.01% 3,281,984
2021-01-11 2021-01-07 11.933 246,548 -3,141 0.01% 2,942,177
2021-01-08 2021-01-06 11.692 249,689 -7,852 0.01% 2,919,241
2021-01-07 2021-01-05 11.131 257,541 +3,141 0.01% 2,866,722
2021-01-06 2021-01-04 11.399 254,400 +36,118 0.01% 2,899,799
2021-01-05 2020-12-31 11.513 218,282 -4,711 0.01% 2,513,125
2021-01-04 2020-12-29 11.118 222,993 +7,852 0.01% 2,479,324
2020-12-30 2020-12-28 11.602 215,141 -23,555 0.01% 2,496,142
2020-12-29 2020-12-24 10.609 238,696 -25,126 0.01% 2,532,316
2020-12-28 2020-12-22 10.609 263,822 -7,852 0.01% 2,798,877
2020-12-23 2020-12-21 10.112 271,674 +10,992 0.01% 2,747,239
2020-12-21 2020-12-17 10.061 260,682 +7,852 0.01% 2,622,805
2020-12-18 2020-12-16 10.354 252,830 +4,711 0.01% 2,617,863
2020-12-16 2020-12-14 10.507 248,119 -4,711 0.01% 2,607,004
2020-12-15 2020-12-11 10.010 252,830 +15,704 0.01% 2,530,923
2020-12-08 2020-12-04 10.036 237,126 -15,704 0.01% 2,379,760
2020-12-07 2020-12-03 9.845 252,830 +15,704 0.01% 2,489,063
2020-12-04 2020-12-02 10.100 237,126 +15,704 0.01% 2,394,860
2020-12-02 2020-11-30 10.163 221,422 +45,540 0.01% 2,250,357
2020-12-01 2020-11-27 10.482 175,882 +21,986 0.01% 1,843,525
2020-11-30 2020-11-26 10.354 153,896 +1,570 0.01% 1,593,477
2020-11-27 2020-11-25 10.367 152,326 +3,141 0.01% 1,579,160
2020-11-26 2020-11-24 10.711 149,185 -7,852 0.01% 1,597,898
2020-11-23 2020-11-19 11.055 157,037 +34,548 0.01% 1,735,999
2020-11-19 2020-11-17 10.265 122,489 -1,570 0.01% 1,257,361
2020-11-18 2020-11-16 10.252 124,059 +1,570 0.01% 1,271,897
2020-11-12 2020-11-10 11.208 122,489 -39,259 0.01% 1,372,801
2020-11-11 2020-11-09 10.342 161,748 +15,704 0.01% 1,672,718
2020-11-10 2020-11-06 9.679 146,044 -113,067 0.01% 1,413,595
2020-11-09 2020-11-05 7.642 259,111 +196,296 0.01% 1,979,999
2020-10-29 2020-10-27 7.094 62,815 +9,422 0.00% 445,601
2020-10-28 2020-10-23 7.285 53,393 -10,992 0.00% 388,963
2020-10-21 2020-10-19 6.852 64,385 -3,141 0.00% 441,159
2020-10-20 2020-10-16 7.068 67,526 -17,274 0.00% 477,300
2020-10-19 2020-10-15 7.119 84,800 +4,711 0.00% 603,720
2020-10-16 2020-10-14 6.737 80,089 +10,993 0.00% 539,581
2020-10-15 2020-10-12 6.368 69,096 -6,282 0.00% 439,998
2020-10-14 2020-10-09 6.266 75,378 -9,422 0.00% 472,321
2020-10-12 2020-10-08 6.368 84,800 +15,704 0.00% 540,000
2020-10-08 2020-10-06 6.253 69,096 -25,126 0.00% 432,078
2020-10-07 2020-10-05 5.999 94,222 -12,563 0.00% 565,199
2020-10-06 2020-09-30 6.126 106,785 -7,852 0.00% 654,159
2020-10-05 2020-09-29 6.126 114,637 +10,993 0.01% 702,260
2020-09-30 2020-09-28 6.126 103,644 +9,422 0.00% 634,917
2020-09-29 2020-09-25 6.075 94,222 +1,570 0.00% 572,398
2020-09-28 2020-09-24 6.151 92,652 -7,852 0.00% 569,941
2020-09-25 2020-09-23 6.304 100,504 +15,704 0.00% 633,602
2020-09-22 2020-09-18 6.686 84,800 +20,415 0.00% 567,000
2020-09-18 2020-09-16 6.775 64,385 -9,422 0.00% 436,239
2020-09-17 2020-09-15 6.686 73,807 +4,711 0.00% 493,497
2020-09-10 2020-09-08 6.962 69,096 +1,472 0.00% 481,051
2020-09-08 2020-09-04 6.975 67,624 +4,611 0.00% 471,683
2020-09-07 2020-09-03 7.170 63,013 +7,685 0.00% 451,821
2020-09-04 2020-09-02 7.170 55,328 -3,074 0.00% 396,717
2020-09-03 2020-09-01 7.339 58,402 -4,611 0.00% 428,639
2020-08-24 2020-08-20 7.079 63,013 +4,611 0.00% 446,081
2020-08-18 2020-08-14 7.287 58,402 -4,611 0.00% 425,599
2020-08-14 2020-08-12 7.261 63,013 +4,611 0.00% 457,561
2020-08-06 2020-08-04 7.470 58,402 -1,537 0.00% 436,239
2020-08-04 2020-07-31 7.222 59,939 +38,422 0.00% 432,899
2020-08-03 2020-07-30 7.365 21,517 -4,610 0.00% 158,483
2020-07-31 2020-07-29 7.183 26,127 +1,537 0.00% 187,678
2020-07-30 2020-07-28 7.548 24,590 +7,684 0.00% 185,597
2020-06-22 2020-06-18 7.207 16,906 +911 0.00% 121,847
2020-05-15 2020-05-13 7.647 15,995 -1,454 0.00% 122,322
2020-05-14 2020-05-12 7.675 17,449 +1,454 0.00% 133,921
2020-04-08 2020-04-06 6.396 15,995 -2,908 0.00% 102,301
2020-04-07 2020-04-03 6.286 18,903 +1,454 0.00% 118,820
2020-04-06 2020-04-02 6.423 17,449 -1,454 0.00% 112,081
2020-04-03 2020-04-01 6.533 18,903 +2,908 0.00% 123,501
2020-02-28 2020-02-26 8.885 15,995 -14,540 0.00% 142,122
2020-02-25 2020-02-21 9.174 30,535 +2,908 0.00% 280,136
2020-02-03 2020-01-30 8.253 27,627 +14,540 0.00% 227,997
2020-01-17 2020-01-15 9.711 13,087 +7,271 0.00% 127,084
2019-09-19 2019-09-17 11.347 5,816 -11,633 0.00% 65,997
2019-09-17 2019-09-13 11.237 17,449 +11,633 0.00% 196,082
2019-09-10 2019-09-06 10.121 5,816 -2,780 0.00% 58,865
2019-09-09 2019-09-05 9.940 8,596 +2,865 0.00% 85,442
2019-07-29 2019-07-25 10.219 5,731 -14,326 0.00% 58,565
2019-07-25 2019-07-23 9.772 20,057 -2,865 0.00% 196,002
2019-07-23 2019-07-19 9.688 22,922 +2,865 0.00% 222,079
2019-07-11 2019-07-09 9.116 20,057 -2,865 0.00% 182,841
2019-07-09 2019-07-05 9.381 22,922 -2,865 0.00% 215,039
2019-07-05 2019-07-03 9.325 25,787 +2,865 0.00% 240,477
2019-07-03 2019-06-28 8.935 22,922 -14,326 0.00% 204,799
2019-07-02 2019-06-27 8.837 37,248 +2,865 0.00% 329,156
2019-06-24 2019-06-20 9.138 34,383 +14,326 0.00% 314,206
2019-06-21 2019-06-19 9.109 20,057 +907 0.00% 182,702
2019-06-18 2019-06-14 8.817 19,150 +13,679 0.00% 168,840
2019-04-16 2019-04-12 12.253 5,471 -1,368 0.00% 67,035
2019-04-15 2019-04-11 12.604 6,839 +1,368 0.00% 86,197
2019-02-15 2019-02-13 12.238 5,471 -6,840 0.00% 66,955
2018-12-18 2018-12-14 10.060 12,311 -6,839 0.00% 123,843
2018-12-12 2018-12-10 9.986 19,150 +6,839 0.00% 191,241
2018-09-11 2018-09-07 11.632 12,311 +179 0.00% 143,204
2018-09-04 2018-08-31 13.012 12,132 -1,348 0.00% 157,862
2018-08-29 2018-08-27 11.721 13,480 -2,696 0.00% 158,002
2018-06-26 2018-06-22 13.635 16,176 +563 0.00% 220,559
2018-05-18 2018-05-16 13.758 15,613 -2,602 0.00% 214,803
2018-04-20 2018-04-18 12.713 18,215 +2,602 0.00% 231,561
2018-04-04 2018-03-29 14.004 15,613 +6,506 0.00% 218,643
2018-03-01 2018-02-27 15.618 9,107 -1,302 0.00% 142,233
2018-02-09 2018-02-07 14.788 10,409 +1,302 0.00% 153,927
2018-02-08 2018-02-06 14.834 9,107 -122,301 0.00% 135,093
2018-01-31 2018-01-29 15.895 131,408 +1,301 0.01% 2,088,684
2018-01-23 2018-01-19 15.311 130,107 -1,301 0.01% 1,992,005
2018-01-22 2018-01-18 15.295 131,408 -1,301 0.01% 2,009,904
2018-01-16 2018-01-12 14.557 132,709 +122,300 0.01% 1,931,882
2017-11-27 2017-11-23 15.372 10,409 -3,903 0.00% 160,007
2017-11-23 2017-11-21 15.080 14,312 +3,903 0.00% 215,824
2017-09-13 2017-09-11 15.526 10,409 +2,603 0.00% 161,607
2017-09-08 2017-09-06 15.492 7,806 +91 0.00% 120,928
2017-08-29 2017-08-25 17.327 7,715 -3,858 0.00% 133,678
2017-08-15 2017-08-11 15.243 11,573 -3,857 0.00% 176,405
2017-08-03 2017-08-01 14.792 15,430 -1,286 0.00% 228,237
2017-07-04 2017-06-30 14.356 16,716 -2,572 0.00% 239,979
2017-06-27 2017-06-23 15.129 19,288 +530 0.00% 291,815
2017-06-16 2017-06-14 15.769 18,758 +1,250 0.00% 295,796
2017-06-15 2017-06-13 15.769 17,508 -7,503 0.00% 276,085
2017-06-13 2017-06-09 15.065 25,011 -6,253 0.00% 376,800
2017-06-02 2017-05-31 14.042 31,264 -3,751 0.00% 439,004
2017-05-24 2017-05-22 13.802 35,015 -6,253 0.00% 483,275
2017-05-18 2017-05-16 13.850 41,268 -5,002 0.00% 571,559
2017-05-11 2017-05-09 13.370 46,270 -3,752 0.00% 618,636
2017-05-09 2017-05-05 13.290 50,022 -12,505 0.00% 664,801
2017-04-19 2017-04-13 13.210 62,527 +3,751 0.00% 825,994
2017-04-13 2017-04-11 13.146 58,776 +12,506 0.00% 772,683
2017-04-11 2017-04-07 13.498 46,270 +6,252 0.00% 624,556
2017-04-05 2017-03-31 13.962 40,018 -6,252 0.00% 558,726
2017-04-03 2017-03-30 13.962 46,270 -6,253 0.00% 646,016
2017-03-29 2017-03-27 14.122 52,523 +12,505 0.00% 741,719
2017-03-28 2017-03-24 14.442 40,018 +11,255 0.00% 577,926
2017-03-22 2017-03-20 14.905 28,763 -25,011 0.00% 428,726
2017-03-21 2017-03-17 14.282 53,774 +18,759 0.00% 767,986
2017-03-16 2017-03-14 14.666 35,015 -6,253 0.00% 513,515
2017-03-14 2017-03-10 14.282 41,268 -12,506 0.00% 589,379
2017-03-13 2017-03-09 14.394 53,774 +6,253 0.00% 774,006
2017-03-10 2017-03-08 14.602 47,521 +6,253 0.00% 693,882
2017-03-09 2017-03-07 14.634 41,268 -3,752 0.00% 603,899
2017-03-02 2017-02-28 14.730 45,020 -2,501 0.00% 663,124
2017-02-28 2017-02-24 14.618 47,521 -2,501 0.00% 694,642
2017-02-24 2017-02-22 14.426 50,022 -6,253 0.00% 721,601
2017-02-23 2017-02-21 14.154 56,275 -2,501 0.00% 796,505
2017-02-22 2017-02-20 13.818 58,776 -25,011 0.00% 812,163
2017-02-21 2017-02-17 13.466 83,787 -15,006 0.00% 1,128,283
2017-02-20 2017-02-16 13.546 98,793 -10,005 0.01% 1,338,256
2017-02-17 2017-02-15 13.914 108,798 -62,527 0.01% 1,513,804
2017-02-16 2017-02-14 13.946 171,325 -6,253 0.01% 2,389,278
2017-02-14 2017-02-10 13.962 177,578 -12,505 0.01% 2,479,322
2017-02-13 2017-02-09 14.010 190,083 +126,305 0.01% 2,663,035
2017-02-09 2017-02-07 13.770 63,778 +5,002 0.00% 878,220
2017-02-08 2017-02-06 13.610 58,776 -15,006 0.00% 799,943
2017-01-25 2017-01-23 13.274 73,782 -6,253 0.00% 979,395
2017-01-19 2017-01-17 12.986 80,035 -6,253 0.00% 1,039,359
2017-01-18 2017-01-16 12.538 86,288 -2,501 0.00% 1,081,922
2016-12-23 2016-12-21 12.267 88,789 +6,253 0.00% 1,089,141
2016-12-14 2016-12-12 12.698 82,536 -18,758 0.00% 1,048,077
2016-12-13 2016-12-09 12.890 101,294 +6,252 0.01% 1,305,715
2016-12-12 2016-12-08 13.050 95,042 -1,250 0.01% 1,240,324
2016-12-09 2016-12-07 12.666 96,292 +18,758 0.01% 1,219,677
2016-12-08 2016-12-06 12.459 77,534 +8,754 0.00% 965,960
2016-11-16 2016-11-14 12.507 68,780 -2,501 0.00% 860,198
2016-11-02 2016-10-31 12.906 71,281 +2,501 0.00% 919,977
2016-10-20 2016-10-18 13.082 68,780 -6,253 0.00% 899,798
2016-10-17 2016-10-13 12.810 75,033 -2,501 0.00% 961,201
2016-10-11 2016-10-06 12.698 77,534 +2,501 0.00% 984,560
2016-10-04 2016-09-30 12.395 75,033 +6,253 0.00% 930,001
2016-09-22 2016-09-20 12.858 68,780 +6,253 0.00% 884,398
2016-09-21 2016-09-19 12.970 62,527 -3,752 0.00% 810,995
2016-09-20 2016-09-15 12.810 66,279 +8,754 0.00% 849,059
2016-09-14 2016-09-12 13.434 57,525 +2,501 0.00% 772,797
2016-09-13 2016-09-09 13.994 55,024 +3,752 0.00% 769,998
2016-09-08 2016-09-06 13.978 51,272 +2,501 0.00% 716,673
2016-09-02 2016-08-31 13.258 48,771 +3,751 0.00% 646,615
2016-09-01 2016-08-30 13.322 45,020 -2,501 0.00% 599,763
2016-08-31 2016-08-29 13.226 47,521 +2,501 0.00% 628,522
2016-08-30 2016-08-26 13.066 45,020 +10,005 0.00% 588,243
2016-08-26 2016-08-24 13.930 35,015 -1,251 0.00% 487,755
2016-08-25 2016-08-23 13.930 36,266 +5,002 0.00% 505,181
2016-08-23 2016-08-19 14.090 31,264 -2,501 0.00% 440,504
2016-08-22 2016-08-18 14.346 33,765 +6,253 0.00% 484,383
2016-08-19 2016-08-17 14.506 27,512 +3,752 0.00% 399,079
2016-08-18 2016-08-16 14.650 23,760 +6,252 0.00% 348,074
2016-08-17 2016-08-15 14.730 17,508 -3,751 0.00% 257,885
2016-08-16 2016-08-12 14.825 21,259 +1,250 0.00% 315,175
2016-08-09 2016-08-05 14.969 20,009 -1,250 0.00% 299,523
2016-08-08 2016-08-04 14.873 21,259 +1,250 0.00% 316,195
2016-08-05 2016-08-03 15.129 20,009 +2,501 0.00% 302,723
2016-08-03 2016-07-29 15.305 17,508 -2,501 0.00% 267,965
2016-08-01 2016-07-28 15.689 20,009 +5,002 0.00% 313,924
2016-07-29 2016-07-27 14.905 15,007 -2,501 0.00% 223,686
2016-07-28 2016-07-26 14.953 17,508 -2,501 0.00% 261,805
2016-07-27 2016-07-25 14.937 20,009 +2,501 0.00% 298,883
2016-07-25 2016-07-21 14.442 17,508 +2,501 0.00% 252,845
2016-07-21 2016-07-19 14.042 15,007 -2,501 0.00% 210,726
2016-07-20 2016-07-18 14.026 17,508 +2,501 0.00% 245,565
2016-07-19 2016-07-15 13.290 15,007 -2,501 0.00% 199,446
2016-07-06 2016-07-04 13.210 17,508 +2,501 0.00% 231,284
2016-07-04 2016-06-29 12.730 15,007 -2,501 0.00% 191,045
2016-06-28 2016-06-24 13.363 17,508 +2,943 0.00% 233,966
2016-06-27 2016-06-23 13.907 14,565 -2,428 0.00% 202,557
2016-06-17 2016-06-15 13.578 16,993 +2,428 0.00% 230,723
2016-06-01 2016-05-30 14.204 14,565 -2,428 0.00% 206,877
2016-05-16 2016-05-12 13.264 16,993 +2,428 0.00% 225,403
2016-04-28 2016-04-26 14.533 14,565 -2,428 0.00% 211,677
2016-04-13 2016-04-11 15.341 16,993 +2,428 0.00% 260,684
2016-03-31 2016-03-29 16.181 14,565 -6,069 0.00% 235,677
2016-03-08 2016-03-04 16.000 20,634 +6,069 0.00% 330,139
2016-03-04 2016-03-02 15.489 14,565 -1,214 0.00% 225,597
2016-03-02 2016-02-29 14.945 15,779 +1,214 0.00% 235,820
2016-01-04 2015-12-29 17.170 14,565 -3,642 0.00% 250,076
2015-12-17 2015-12-15 17.895 18,207 +3,642 0.00% 325,809
2015-12-10 2015-12-08 16.906 14,565 -7,283 0.00% 246,236
2015-12-03 2015-12-01 17.565 21,848 +3,641 0.00% 383,763
2015-11-06 2015-11-04 19.411 18,207 -7,282 0.00% 353,409
2015-11-03 2015-10-30 18.521 25,489 -3,641 0.00% 472,078
2015-10-26 2015-10-22 17.730 29,130 -1,214 0.00% 516,472
2015-10-23 2015-10-20 17.433 30,344 +1,214 0.00% 528,997
2015-10-19 2015-10-15 18.224 29,130 +3,641 0.00% 530,872
2015-10-16 2015-10-14 17.631 25,489 -3,641 0.00% 449,398
2015-09-18 2015-09-16 15.176 29,130 -4,855 0.00% 442,074
2015-09-17 2015-09-15 15.093 33,985 +4,855 0.00% 512,953
2015-09-09 2015-09-07 13.643 29,130 +3,641 0.00% 397,434
2015-09-08 2015-09-04 13.594 25,489 -3,641 0.00% 346,498
2015-09-07 2015-09-02 13.429 29,130 -1,214 0.00% 391,194
2015-09-04 2015-09-01 13.232 30,344 +3,641 0.00% 401,497
2015-09-02 2015-08-31 12.853 26,703 -6,069 0.00% 343,201
2015-09-01 2015-08-28 12.408 32,772 +2,428 0.00% 406,623
2015-08-31 2015-08-27 11.617 30,344 +3,641 0.00% 352,498
2015-08-26 2015-08-24 12.539 26,703 -3,641 0.00% 334,841
2015-08-21 2015-08-19 14.632 30,344 -6,069 0.00% 443,997
2015-08-20 2015-08-18 14.319 36,413 +6,069 0.00% 521,400
2015-08-13 2015-08-11 15.324 30,344 -30,344 0.00% 464,997
2015-07-27 2015-07-23 15.291 60,688 -15,779 0.00% 927,994
2015-07-24 2015-07-22 15.077 76,467 +12,137 0.00% 1,152,895
2015-07-23 2015-07-21 15.308 64,330 -1,213 0.00% 984,745
2015-07-22 2015-07-20 15.407 65,543 +33,985 0.00% 1,009,793
2015-07-21 2015-07-17 15.538 31,558 +1,214 0.00% 490,361
2015-07-15 2015-07-13 16.445 30,344 -24,276 0.00% 498,997
2015-06-29 2015-06-25 18.354 54,620 +13,126 0.00% 1,002,522
2015-06-26 2015-06-24 18.894 41,494 +11,855 0.00% 784,001
2015-06-25 2015-06-23 18.962 29,639 -11,855 0.00% 562,009
2015-06-18 2015-06-16 18.624 41,494 +11,855 0.00% 772,801
2015-06-16 2015-06-12 19.164 29,639 +5,928 0.00% 568,009
2015-06-12 2015-06-10 19.670 23,711 -17,783 0.00% 466,404
2015-06-11 2015-06-09 19.772 41,494 +11,855 0.00% 820,401
2015-06-09 2015-06-05 20.075 29,639 +5,928 0.00% 595,010
2015-06-08 2015-06-04 20.716 23,711 +3,557 0.00% 491,204
2015-06-05 2015-06-03 20.952 20,154 +3,556 0.00% 422,276
2015-06-02 2015-05-29 21.391 16,598 -3,556 0.00% 355,049
2015-06-01 2015-05-28 21.121 20,154 +3,556 0.00% 425,676
2015-05-28 2015-05-26 21.965 16,598 -15,412 0.00% 364,569
2015-05-22 2015-05-20 21.324 32,010 -9,484 0.00% 682,569
2015-05-20 2015-05-18 20.784 41,494 +5,928 0.00% 862,402
2015-05-19 2015-05-15 20.919 35,566 -3,557 0.00% 743,995
2015-05-15 2015-05-13 21.290 39,123 +18,969 0.00% 832,923
2015-05-06 2015-05-04 22.032 20,154 -15,412 0.00% 444,036
2015-05-04 2015-04-29 22.032 35,566 +11,855 0.00% 783,595
2015-04-30 2015-04-28 21.796 23,711 +3,557 0.00% 516,804
2015-04-27 2015-04-23 22.268 20,154 -1,186 0.00% 448,796
2015-04-23 2015-04-21 21.627 21,340 +1,186 0.00% 461,526
2015-04-21 2015-04-17 22.336 20,154 +2,371 0.00% 450,156
2015-04-20 2015-04-16 22.268 17,783 -3,557 0.00% 395,998
2015-04-16 2015-04-14 22.943 21,340 -2,371 0.00% 489,606
2015-04-14 2015-04-10 23.281 23,711 -23,711 0.00% 552,004
2015-04-13 2015-04-09 22.673 47,422 +14,227 0.00% 1,075,208
2015-04-10 2015-04-08 22.774 33,195 +11,855 0.00% 755,997
2015-04-08 2015-04-01 21.324 21,340 -5,927 0.00% 455,046
2015-04-02 2015-03-31 20.986 27,267 -11,856 0.00% 572,231
2015-04-01 2015-03-30 20.818 39,123 +10,670 0.00% 814,443
2015-03-27 2015-03-25 19.907 28,453 +3,557 0.00% 566,400
2015-03-04 2015-03-02 21.189 24,896 -1,186 0.00% 527,512
2015-03-03 2015-02-27 20.818 26,082 +1,186 0.00% 542,962
2015-03-02 2015-02-26 20.716 24,896 -1,186 0.00% 515,753
2015-02-24 2015-02-18 20.311 26,082 +1,186 0.00% 529,762
2015-01-29 2015-01-27 19.805 24,896 -1,186 0.00% 493,073
2015-01-26 2015-01-22 19.637 26,082 -1,185 0.00% 512,162
2015-01-22 2015-01-20 19.131 27,267 -17,784 0.00% 521,632
2015-01-20 2015-01-16 19.265 45,051 +17,784 0.00% 867,929
2015-01-14 2015-01-12 19.434 27,267 -23,711 0.00% 529,912
2015-01-13 2015-01-09 19.063 50,978 -2,371 0.00% 971,795
2015-01-12 2015-01-08 18.624 53,349 -3,557 0.00% 993,594
2015-01-09 2015-01-07 18.287 56,906 +5,928 0.00% 1,040,641
2015-01-08 2015-01-06 18.456 50,978 +1,185 0.00% 940,835
2015-01-07 2015-01-05 18.489 49,793 +11,856 0.00% 920,645
2015-01-06 2015-01-02 18.827 37,937 -20,154 0.00% 714,234
2015-01-05 2014-12-31 18.523 58,091 +5,927 0.00% 1,076,031
2014-12-29 2014-12-22 18.321 52,164 +11,856 0.00% 955,684
2014-12-16 2014-12-12 18.928 40,308 -29,639 0.00% 762,953
2014-12-15 2014-12-11 18.759 69,947 +29,639 0.00% 1,312,162
2014-12-10 2014-12-08 19.772 40,308 -1,186 0.00% 796,952
2014-12-09 2014-12-05 19.738 41,494 -11,855 0.00% 819,001
2014-12-04 2014-12-02 19.400 53,349 +1,185 0.00% 1,034,994
2014-12-03 2014-12-01 19.468 52,164 -4,742 0.00% 1,015,524
2014-12-01 2014-11-27 19.738 56,906 +9,484 0.00% 1,123,201
2014-11-28 2014-11-26 19.805 47,422 -23,710 0.00% 939,207
2014-11-27 2014-11-25 19.333 71,132 -2,372 0.00% 1,375,191
2014-11-26 2014-11-24 19.603 73,504 +3,557 0.00% 1,440,889
2014-11-19 2014-11-17 18.624 69,947 -175,460 0.00% 1,302,722
2014-11-18 2014-11-14 18.962 245,407 +29,639 0.01% 4,653,361
2014-11-17 2014-11-13 18.894 215,768 +147,007 0.01% 4,076,792
2014-11-13 2014-11-11 18.692 68,761 +3,556 0.00% 1,285,273
2014-11-12 2014-11-10 18.962 65,205 -1,185 0.00% 1,236,405
2014-11-07 2014-11-05 18.894 66,390 +26,082 0.00% 1,254,395
2014-11-06 2014-11-04 19.029 40,308 +4,742 0.00% 767,033
2014-11-05 2014-11-03 19.400 35,566 -16,598 0.00% 689,996
2014-11-04 2014-10-31 20.210 52,164 -23,711 0.00% 1,054,244
2014-10-30 2014-10-28 19.839 75,875 +10,670 0.00% 1,505,288
2014-10-29 2014-10-27 19.502 65,205 +5,928 0.00% 1,271,605
2014-10-28 2014-10-24 20.176 59,277 +11,855 0.00% 1,195,999
2014-10-27 2014-10-23 20.716 47,422 +11,856 0.00% 982,408
2014-10-22 2014-10-20 20.548 35,566 -23,711 0.00% 730,795
2014-10-21 2014-10-17 20.278 59,277 +11,855 0.00% 1,201,999
2014-10-20 2014-10-16 20.075 47,422 -5,927 0.00% 952,007
2014-10-17 2014-10-15 20.750 53,349 +11,855 0.00% 1,106,993
2014-10-14 2014-10-10 20.986 41,494 -2,371 0.00% 870,802
2014-10-06 2014-09-30 21.526 43,865 -16,598 0.00% 944,240
2014-10-03 2014-09-29 21.796 60,463 -1,185 0.00% 1,317,849
2014-09-30 2014-09-26 22.032 61,648 +17,783 0.00% 1,358,237
2014-09-29 2014-09-25 22.167 43,865 +5,928 0.00% 972,360
2014-09-26 2014-09-24 22.167 37,937 -11,856 0.00% 840,953
2014-09-24 2014-09-22 21.830 49,793 +2,371 0.00% 1,086,966
2014-09-23 2014-09-19 22.302 47,422 +14,227 0.00% 1,057,608
2014-09-19 2014-09-17 22.741 33,195 -5,928 0.00% 754,877
2014-09-17 2014-09-15 22.471 39,123 +8,299 0.00% 879,123
2014-09-16 2014-09-12 22.774 30,824 +2,371 0.00% 701,999
2014-09-12 2014-09-10 23.382 28,453 +5,928 0.00% 665,281
2014-09-11 2014-09-08 23.719 22,525 +14,226 0.00% 534,273
2014-08-29 2014-08-27 24.866 8,299 -3,556 0.00% 206,365
2014-08-18 2014-08-14 23.112 11,855 -1,186 0.00% 273,991
2014-08-08 2014-08-06 22.471 13,041 +1,186 0.00% 293,041
2014-08-06 2014-08-04 22.876 11,855 -5,928 0.00% 271,191
2014-08-05 2014-08-01 22.741 17,783 +5,928 0.00% 404,397
2014-07-31 2014-07-29 23.584 11,855 -5,928 0.00% 279,590
2014-07-30 2014-07-28 23.213 17,783 +7,113 0.00% 412,797
2014-07-24 2014-07-22 23.989 10,670 -14,226 0.00% 255,963
2014-07-23 2014-07-21 23.146 24,896 +17,783 0.00% 576,232
2014-07-15 2014-07-11 24.360 7,113 -1,186 0.00% 173,274
2014-07-14 2014-07-10 23.652 8,299 -3,556 0.00% 196,285
2014-07-11 2014-07-09 23.753 11,855 -28,453 0.00% 281,590
2014-07-10 2014-07-08 24.799 40,308 +33,195 0.00% 999,590
2014-07-07 2014-07-03 23.955 7,113 -5,928 0.00% 170,394
2014-07-03 2014-06-30 23.415 13,041 -1,185 0.00% 305,361
2014-06-30 2014-06-26 24.170 14,226 +1,185 0.00% 343,847
2014-06-27 2014-06-25 23.245 13,041 +207 0.00% 303,133
2014-06-20 2014-06-18 22.353 12,834 +5,834 0.00% 286,881
2014-06-19 2014-06-17 22.319 7,000 -2,334 0.00% 156,233
2014-06-18 2014-06-16 22.285 9,334 +2,334 0.00% 208,005
2014-06-12 2014-06-10 22.079 7,000 -5,834 0.00% 154,553
2014-06-11 2014-06-09 21.976 12,834 -14,001 0.00% 282,041
2014-06-10 2014-06-06 20.948 26,835 +2,334 0.00% 562,129
2014-06-09 2014-06-05 20.605 24,501 -7,000 0.00% 504,837
2014-06-06 2014-06-04 19.782 31,501 +1,166 0.00% 623,151
2014-06-05 2014-06-03 20.159 30,335 -4,667 0.00% 611,525
2014-06-04 2014-05-30 20.399 35,002 +3,501 0.00% 714,007
2014-06-03 2014-05-29 19.508 31,501 -1,167 0.00% 614,511
2014-05-30 2014-05-28 19.439 32,668 -1,167 0.00% 635,036
2014-05-23 2014-05-21 17.553 33,835 -1,167 0.00% 593,921
2014-05-22 2014-05-20 17.451 35,002 -1,166 0.00% 610,806
2014-05-21 2014-05-19 17.485 36,168 +1,166 0.00% 632,394
2014-04-16 2014-04-14 19.405 35,002 -1,166 0.00% 679,207
2014-04-15 2014-04-11 19.233 36,168 +7,000 0.00% 695,633
2014-04-14 2014-04-10 20.090 29,168 -5,834 0.00% 585,999
2014-04-11 2014-04-09 19.439 35,002 +1,167 0.00% 680,407
2014-04-10 2014-04-08 19.713 33,835 -1,167 0.00% 667,002
2014-04-03 2014-04-01 19.199 35,002 -4,667 0.00% 672,007
2014-04-02 2014-03-31 18.822 39,669 +1,167 0.00% 746,649
2014-04-01 2014-03-28 18.376 38,502 +1,167 0.00% 707,524
2014-03-31 2014-03-27 18.068 37,335 +3,500 0.00% 674,558
2014-03-20 2014-03-18 16.851 33,835 -11,667 0.00% 570,141
2014-03-18 2014-03-14 17.348 45,502 -15,168 0.00% 789,358
2014-03-17 2014-03-13 16.559 60,670 +26,835 0.00% 1,004,648
2014-02-25 2014-02-21 17.656 33,835 +1,167 0.00% 597,401
2014-02-24 2014-02-20 17.999 32,668 +4,667 0.00% 587,996
2014-02-17 2014-02-13 19.405 28,001 -23,335 0.00% 543,354
2014-02-13 2014-02-11 19.782 51,336 +23,335 0.00% 1,015,525
2014-01-23 2014-01-21 19.748 28,001 -29,168 0.00% 552,954
2014-01-20 2014-01-16 20.022 57,169 -5,834 0.00% 1,144,633
2014-01-17 2014-01-15 19.988 63,003 -5,834 0.00% 1,259,281
2014-01-13 2014-01-09 19.611 68,837 +11,668 0.00% 1,349,929
2013-12-30 2013-12-24 21.736 57,169 +4,667 0.00% 1,242,632
2013-12-13 2013-12-11 22.010 52,502 +7,000 0.00% 1,155,590
2013-12-11 2013-12-09 22.388 45,502 -16,334 0.00% 1,018,677
2013-12-02 2013-11-28 21.016 61,836 -5,834 0.00% 1,299,555
2013-11-29 2013-11-27 20.948 67,670 +9,334 0.00% 1,417,523
2013-11-25 2013-11-21 20.879 58,336 +7,000 0.00% 1,217,999
2013-11-22 2013-11-20 21.428 51,336 -5,833 0.00% 1,100,006
2013-11-21 2013-11-19 21.256 57,169 +5,833 0.00% 1,215,193
2013-11-20 2013-11-18 21.428 51,336 -11,667 0.00% 1,100,006
2013-11-19 2013-11-15 20.090 63,003 -2,333 0.00% 1,265,761
2013-11-14 2013-11-12 19.919 65,336 -5,834 0.00% 1,301,432
2013-11-11 2013-11-07 19.439 71,170 +5,834 0.00% 1,383,480
2013-11-05 2013-11-01 19.576 65,336 -5,834 0.00% 1,279,032
2013-10-30 2013-10-28 18.685 71,170 -2,333 0.00% 1,329,800
2013-10-29 2013-10-25 18.719 73,503 +2,333 0.00% 1,375,912
2013-10-25 2013-10-23 19.611 71,170 +2,333 0.00% 1,395,680
2013-10-18 2013-10-16 19.576 68,837 -5,833 0.00% 1,347,569
2013-10-16 2013-10-11 18.856 74,670 -7,000 0.00% 1,407,997
2013-10-15 2013-10-10 18.616 81,670 +10,500 0.00% 1,520,391
2013-10-11 2013-10-09 18.548 71,170 +8,167 0.00% 1,320,040
2013-09-30 2013-09-26 20.159 63,003 -5,834 0.00% 1,270,081
2013-09-16 2013-09-12 19.302 68,837 -5,833 0.00% 1,328,688
2013-09-13 2013-09-11 19.165 74,670 +4,667 0.00% 1,431,037
2013-08-22 2013-08-20 18.959 70,003 -5,834 0.00% 1,327,195
2013-08-20 2013-08-16 18.822 75,837 +5,834 0.00% 1,427,402
2013-08-19 2013-08-15 19.233 70,003 -9,334 0.00% 1,346,395
2013-08-15 2013-08-12 18.616 79,337 -4,667 0.00% 1,476,959
2013-08-13 2013-08-09 18.788 84,004 +10,501 0.01% 1,578,241
2013-08-08 2013-08-06 18.479 73,503 +3,500 0.00% 1,358,272
2013-08-07 2013-08-05 18.582 70,003 -3,500 0.00% 1,300,795
2013-08-02 2013-07-31 17.828 73,503 +3,500 0.00% 1,310,392
2013-07-31 2013-07-29 18.308 70,003 -1,167 0.00% 1,281,595
2013-07-30 2013-07-26 18.582 71,170 -2,333 0.00% 1,322,480
2013-07-29 2013-07-25 18.068 73,503 +2,333 0.00% 1,328,032
2013-07-26 2013-07-24 18.102 71,170 -38,502 0.00% 1,288,320
2013-07-25 2013-07-23 17.691 109,672 -3,500 0.01% 1,940,163
2013-07-24 2013-07-22 16.971 113,172 +38,502 0.01% 1,920,600
2013-07-23 2013-07-19 16.833 74,670 -5,834 0.00% 1,256,957
2013-07-16 2013-07-12 16.542 80,504 +4,667 0.00% 1,331,704
2013-07-12 2013-07-10 16.508 75,837 -2,333 0.00% 1,251,902
2013-07-11 2013-07-09 16.422 78,170 -3,500 0.00% 1,283,714
2013-07-10 2013-07-08 16.645 81,670 +5,833 0.00% 1,359,392
2013-07-08 2013-07-04 17.005 75,837 -5,833 0.00% 1,289,602
2013-07-05 2013-07-03 17.022 81,670 +11,667 0.00% 1,390,191
2013-07-02 2013-06-27 17.588 70,003 -3,500 0.00% 1,231,195
2013-06-28 2013-06-26 18.433 73,503 +3,500 0.00% 1,354,865
2013-06-27 2013-06-25 18.258 70,003 +1,256 0.00% 1,278,131
2013-06-18 2013-06-14 19.655 68,747 +1,146 0.00% 1,351,199
2013-06-10 2013-06-06 20.423 67,601 +6,874 0.00% 1,380,594
2013-06-05 2013-06-03 21.016 60,727 -2,291 0.00% 1,276,249
2013-06-03 2013-05-30 21.610 63,018 +2,291 0.00% 1,361,797
2013-05-28 2013-05-24 20.877 60,727 +1,146 0.00% 1,267,769
2013-05-20 2013-05-15 22.098 59,581 -11,458 0.00% 1,316,645
2013-05-16 2013-05-14 22.517 71,039 +11,458 0.00% 1,599,608
2013-05-15 2013-05-13 22.482 59,581 -1,146 0.00% 1,339,525
2013-05-14 2013-05-10 22.517 60,727 -6,874 0.00% 1,367,409
2013-05-13 2013-05-09 21.924 67,601 -5,729 0.00% 1,482,074
2013-05-10 2013-05-08 22.063 73,330 +5,729 0.00% 1,617,915
2013-05-09 2013-05-07 21.400 67,601 -5,729 0.00% 1,446,674
2013-05-07 2013-05-03 20.807 73,330 -5,729 0.00% 1,525,756
2013-04-26 2013-04-24 20.842 79,059 -2,292 0.00% 1,647,717
2013-04-15 2013-04-11 19.794 81,351 -1,145 0.00% 1,610,286
2013-04-12 2013-04-10 19.445 82,496 -5,729 0.01% 1,604,151
2013-04-05 2013-04-02 19.026 88,225 -5,729 0.01% 1,678,592
2013-04-03 2013-03-28 19.026 93,954 -5,729 0.01% 1,787,594
2013-03-27 2013-03-25 18.572 99,683 +5,729 0.01% 1,851,355
2013-03-21 2013-03-19 18.328 93,954 -5,729 0.01% 1,721,994
2013-03-20 2013-03-18 17.874 99,683 +5,729 0.01% 1,781,755
2013-03-12 2013-03-08 19.271 93,954 -5,729 0.01% 1,810,554
2013-03-11 2013-03-07 19.201 99,683 -4,583 0.01% 1,913,995
2013-03-08 2013-03-06 18.817 104,266 +1,145 0.01% 1,961,953
2013-03-07 2013-03-05 18.538 103,121 +9,167 0.01% 1,911,607
2013-03-06 2013-03-04 18.887 93,954 +1,145 0.01% 1,774,474
2013-03-05 2013-03-01 20.178 92,809 -2,291 0.01% 1,872,729
2013-02-27 2013-02-25 19.690 95,100 +30,936 0.01% 1,872,478
2013-02-22 2013-02-20 20.667 64,164 -8,020 0.00% 1,326,081
2013-02-21 2013-02-19 20.493 72,184 -17,187 0.00% 1,479,231
2013-02-20 2013-02-18 21.086 89,371 +29,790 0.01% 1,884,476
2013-02-19 2013-02-15 21.610 59,581 -4,583 0.00% 1,287,524
2013-02-18 2013-02-14 21.051 64,164 -5,729 0.00% 1,350,721
2013-02-15 2013-02-08 20.807 69,893 +8,021 0.00% 1,454,243
2013-02-14 2013-02-07 21.121 61,872 -1,146 0.00% 1,306,792
2013-02-08 2013-02-06 21.470 63,018 -5,729 0.00% 1,352,997
2013-02-06 2013-02-04 21.330 68,747 +12,604 0.00% 1,466,398
2013-02-04 2013-01-31 22.098 56,143 +5,728 0.00% 1,240,670
2013-02-01 2013-01-30 22.308 50,415 -5,728 0.00% 1,124,651
2013-01-31 2013-01-29 22.343 56,143 +12,603 0.00% 1,254,390
2013-01-29 2013-01-25 21.330 43,540 -13,749 0.00% 928,724
2013-01-28 2013-01-24 21.470 57,289 -8,021 0.00% 1,229,995
2013-01-25 2013-01-23 21.470 65,310 +3,438 0.00% 1,402,206
2013-01-24 2013-01-22 21.470 61,872 +3,437 0.00% 1,328,392
2013-01-23 2013-01-21 21.959 58,435 +2,292 0.00% 1,283,160
2013-01-22 2013-01-18 21.470 56,143 -8,021 0.00% 1,205,391
2013-01-21 2013-01-17 21.610 64,164 +4,583 0.00% 1,386,561
2013-01-17 2013-01-15 22.098 59,581 -10,312 0.00% 1,316,645
2013-01-16 2013-01-14 22.203 69,893 +35,519 0.00% 1,551,843
2013-01-15 2013-01-11 22.482 34,374 +8,021 0.00% 772,810
2013-01-14 2013-01-10 22.622 26,353 -24,062 0.00% 596,159
2013-01-11 2013-01-09 21.365 50,415 +12,604 0.00% 1,077,130
2013-01-10 2013-01-08 20.877 37,811 +5,729 0.00% 789,362
2013-01-09 2013-01-07 21.400 32,082 -2,292 0.00% 686,561
2013-01-08 2013-01-04 21.016 34,374 +9,167 0.00% 722,410
2013-01-07 2013-01-03 21.435 25,207 +6,874 0.00% 540,314
2013-01-04 2013-01-02 21.540 18,333 -3,437 0.00% 394,890
2013-01-03 2012-12-31 20.877 21,770 -11,458 0.00% 454,482
2013-01-02 2012-12-27 20.946 33,228 +11,458 0.00% 696,005
2012-12-28 2012-12-24 21.016 21,770 -1,146 0.00% 457,522
2012-12-20 2012-12-18 20.178 22,916 +4,583 0.00% 462,406
2012-12-19 2012-12-17 20.772 18,333 -2,291 0.00% 380,809
2012-12-18 2012-12-14 21.435 20,624 -6,875 0.00% 442,077
2012-12-17 2012-12-13 21.400 27,499 -1,146 0.00% 588,484
2012-12-14 2012-12-12 21.435 28,645 -3,437 0.00% 614,008
2012-12-12 2012-12-10 20.597 32,082 +5,729 0.00% 660,801
2012-12-11 2012-12-07 20.458 26,353 -3,437 0.00% 539,119
2012-12-10 2012-12-06 20.597 29,790 -8,021 0.00% 613,592
2012-12-07 2012-12-05 20.039 37,811 -9,166 0.00% 757,682
2012-12-06 2012-12-04 19.690 46,977 -88,226 0.00% 924,957
2012-12-05 2012-12-03 18.677 135,203 +5,729 0.01% 2,525,208
2012-12-04 2012-11-30 19.026 129,474 +83,643 0.01% 2,463,407
2012-12-03 2012-11-29 19.061 45,831 -1,146 0.00% 873,593
2012-11-30 2012-11-28 18.712 46,977 +5,729 0.00% 879,037
2012-11-29 2012-11-27 19.410 41,248 +1,146 0.00% 800,635
2012-11-28 2012-11-26 19.969 40,102 -22,916 0.00% 800,791
2012-11-27 2012-11-23 18.433 63,018 +5,729 0.00% 1,161,597
2012-11-26 2012-11-22 18.468 57,289 -126,037 0.00% 1,057,996
2012-11-23 2012-11-21 17.700 183,326 +82,497 0.01% 3,244,808
2012-11-21 2012-11-19 17.106 100,829 +28,645 0.01% 1,724,799
2012-11-20 2012-11-16 16.949 72,184 -11,458 0.00% 1,223,453
2012-11-19 2012-11-15 16.705 83,642 -11,458 0.01% 1,397,215
2012-11-14 2012-11-12 17.054 95,100 -22,916 0.01% 1,621,818
2012-11-13 2012-11-09 16.809 118,016 +36,665 0.01% 1,983,783
2012-11-12 2012-11-08 16.984 81,351 +11,458 0.00% 1,381,665
2012-11-09 2012-11-07 17.665 69,893 -3,437 0.00% 1,234,643
2012-11-08 2012-11-06 17.490 73,330 +19,478 0.00% 1,282,556
2012-11-07 2012-11-05 17.700 53,852 -5,729 0.00% 953,162
2012-11-06 2012-11-02 17.630 59,581 +6,875 0.00% 1,050,404
2012-11-05 2012-11-01 16.757 52,706 +1,146 0.00% 883,199
2012-11-01 2012-10-30 16.740 51,560 +2,291 0.00% 863,095
2012-10-31 2012-10-29 16.722 49,269 +2,292 0.00% 823,884
2012-10-30 2012-10-26 17.019 46,977 +5,729 0.00% 799,497
2012-10-29 2012-10-25 17.560 41,248 +5,729 0.00% 724,316
2012-10-26 2012-10-24 17.874 35,519 +5,729 0.00% 634,874
2012-10-24 2012-10-19 18.852 29,790 -3,438 0.00% 561,593
2012-10-22 2012-10-18 18.014 33,228 -16,041 0.00% 598,564
2012-10-19 2012-10-17 16.897 49,269 +1,146 0.00% 832,484
2012-10-18 2012-10-16 17.281 48,123 +8,021 0.00% 831,601
2012-10-17 2012-10-15 17.281 40,102 -25,208 0.00% 692,992
2012-10-16 2012-10-12 16.740 65,310 -5,729 0.00% 1,093,265
2012-10-15 2012-10-11 16.705 71,039 +4,583 0.00% 1,186,686
2012-10-12 2012-10-10 16.705 66,456 -6,874 0.00% 1,110,128
2012-10-11 2012-10-09 15.919 73,330 -5,729 0.00% 1,167,357
2012-10-10 2012-10-08 15.535 79,059 -28,645 0.00% 1,228,198
2012-10-09 2012-10-05 15.588 107,704 +35,520 0.01% 1,678,844
2012-10-08 2012-10-04 15.081 72,184 +1,145 0.00% 1,088,634
2012-10-05 2012-10-03 15.081 71,039 -5,729 0.00% 1,071,365
2012-10-03 2012-09-27 16.111 76,768 -5,728 0.00% 1,236,827
2012-09-28 2012-09-26 15.762 82,496 +5,728 0.01% 1,300,312
2012-09-27 2012-09-25 16.373 76,768 -28,644 0.00% 1,256,927
2012-09-26 2012-09-24 16.408 105,412 +5,729 0.01% 1,729,597
2012-09-24 2012-09-20 16.338 99,683 -11,458 0.01% 1,628,636
2012-09-21 2012-09-19 16.478 111,141 +30,936 0.01% 1,831,358
2012-09-20 2012-09-18 15.937 80,205 -43,540 0.00% 1,278,201
2012-09-19 2012-09-17 16.792 123,745 +34,374 0.01% 2,077,925
2012-09-18 2012-09-14 18.049 89,371 +8,020 0.01% 1,613,037
2012-09-17 2012-09-13 17.263 81,351 +4,583 0.00% 1,404,385
2012-09-14 2012-09-12 17.665 76,768 +3,438 0.00% 1,356,088
2012-09-13 2012-09-11 17.385 73,330 +1,146 0.00% 1,274,876
2012-09-11 2012-09-07 17.403 72,184 -5,729 0.00% 1,256,213
2012-09-10 2012-09-06 16.338 77,913 +2,291 0.00% 1,272,954
2012-09-07 2012-09-05 16.338 75,622 +21,770 0.00% 1,235,524
2012-09-06 2012-09-04 17.403 53,852 +1,146 0.00% 937,182
2012-09-05 2012-09-03 17.403 52,706 -5,729 0.00% 917,238
2012-08-31 2012-08-29 17.979 58,435 +2,292 0.00% 1,050,600
2012-08-30 2012-08-28 18.154 56,143 +5,728 0.00% 1,019,192
2012-08-29 2012-08-27 17.839 50,415 +3,438 0.00% 899,369
2012-08-28 2012-08-24 18.503 46,977 +4,583 0.00% 869,197
2012-08-27 2012-08-23 18.817 42,394 +4,583 0.00% 797,719
2012-08-24 2012-08-22 18.922 37,811 +2,292 0.00% 715,442
2012-08-22 2012-08-20 19.271 35,519 +1,145 0.00% 684,474
2012-08-21 2012-08-17 19.026 34,374 -6,874 0.00% 654,009
2012-08-17 2012-08-15 18.468 41,248 -4,583 0.00% 761,756
2012-08-16 2012-08-14 19.306 45,831 +5,729 0.00% 884,793
2012-08-15 2012-08-13 19.550 40,102 -13,750 0.00% 783,991
2012-08-13 2012-08-09 20.178 53,852 +2,292 0.00% 1,086,643
2012-08-10 2012-08-08 20.423 51,560 -3,438 0.00% 1,052,994
2012-08-09 2012-08-07 20.283 54,998 +8,021 0.00% 1,115,527
2012-08-07 2012-08-03 18.991 46,977 -1,146 0.00% 892,157
2012-08-06 2012-08-02 19.375 48,123 -9,166 0.00% 932,401
2012-08-03 2012-08-01 19.096 57,289 -8,021 0.00% 1,093,996
2012-08-02 2012-07-31 18.887 65,310 -1,146 0.00% 1,233,485
2012-08-01 2012-07-30 18.398 66,456 +6,875 0.00% 1,222,649
2012-07-31 2012-07-27 17.630 59,581 +1,146 0.00% 1,050,404
2012-07-30 2012-07-26 17.804 58,435 -6,875 0.00% 1,040,400
2012-07-27 2012-07-25 17.595 65,310 +8,021 0.00% 1,149,125
2012-07-26 2012-07-24 17.595 57,289 -9,167 0.00% 1,007,996
2012-07-25 2012-07-23 17.769 66,456 +3,438 0.00% 1,180,889
2012-07-24 2012-07-20 18.712 63,018 -3,438 0.00% 1,179,197
2012-07-23 2012-07-19 18.363 66,456 -1,145 0.00% 1,220,329
2012-07-19 2012-07-17 18.468 67,601 -5,729 0.00% 1,248,435
2012-07-18 2012-07-16 18.154 73,330 +3,437 0.00% 1,331,196
2012-07-17 2012-07-13 18.188 69,893 -3,437 0.00% 1,271,243
2012-07-16 2012-07-12 17.944 73,330 +1,146 0.00% 1,315,836
2012-07-13 2012-07-11 19.131 72,184 +13,749 0.00% 1,380,952
2012-07-12 2012-07-10 19.096 58,435 -10,312 0.00% 1,115,880
2012-07-11 2012-07-09 19.410 68,747 +18,332 0.00% 1,334,399
2012-07-10 2012-07-06 20.039 50,415 -10,312 0.00% 1,010,250
2012-07-09 2012-07-05 19.515 60,727 +8,021 0.00% 1,185,088
2012-07-06 2012-07-04 20.039 52,706 +8,020 0.00% 1,056,158
2012-07-04 2012-06-29 20.772 44,686 +1,146 0.00% 928,208
2012-07-03 2012-06-28 20.807 43,540 +1,146 0.00% 905,924
2012-06-29 2012-06-27 21.086 42,394 -1,146 0.00% 893,919
2012-06-28 2012-06-26 20.877 43,540 +6,875 0.00% 908,964
2012-06-26 2012-06-22 22.631 36,665 -11,458 0.00% 829,783
2012-06-25 2012-06-21 22.916 48,123 +1,963 0.00% 1,102,772
2012-06-20 2012-06-18 23.520 46,160 -2,252 0.00% 1,085,669
2012-06-18 2012-06-14 22.809 48,412 -4,504 0.00% 1,104,235
2012-06-15 2012-06-13 23.342 52,916 -75,433 0.00% 1,235,168
2012-06-13 2012-06-11 23.591 128,349 +102,454 0.01% 3,027,848
2012-06-12 2012-06-08 23.342 25,895 -3,378 0.00% 604,442
2012-06-11 2012-06-07 23.235 29,273 +14,637 0.00% 680,172
2012-06-08 2012-06-06 23.982 14,636 -12,385 0.00% 350,994
2012-06-07 2012-06-05 23.022 27,021 +5,630 0.00% 622,085
2012-06-06 2012-06-04 23.591 21,391 +3,377 0.00% 504,630
2012-06-05 2012-06-01 24.195 18,014 -3,377 0.00% 435,844
2012-06-04 2012-05-31 23.449 21,391 +3,377 0.00% 501,590
2012-06-01 2012-05-30 24.514 18,014 +7,881 0.00% 441,604
2012-05-31 2012-05-29 24.443 10,133 -200,404 0.00% 247,685
2012-05-30 2012-05-28 23.946 210,537 -13,510 0.01% 5,041,524
2012-05-29 2012-05-25 22.170 224,047 +5,629 0.01% 4,967,035
2012-05-28 2012-05-24 22.347 218,418 +56,293 0.01% 4,881,042
2012-05-25 2012-05-23 22.099 162,125 +5,630 0.01% 3,582,728
2012-05-24 2012-05-22 22.489 156,495 -97,951 0.01% 3,519,473
2012-05-23 2012-05-21 21.530 254,446 +64,175 0.02% 5,478,249
2012-05-22 2012-05-18 22.347 190,271 +177,886 0.01% 4,252,034
2012-05-21 2012-05-17 23.626 12,385 +2,252 0.00% 292,611
2012-05-18 2012-05-16 23.093 10,133 +1,126 0.00% 234,005
2012-05-17 2012-05-15 24.159 9,007 -1,126 0.00% 217,602
2012-05-15 2012-05-11 23.697 10,133 +1,126 0.00% 240,125
2012-05-14 2012-05-10 24.443 9,007 -3,378 0.00% 220,162
2012-05-11 2012-05-09 24.621 12,385 +3,378 0.00% 304,932
2012-05-09 2012-05-07 24.195 9,007 +2,252 0.00% 217,922
2012-05-08 2012-05-04 25.083 6,755 -2,252 0.00% 169,435
2012-05-07 2012-05-03 25.865 9,007 +1,126 0.00% 232,962
2012-05-04 2012-05-02 26.433 7,881 -1,126 0.00% 208,318
2012-05-03 2012-04-30 27.179 9,007 +5,629 0.00% 244,802
2012-05-02 2012-04-27 26.966 3,378 -3,377 0.00% 91,091
2012-04-30 2012-04-26 27.001 6,755 -1,126 0.00% 182,395
2012-04-27 2012-04-25 26.646 7,881 +2,252 0.00% 209,998
2012-04-26 2012-04-24 26.397 5,629 -3,378 0.00% 148,591
2012-04-25 2012-04-23 25.651 9,007 +4,504 0.00% 231,042
2012-04-24 2012-04-20 26.255 4,503 -1,126 0.00% 118,228
2012-04-23 2012-04-19 26.540 5,629 +1,126 0.00% 149,391
2012-04-20 2012-04-18 26.682 4,503 -5,630 0.00% 120,148
2012-04-19 2012-04-17 25.545 10,133 +3,378 0.00% 258,845
2012-04-18 2012-04-16 25.971 6,755 -2,252 0.00% 175,435
2012-04-17 2012-04-13 26.042 9,007 -4,503 0.00% 234,562
2012-04-16 2012-04-12 25.118 13,510 +1,125 0.00% 339,350
2012-04-11 2012-04-05 24.870 12,385 +1,126 0.00% 308,012
2012-04-10 2012-04-03 25.261 11,259 +4,504 0.00% 284,409
2012-04-03 2012-03-30 24.905 6,755 -1,126 0.00% 168,235
2012-04-02 2012-03-29 24.870 7,881 -5,629 0.00% 195,999
2012-03-30 2012-03-28 24.657 13,510 -11,259 0.00% 333,110
2012-03-29 2012-03-27 23.520 24,769 +10,133 0.00% 582,559
2012-03-28 2012-03-26 23.555 14,636 -2,252 0.00% 344,754
2012-03-27 2012-03-23 23.733 16,888 +4,503 0.00% 400,800
2012-03-23 2012-03-21 23.768 12,385 +1,126 0.00% 294,371
2012-03-22 2012-03-20 24.550 11,259 +5,630 0.00% 276,408
2012-03-19 2012-03-15 25.474 5,629 +2,251 0.00% 143,392
2012-03-16 2012-03-14 25.296 3,378 +2,252 0.00% 85,450
2012-03-15 2012-03-13 25.403 1,126 -3,377 0.00% 28,603
2012-03-14 2012-03-12 25.083 4,503 -1,126 0.00% 112,948
2012-03-13 2012-03-09 25.474 5,629 +2,251 0.00% 143,392
2012-03-12 2012-03-08 25.900 3,378 -2,251 0.00% 87,490
2012-03-09 2012-03-07 25.438 5,629 -1,126 0.00% 143,192
2012-03-08 2012-03-06 24.763 6,755 -1,126 0.00% 167,275
2012-03-06 2012-03-02 25.722 7,881 +3,378 0.00% 202,718
2012-03-05 2012-03-01 26.078 4,503 +1,125 0.00% 117,428
2012-02-28 2012-02-24 26.433 3,378 -4,503 0.00% 89,291
2012-02-27 2012-02-23 26.859 7,881 +5,629 0.00% 211,678
2012-02-24 2012-02-22 27.783 2,252 +1,126 0.00% 62,567
2012-02-22 2012-02-20 27.321 1,126 -3,377 0.00% 30,764
2012-02-21 2012-02-17 27.144 4,503 -4,504 0.00% 122,227
2012-02-20 2012-02-16 26.824 9,007 -76,559 0.00% 241,602
2012-02-17 2012-02-15 27.854 85,566 +84,440 0.01% 2,383,366
2012-02-13 2012-02-09 27.179 1,126 -1,126 0.00% 30,604
2012-02-10 2012-02-08 27.357 2,252 -3,377 0.00% 61,607
2012-02-09 2012-02-07 25.580 5,629 -1,126 0.00% 143,992
2012-02-08 2012-02-06 25.261 6,755 +1,126 0.00% 170,635
2012-02-07 2012-02-03 25.438 5,629 +1,126 0.00% 143,192
2012-02-02 2012-01-31 25.758 4,503 +2,251 0.00% 115,988
2012-02-01 2012-01-30 25.758 2,252 -3,377 0.00% 58,007
2012-01-31 2012-01-27 26.291 5,629 +1,126 0.00% 147,991
2012-01-30 2012-01-26 26.326 4,503 +1,125 0.00% 118,548
2012-01-27 2012-01-20 26.078 3,378 -1,125 0.00% 88,091
2012-01-26 2012-01-19 25.438 4,503 -2,252 0.00% 114,548
2012-01-19 2012-01-17 25.083 6,755 +1,126 0.00% 169,435
2012-01-18 2012-01-16 24.479 5,629 +2,251 0.00% 137,792
2012-01-17 2012-01-13 25.367 3,378 +1,126 0.00% 85,690
2012-01-16 2012-01-12 25.616 2,252 -12,384 0.00% 57,687
2012-01-13 2012-01-11 25.296 14,636 +10,133 0.00% 370,234
2012-01-12 2012-01-10 25.190 4,503 +1,125 0.00% 113,428
2012-01-11 2012-01-09 24.514 3,378 -3,377 0.00% 82,810
2012-01-10 2012-01-06 23.555 6,755 +3,377 0.00% 159,115
2012-01-09 2012-01-05 24.408 3,378 +1,126 0.00% 82,450
2012-01-06 2012-01-04 24.443 2,252 -30,398 0.00% 55,047
2012-01-05 2012-01-03 24.799 32,650 -10,133 0.00% 809,678
2012-01-04 2011-12-30 23.662 42,783 +34,902 0.00% 1,012,323
2011-12-30 2011-12-28 24.337 7,881 +5,629 0.00% 191,799
2011-12-29 2011-12-23 25.047 2,252 -5,629 0.00% 56,407
2011-12-28 2011-12-22 23.733 7,881 -5,629 0.00% 187,039
2011-12-23 2011-12-21 23.271 13,510 -1,126 0.00% 314,391
2011-12-22 2011-12-20 22.312 14,636 -13,511 0.00% 326,554
2011-12-21 2011-12-19 21.921 28,147 -10,132 0.00% 617,008
2011-12-20 2011-12-16 22.027 38,279 +5,629 0.00% 843,191
2011-12-16 2011-12-14 21.068 32,650 -1,126 0.00% 687,878
2011-12-15 2011-12-13 21.459 33,776 +16,888 0.00% 724,801
2011-12-14 2011-12-12 21.992 16,888 -4,503 0.00% 371,400
2011-12-13 2011-12-09 21.956 21,391 +5,629 0.00% 469,670
2011-12-12 2011-12-08 22.383 15,762 +4,503 0.00% 352,797
2011-12-09 2011-12-07 23.129 11,259 -3,377 0.00% 260,408
2011-12-08 2011-12-06 22.063 14,636 -9,007 0.00% 322,914
2011-12-07 2011-12-05 22.099 23,643 -1,126 0.00% 522,476
2011-12-06 2011-12-02 21.566 24,769 +4,503 0.00% 534,159
2011-12-05 2011-12-01 22.099 20,266 -11,258 0.00% 447,849
2011-12-02 2011-11-30 19.683 31,524 +5,629 0.00% 620,475
2011-12-01 2011-11-29 20.677 25,895 -11,259 0.00% 535,442
2011-11-30 2011-11-28 20.500 37,154 -6,755 0.00% 761,649
2011-11-29 2011-11-25 19.647 43,909 -58,545 0.00% 862,685
2011-11-28 2011-11-24 20.038 102,454 +49,538 0.01% 2,052,965
2011-11-24 2011-11-22 20.322 52,916 +5,630 0.00% 1,075,367
2011-11-22 2011-11-18 21.281 47,286 +14,636 0.00% 1,006,313
2011-11-18 2011-11-16 23.093 32,650 +6,755 0.00% 753,998
2011-11-17 2011-11-15 23.839 25,895 -5,629 0.00% 617,322
2011-11-16 2011-11-14 23.449 31,524 +3,377 0.00% 739,195
2011-11-15 2011-11-11 22.241 28,147 -1,126 0.00% 626,008
2011-11-11 2011-11-09 23.235 29,273 -16,887 0.00% 680,172
2011-11-10 2011-11-08 22.170 46,160 -3,378 0.00% 1,023,349
2011-11-09 2011-11-07 23.058 49,538 +16,888 0.00% 1,142,238
2011-11-08 2011-11-04 22.845 32,650 +3,377 0.00% 745,878
2011-11-07 2011-11-03 22.170 29,273 -2,251 0.00% 648,971
2011-11-04 2011-11-02 22.631 31,524 +9,007 0.00% 713,435
2011-11-01 2011-10-28 23.164 22,517 +9,007 0.00% 521,593
2011-10-31 2011-10-27 24.514 13,510 -2,252 0.00% 331,191
2011-10-28 2011-10-26 22.809 15,762 -2,252 0.00% 359,517
2011-10-27 2011-10-25 21.956 18,014 +2,252 0.00% 395,523
2011-10-26 2011-10-24 22.454 15,762 -5,629 0.00% 353,917
2011-10-25 2011-10-21 20.429 21,391 -3,378 0.00% 436,991
2011-10-24 2011-10-20 19.754 24,769 +9,007 0.00% 489,279
2011-10-19 2011-10-17 22.560 15,762 -5,629 0.00% 355,597
2011-10-18 2011-10-14 21.459 21,391 +5,629 0.00% 459,030
2011-10-17 2011-10-13 23.058 15,762 -5,629 0.00% 363,437
2011-10-13 2011-10-11 21.317 21,391 +5,629 0.00% 455,991
2011-10-12 2011-10-10 20.216 15,762 -3,378 0.00% 318,638
2011-10-11 2011-10-07 20.145 19,140 -2,251 0.00% 385,566
2011-10-10 2011-10-06 18.048 21,391 -3,378 0.00% 386,072
2011-10-07 2011-10-04 15.952 24,769 +5,629 0.00% 395,119
2011-09-28 2011-09-26 17.409 19,140 -3,377 0.00% 333,205
2011-09-26 2011-09-22 20.180 22,517 -3,378 0.00% 454,394
2011-09-23 2011-09-21 21.495 25,895 +6,755 0.00% 556,602
2011-09-22 2011-09-20 21.708 19,140 -9,007 0.00% 415,486
2011-09-21 2011-09-19 21.246 28,147 -4,503 0.00% 598,008
2011-09-16 2011-09-14 21.459 32,650 +5,629 0.00% 700,638
2011-09-15 2011-09-12 21.495 27,021 -6,755 0.00% 580,805
2011-09-14 2011-09-09 22.063 33,776 +5,629 0.00% 745,201
2011-09-12 2011-09-08 21.779 28,147 -11,258 0.00% 613,008
2011-09-09 2011-09-07 21.459 39,405 +5,629 0.00% 845,594
2011-09-08 2011-09-06 20.464 33,776 +7,881 0.00% 691,201
2011-09-07 2011-09-05 21.352 25,895 -1,126 0.00% 552,922
2011-09-06 2011-09-02 22.383 27,021 -1,126 0.00% 604,805
2011-09-05 2011-09-01 22.774 28,147 -3,377 0.00% 641,008
2011-09-02 2011-08-31 22.063 31,524 +5,629 0.00% 695,515
2011-09-01 2011-08-30 22.596 25,895 -5,629 0.00% 585,122
2011-08-31 2011-08-29 21.352 31,524 -13,511 0.00% 673,115
2011-08-30 2011-08-26 20.251 45,035 +7,881 0.00% 912,008
2011-08-26 2011-08-24 21.068 37,154 -30,398 0.00% 782,769
2011-08-25 2011-08-23 21.885 67,552 +36,028 0.00% 1,478,402
2011-08-24 2011-08-22 21.459 31,524 +3,377 0.00% 676,475
2011-08-23 2011-08-19 22.312 28,147 +2,252 0.00% 628,008
2011-08-22 2011-08-18 23.768 25,895 -1,126 0.00% 615,482
2011-08-19 2011-08-17 23.413 27,021 -7,881 0.00% 632,645
2011-08-17 2011-08-15 23.093 34,902 -2,252 0.00% 806,004
2011-08-16 2011-08-12 22.596 37,154 -158,747 0.00% 839,530
2011-08-15 2011-08-11 23.200 195,901 +168,880 0.01% 4,544,889
2011-08-12 2011-08-10 23.129 27,021 -7,881 0.00% 624,965
2011-08-11 2011-08-09 21.814 34,902 +3,378 0.00% 761,364
2011-08-09 2011-08-05 24.124 31,524 +10,133 0.00% 760,474
2011-08-08 2011-08-04 25.012 21,391 +5,629 0.00% 535,029
2011-08-05 2011-08-03 26.113 15,762 -2,252 0.00% 411,597
2011-08-04 2011-08-02 27.108 18,014 +3,378 0.00% 488,324
2011-08-03 2011-08-01 27.961 14,636 -14,637 0.00% 409,233
2011-08-01 2011-07-28 27.712 29,273 -3,377 0.00% 811,214
2011-07-29 2011-07-27 27.250 32,650 -14,636 0.00% 889,717
2011-07-28 2011-07-26 26.966 47,286 +14,636 0.00% 1,275,111
2011-07-27 2011-07-25 27.499 32,650 +18,014 0.00% 897,837
2011-07-26 2011-07-22 28.387 14,636 -2,252 0.00% 415,473
2011-07-25 2011-07-21 27.179 16,888 -5,629 0.00% 459,000
2011-07-22 2011-07-20 26.859 22,517 -11,259 0.00% 604,792
2011-07-21 2011-07-19 26.362 33,776 +15,762 0.00% 890,401
2011-07-20 2011-07-18 26.611 18,014 -2,252 0.00% 479,364
2011-07-19 2011-07-15 26.717 20,266 -1,125 0.00% 541,451
2011-07-18 2011-07-14 26.646 21,391 -7,882 0.00% 569,988
2011-07-14 2011-07-12 25.722 29,273 +5,630 0.00% 752,973
2011-07-13 2011-07-11 26.433 23,643 +2,252 0.00% 624,955
2011-07-12 2011-07-08 27.463 21,391 -1,126 0.00% 587,468
2011-07-11 2011-07-07 27.037 22,517 +2,251 0.00% 608,792
2011-07-06 2011-07-04 27.925 20,266 -4,503 0.00% 565,932
2011-07-05 2011-06-30 26.113 24,769 +1,126 0.00% 646,799
2011-07-04 2011-06-29 26.220 23,643 +1,126 0.00% 619,915
2011-06-30 2011-06-28 26.469 22,517 -1,126 0.00% 595,992
2011-06-29 2011-06-27 26.469 23,643 +5,629 0.00% 625,795
2011-06-28 2011-06-24 26.220 18,014 -7,881 0.00% 472,324
2011-06-27 2011-06-23 24.870 25,895 +1,126 0.00% 644,002
2011-06-24 2011-06-22 24.976 24,769 -7,881 0.00% 618,639
2011-06-22 2011-06-20 23.626 32,650 -5,629 0.00% 771,398
2011-06-21 2011-06-17 23.378 38,279 -2,252 0.00% 894,870
2011-06-20 2011-06-16 24.017 40,531 +2,252 0.00% 973,436
2011-06-17 2011-06-15 24.372 38,279 -2,252 0.00% 932,950
2011-06-16 2011-06-14 24.195 40,531 -2,252 0.00% 980,636
2011-06-15 2011-06-13 23.520 42,783 +3,378 0.00% 1,006,243
2011-06-14 2011-06-10 24.692 39,405 -1,126 0.00% 972,993
2011-06-13 2011-06-09 24.195 40,531 -1,126 0.00% 980,636
2011-06-10 2011-06-08 23.662 41,657 +1,126 0.00% 985,679
2011-06-09 2011-06-07 23.378 40,531 +3,377 0.00% 947,516
2011-06-08 2011-06-03 23.520 37,154 -5,629 0.00% 873,850
2011-06-07 2011-06-02 24.195 42,783 -3,377 0.00% 1,035,123
2011-06-03 2011-06-01 24.514 46,160 -9,007 0.00% 1,131,588
2011-06-02 2011-05-31 24.408 55,167 -2,252 0.00% 1,346,510
2011-05-31 2011-05-27 24.124 57,419 -24,769 0.00% 1,385,157
2011-05-30 2011-05-26 23.697 82,188 -5,630 0.01% 1,947,636
2011-05-27 2011-05-25 23.662 87,818 -14,636 0.01% 2,077,932
2011-05-26 2011-05-24 23.662 102,454 +9,007 0.01% 2,424,246
2011-05-25 2011-05-23 23.378 93,447 +1,126 0.01% 2,184,564
2011-05-24 2011-05-20 24.195 92,321 -3,378 0.01% 2,233,681
2011-05-23 2011-05-19 23.768 95,699 -21,391 0.01% 2,274,610
2011-05-20 2011-05-18 23.981 117,090 +10,133 0.01% 2,807,934
2011-05-19 2011-05-17 23.475 106,957 -12,658 0.01% 2,510,855
2011-05-18 2011-05-16 23.295 119,615 -8,860 0.01% 2,786,406
2011-05-17 2011-05-13 23.223 128,475 -47,624 0.01% 2,983,518
2011-05-13 2011-05-11 22.464 176,099 +7,752 0.01% 3,955,909
2011-05-12 2011-05-09 22.356 168,347 +19,936 0.01% 3,763,527
2011-05-11 2011-05-06 22.211 148,411 -7,753 0.01% 3,296,403
2011-05-09 2011-05-05 21.850 156,164 +2,215 0.01% 3,412,207
2011-05-06 2011-05-04 21.995 153,949 +7,753 0.01% 3,386,049
2011-05-05 2011-05-03 21.958 146,196 -6,645 0.01% 3,210,245
2011-05-04 2011-04-29 21.886 152,841 +6,645 0.01% 3,345,119
2011-05-03 2011-04-28 22.284 146,196 -3,322 0.01% 3,257,765
2011-04-29 2011-04-27 22.392 149,518 +6,645 0.01% 3,347,990
2011-04-28 2011-04-26 22.753 142,873 +9,968 0.01% 3,250,796
2011-04-27 2011-04-21 23.150 132,905 +31,011 0.01% 3,076,794
2011-04-26 2011-04-20 23.223 101,894 +24,366 0.01% 2,366,239
2011-04-21 2011-04-19 23.367 77,528 -5,538 0.00% 1,811,598
2011-04-20 2011-04-18 23.548 83,066 +9,968 0.01% 1,956,005
2011-04-19 2011-04-15 24.089 73,098 +4,430 0.00% 1,760,882
2011-04-18 2011-04-14 24.487 68,668 -1,107 0.00% 1,681,447
2011-04-15 2011-04-13 24.270 69,775 -8,861 0.00% 1,693,434
2011-04-14 2011-04-12 24.234 78,636 +3,323 0.00% 1,905,649
2011-04-13 2011-04-11 23.981 75,313 +5,538 0.00% 1,806,080
2011-04-12 2011-04-08 23.511 69,775 -24,366 0.00% 1,640,514
2011-04-11 2011-04-07 23.006 94,141 +7,753 0.01% 2,165,795
2011-04-08 2011-04-06 23.259 86,388 +9,967 0.01% 2,009,270
2011-04-07 2011-04-04 23.295 76,421 -7,752 0.00% 1,780,211
2011-04-06 2011-04-01 23.078 84,173 +16,613 0.01% 1,942,552
2011-04-04 2011-03-31 23.909 67,560 -59,808 0.00% 1,615,276
2011-04-01 2011-03-30 22.609 127,368 -12,183 0.01% 2,879,610
2011-03-31 2011-03-29 21.778 139,551 +15,506 0.01% 3,039,130
2011-03-30 2011-03-28 22.067 124,045 -2,215 0.01% 2,737,282
2011-03-29 2011-03-25 22.392 126,260 +25,474 0.01% 2,827,200
2011-03-28 2011-03-24 23.006 100,786 -2,216 0.01% 2,318,669
2011-03-25 2011-03-23 23.259 103,002 +22,151 0.01% 2,395,690
2011-03-24 2011-03-22 24.089 80,851 -5,537 0.01% 1,947,647
2011-03-23 2011-03-21 23.584 86,388 +6,645 0.01% 2,037,350
2011-03-22 2011-03-18 22.753 79,743 -37,657 0.01% 1,814,396
2011-03-21 2011-03-17 22.139 117,400 +27,689 0.01% 2,599,128
2011-03-18 2011-03-16 23.800 89,711 +1,107 0.01% 2,135,159
2011-03-17 2011-03-15 23.620 88,604 +16,614 0.01% 2,092,812
2011-03-16 2011-03-14 24.306 71,990 +12,183 0.00% 1,749,791
2011-03-15 2011-03-11 24.378 59,807 +8,860 0.00% 1,457,991
2011-03-14 2011-03-10 24.920 50,947 +12,183 0.00% 1,269,600
2011-03-11 2011-03-09 25.642 38,764 -19,936 0.00% 993,999
2011-03-10 2011-03-08 25.570 58,700 +13,291 0.00% 1,500,964
2011-03-09 2011-03-07 25.390 45,409 +9,968 0.00% 1,152,912
2011-03-08 2011-03-04 26.292 35,441 +3,322 0.00% 931,829
2011-03-07 2011-03-03 25.353 32,119 -26,581 0.00% 814,326
2011-03-04 2011-03-02 24.739 58,700 -2,215 0.00% 1,452,204
2011-03-02 2011-02-28 24.378 60,915 +7,753 0.00% 1,485,002
2011-03-01 2011-02-25 24.776 53,162 -5,538 0.00% 1,317,117
2011-02-28 2011-02-24 23.800 58,700 -1,107 0.00% 1,397,084
2011-02-25 2011-02-23 24.812 59,807 +18,828 0.00% 1,483,911
2011-02-24 2011-02-22 25.498 40,979 +3,323 0.00% 1,044,877
2011-02-23 2011-02-21 26.906 37,656 +1,107 0.00% 1,013,187
2011-02-22 2011-02-18 26.690 36,549 -6,645 0.00% 975,481
2011-02-21 2011-02-17 26.184 43,194 -25,474 0.00% 1,130,994
2011-02-18 2011-02-16 25.245 68,668 +11,076 0.00% 1,733,527
2011-02-17 2011-02-15 25.787 57,592 +2,215 0.00% 1,485,113
2011-02-16 2011-02-14 26.365 55,377 -9,968 0.00% 1,459,995
2011-02-15 2011-02-11 24.125 65,345 -14,398 0.00% 1,576,478
2011-02-14 2011-02-10 23.909 79,743 +5,538 0.01% 1,906,556
2011-02-11 2011-02-09 23.764 74,205 -8,861 0.00% 1,763,430
2011-02-10 2011-02-08 24.631 83,066 -15,505 0.01% 2,046,005
2011-02-09 2011-02-07 24.920 98,571 +1,107 0.01% 2,456,390
2011-02-08 2011-02-02 25.064 97,464 +11,076 0.01% 2,442,883
2011-02-07 2011-01-31 24.848 86,388 -8,861 0.01% 2,146,549
2011-02-01 2011-01-28 24.703 95,249 +18,828 0.01% 2,352,966
2011-01-31 2011-01-27 25.859 76,421 -831,765 0.00% 1,976,172
2011-01-28 2011-01-26 25.209 908,186 -5,538 0.06% 22,894,400
2011-01-27 2011-01-25 24.053 913,724 -50,947 0.06% 21,978,007
2011-01-26 2011-01-24 23.331 964,671 +9,968 0.06% 22,506,646
2011-01-25 2011-01-21 23.800 954,703 +8,861 0.06% 22,722,324
2011-01-24 2011-01-20 24.595 945,842 -37,657 0.06% 23,262,948
2011-01-21 2011-01-19 24.848 983,499 +3,323 0.06% 24,437,760
2011-01-20 2011-01-18 25.209 980,176 +48,732 0.06% 24,709,191
2011-01-19 2011-01-17 25.678 931,444 +8,860 0.06% 23,918,029
2011-01-18 2011-01-14 26.003 922,584 +1,107 0.06% 23,990,398
2011-01-17 2011-01-13 25.570 921,477 -12,183 0.06% 23,562,252
2011-01-14 2011-01-12 25.823 933,660 +11,076 0.06% 24,109,813
2011-01-12 2011-01-10 25.787 922,584 -5,538 0.06% 23,790,478
2011-01-11 2011-01-07 25.570 928,122 +14,398 0.06% 23,732,165
2011-01-10 2011-01-06 26.292 913,724 -27,688 0.06% 24,024,007
2011-01-07 2011-01-05 24.920 941,412 -47,625 0.06% 23,459,992
2011-01-06 2011-01-04 24.017 989,037 -14,398 0.06% 23,753,807
2011-01-05 2011-01-03 23.475 1,003,435 +9,968 0.06% 23,556,005
2011-01-04 2010-12-31 24.198 993,467 +2,215 0.06% 24,039,603
2011-01-03 2010-12-29 24.017 991,252 -8,860 0.06% 23,807,005
2010-12-30 2010-12-28 23.223 1,000,112 +13,290 0.06% 23,225,157
2010-12-29 2010-12-24 23.620 986,822 +33,227 0.06% 23,308,569
2010-12-28 2010-12-22 25.931 953,595 -2,215 0.06% 24,727,912
2010-12-23 2010-12-21 26.003 955,810 +1,107 0.06% 24,854,390
2010-12-22 2010-12-20 25.751 954,703 +6,645 0.06% 24,584,244
2010-12-21 2010-12-17 26.220 948,058 -2,215 0.06% 24,858,251
2010-12-20 2010-12-16 25.751 950,273 -13,290 0.06% 24,470,169
2010-12-17 2010-12-15 26.329 963,563 +17,721 0.06% 25,369,195
2010-12-16 2010-12-14 27.304 945,842 +5,537 0.06% 25,824,947
2010-12-15 2010-12-13 27.159 940,305 -18,828 0.06% 25,537,926
2010-12-14 2010-12-10 26.256 959,133 -23,258 0.06% 25,183,280
2010-12-13 2010-12-09 26.329 982,391 +26,581 0.06% 25,864,908
2010-12-10 2010-12-08 25.967 955,810 +12,183 0.06% 24,819,870
2010-12-09 2010-12-07 26.726 943,627 +18,828 0.06% 25,219,189
2010-12-08 2010-12-06 27.051 924,799 -1,108 0.06% 25,016,596
2010-12-07 2010-12-03 28.243 925,907 +42,087 0.06% 26,150,088
2010-12-06 2010-12-02 28.748 883,820 -52,055 0.06% 25,408,319
2010-12-03 2010-12-01 27.954 935,875 -14,398 0.06% 26,161,211
2010-12-02 2010-11-30 26.690 950,273 +8,861 0.06% 25,362,489
2010-12-01 2010-11-29 26.545 941,412 +7,752 0.06% 24,989,992
2010-11-30 2010-11-26 28.026 933,660 +32,119 0.06% 26,166,734
2010-11-29 2010-11-25 29.651 901,541 -44,301 0.06% 26,731,768
2010-11-26 2010-11-24 28.495 945,842 +9,967 0.06% 26,952,226
2010-11-25 2010-11-23 28.495 935,875 +24,366 0.06% 26,668,212
2010-11-24 2010-11-22 29.940 911,509 +11,076 0.06% 27,290,691
2010-11-23 2010-11-19 29.904 900,433 -11,076 0.06% 26,926,554
2010-11-22 2010-11-18 29.651 911,509 -48,732 0.06% 27,027,331
2010-11-19 2010-11-17 27.123 960,241 +4,431 0.06% 26,044,692
2010-11-18 2010-11-16 28.134 955,810 +29,903 0.06% 26,891,069
2010-11-17 2010-11-15 28.965 925,907 +13,291 0.06% 26,818,889
2010-11-16 2010-11-12 30.265 912,616 +17,721 0.06% 27,620,475
2010-11-15 2010-11-11 31.818 894,895 -7,753 0.06% 28,473,905
2010-11-12 2010-11-10 31.710 902,648 +21,043 0.06% 28,622,791
2010-11-11 2010-11-09 32.613 881,605 +2,215 0.06% 28,751,522
2010-11-09 2010-11-05 32.432 879,390 -6,645 0.06% 28,520,485
2010-11-08 2010-11-04 31.674 886,035 -13,291 0.06% 28,063,996
2010-11-05 2010-11-03 31.926 899,326 -2,215 0.06% 28,712,331
2010-11-03 2010-11-01 30.374 901,541 -5,537 0.06% 27,382,968
2010-11-02 2010-10-29 30.337 907,078 -156,164 0.06% 27,518,386
2010-11-01 2010-10-28 29.109 1,063,242 +149,518 0.07% 30,950,396
2010-10-29 2010-10-27 30.337 913,724 +27,689 0.06% 27,720,009
2010-10-28 2010-10-26 32.288 886,035 +3,323 0.06% 28,607,996
2010-10-27 2010-10-25 32.468 882,712 -114,078 0.06% 28,660,104
2010-10-25 2010-10-21 31.674 996,790 -22,150 0.06% 31,572,016
2010-10-22 2010-10-20 30.121 1,018,940 +13,290 0.06% 30,691,188
2010-10-21 2010-10-19 31.349 1,005,650 +5,538 0.06% 31,525,764
2010-10-20 2010-10-18 31.060 1,000,112 -6,645 0.06% 31,063,196
2010-10-19 2010-10-15 30.987 1,006,757 +24,366 0.06% 31,196,867
2010-10-18 2010-10-14 31.782 982,391 +2,215 0.06% 31,222,386
2010-10-15 2010-10-13 29.976 980,176 +3,322 0.06% 29,381,990
2010-10-14 2010-10-12 29.507 976,854 -3,322 0.06% 28,823,768
2010-10-13 2010-10-11 28.712 980,176 -31,012 0.06% 28,142,990
2010-10-12 2010-10-08 28.170 1,011,188 +1,108 0.06% 28,485,612
2010-10-11 2010-10-07 27.520 1,010,080 +17,721 0.06% 27,797,759
2010-10-08 2010-10-06 28.893 992,359 -7,753 0.06% 28,671,990
2010-10-07 2010-10-05 27.484 1,000,112 +19,936 0.06% 27,487,316
2010-10-06 2010-10-04 29.398 980,176 -2,215 0.06% 28,815,590
2010-10-05 2010-09-30 28.676 982,391 +2,215 0.06% 28,171,107
2010-10-04 2010-09-29 28.026 980,176 -17,721 0.06% 27,470,390
2010-09-30 2010-09-28 26.040 997,897 -19,936 0.06% 25,984,839
2010-09-29 2010-09-27 26.184 1,017,833 +18,828 0.06% 26,651,004
2010-09-28 2010-09-24 25.823 999,005 +447,448 0.06% 25,797,210
2010-09-27 2010-09-22 26.003 551,557 +379,888 0.03% 14,342,404
2010-09-24 2010-09-21 26.076 171,669 +124,045 0.01% 4,476,392
2010-09-22 2010-09-20 26.365 47,624 -6,646 0.00% 1,255,590
2010-09-21 2010-09-17 25.028 54,270 -4,430 0.00% 1,358,289
2010-09-20 2010-09-16 24.414 58,700 +6,645 0.00% 1,433,124
2010-09-17 2010-09-15 24.667 52,055 +4,431 0.00% 1,284,051
2010-09-16 2010-09-14 24.848 47,624 +1,107 0.00% 1,183,350
2010-09-15 2010-09-13 24.848 46,517 -7,753 0.00% 1,155,844
2010-09-14 2010-09-10 24.125 54,270 +1,108 0.00% 1,309,288
2010-09-13 2010-09-09 24.378 53,162 +5,538 0.00% 1,295,997
2010-09-10 2010-09-08 24.739 47,624 +5,537 0.00% 1,178,190
2010-09-09 2010-09-07 24.162 42,087 +1,108 0.00% 1,016,888
2010-09-08 2010-09-06 25.245 40,979 -17,721 0.00% 1,034,517
2010-09-07 2010-09-03 23.764 58,700 +17,721 0.00% 1,394,964
2010-09-06 2010-09-02 22.934 40,979 -5,538 0.00% 939,797
2010-09-03 2010-09-01 22.464 46,517 -5,538 0.00% 1,044,964
2010-09-02 2010-08-31 21.814 52,055 +4,431 0.00% 1,135,530
2010-09-01 2010-08-30 21.633 47,624 -22,151 0.00% 1,030,272
2010-08-31 2010-08-27 20.550 69,775 -2,215 0.00% 1,433,875
2010-08-30 2010-08-26 20.261 71,990 -17,721 0.00% 1,458,593
2010-08-27 2010-08-25 19.647 89,711 +5,538 0.01% 1,762,559
2010-08-25 2010-08-23 20.225 84,173 +5,537 0.01% 1,702,393
2010-08-23 2010-08-19 20.658 78,636 -16,613 0.00% 1,624,488
2010-08-20 2010-08-18 20.622 95,249 -15,505 0.01% 1,964,245
2010-08-19 2010-08-17 19.466 110,754 -4,431 0.01% 2,155,992
2010-08-18 2010-08-16 19.033 115,185 -3,322 0.01% 2,192,328
2010-08-17 2010-08-13 18.564 118,507 -4,430 0.01% 2,199,916
2010-08-16 2010-08-12 18.166 122,937 +18,828 0.01% 2,233,313
2010-08-12 2010-08-10 18.780 104,109 -12,183 0.01% 1,955,198
2010-08-11 2010-08-09 19.466 116,292 +3,323 0.01% 2,263,798
2010-08-10 2010-08-06 19.503 112,969 +1,107 0.01% 2,203,191
2010-08-09 2010-08-05 19.972 111,862 +5,538 0.01% 2,234,121
2010-08-06 2010-08-04 20.225 106,324 +28,796 0.01% 2,150,396
2010-08-05 2010-08-03 20.731 77,528 -4,430 0.00% 1,607,198
2010-08-04 2010-08-02 20.261 81,958 +4,430 0.01% 1,660,555
2010-08-03 2010-07-30 19.575 77,528 -1,108 0.00% 1,517,599
2010-08-02 2010-07-29 19.539 78,636 -5,537 0.00% 1,536,447
2010-07-30 2010-07-28 18.997 84,173 -1,108 0.01% 1,599,034
2010-07-29 2010-07-27 19.141 85,281 -218,186 0.01% 1,632,402
2010-07-28 2010-07-26 18.744 303,467 +182,745 0.02% 5,688,239
2010-07-27 2010-07-23 18.166 120,722 -1,108 0.01% 2,193,075
2010-07-26 2010-07-22 17.986 121,830 -1,107 0.01% 2,191,203
2010-07-23 2010-07-21 18.202 122,937 +1,107 0.01% 2,237,753
2010-07-22 2010-07-20 18.166 121,830 -5,538 0.01% 2,213,203
2010-07-21 2010-07-19 17.263 127,368 +5,538 0.01% 2,198,808
2010-07-14 2010-07-12 18.275 121,830 +1,108 0.01% 2,226,403
2010-07-13 2010-07-09 17.914 120,722 -31,012 0.01% 2,162,555
2010-07-12 2010-07-08 17.607 151,734 -9,967 0.01% 2,671,509
2010-07-09 2010-07-07 17.227 161,701 -4,431 0.01% 2,785,673
2010-07-08 2010-07-06 16.704 166,132 -8,860 0.01% 2,775,007
2010-07-07 2010-07-05 16.035 174,992 -2,215 0.01% 2,806,081
2010-07-06 2010-07-02 16.072 177,207 +15,506 0.01% 2,848,000
2010-07-05 2010-06-30 16.577 161,701 +31,011 0.01% 2,680,553
2010-07-02 2010-06-29 16.920 130,690 -16,613 0.01% 2,211,317
2010-06-30 2010-06-28 18.094 147,303 -11,076 0.01% 2,665,314
2010-06-29 2010-06-25 17.932 158,379 +49,840 0.01% 2,839,984
2010-06-22 2010-06-18 16.487 108,539 -7,753 0.01% 1,789,475
2010-06-21 2010-06-17 16.577 116,292 +5,538 0.01% 1,927,798
2010-06-18 2010-06-15 15.837 110,754 -6,646 0.01% 1,753,994
2010-06-17 2010-06-14 15.638 117,400 -50,947 0.01% 1,835,925
2010-06-15 2010-06-11 14.645 168,347 -34,334 0.01% 2,465,445
2010-06-14 2010-06-10 13.959 202,681 +48,732 0.01% 2,829,187
2010-06-11 2010-06-09 14.645 153,949 -3,322 0.01% 2,254,586
2010-06-10 2010-06-08 15.024 157,271 -46,517 0.01% 2,362,876
2010-06-09 2010-06-07 15.133 203,788 +81,958 0.01% 3,083,839
2010-06-08 2010-06-04 16.126 121,830 +11,076 0.01% 1,964,603
2010-06-07 2010-06-03 16.649 110,754 -14,398 0.01% 1,843,994
2010-06-04 2010-06-02 15.783 125,152 -27,689 0.01% 1,975,233
2010-06-03 2010-06-01 16.072 152,841 +53,162 0.01% 2,456,399
2010-06-02 2010-05-31 17.101 99,679 -27,689 0.01% 1,704,601
2010-06-01 2010-05-28 16.415 127,368 +33,227 0.01% 2,090,707
2010-05-31 2010-05-27 16.993 94,141 -176,100 0.01% 1,599,696
2010-05-27 2010-05-25 15.313 270,241 +88,604 0.02% 4,138,244
2010-05-26 2010-05-24 16.198 181,637 -19,936 0.01% 2,942,157
2010-05-25 2010-05-20 15.620 201,573 +89,711 0.01% 3,148,600
2010-05-24 2010-05-19 16.198 111,862 +23,258 0.01% 1,811,941
2010-05-20 2010-05-18 16.884 88,604 -5,537 0.01% 1,496,008
2010-05-19 2010-05-17 16.830 94,141 -5,538 0.01% 1,584,396
2010-05-18 2010-05-14 18.227 99,679 +11,075 0.01% 1,816,875
2010-05-17 2010-05-13 18.975 88,604 -29,781 0.01% 1,681,290
2010-05-14 2010-05-12 17.954 118,385 +13,154 0.01% 2,125,435
2010-05-13 2010-05-11 18.537 105,231 +17,538 0.01% 1,950,713
2010-05-12 2010-05-10 19.121 87,693 -131,539 0.01% 1,676,804
2010-05-11 2010-05-07 18.246 219,232 +93,174 0.01% 3,999,999
2010-05-10 2010-05-06 18.428 126,058 +20,827 0.01% 2,322,992
2010-05-07 2010-05-05 18.720 105,231 +10,961 0.01% 1,969,913
2010-05-06 2010-05-04 19.340 94,270 +8,770 0.01% 1,823,204
2010-05-05 2010-05-03 20.034 85,500 +5,480 0.01% 1,712,870
2010-05-04 2010-04-30 20.617 80,020 -10,961 0.01% 1,649,806
2010-05-03 2010-04-29 19.997 90,981 +2,192 0.01% 1,819,354
2010-04-30 2010-04-28 20.107 88,789 +10,962 0.01% 1,785,241
2010-04-29 2010-04-27 19.778 77,827 +4,384 0.00% 1,539,273
2010-04-27 2010-04-23 20.325 73,443 +23,020 0.00% 1,492,765
2010-04-26 2010-04-22 21.457 50,423 +9,865 0.00% 1,081,912
2010-04-23 2010-04-21 22.333 40,558 +8,769 0.00% 905,762
2010-04-22 2010-04-20 22.624 31,789 -14,250 0.00% 719,208
2010-04-21 2010-04-19 22.150 46,039 +7,673 0.00% 1,019,766
2010-04-20 2010-04-16 22.369 38,366 -2,192 0.00% 858,209
2010-04-19 2010-04-15 22.478 40,558 +8,769 0.00% 911,682
2010-04-16 2010-04-14 22.989 31,789 +3,289 0.00% 730,808
2010-04-15 2010-04-13 23.792 28,500 +3,288 0.00% 678,076
2010-04-14 2010-04-12 24.996 25,212 -3,288 0.00% 630,208
2010-04-13 2010-04-09 24.996 28,500 -7,673 0.00% 712,396
2010-04-12 2010-04-08 24.376 36,173 +1,096 0.00% 881,753
2010-04-09 2010-04-07 25.215 35,077 +9,865 0.00% 884,477
2010-04-08 2010-04-01 24.376 25,212 -31,788 0.00% 614,568
2010-04-07 2010-03-31 23.026 57,000 +28,500 0.00% 1,312,472
2010-03-30 2010-03-26 23.281 28,500 -5,481 0.00% 663,516
2010-03-29 2010-03-25 22.588 33,981 -2,192 0.00% 767,561
2010-03-26 2010-03-24 22.916 36,173 -5,481 0.00% 828,953
2010-03-25 2010-03-23 22.989 41,654 +10,962 0.00% 957,598
2010-03-24 2010-03-22 23.865 30,692 -4,385 0.00% 732,468
2010-03-23 2010-03-19 24.340 35,077 +2,192 0.00% 853,757
2010-03-22 2010-03-18 23.683 32,885 -1,096 0.00% 778,805
2010-03-19 2010-03-17 22.150 33,981 -1,096 0.00% 752,681
2010-03-18 2010-03-16 21.311 35,077 -1,096 0.00% 747,517
2010-03-16 2010-03-12 21.128 36,173 +1,096 0.00% 764,274
2010-03-15 2010-03-11 21.676 35,077 +1,096 0.00% 760,317
2010-03-09 2010-03-05 21.457 33,981 -10,962 0.00% 729,121
2010-03-08 2010-03-04 20.727 44,943 +10,962 0.00% 931,529
2010-03-04 2010-03-02 21.530 33,981 -1,096 0.00% 731,601
2010-03-03 2010-03-01 20.873 35,077 -13,154 0.00% 732,157
2010-03-02 2010-02-26 20.544 48,231 +8,769 0.00% 990,879
2010-03-01 2010-02-25 19.559 39,462 -3,288 0.00% 771,845
2010-02-26 2010-02-24 19.851 42,750 +5,481 0.00% 848,635
2010-02-25 2010-02-23 20.362 37,269 -3,289 0.00% 758,871
2010-02-24 2010-02-22 19.742 40,558 +3,289 0.00% 800,681
2010-02-19 2010-02-17 20.544 37,269 -2,193 0.00% 765,671
2010-02-18 2010-02-12 20.216 39,462 -3,288 0.00% 797,765
2010-02-17 2010-02-11 19.778 42,750 +5,481 0.00% 845,515
2010-02-12 2010-02-10 19.377 37,269 -3,289 0.00% 722,151
2010-02-11 2010-02-09 18.282 40,558 +1,096 0.00% 741,481
2010-02-10 2010-02-08 18.355 39,462 +2,193 0.00% 724,324
2010-02-08 2010-02-04 19.559 37,269 -1,097 0.00% 728,951
2010-02-05 2010-02-03 19.450 38,366 +1,097 0.00% 746,208
2010-01-29 2010-01-27 18.464 37,269 -5,481 0.00% 688,152
2010-01-28 2010-01-26 17.844 42,750 +5,481 0.00% 762,836
2010-01-27 2010-01-25 18.939 37,269 -9,866 0.00% 705,832
2010-01-26 2010-01-22 18.793 47,135 +4,385 0.00% 885,802
2010-01-22 2010-01-20 20.070 42,750 +5,481 0.00% 857,995
2010-01-21 2010-01-19 20.398 37,269 -10,962 0.00% 760,231
2010-01-20 2010-01-18 19.742 48,231 -10,962 0.00% 952,159
2010-01-19 2010-01-15 19.121 59,193 +5,481 0.00% 1,131,847
2010-01-18 2010-01-14 19.486 53,712 +3,289 0.00% 1,046,643
2010-01-15 2010-01-13 19.997 50,423 +2,192 0.00% 1,008,313
2010-01-14 2010-01-12 20.946 48,231 +17,539 0.00% 1,010,239
2010-01-13 2010-01-11 21.238 30,692 +2,192 0.00% 651,830
2010-01-12 2010-01-08 21.712 28,500 -41,654 0.00% 618,796
2010-01-11 2010-01-07 21.274 70,154 +10,961 0.00% 1,492,475
2010-01-07 2010-01-05 22.515 59,193 -28,500 0.00% 1,332,728
2010-01-06 2010-01-04 21.822 87,693 -2,192 0.01% 1,913,604
2010-01-05 2009-12-31 20.398 89,885 +2,192 0.01% 1,833,517
2010-01-04 2009-12-29 20.435 87,693 -10,961 0.01% 1,792,004
2009-12-30 2009-12-28 20.180 98,654 +10,961 0.01% 1,990,792
2009-12-29 2009-12-24 20.435 87,693 -5,481 0.01% 1,792,004
2009-12-28 2009-12-22 19.559 93,174 -3,288 0.01% 1,822,408
2009-12-22 2009-12-18 19.377 96,462 +4,385 0.01% 1,869,118
2009-12-21 2009-12-17 19.961 92,077 -3,289 0.01% 1,837,911
2009-12-18 2009-12-16 20.253 95,366 +2,192 0.01% 1,931,401
2009-12-17 2009-12-15 20.836 93,174 -23,019 0.01% 1,941,408
2009-12-16 2009-12-14 20.289 116,193 +16,442 0.01% 2,357,441
2009-12-15 2009-12-11 19.632 99,751 -4,384 0.01% 1,958,328
2009-12-14 2009-12-10 19.997 104,135 +44,942 0.01% 2,082,396
2009-12-11 2009-12-09 21.274 59,193 -5,480 0.00% 1,259,287
2009-12-10 2009-12-08 22.333 64,673 +10,961 0.00% 1,444,310
2009-12-09 2009-12-07 21.639 53,712 +16,443 0.00% 1,162,283
2009-12-08 2009-12-04 21.822 37,269 +1,096 0.00% 813,270
2009-12-07 2009-12-03 22.041 36,173 +13,154 0.00% 797,274
2009-12-03 2009-12-01 22.369 23,019 -14,250 0.00% 514,912
2009-12-02 2009-11-30 21.712 37,269 -5,481 0.00% 809,190
2009-12-01 2009-11-27 20.034 42,750 +9,865 0.00% 856,435
2009-11-30 2009-11-26 19.961 32,885 -3,288 0.00% 656,404
2009-11-27 2009-11-25 20.727 36,173 -1,096 0.00% 749,754
2009-11-26 2009-11-24 21.055 37,269 -8,770 0.00% 784,711
2009-11-24 2009-11-20 22.260 46,039 +23,020 0.00% 1,024,806
2009-11-20 2009-11-18 23.135 23,019 +2,192 0.00% 532,552
2009-11-19 2009-11-17 22.515 20,827 -4,385 0.00% 468,919
2009-11-18 2009-11-16 21.895 25,212 -32,884 0.00% 552,007
2009-11-17 2009-11-13 21.384 58,096 -19,731 0.00% 1,242,310
2009-11-16 2009-11-12 21.785 77,827 +37,269 0.00% 1,695,472
2009-11-13 2009-11-11 21.968 40,558 +5,481 0.00% 890,962
2009-11-10 2009-11-06 19.851 35,077 -25,212 0.00% 696,318
2009-11-09 2009-11-05 19.085 60,289 +25,212 0.00% 1,150,604
2009-11-06 2009-11-04 19.194 35,077 -10,962 0.00% 673,278
2009-11-04 2009-11-02 17.278 46,039 +5,481 0.00% 795,485
2009-11-03 2009-10-30 17.169 40,558 -20,827 0.00% 696,341
2009-11-02 2009-10-29 16.330 61,385 +20,827 0.00% 1,002,401
2009-10-30 2009-10-28 16.859 40,558 +3,289 0.00% 683,761
2009-10-29 2009-10-27 17.607 37,269 +10,961 0.00% 656,192
2009-10-28 2009-10-23 18.136 26,308 -63,577 0.00% 477,123
2009-10-27 2009-10-22 17.023 89,885 -2,192 0.01% 1,530,118
2009-10-23 2009-10-21 16.804 92,077 +63,577 0.01% 1,547,272
2009-10-22 2009-10-20 17.297 28,500 +2,192 0.00% 492,957
2009-10-19 2009-10-15 17.771 26,308 -10,961 0.00% 467,523
2009-10-16 2009-10-14 16.895 37,269 -5,481 0.00% 629,672
2009-10-13 2009-10-09 16.202 42,750 -10,962 0.00% 692,636
2009-10-09 2009-10-07 15.728 53,712 -12,058 0.00% 844,762
2009-10-08 2009-10-06 15.126 65,770 -5,480 0.00% 994,806
2009-10-06 2009-10-02 14.450 71,250 +5,480 0.00% 1,029,594
2009-10-05 2009-09-30 15.034 65,770 -3,288 0.00% 988,806
2009-10-02 2009-09-29 14.961 69,058 -3,289 0.00% 1,033,199
2009-09-30 2009-09-28 14.505 72,347 -3,288 0.00% 1,049,406
2009-09-28 2009-09-24 14.870 75,635 +1,096 0.00% 1,124,699
2009-09-25 2009-09-23 14.761 74,539 -24,115 0.00% 1,100,242
2009-09-24 2009-09-22 14.870 98,654 -1,097 0.01% 1,466,994
2009-09-23 2009-09-21 14.980 99,751 +28,501 0.01% 1,494,226
2009-09-22 2009-09-18 15.344 71,250 -5,481 0.00% 1,093,294
2009-09-21 2009-09-17 15.180 76,731 -1,096 0.00% 1,164,797
2009-09-18 2009-09-16 14.980 77,827 +4,384 0.00% 1,165,814
2009-09-16 2009-09-14 14.797 73,443 +10,962 0.00% 1,086,744
2009-09-15 2009-09-11 15.253 62,481 -61,385 0.00% 953,038
2009-09-14 2009-09-10 15.417 123,866 +59,193 0.01% 1,909,699
2009-09-11 2009-09-09 15.673 64,673 -8,770 0.00% 1,013,613
2009-09-10 2009-09-08 15.344 73,443 +7,673 0.00% 1,126,944
2009-09-09 2009-09-07 15.253 65,770 -13,154 0.00% 1,003,206
2009-09-08 2009-09-04 14.961 78,924 -5,480 0.01% 1,180,807
2009-09-07 2009-09-03 14.834 84,404 +1,096 0.01% 1,252,015
2009-09-04 2009-09-02 14.724 83,308 +12,058 0.01% 1,226,637
2009-09-03 2009-09-01 15.162 71,250 -55,905 0.00% 1,080,294
2009-09-02 2009-08-31 14.633 127,155 -16,442 0.01% 1,860,646
2009-09-01 2009-08-28 14.432 143,597 +3,289 0.01% 2,072,420
2009-08-31 2009-08-27 14.797 140,308 +5,480 0.01% 2,076,153
2009-08-28 2009-08-26 15.217 134,828 +21,924 0.01% 2,051,645
2009-08-27 2009-08-25 15.691 112,904 +18,634 0.01% 1,771,592
2009-08-26 2009-08-24 16.549 94,270 +3,289 0.01% 1,560,044
2009-08-25 2009-08-21 15.490 90,981 -30,693 0.01% 1,409,335
2009-08-24 2009-08-20 15.217 121,674 -84,404 0.01% 1,851,483
2009-08-21 2009-08-19 14.706 206,078 +104,135 0.01% 3,030,558
2009-08-20 2009-08-18 15.235 101,943 +5,481 0.01% 1,553,102
2009-08-18 2009-08-14 15.582 96,462 -19,731 0.01% 1,503,039
2009-08-17 2009-08-13 15.436 116,193 +80,020 0.01% 1,793,520
2009-08-14 2009-08-12 15.308 36,173 +10,961 0.00% 553,736
2009-08-13 2009-08-11 16.202 25,212 -14,250 0.00% 408,485
2009-08-12 2009-08-10 14.505 39,462 -8,769 0.00% 572,403
2009-08-11 2009-08-07 13.848 48,231 +8,769 0.00% 667,919
2009-08-10 2009-08-06 14.487 39,462 +8,770 0.00% 571,683
2009-08-07 2009-08-05 14.943 30,692 +5,480 0.00% 458,633
2009-08-06 2009-08-04 16.020 25,212 +5,481 0.00% 403,885
2009-07-31 2009-07-29 14.925 19,731 -4,385 0.00% 294,482
2009-07-30 2009-07-28 15.782 24,116 +3,289 0.00% 380,608
2009-07-29 2009-07-27 15.107 20,827 -7,673 0.00% 314,639
2009-07-28 2009-07-24 15.034 28,500 +7,673 0.00% 428,478
2009-07-27 2009-07-23 14.943 20,827 -13,154 0.00% 311,219
2009-07-24 2009-07-22 14.870 33,981 +15,346 0.00% 505,301
2009-07-22 2009-07-20 16.038 18,635 -6,577 0.00% 298,864
2009-07-21 2009-07-17 14.815 25,212 -2,192 0.00% 373,525
2009-07-20 2009-07-16 14.067 27,404 +8,769 0.00% 385,500
2009-07-17 2009-07-15 14.159 18,635 -5,481 0.00% 263,844
2009-07-16 2009-07-14 13.483 24,116 -2,192 0.00% 325,166
2009-07-13 2009-07-09 13.319 26,308 -25,212 0.00% 350,402
2009-07-10 2009-07-08 12.224 51,520 -10,961 0.00% 629,806
2009-07-08 2009-07-06 11.622 62,481 +13,154 0.00% 726,179
2009-07-03 2009-06-30 11.933 49,327 -16,443 0.00% 588,598
2009-07-02 2009-06-29 12.279 65,770 -3,288 0.00% 807,605
2009-06-30 2009-06-26 11.933 69,058 -27,404 0.00% 824,039
2009-06-29 2009-06-25 11.513 96,462 -17,539 0.01% 1,110,559
2009-06-26 2009-06-24 11.312 114,001 +3,289 0.01% 1,289,604
2009-06-25 2009-06-23 10.984 110,712 +36,173 0.01% 1,216,038
2009-06-24 2009-06-22 11.768 74,539 +5,481 0.00% 877,201
2009-06-23 2009-06-19 12.243 69,058 +1,096 0.00% 845,459
2009-06-22 2009-06-18 11.513 67,962 +2,192 0.00% 782,441
2009-06-19 2009-06-17 11.987 65,770 -1,096 0.00% 788,405
2009-06-18 2009-06-16 10.801 66,866 +17,539 0.00% 722,242
2009-06-17 2009-06-15 11.549 49,327 -2,193 0.00% 569,698
2009-06-16 2009-06-12 12.115 51,520 +10,962 0.00% 624,166
2009-06-15 2009-06-11 12.425 40,558 +8,769 0.00% 503,941
2009-06-12 2009-06-10 12.772 31,789 +7,673 0.00% 406,005
2009-06-11 2009-06-09 12.297 24,116 -27,404 0.00% 296,566
2009-06-10 2009-06-08 12.900 51,520 +18,635 0.00% 664,586
2009-06-09 2009-06-05 12.681 32,885 -10,961 0.00% 417,002
2009-06-08 2009-06-04 13.137 43,846 +16,442 0.00% 575,995
2009-06-05 2009-06-03 13.702 27,404 +7,673 0.00% 375,500
2009-06-04 2009-06-02 13.392 19,731 +3,289 0.00% 264,242
2009-06-03 2009-06-01 13.629 16,442 +7,673 0.00% 224,095
2009-06-02 2009-05-29 13.575 8,769 +6,577 0.00% 119,036
2009-06-01 2009-05-27 13.721 2,192 -31,789 0.00% 30,076
2009-05-29 2009-05-26 12.553 33,981 +9,865 0.00% 426,560
2009-05-27 2009-05-25 12.498 24,116 +10,962 0.00% 301,406
2009-05-25 2009-05-21 13.046 13,154 +13,154 0.00% 171,601
2009-05-21 2009-05-19 11.933 0 -2,192
2009-05-20 2009-05-18 11.184 2,192 +2,192 0.00% 24,516
2009-05-19 2009-05-15 11.440 0 -7,673
2009-05-18 2009-05-14 11.406 7,673 +7,673 0.00% 87,519
2009-05-12 2009-05-08 11.130 0 -5,436
2009-05-06 2009-05-04 10.836 5,436 -3,261 0.00% 58,903
2009-05-05 2009-04-30 10.744 8,697 +5,436 0.00% 93,438
2009-05-04 2009-04-29 10.081 3,261 +3,261 0.00% 32,876
2009-04-29 2009-04-27 9.695 0 -7,610
2009-04-28 2009-04-24 9.879 7,610 -10,871 0.00% 75,180
2009-04-27 2009-04-23 9.658 18,481 -46,748 0.00% 178,496
2009-04-24 2009-04-22 9.051 65,229 -5,435 0.00% 590,404
2009-04-23 2009-04-21 9.217 70,664 +32,614 0.00% 651,297
2009-04-21 2009-04-17 9.290 38,050 -27,179 0.00% 353,500
2009-04-20 2009-04-16 9.695 65,229 +27,179 0.00% 632,404
2009-04-17 2009-04-15 9.511 38,050 +2,174 0.00% 361,900
2009-04-08 2009-04-06 8.812 35,876 -23,917 0.00% 316,142
2009-04-03 2009-04-01 7.929 59,793 -27,178 0.00% 474,101
2009-03-25 2009-03-23 7.175 86,971 -5,436 0.01% 623,997
2009-03-24 2009-03-20 6.365 92,407 -27,179 0.01% 588,199
2009-03-19 2009-03-17 6.439 119,586 -10,871 0.01% 770,001
2009-03-18 2009-03-16 6.678 130,457 -5,436 0.01% 871,199
2009-03-12 2009-03-10 5.758 135,893 -28,266 0.01% 782,500
2009-03-11 2009-03-09 5.703 164,159 +27,179 0.01% 936,202
2009-01-21 2009-01-19 4.857 136,980 -5,436 0.01% 665,280
2009-01-07 2009-01-05 5.427 142,416 +5,436 0.01% 772,901
2008-12-16 2008-12-12 3.753 136,980 -3,261 0.01% 514,080
2008-12-15 2008-12-11 4.158 140,241 +3,261 0.01% 583,078
2008-12-10 2008-12-08 3.679 136,980 -5,436 0.01% 504,000
2008-11-04 2008-10-31 3.863 142,416 +5,436 0.01% 550,201
2008-10-22 2008-10-20 4.415 136,980 -53,270 0.01% 604,800
2008-10-20 2008-10-16 3.900 190,250 +5,436 0.01% 742,000
2008-10-10 2008-10-08 4.047 184,814 +27,178 0.01% 747,999
2008-10-03 2008-09-30 5.114 157,636 +26,092 0.01% 806,201
2008-09-26 2008-09-24 5.519 131,544 -5,436 0.01% 725,998
2008-09-24 2008-09-22 5.593 136,980 -21,743 0.01% 766,080
2008-09-22 2008-09-18 4.930 158,723 +5,436 0.01% 782,560
2008-09-12 2008-09-10 5.537 153,287 +21,743 0.01% 848,819
2008-09-01 2008-08-28 5.795 131,544 -22,830 0.01% 762,298
2008-08-28 2008-08-26 5.519 154,374 +6,523 0.01% 851,998
2008-08-20 2008-08-18 5.740 147,851 +16,307 0.01% 848,637
2008-08-13 2008-08-11 5.961 131,544 -10,872 0.01% 784,078
2008-08-04 2008-07-31 6.273 142,416 -10,871 0.01% 893,421
2008-07-24 2008-07-22 6.347 153,287 +10,871 0.01% 972,899
2008-07-02 2008-06-27 5.298 142,416 -10,871 0.01% 754,561
2008-06-23 2008-06-19 5.703 153,287 +10,871 0.01% 874,199
2008-06-17 2008-06-13 6.218 142,416 -5,435 0.01% 885,561
2008-06-11 2008-06-06 6.825 147,851 +5,435 0.01% 1,009,117
2008-06-05 2008-06-03 6.568 142,416 -22,830 0.01% 935,341
2008-05-28 2008-05-26 6.678 165,246 +27,179 0.01% 1,103,521
2008-05-26 2008-05-22 6.899 138,067 +10,871 0.01% 952,499
2008-05-23 2008-05-21 6.917 127,196 +6,523 0.01% 879,842
2008-05-22 2008-05-20 6.844 120,673 +6,523 0.01% 825,841
2008-05-19 2008-05-15 7.417 114,150 -186,369 0.01% 846,594
2008-05-08 2008-05-06 8.274 300,519 +53,664 0.02% 2,486,400
2008-05-07 2008-05-05 8.125 246,855 -7,513 0.02% 2,005,601
2008-05-05 2008-04-30 7.864 254,368 +7,513 0.02% 2,000,281
2008-04-24 2008-04-22 7.920 246,855 -8,586 0.02% 1,955,001
2008-04-23 2008-04-21 7.920 255,441 -10,733 0.02% 2,022,999
2008-04-22 2008-04-18 7.286 266,174 -39,711 0.02% 1,939,360
2008-04-21 2008-04-17 7.640 305,885 +105,181 0.02% 2,336,997
2008-04-18 2008-04-16 7.528 200,704 -10,733 0.01% 1,510,962
2008-04-16 2008-04-14 7.398 211,437 -5,366 0.01% 1,564,183
2008-04-15 2008-04-11 7.677 216,803 +53,664 0.01% 1,664,480
2008-04-08 2008-04-03 7.398 163,139 -6,440 0.01% 1,206,881
2008-04-07 2008-04-02 6.634 169,579 +8,587 0.01% 1,124,963
2008-04-03 2008-04-01 6.503 160,992 +1,073 0.01% 1,046,998
2008-03-25 2008-03-19 7.193 159,919 +10,733 0.01% 1,150,280
2008-03-19 2008-03-17 6.783 149,186 +3,220 0.01% 1,011,918
2008-03-11 2008-03-07 8.031 145,966 -211,437 0.01% 1,172,317
2008-03-10 2008-03-06 8.311 357,403 -5,366 0.02% 2,970,360
2008-03-07 2008-03-05 8.330 362,769 +214,656 0.02% 3,021,717
2008-03-06 2008-03-04 8.143 148,113 +3,220 0.01% 1,206,120
2008-03-05 2008-03-03 8.665 144,893 +26,832 0.01% 1,255,499
2008-03-04 2008-02-29 9.056 118,061 +30,052 0.01% 1,069,200
2008-03-03 2008-02-28 9.615 88,009 +2,146 0.01% 846,239
2008-02-11 2008-02-04 9.858 85,863 -10,732 0.01% 846,404
2008-02-05 2008-02-01 9.522 96,595 +10,732 0.01% 919,796
2008-01-31 2008-01-29 9.820 85,863 -10,732 0.01% 843,204
2008-01-30 2008-01-28 9.634 96,595 +10,732 0.01% 930,596
2008-01-22 2008-01-18 10.938 85,863 -4,293 0.01% 939,205
2008-01-18 2008-01-16 10.547 90,156 +5,367 0.01% 950,883
2008-01-08 2008-01-04 11.181 84,789 -4,293 0.01% 947,997
2008-01-02 2007-12-27 10.118 89,082 +4,293 0.01% 901,376
2007-12-21 2007-12-19 9.988 84,789 -2,147 0.01% 846,877
2007-12-17 2007-12-13 9.820 86,936 -160,992 0.01% 853,741
2007-12-14 2007-12-12 10.268 247,928 +160,992 0.02% 2,545,618
2007-12-12 2007-12-10 10.249 86,936 +4,293 0.01% 891,001
2007-12-10 2007-12-06 10.715 82,643 +2,147 0.01% 885,503
2007-12-04 2007-11-30 11.199 80,496 -26,832 0.01% 901,498
2007-12-03 2007-11-29 11.460 107,328 +26,832 0.01% 1,229,997
2007-11-30 2007-11-28 10.789 80,496 -53,664 0.01% 868,498
2007-11-28 2007-11-26 10.752 134,160 -163,139 0.01% 1,442,497
2007-11-23 2007-11-21 9.951 297,299 +2,146 0.02% 2,958,358
2007-11-22 2007-11-20 10.230 295,153 +160,993 0.02% 3,019,504
2007-11-12 2007-11-08 11.311 134,160 +53,664 0.01% 1,517,497
2007-11-09 2007-11-07 11.367 80,496 -5,367 0.01% 914,998
2007-11-06 2007-11-02 11.870 85,863 +5,367 0.01% 1,019,205
2007-11-02 2007-10-31 13.156 80,496 -4,293 0.01% 1,058,998
2007-11-01 2007-10-30 13.976 84,789 +4,293 0.01% 1,184,996
2007-10-31 2007-10-29 14.330 80,496 -42,931 0.01% 1,153,498
2007-10-29 2007-10-25 12.485 123,427 -134,161 0.01% 1,540,994
2007-10-26 2007-10-24 12.671 257,588 +177,092 0.02% 3,264,003
2007-10-25 2007-10-23 12.671 80,496 -53,664 0.01% 1,019,998
2007-10-22 2007-10-17 12.094 134,160 +107,328 0.01% 1,622,497
2007-10-18 2007-10-16 12.299 26,832 -5,366 0.00% 329,999
2007-10-17 2007-10-15 12.466 32,198 -26,833 0.00% 401,394
2007-10-16 2007-10-12 11.535 59,031 +16,100 0.00% 680,905
2007-10-04 2007-10-02 12.820 42,931 -82,643 0.00% 550,396
2007-10-02 2007-09-27 11.833 125,574 -5,366 0.01% 1,485,900
2007-09-27 2007-09-24 10.827 130,940 -26,832 0.01% 1,417,635
2007-09-21 2007-09-19 10.845 157,772 -26,833 0.01% 1,711,075
2007-09-18 2007-09-14 10.286 184,605 -5,366 0.01% 1,898,885
2007-09-17 2007-09-13 10.137 189,971 -2,147 0.01% 1,925,760
2007-09-11 2007-09-07 10.025 192,118 +5,367 0.01% 1,926,045
2007-09-07 2007-09-05 9.578 186,751 -5,367 0.01% 1,788,719
2007-09-06 2007-09-04 9.783 192,118 +82,643 0.01% 1,879,505
2007-09-05 2007-09-03 9.578 109,475 +5,367 0.01% 1,048,562
2007-09-04 2007-08-31 9.392 104,108 -37,565 0.01% 977,756
2007-09-03 2007-08-30 9.131 141,673 -5,367 0.01% 1,293,598
2007-08-31 2007-08-29 8.870 147,040 +16,100 0.01% 1,304,243
2007-08-30 2007-08-28 8.758 130,940 -5,367 0.01% 1,146,796
2007-08-29 2007-08-27 8.963 136,307 +16,099 0.01% 1,221,741
2007-08-28 2007-08-24 8.553 120,208 +5,367 0.01% 1,028,163
2007-08-27 2007-08-23 8.404 114,841 -5,367 0.01% 965,138
2007-08-23 2007-08-21 7.715 120,208 -5,366 0.01% 927,363
2007-08-22 2007-08-20 7.938 125,574 -5,366 0.01% 996,840
2007-08-21 2007-08-17 7.621 130,940 +5,366 0.01% 997,957
2007-08-20 2007-08-16 7.771 125,574 +5,366 0.01% 975,780
2007-08-14 2007-08-10 8.106 120,208 -16,099 0.01% 974,403
2007-08-13 2007-08-09 8.181 136,307 -10,733 0.01% 1,115,061
2007-08-08 2007-08-06 7.733 147,040 +10,733 0.01% 1,137,103
2007-08-07 2007-08-03 8.125 136,307 +5,367 0.01% 1,107,441
2007-08-06 2007-08-02 8.069 130,940 +2,146 0.01% 1,056,516
2007-08-03 2007-08-01 8.385 128,794 -5,366 0.01% 1,080,001
2007-08-02 2007-07-31 8.646 134,160 -10,733 0.01% 1,159,998
2007-08-01 2007-07-30 8.553 144,893 +10,733 0.01% 1,239,299
2007-07-31 2007-07-27 8.423 134,160 +64,397 0.01% 1,129,998
2007-07-26 2007-07-24 8.945 69,763 -107,329 0.00% 623,997
2007-07-23 2007-07-19 8.385 177,092 +16,100 0.01% 1,485,004
2007-07-17 2007-07-13 8.945 160,992 -12,880 0.01% 1,439,997
2007-07-16 2007-07-12 8.609 173,872 -13,952 0.01% 1,496,882
2007-07-13 2007-07-11 8.311 187,824 +3,219 0.01% 1,560,997
2007-07-12 2007-07-10 8.385 184,605 -22,538 0.01% 1,548,004
2007-07-11 2007-07-09 7.994 207,143 +2,146 0.01% 1,655,936
2007-07-06 2007-07-04 7.826 204,997 -5,366 0.01% 1,604,401
2007-07-05 2007-07-03 7.808 210,363 +10,732 0.01% 1,642,477
2007-07-03 2007-06-28 7.864 199,631 -3,219 0.01% 1,569,844
2007-06-28 2007-06-26 7.920 202,850 +12,879 0.01% 1,606,497
2007-06-27 2007-06-25 8.125 189,971 +50,444 0.01% 1,543,440
2007-06-26 2007-06-22 8.050 139,527 0.01% 1,123,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top