History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.102 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.743 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.683 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.385 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.492 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.516 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.030 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.970 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.899 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.540 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.337 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.361 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.409 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.779 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.803 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.006 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.863 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.102 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.102 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.281 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.054 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.317 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.174 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.210 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.054 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.162 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.090 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.743 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.695 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.198 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.803 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.054 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.353 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.676 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.891 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.154 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.357 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.513 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.585 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.608 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.608 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.788 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.692 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.573 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.333 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.190 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.477 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.513 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.812 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.537 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.561 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.310 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.202 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.130 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.070 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.760 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.843 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.166 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.513 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.728 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.573 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.716 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.381 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.776 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.656 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.788 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.170 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.170 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.848 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.525 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.585 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.812 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.477 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.680 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.704 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.704 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.692 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.692 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.752 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.895 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.883 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.883 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.895 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.907 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.477 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.596 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.453 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.190 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.082 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.310 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.190 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.214 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.477 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.620 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.489 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.800 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.023 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.367 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.825 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.157 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.118 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.017 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.876 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.711 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.507 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.342 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.068 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.030 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.004 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.068 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.055 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.310 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.775 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.877 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.660 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.947 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.215 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.508 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.775 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.635 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.890 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.775 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.890 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.826 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.877 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.877 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.221 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.890 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.042 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.042 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.208 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.259 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.030 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.941 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.348 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.641 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.628 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.832 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.832 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.526 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.526 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.412 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.488 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.157 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.259 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.399 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.195 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.221 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.310 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.183 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.297 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.183 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.132 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.055 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.966 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.042 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.915 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.055 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.979 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.902 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.839 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.597 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.597 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.851 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.750 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.928 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.055 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.425 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.552 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.297 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.132 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.068 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.310 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.272 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.068 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.157 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.195 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.284 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.284 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.183 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.979 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.272 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.437 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.539 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.794 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.654 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.399 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.183 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.412 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.616 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.412 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.233 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.042 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.221 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.055 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.297 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.272 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.348 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.093 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.488 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.412 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.870 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.934 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.214 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.265 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.609 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.685 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.431 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.367 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.367 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.112 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.507 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.329 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.768 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.138 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.622 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.736 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.953 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.851 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.551 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.832 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.322 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.144 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.258 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.857 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.239 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.608 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.035 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.367 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.933 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.692 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.131 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.399 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.513 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.118 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.609 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.609 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.112 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.176 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.061 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.354 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.291 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.507 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.010 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.756 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.100 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.959 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.998 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.036 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.845 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.100 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.201 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.163 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.482 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.354 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.367 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.711 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.915 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.864 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.055 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.571 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.265 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.252 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.717 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.507 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.080 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.208 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.679 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.642 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.298 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.310 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.043 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.941 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.954 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.954 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.094 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.285 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.119 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.005 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.839 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.852 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.068 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.119 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.737 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.368 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.266 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.368 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.241 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.253 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.999 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.126 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.126 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.126 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.075 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.151 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.304 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.470 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.610 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.686 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.712 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.775 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.686 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.559 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.521 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.521 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.832 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.962 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.923 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.975 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.170 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.170 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.339 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.001 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.040 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.949 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.962 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.196 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.079 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.144 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.079 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.157 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.339 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.313 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.287 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.300 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.261 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.313 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.274 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.300 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.444 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.483 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.470 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.222 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.222 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.365 | 0 | -9,221 | ||
| 2020-07-31 | 2020-07-29 | 7.183 | 9,221 | +9,221 | 0.00% | 66,237 |
| 2020-07-22 | 2020-07-20 | 6.702 | 0 | -9,221 | ||
| 2020-07-21 | 2020-07-17 | 6.468 | 9,221 | +9,221 | 0.00% | 59,637 |
| 2017-07-25 | 2017-07-21 | 15.398 | 0 | -1,286 | ||
| 2017-06-27 | 2017-06-23 | 15.129 | 1,286 | +35 | 0.00% | 19,456 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,251 | +1,251 | 0.00% | 19,467 |
| 2017-06-22 | 2017-06-20 | 16.057 | 0 | -3,752 | ||
| 2017-06-21 | 2017-06-19 | 15.977 | 3,752 | -3,751 | 0.00% | 59,946 |
| 2017-06-20 | 2017-06-16 | 15.833 | 7,503 | +7,503 | 0.00% | 118,795 |
| 2017-05-10 | 2017-05-08 | 13.178 | 0 | -22,510 | ||
| 2017-05-09 | 2017-05-05 | 13.290 | 22,510 | -10,004 | 0.00% | 299,162 |
| 2017-05-08 | 2017-05-04 | 13.210 | 32,514 | -37,517 | 0.00% | 429,517 |
| 2017-05-05 | 2017-05-02 | 13.226 | 70,031 | -12,505 | 0.00% | 926,244 |
| 2017-04-28 | 2017-04-26 | 13.098 | 82,536 | +10,004 | 0.00% | 1,081,077 |
| 2017-04-27 | 2017-04-25 | 13.274 | 72,532 | -35,015 | 0.00% | 962,803 |
| 2017-04-25 | 2017-04-21 | 13.098 | 107,547 | +6,253 | 0.01% | 1,408,678 |
| 2017-04-24 | 2017-04-20 | 13.322 | 101,294 | -8,754 | 0.01% | 1,349,454 |
| 2017-04-20 | 2017-04-18 | 13.018 | 110,048 | +10,004 | 0.01% | 1,432,637 |
| 2017-04-18 | 2017-04-12 | 13.146 | 100,044 | +10,005 | 0.01% | 1,315,202 |
| 2017-04-13 | 2017-04-11 | 13.146 | 90,039 | +17,507 | 0.01% | 1,183,674 |
| 2017-04-12 | 2017-04-10 | 13.290 | 72,532 | +15,007 | 0.00% | 963,963 |
| 2017-04-11 | 2017-04-07 | 13.498 | 57,525 | +12,505 | 0.00% | 776,477 |
| 2017-04-10 | 2017-04-06 | 13.770 | 45,020 | +22,510 | 0.00% | 619,924 |
| 2017-04-07 | 2017-04-05 | 13.978 | 22,510 | -12,505 | 0.00% | 314,642 |
| 2017-04-06 | 2017-04-03 | 14.010 | 35,015 | -5,003 | 0.00% | 490,555 |
| 2017-04-05 | 2017-03-31 | 13.962 | 40,018 | -2,501 | 0.00% | 558,726 |
| 2017-04-03 | 2017-03-30 | 13.962 | 42,519 | +5,003 | 0.00% | 593,645 |
| 2017-03-31 | 2017-03-29 | 13.754 | 37,516 | +6,252 | 0.00% | 515,994 |
| 2017-03-30 | 2017-03-28 | 14.122 | 31,264 | +7,504 | 0.00% | 441,504 |
| 2017-03-28 | 2017-03-24 | 14.442 | 23,760 | +7,503 | 0.00% | 343,134 |
| 2017-03-27 | 2017-03-23 | 14.474 | 16,257 | +3,752 | 0.00% | 235,298 |
| 2017-03-24 | 2017-03-22 | 14.506 | 12,505 | +6,252 | 0.00% | 181,393 |
| 2017-03-23 | 2017-03-21 | 14.778 | 6,253 | +3,752 | 0.00% | 92,404 |
| 2017-03-17 | 2017-03-15 | 14.538 | 2,501 | -1,251 | 0.00% | 36,359 |
| 2017-03-14 | 2017-03-10 | 14.282 | 3,752 | +3,752 | 0.00% | 53,585 |
| 2017-02-20 | 2017-02-16 | 13.546 | 0 | -2,501 | ||
| 2017-02-16 | 2017-02-14 | 13.946 | 2,501 | -3,752 | 0.00% | 34,879 |
| 2017-02-15 | 2017-02-13 | 13.978 | 6,253 | +3,752 | 0.00% | 87,404 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,501 | -1,251 | 0.00% | 33,199 |
| 2017-01-12 | 2017-01-10 | 12.331 | 3,752 | -18,758 | 0.00% | 46,264 |
| 2017-01-11 | 2017-01-09 | 12.203 | 22,510 | +18,758 | 0.00% | 274,682 |
| 2017-01-10 | 2017-01-06 | 12.283 | 3,752 | +1,251 | 0.00% | 46,084 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,501 | -1,251 | 0.00% | 30,039 |
| 2016-12-22 | 2016-12-20 | 12.251 | 3,752 | +1,251 | 0.00% | 45,964 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,501 | -1,251 | 0.00% | 30,919 |
| 2016-12-15 | 2016-12-13 | 12.554 | 3,752 | +3,752 | 0.00% | 47,104 |
| 2016-10-25 | 2016-10-20 | 12.906 | 0 | -1,251 | ||
| 2016-10-14 | 2016-10-12 | 12.906 | 1,251 | -58,775 | 0.00% | 16,146 |
| 2016-10-13 | 2016-10-11 | 12.794 | 60,026 | -7,504 | 0.00% | 767,996 |
| 2016-10-11 | 2016-10-06 | 12.698 | 67,530 | -10,004 | 0.00% | 857,525 |
| 2016-10-07 | 2016-10-05 | 12.618 | 77,534 | -7,503 | 0.00% | 978,360 |
| 2016-10-06 | 2016-10-04 | 12.634 | 85,037 | -20,009 | 0.00% | 1,074,396 |
| 2016-09-28 | 2016-09-26 | 12.554 | 105,046 | +11,255 | 0.01% | 1,318,799 |
| 2016-09-26 | 2016-09-22 | 12.650 | 93,791 | -17,508 | 0.01% | 1,186,498 |
| 2016-09-23 | 2016-09-21 | 12.634 | 111,299 | +22,510 | 0.01% | 1,406,202 |
| 2016-09-21 | 2016-09-19 | 12.970 | 88,789 | +10,004 | 0.00% | 1,151,621 |
| 2016-09-20 | 2016-09-15 | 12.810 | 78,785 | +16,258 | 0.00% | 1,009,266 |
| 2016-09-15 | 2016-09-13 | 13.258 | 62,527 | +62,527 | 0.00% | 828,994 |
| 2016-05-25 | 2016-05-23 | 12.951 | 0 | -3,641 | ||
| 2016-05-20 | 2016-05-18 | 12.638 | 3,641 | +3,641 | 0.00% | 46,016 |
| 2015-09-08 | 2015-09-04 | 13.594 | 0 | -1,214 | ||
| 2015-08-31 | 2015-08-27 | 11.617 | 1,214 | +1,214 | 0.00% | 14,103 |
| 2015-08-18 | 2015-08-14 | 14.632 | 0 | -1,214 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 1,214 | +28 | 0.00% | 22,282 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,186 | +1,186 | 0.00% | 23,809 |
| 2015-05-11 | 2015-05-07 | 21.425 | 0 | -10,670 | ||
| 2015-05-06 | 2015-05-04 | 22.032 | 10,670 | +10,670 | 0.00% | 235,083 |
| 2015-05-05 | 2015-04-30 | 21.830 | 0 | -2,371 | ||
| 2015-05-04 | 2015-04-29 | 22.032 | 2,371 | -1,186 | 0.00% | 52,238 |
| 2015-04-17 | 2015-04-15 | 22.403 | 3,557 | +1,186 | 0.00% | 79,688 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,371 | +1,185 | 0.00% | 53,758 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,186 | -1,185 | 0.00% | 23,809 |
| 2015-03-18 | 2015-03-16 | 19.839 | 2,371 | +2,371 | 0.00% | 47,038 |
| 2015-01-16 | 2015-01-14 | 19.839 | 0 | -3,557 | ||
| 2014-12-16 | 2014-12-12 | 18.928 | 3,557 | +1,186 | 0.00% | 67,327 |
| 2014-12-04 | 2014-12-02 | 19.400 | 2,371 | -1,186 | 0.00% | 45,998 |
| 2014-11-06 | 2014-11-04 | 19.029 | 3,557 | -1,185 | 0.00% | 67,687 |
| 2014-11-05 | 2014-11-03 | 19.400 | 4,742 | +2,371 | 0.00% | 91,997 |
| 2014-11-04 | 2014-10-31 | 20.210 | 2,371 | -1,186 | 0.00% | 47,918 |
| 2014-10-28 | 2014-10-24 | 20.176 | 3,557 | +1,186 | 0.00% | 71,768 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,371 | +2,371 | 0.00% | 53,518 |
| 2014-08-20 | 2014-08-18 | 23.112 | 0 | -2,371 | ||
| 2014-08-19 | 2014-08-15 | 22.842 | 2,371 | +2,371 | 0.00% | 54,158 |
| 2014-03-17 | 2014-03-13 | 16.559 | 0 | -2,333 | ||
| 2014-02-26 | 2014-02-24 | 17.142 | 2,333 | -2,334 | 0.00% | 39,992 |
| 2014-02-24 | 2014-02-20 | 17.999 | 4,667 | +2,334 | 0.00% | 84,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 2,333 | +1,166 | 0.00% | 43,352 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,167 | +1,167 | 0.00% | 21,925 |
| 2013-12-23 | 2013-12-19 | 21.633 | 0 | -2,333 | ||
| 2013-12-20 | 2013-12-18 | 22.182 | 2,333 | -1,167 | 0.00% | 51,750 |
| 2013-12-09 | 2013-12-05 | 20.810 | 3,500 | +3,500 | 0.00% | 72,837 |
| 2013-11-29 | 2013-11-27 | 20.948 | 0 | -2,333 | ||
| 2013-11-28 | 2013-11-26 | 21.085 | 2,333 | -2,334 | 0.00% | 49,191 |
| 2013-11-21 | 2013-11-19 | 21.256 | 4,667 | +1,167 | 0.00% | 99,202 |
| 2013-11-20 | 2013-11-18 | 21.428 | 3,500 | -3,500 | 0.00% | 74,996 |
| 2013-11-15 | 2013-11-13 | 19.405 | 7,000 | +1,166 | 0.00% | 135,834 |
| 2013-11-06 | 2013-11-04 | 19.473 | 5,834 | -1,166 | 0.00% | 113,608 |
| 2013-10-28 | 2013-10-24 | 19.131 | 7,000 | -1,167 | 0.00% | 133,914 |
| 2013-10-24 | 2013-10-22 | 19.611 | 8,167 | +1,167 | 0.00% | 160,159 |
| 2013-10-11 | 2013-10-09 | 18.548 | 7,000 | +1,166 | 0.00% | 129,834 |
| 2013-10-10 | 2013-10-08 | 19.165 | 5,834 | +1,167 | 0.00% | 111,808 |
| 2013-10-08 | 2013-10-04 | 20.056 | 4,667 | +2,334 | 0.00% | 93,602 |
| 2013-10-04 | 2013-10-02 | 19.953 | 2,333 | -1,167 | 0.00% | 46,551 |
| 2013-09-13 | 2013-09-11 | 19.165 | 3,500 | -2,334 | 0.00% | 67,077 |
| 2013-08-30 | 2013-08-28 | 18.719 | 5,834 | +1,167 | 0.00% | 109,207 |
| 2013-08-23 | 2013-08-21 | 18.582 | 4,667 | +1,167 | 0.00% | 86,722 |
| 2013-08-19 | 2013-08-15 | 19.233 | 3,500 | -2,334 | 0.00% | 67,317 |
| 2013-08-01 | 2013-07-30 | 18.239 | 5,834 | +1,167 | 0.00% | 106,407 |
| 2013-06-27 | 2013-06-25 | 18.258 | 4,667 | +84 | 0.00% | 85,211 |
| 2013-06-25 | 2013-06-21 | 18.468 | 4,583 | +1,146 | 0.00% | 84,637 |
| 2013-06-17 | 2013-06-13 | 19.724 | 3,437 | -3,438 | 0.00% | 67,793 |
| 2013-06-13 | 2013-06-10 | 20.178 | 6,875 | +2,292 | 0.00% | 138,726 |
| 2013-06-04 | 2013-05-31 | 21.365 | 4,583 | +2,291 | 0.00% | 97,917 |
| 2013-05-08 | 2013-05-06 | 21.191 | 2,292 | -3,437 | 0.00% | 48,569 |
| 2013-04-29 | 2013-04-25 | 20.737 | 5,729 | +2,292 | 0.00% | 118,802 |
| 2013-04-25 | 2013-04-23 | 20.039 | 3,437 | +3,437 | 0.00% | 68,873 |
| 2013-04-16 | 2013-04-12 | 19.759 | 0 | -2,292 | ||
| 2013-04-10 | 2013-04-08 | 18.642 | 2,292 | -1,145 | 0.00% | 42,728 |
| 2013-03-19 | 2013-03-15 | 18.503 | 3,437 | +1,145 | 0.00% | 63,593 |
| 2013-03-14 | 2013-03-12 | 19.061 | 2,292 | -4,583 | 0.00% | 43,688 |
| 2013-03-05 | 2013-03-01 | 20.178 | 6,875 | -3,437 | 0.00% | 138,726 |
| 2013-03-04 | 2013-02-28 | 19.829 | 10,312 | -12,604 | 0.00% | 204,479 |
| 2013-03-01 | 2013-02-27 | 19.061 | 22,916 | +2,292 | 0.00% | 436,806 |
| 2013-02-22 | 2013-02-20 | 20.667 | 20,624 | -2,292 | 0.00% | 426,237 |
| 2013-01-15 | 2013-01-11 | 22.482 | 22,916 | -11,458 | 0.00% | 515,207 |
| 2012-12-20 | 2012-12-18 | 20.178 | 34,374 | +34,374 | 0.00% | 693,609 |
| 2012-12-13 | 2012-12-11 | 21.191 | 0 | -85,934 | ||
| 2012-12-06 | 2012-12-04 | 19.690 | 85,934 | -57,289 | 0.01% | 1,692,003 |
| 2012-12-05 | 2012-12-03 | 18.677 | 143,223 | +57,289 | 0.01% | 2,674,999 |
| 2012-11-30 | 2012-11-28 | 18.712 | 85,934 | +28,645 | 0.01% | 1,608,003 |
| 2012-11-29 | 2012-11-27 | 19.410 | 57,289 | +28,644 | 0.00% | 1,111,996 |
| 2012-11-28 | 2012-11-26 | 19.969 | 28,645 | +28,645 | 0.00% | 572,008 |
| 2012-10-17 | 2012-10-15 | 17.281 | 0 | -2,292 | ||
| 2012-10-05 | 2012-10-03 | 15.081 | 2,292 | -2,291 | 0.00% | 34,566 |
| 2012-09-19 | 2012-09-17 | 16.792 | 4,583 | +2,291 | 0.00% | 76,958 |
| 2012-09-07 | 2012-09-05 | 16.338 | 2,292 | -2,291 | 0.00% | 37,447 |
| 2012-08-30 | 2012-08-28 | 18.154 | 4,583 | -3,437 | 0.00% | 83,197 |
| 2012-08-29 | 2012-08-27 | 17.839 | 8,020 | +2,291 | 0.00% | 143,071 |
| 2012-08-24 | 2012-08-22 | 18.922 | 5,729 | -1,146 | 0.00% | 108,401 |
| 2012-08-13 | 2012-08-09 | 20.178 | 6,875 | +2,292 | 0.00% | 138,726 |
| 2012-08-08 | 2012-08-06 | 19.655 | 4,583 | -2,292 | 0.00% | 90,077 |
| 2012-08-07 | 2012-08-03 | 18.991 | 6,875 | +3,438 | 0.00% | 130,566 |
| 2012-08-03 | 2012-08-01 | 19.096 | 3,437 | +1,145 | 0.00% | 65,633 |
| 2012-07-06 | 2012-07-04 | 20.039 | 2,292 | -1,145 | 0.00% | 45,929 |
| 2012-07-04 | 2012-06-29 | 20.772 | 3,437 | -1,146 | 0.00% | 71,393 |
| 2012-06-28 | 2012-06-26 | 20.877 | 4,583 | +3,437 | 0.00% | 95,677 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,146 | +20 | 0.00% | 26,261 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,126 | -1,126 | 0.00% | 26,563 |
| 2012-06-07 | 2012-06-05 | 23.022 | 2,252 | -1,126 | 0.00% | 51,846 |
| 2012-06-04 | 2012-05-31 | 23.449 | 3,378 | +1,126 | 0.00% | 79,209 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,252 | -2,251 | 0.00% | 53,926 |
| 2012-05-28 | 2012-05-24 | 22.347 | 4,503 | +2,251 | 0.00% | 100,630 |
| 2012-05-24 | 2012-05-22 | 22.489 | 2,252 | -7,881 | 0.00% | 50,646 |
| 2012-05-23 | 2012-05-21 | 21.530 | 10,133 | +7,881 | 0.00% | 218,165 |
| 2012-05-22 | 2012-05-18 | 22.347 | 2,252 | +1,126 | 0.00% | 50,326 |
| 2012-05-17 | 2012-05-15 | 24.159 | 1,126 | -4,503 | 0.00% | 27,203 |
| 2012-05-15 | 2012-05-11 | 23.697 | 5,629 | +2,251 | 0.00% | 133,392 |
| 2012-05-14 | 2012-05-10 | 24.443 | 3,378 | +2,252 | 0.00% | 82,570 |
| 2012-05-11 | 2012-05-09 | 24.621 | 1,126 | -2,252 | 0.00% | 27,723 |
| 2012-05-10 | 2012-05-08 | 25.047 | 3,378 | -27,020 | 0.00% | 84,610 |
| 2012-05-09 | 2012-05-07 | 24.195 | 30,398 | +12,384 | 0.00% | 735,471 |
| 2012-05-08 | 2012-05-04 | 25.083 | 18,014 | +15,762 | 0.00% | 451,844 |
| 2012-05-04 | 2012-05-02 | 26.433 | 2,252 | +2,252 | 0.00% | 59,527 |
| 2012-04-26 | 2012-04-24 | 26.397 | 0 | -1,126 | ||
| 2012-04-24 | 2012-04-20 | 26.255 | 1,126 | +1,126 | 0.00% | 29,564 |
| 2012-04-20 | 2012-04-18 | 26.682 | 0 | -1,126 | ||
| 2012-04-10 | 2012-04-03 | 25.261 | 1,126 | -1,126 | 0.00% | 28,443 |
| 2012-03-29 | 2012-03-27 | 23.520 | 2,252 | +2,252 | 0.00% | 52,966 |
| 2011-12-05 | 2011-12-01 | 22.099 | 0 | -1,126 | ||
| 2011-12-02 | 2011-11-30 | 19.683 | 1,126 | +1,126 | 0.00% | 22,163 |
| 2011-10-06 | 2011-10-03 | 18.013 | 0 | -1,126 | ||
| 2011-10-04 | 2011-09-30 | 19.043 | 1,126 | -1,126 | 0.00% | 21,443 |
| 2011-09-28 | 2011-09-26 | 17.409 | 2,252 | +2,252 | 0.00% | 39,205 |
| 2011-08-16 | 2011-08-12 | 22.596 | 0 | -1,126 | ||
| 2011-08-04 | 2011-08-02 | 27.108 | 1,126 | -1,126 | 0.00% | 30,524 |
| 2011-07-28 | 2011-07-26 | 26.966 | 2,252 | -1,126 | 0.00% | 60,727 |
| 2011-07-27 | 2011-07-25 | 27.499 | 3,378 | +2,252 | 0.00% | 92,891 |
| 2011-07-19 | 2011-07-15 | 26.717 | 1,126 | +1,126 | 0.00% | 30,084 |
| 2011-07-06 | 2011-07-04 | 27.925 | 0 | -2,252 | ||
| 2011-06-14 | 2011-06-10 | 24.692 | 2,252 | -2,251 | 0.00% | 55,607 |
| 2011-05-25 | 2011-05-23 | 23.378 | 4,503 | +2,251 | 0.00% | 105,269 |
| 2011-05-23 | 2011-05-19 | 23.768 | 2,252 | -2,251 | 0.00% | 53,526 |
| 2011-05-19 | 2011-05-17 | 23.475 | 4,503 | +73 | 0.00% | 105,710 |
| 2011-05-04 | 2011-04-29 | 21.886 | 4,430 | -1,108 | 0.00% | 96,956 |
| 2011-05-03 | 2011-04-28 | 22.284 | 5,538 | +2,215 | 0.00% | 123,406 |
| 2011-04-29 | 2011-04-27 | 22.392 | 3,323 | -1,107 | 0.00% | 74,408 |
| 2011-04-27 | 2011-04-21 | 23.150 | 4,430 | +2,215 | 0.00% | 102,556 |
| 2011-04-19 | 2011-04-15 | 24.089 | 2,215 | +2,215 | 0.00% | 53,358 |
| 2011-03-30 | 2011-03-28 | 22.067 | 0 | -2,215 | ||
| 2011-03-28 | 2011-03-24 | 23.006 | 2,215 | -2,215 | 0.00% | 50,958 |
| 2011-03-25 | 2011-03-23 | 23.259 | 4,430 | -1,108 | 0.00% | 103,036 |
| 2011-03-21 | 2011-03-17 | 22.139 | 5,538 | +1,108 | 0.00% | 122,606 |
| 2011-03-17 | 2011-03-15 | 23.620 | 4,430 | +2,215 | 0.00% | 104,636 |
| 2011-03-09 | 2011-03-07 | 25.390 | 2,215 | +2,215 | 0.00% | 56,238 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -1,108 | ||
| 2011-02-14 | 2011-02-10 | 23.909 | 1,108 | -1,107 | 0.00% | 26,491 |
| 2011-02-11 | 2011-02-09 | 23.764 | 2,215 | +1,107 | 0.00% | 52,638 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,108 | +1,108 | 0.00% | 27,771 |
| 2011-01-21 | 2011-01-19 | 24.848 | 0 | -1,108 | ||
| 2011-01-11 | 2011-01-07 | 25.570 | 1,108 | -1,107 | 0.00% | 28,332 |
| 2011-01-05 | 2011-01-03 | 23.475 | 2,215 | +2,215 | 0.00% | 51,998 |
| 2010-12-17 | 2010-12-15 | 26.329 | 0 | -1,108 | ||
| 2010-12-15 | 2010-12-13 | 27.159 | 1,108 | -1,107 | 0.00% | 30,092 |
| 2010-12-13 | 2010-12-09 | 26.329 | 2,215 | +2,215 | 0.00% | 58,318 |
| 2010-12-02 | 2010-11-30 | 26.690 | 0 | -3,323 | ||
| 2010-12-01 | 2010-11-29 | 26.545 | 3,323 | +2,215 | 0.00% | 88,210 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,108 | -1,107 | 0.00% | 33,134 |
| 2010-11-22 | 2010-11-18 | 29.651 | 2,215 | -1,108 | 0.00% | 65,677 |
| 2010-11-19 | 2010-11-17 | 27.123 | 3,323 | -1,107 | 0.00% | 90,130 |
| 2010-11-17 | 2010-11-15 | 28.965 | 4,430 | -1,108 | 0.00% | 128,315 |
| 2010-11-16 | 2010-11-12 | 30.265 | 5,538 | +2,215 | 0.00% | 167,608 |
| 2010-10-29 | 2010-10-27 | 30.337 | 3,323 | +2,215 | 0.00% | 100,811 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,108 | -1,107 | 0.00% | 30,453 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,215 | -1,108 | 0.00% | 62,078 |
| 2010-09-24 | 2010-09-21 | 26.076 | 3,323 | +3,323 | 0.00% | 86,650 |
| 2010-09-22 | 2010-09-20 | 26.365 | 0 | -2,215 | ||
| 2010-09-09 | 2010-09-07 | 24.162 | 2,215 | +1,107 | 0.00% | 53,518 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,108 | -3,322 | 0.00% | 27,972 |
| 2010-09-01 | 2010-08-30 | 21.633 | 4,430 | -4,430 | 0.00% | 95,836 |
| 2010-08-27 | 2010-08-25 | 19.647 | 8,860 | +3,322 | 0.00% | 174,073 |
| 2010-08-26 | 2010-08-24 | 20.442 | 5,538 | +3,323 | 0.00% | 113,206 |
| 2010-08-25 | 2010-08-23 | 20.225 | 2,215 | -3,323 | 0.00% | 44,798 |
| 2010-08-17 | 2010-08-13 | 18.564 | 5,538 | +3,323 | 0.00% | 102,805 |
| 2010-08-12 | 2010-08-10 | 18.780 | 2,215 | +2,215 | 0.00% | 41,598 |
| 2010-08-09 | 2010-08-05 | 19.972 | 0 | -1,108 | ||
| 2010-07-28 | 2010-07-26 | 18.744 | 1,108 | -4,430 | 0.00% | 20,769 |
| 2010-07-09 | 2010-07-07 | 17.227 | 5,538 | -3,322 | 0.00% | 95,405 |
| 2010-07-02 | 2010-06-29 | 16.920 | 8,860 | +5,537 | 0.00% | 149,914 |
| 2010-06-29 | 2010-06-25 | 17.932 | 3,323 | -2,215 | 0.00% | 59,587 |
| 2010-06-18 | 2010-06-15 | 15.837 | 5,538 | -3,322 | 0.00% | 87,704 |
| 2010-06-09 | 2010-06-07 | 15.133 | 8,860 | +3,322 | 0.00% | 134,075 |
| 2010-06-04 | 2010-06-02 | 15.783 | 5,538 | +5,538 | 0.00% | 87,404 |
| 2009-02-13 | 2009-02-11 | 5.298 | 0 | -6,523 | ||
| 2008-12-17 | 2008-12-15 | 3.992 | 6,523 | -5,436 | 0.00% | 26,041 |
| 2008-12-02 | 2008-11-28 | 3.238 | 11,959 | +6,523 | 0.00% | 38,721 |
| 2008-11-13 | 2008-11-11 | 3.624 | 5,436 | -27,178 | 0.00% | 19,701 |
| 2008-11-12 | 2008-11-10 | 3.643 | 32,614 | +32,614 | 0.00% | 118,799 |
| 2008-10-21 | 2008-10-17 | 3.863 | 0 | -5,436 | ||
| 2008-10-20 | 2008-10-16 | 3.900 | 5,436 | +5,436 | 0.00% | 21,201 |
| 2008-07-30 | 2008-07-28 | 6.402 | 0 | -10,871 | ||
| 2008-07-29 | 2008-07-25 | 6.071 | 10,871 | +10,871 | 0.00% | 65,997 |
| 2008-06-16 | 2008-06-12 | 6.218 | 0 | -16,307 | ||
| 2008-06-10 | 2008-06-05 | 6.494 | 16,307 | -32,614 | 0.00% | 105,899 |
| 2008-05-27 | 2008-05-23 | 6.844 | 48,921 | +16,307 | 0.00% | 334,797 |
| 2008-05-21 | 2008-05-19 | 7.156 | 32,614 | -1,087 | 0.00% | 233,398 |
| 2008-05-19 | 2008-05-15 | 7.417 | 33,701 | +429 | 0.00% | 249,944 |
| 2008-05-14 | 2008-05-09 | 7.677 | 33,272 | -2,146 | 0.00% | 255,442 |
| 2008-04-28 | 2008-04-24 | 8.404 | 35,418 | +10,733 | 0.00% | 297,657 |
| 2008-04-25 | 2008-04-23 | 8.162 | 24,685 | +21,465 | 0.00% | 201,476 |
| 2008-04-23 | 2008-04-21 | 7.920 | 3,220 | -2,146 | 0.00% | 25,501 |
| 2008-02-29 | 2008-02-27 | 10.081 | 5,366 | +5,366 | 0.00% | 54,096 |
| 2008-02-18 | 2008-02-14 | 9.858 | 0 | -26,832 | ||
| 2008-02-15 | 2008-02-13 | 9.690 | 26,832 | +26,832 | 0.00% | 259,999 |
| 2007-12-13 | 2007-12-11 | 10.342 | 0 | -2,147 | ||
| 2007-11-23 | 2007-11-21 | 9.951 | 2,147 | -1,073 | 0.00% | 21,364 |
| 2007-11-15 | 2007-11-13 | 11.087 | 3,220 | -2,146 | 0.00% | 35,702 |
| 2007-08-13 | 2007-08-09 | 8.181 | 5,366 | -32,199 | 0.00% | 43,897 |
| 2007-08-09 | 2007-08-07 | 7.640 | 37,565 | +5,367 | 0.00% | 287,001 |
| 2007-08-08 | 2007-08-06 | 7.733 | 32,198 | -21,466 | 0.00% | 248,996 |
| 2007-08-01 | 2007-07-30 | 8.553 | 53,664 | +10,733 | 0.00% | 458,999 |
| 2007-07-20 | 2007-07-18 | 8.404 | 42,931 | -37,565 | 0.00% | 360,798 |
| 2007-07-17 | 2007-07-13 | 8.945 | 80,496 | +80,496 | 0.01% | 719,998 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy