History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | -2,000 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | -2,178,004 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 2,178,004 | -89,998 | 0.09% | 10,519,759 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,268,002 | +2,268,002 | 0.09% | 10,863,730 |
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | -6,000 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 6,000 | +6,000 | 0.00% | 23,940 |
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | -802,000 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 802,000 | +802,000 | 0.03% | 2,766,900 |
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | -28,000 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 28,000 | +28,000 | 0.00% | 115,080 |
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | -1,194,000 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 1,194,000 | +1,194,000 | 0.05% | 5,110,320 |
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | -448,000 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 448,000 | +448,000 | 0.02% | 2,266,880 |
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | -1,892,000 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 1,892,000 | +1,892,000 | 0.08% | 8,097,760 |
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | -78,000 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 78,000 | -8,000 | 0.00% | 361,920 |
| 2025-02-21 | 2025-02-19 | 4.420 | 86,000 | +86,000 | 0.00% | 380,120 |
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | -8,000 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 8,000 | +8,000 | 0.00% | 30,480 |
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | -754,000 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 754,000 | +754,000 | 0.03% | 3,046,160 |
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | -198,254 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 198,254 | +198,254 | 0.01% | 676,046 |
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | -818,000 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 818,000 | +818,000 | 0.03% | 2,102,260 |
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | -192,000 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 192,000 | +192,000 | 0.01% | 466,560 |
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | -17,107 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 17,107 | +17,107 | 0.00% | 43,281 |
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | -378,000 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 378,000 | +378,000 | 0.02% | 808,920 |
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | -19,606 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 19,606 | +19,606 | 0.00% | 42,588 |
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | -1,036 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 1,036 | +1,036 | 0.00% | 2,698 |
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | -1,208,373 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 1,208,373 | +1,208,373 | 0.05% | 3,420,999 |
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | -4,747 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 4,747 | -3,625,509 | 0.00% | 14,856 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,630,256 | +3,630,256 | 0.15% | 11,174,489 |
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | -33,057 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 33,057 | +33,057 | 0.00% | 111,964 |
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | -42,740 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 42,740 | +42,740 | 0.00% | 147,400 |
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | -23,846 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 23,846 | +23,846 | 0.00% | 94,759 |
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | -18,264 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 18,264 | +18,264 | 0.00% | 72,578 |
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | -167,231 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 167,231 | +167,231 | 0.01% | 612,895 |
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | -31,084 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 31,084 | +31,084 | 0.00% | 106,562 |
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | -1,346,307 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 1,346,307 | +1,346,307 | 0.05% | 4,185,721 |
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | -639,156 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 639,156 | +639,156 | 0.02% | 1,954,261 |
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | -31,084 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 31,084 | -1,857,242 | 0.00% | 92,161 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,888,326 | +1,888,326 | 0.07% | 5,637,599 |
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | -88,624 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 88,624 | +88,624 | 0.00% | 310,205 |
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | -3,885 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 3,885 | +3,885 | 0.00% | 14,518 |
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | -21,246 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 21,246 | +21,246 | 0.00% | 90,375 |
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | -149,290 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 149,290 | +149,290 | 0.01% | 606,480 |
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | -49,763 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 49,763 | +49,763 | 0.00% | 207,198 |
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | -4,976 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 4,976 | +4,976 | 0.00% | 20,215 |
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | -18,275,478 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 18,275,478 | +18,275,478 | 0.73% | 75,271,072 |
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | -40,877 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 40,877 | +40,877 | 0.00% | 193,200 |
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | -28,436 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 28,436 | +28,436 | 0.00% | 139,839 |
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | -46,209 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 46,209 | +8,886 | 0.00% | 251,681 |
| 2023-02-02 | 2023-01-31 | 5.244 | 37,323 | -9,105 | 0.00% | 195,722 |
| 2023-02-01 | 2023-01-30 | 5.312 | 46,428 | +46,428 | 0.00% | 246,604 |
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | -26,659 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 26,659 | +26,659 | 0.00% | 135,900 |
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | -24,882 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 24,882 | +24,882 | 0.00% | 123,482 |
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | -23,104 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 23,104 | +23,104 | 0.00% | 116,218 |
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | -1,773 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 1,773 | +1,773 | 0.00% | 8,978 |
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | -42,654 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 42,654 | +42,654 | 0.00% | 199,199 |
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | -7,109 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 7,109 | +7,109 | 0.00% | 32,160 |
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | -1,745,272 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 1,745,272 | +925,954 | 0.07% | 8,288,078 |
| 2022-11-15 | 2022-11-11 | 4.524 | 819,318 | +819,318 | 0.03% | 3,706,439 |
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | -138,627 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 138,627 | +138,627 | 0.01% | 588,122 |
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | -325,239 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 325,239 | +325,239 | 0.01% | 1,445,699 |
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | -172,395 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 172,395 | +108,068 | 0.01% | 795,402 |
| 2022-10-17 | 2022-10-13 | 4.569 | 64,327 | -45,863 | 0.00% | 293,899 |
| 2022-10-14 | 2022-10-12 | 4.625 | 110,190 | +63,981 | 0.00% | 509,639 |
| 2022-10-13 | 2022-10-11 | 4.693 | 46,209 | +46,209 | 0.00% | 216,841 |
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | -56,872 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 56,872 | +56,872 | 0.00% | 267,518 |
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | -14,253 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 14,253 | +14,253 | 0.00% | 69,129 |
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | -8,886 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 8,886 | +8,886 | 0.00% | 47,498 |
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | -28,436 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 28,436 | +28,436 | 0.00% | 150,079 |
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | -60,427 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 60,427 | +60,427 | 0.00% | 353,600 |
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | -117,299 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 117,299 | +117,299 | 0.00% | 670,558 |
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | -37,323 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 37,323 | +37,323 | 0.00% | 211,263 |
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | -469,197 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 469,197 | +469,197 | 0.02% | 3,025,437 |
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | -236,376 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 236,376 | +236,376 | 0.01% | 1,590,680 |
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | -103,712 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 103,712 | +103,712 | 0.00% | 706,798 |
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | -56,874 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 56,874 | +56,874 | 0.00% | 390,997 |
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | -155,568 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 155,568 | +155,568 | 0.01% | 1,084,378 |
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | -418,194 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 418,194 | +418,194 | 0.02% | 2,824,997 |
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | -1,673 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 1,673 | +1,673 | 0.00% | 11,782 |
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | -58,147 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 58,147 | +58,147 | 0.00% | 475,527 |
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | -1,114,070 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 1,114,070 | +1,114,070 | 0.05% | 9,323,999 |
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | -260,953 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 260,953 | +260,953 | 0.01% | 2,230,797 |
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | -76,326 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 76,326 | +76,326 | 0.00% | 650,659 |
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | -1,673 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 1,673 | +1,673 | 0.00% | 12,962 |
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | -24,837 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 24,837 | +24,837 | 0.00% | 191,833 |
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | -592,163 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 592,163 | +587,145 | 0.02% | 5,090,517 |
| 2021-12-02 | 2021-11-30 | 8.656 | 5,018 | +5,018 | 0.00% | 43,437 |
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | -242,553 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 242,553 | +242,553 | 0.01% | 2,134,402 |
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | -444,959 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 444,959 | +444,959 | 0.02% | 3,825,081 |
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | -595,509 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 595,509 | +595,509 | 0.02% | 5,105,040 |
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | -533,616 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 533,616 | -1,498,809 | 0.02% | 4,446,859 |
| 2021-09-27 | 2021-09-23 | 8.477 | 2,032,425 | +2,032,425 | 0.09% | 17,228,698 |
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | -1,570 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 1,570 | +1,570 | 0.00% | 13,797 |
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | -309,363 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 309,363 | +309,363 | 0.01% | 2,710,720 |
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | -7,852 | ||
| 2021-07-02 | 2021-06-29 | 9.042 | 7,852 | +7,852 | 0.00% | 71,001 |
| 2021-06-03 | 2021-06-01 | 9.157 | 0 | -11,411 | ||
| 2021-06-02 | 2021-05-31 | 9.259 | 11,411 | +11,411 | 0.00% | 105,654 |
| 2021-06-01 | 2021-05-28 | 9.399 | 0 | -1,589,215 | ||
| 2021-05-31 | 2021-05-27 | 9.195 | 1,589,215 | +1,589,215 | 0.07% | 14,613,278 |
| 2021-05-04 | 2021-04-30 | 8.597 | 0 | -15,704 | ||
| 2021-05-03 | 2021-04-29 | 8.851 | 15,704 | +15,704 | 0.00% | 139,003 |
| 2021-04-09 | 2021-04-07 | 9.068 | 0 | -1,314,400 | ||
| 2021-04-08 | 2021-04-01 | 9.157 | 1,314,400 | +1,314,400 | 0.06% | 12,036,057 |
| 2021-03-25 | 2021-03-23 | 9.272 | 0 | -10,993 | ||
| 2021-03-24 | 2021-03-22 | 9.437 | 10,993 | +10,993 | 0.00% | 103,744 |
| 2021-01-26 | 2021-01-22 | 10.851 | 0 | -18,844 | ||
| 2021-01-25 | 2021-01-21 | 11.551 | 18,844 | +18,844 | 0.00% | 217,675 |
| 2020-12-03 | 2020-12-01 | 10.201 | 0 | -168,524 | ||
| 2020-12-02 | 2020-11-30 | 10.163 | 168,524 | -75,322 | 0.01% | 1,712,744 |
| 2020-12-01 | 2020-11-27 | 10.482 | 243,846 | +126,050 | 0.01% | 2,555,896 |
| 2020-11-30 | 2020-11-26 | 10.354 | 117,796 | +117,796 | 0.01% | 1,219,688 |
| 2020-11-16 | 2020-11-12 | 10.507 | 0 | -9,422 | ||
| 2020-11-13 | 2020-11-11 | 11.080 | 9,422 | +9,422 | 0.00% | 104,398 |
| 2020-11-06 | 2020-11-04 | 7.298 | 0 | -3,141 | ||
| 2020-11-05 | 2020-11-03 | 7.310 | 3,141 | +3,141 | 0.00% | 22,962 |
| 2020-10-19 | 2020-10-15 | 7.119 | 0 | -138,540 | ||
| 2020-10-16 | 2020-10-14 | 6.737 | 138,540 | +138,540 | 0.01% | 933,380 |
| 2020-10-15 | 2020-10-12 | 6.368 | 0 | -331,363 | ||
| 2020-10-14 | 2020-10-09 | 6.266 | 331,363 | +331,363 | 0.01% | 2,076,333 |
| 2020-09-07 | 2020-09-03 | 7.170 | 0 | -7,684 | ||
| 2020-09-04 | 2020-09-02 | 7.170 | 7,684 | +7,684 | 0.00% | 55,096 |
| 2020-08-28 | 2020-08-26 | 6.962 | 0 | -9,221 | ||
| 2020-08-27 | 2020-08-25 | 7.196 | 9,221 | +9,221 | 0.00% | 66,357 |
| 2020-08-07 | 2020-08-05 | 7.483 | 0 | -116,804 | ||
| 2020-08-06 | 2020-08-04 | 7.470 | 116,804 | +116,804 | 0.01% | 872,477 |
| 2020-08-03 | 2020-07-30 | 7.365 | 0 | -13,832 | ||
| 2020-07-31 | 2020-07-29 | 7.183 | 13,832 | +13,832 | 0.00% | 99,359 |
| 2020-07-24 | 2020-07-22 | 6.650 | 0 | -10,758 | ||
| 2020-07-23 | 2020-07-21 | 6.819 | 10,758 | +10,758 | 0.00% | 73,358 |
| 2020-07-17 | 2020-07-15 | 6.637 | 0 | -9,221 | ||
| 2020-07-16 | 2020-07-14 | 6.702 | 9,221 | +9,221 | 0.00% | 61,797 |
| 2020-07-10 | 2020-07-08 | 6.702 | 0 | -1,244,889 | ||
| 2020-07-09 | 2020-07-07 | 6.754 | 1,244,889 | +1,244,889 | 0.06% | 8,407,803 |
| 2020-06-19 | 2020-06-17 | 7.221 | 0 | -4,362 | ||
| 2020-06-18 | 2020-06-16 | 7.166 | 4,362 | +4,362 | 0.00% | 31,258 |
| 2020-06-03 | 2020-06-01 | 6.919 | 0 | -72,704 | ||
| 2020-06-02 | 2020-05-29 | 6.685 | 72,704 | +72,704 | 0.00% | 486,003 |
| 2020-05-26 | 2020-05-22 | 6.753 | 0 | -2,908 | ||
| 2020-05-22 | 2020-05-20 | 7.166 | 2,908 | +2,908 | 0.00% | 20,839 |
| 2020-05-15 | 2020-05-13 | 7.647 | 0 | -1,454 | ||
| 2020-05-14 | 2020-05-12 | 7.675 | 1,454 | +1,454 | 0.00% | 11,159 |
| 2020-05-06 | 2020-05-04 | 6.767 | 0 | -4,697 | ||
| 2020-05-05 | 2020-04-29 | 7.084 | 4,697 | +4,697 | 0.00% | 33,271 |
| 2020-04-15 | 2020-04-09 | 6.905 | 0 | -2,908 | ||
| 2020-04-14 | 2020-04-08 | 6.520 | 2,908 | +2,908 | 0.00% | 18,959 |
| 2020-04-09 | 2020-04-07 | 6.533 | 0 | -1,454 | ||
| 2020-04-08 | 2020-04-06 | 6.396 | 1,454 | +1,454 | 0.00% | 9,300 |
| 2020-04-01 | 2020-03-30 | 6.905 | 0 | -5,816 | ||
| 2020-03-31 | 2020-03-27 | 7.152 | 5,816 | +5,816 | 0.00% | 41,598 |
| 2020-03-10 | 2020-03-06 | 8.225 | 0 | -1,099,278 | ||
| 2020-03-09 | 2020-03-05 | 8.473 | 1,099,278 | +1,099,278 | 0.05% | 9,313,923 |
| 2020-02-10 | 2020-02-06 | 8.445 | 0 | -193,391 | ||
| 2020-02-07 | 2020-02-05 | 8.253 | 193,391 | +193,391 | 0.01% | 1,595,996 |
| 2020-02-04 | 2020-01-31 | 8.060 | 0 | -147,733 | ||
| 2020-02-03 | 2020-01-30 | 8.253 | 147,733 | +147,733 | 0.01% | 1,219,195 |
| 2020-01-22 | 2020-01-20 | 9.449 | 0 | -386,783 | ||
| 2020-01-21 | 2020-01-17 | 9.491 | 386,783 | +373,696 | 0.02% | 3,670,801 |
| 2020-01-20 | 2020-01-16 | 9.587 | 13,087 | +13,087 | 0.00% | 125,463 |
| 2020-01-09 | 2020-01-07 | 10.041 | 0 | -77,066 | ||
| 2020-01-08 | 2020-01-06 | 10.123 | 77,066 | +77,066 | 0.00% | 780,162 |
| 2019-12-27 | 2019-12-20 | 10.082 | 0 | -7,270 | ||
| 2019-12-23 | 2019-12-19 | 10.426 | 7,270 | +7,270 | 0.00% | 75,796 |
| 2019-12-02 | 2019-11-28 | 10.508 | 0 | -5,816 | ||
| 2019-11-29 | 2019-11-27 | 10.729 | 5,816 | +5,816 | 0.00% | 62,397 |
| 2019-11-28 | 2019-11-26 | 10.673 | 0 | -479,843 | ||
| 2019-11-27 | 2019-11-25 | 10.825 | 479,843 | +479,843 | 0.02% | 5,194,196 |
| 2019-11-04 | 2019-10-31 | 10.839 | 0 | -31,990 | ||
| 2019-11-01 | 2019-10-30 | 10.660 | 31,990 | +31,990 | 0.00% | 341,005 |
| 2019-10-25 | 2019-10-23 | 10.591 | 0 | -2,908 | ||
| 2019-10-24 | 2019-10-22 | 10.673 | 2,908 | +2,908 | 0.00% | 31,038 |
| 2019-09-30 | 2019-09-26 | 10.522 | 0 | -190,399 | ||
| 2019-09-27 | 2019-09-25 | 10.660 | 190,399 | -94,515 | 0.01% | 2,029,602 |
| 2019-09-26 | 2019-09-24 | 10.687 | 284,914 | +284,914 | 0.01% | 3,044,943 |
| 2019-09-25 | 2019-09-23 | 10.715 | 0 | -13,087 | ||
| 2019-09-24 | 2019-09-20 | 10.825 | 13,087 | +13,087 | 0.00% | 141,664 |
| 2019-09-20 | 2019-09-18 | 11.650 | 0 | -1,258 | ||
| 2019-09-19 | 2019-09-17 | 11.347 | 1,258 | +1,258 | 0.00% | 14,275 |
| 2019-07-26 | 2019-07-24 | 10.163 | 0 | -10,385 | ||
| 2019-07-25 | 2019-07-23 | 9.772 | 10,385 | +10,385 | 0.00% | 101,485 |
| 2019-06-18 | 2019-06-14 | 8.817 | 0 | -52,753 | ||
| 2019-06-17 | 2019-06-13 | 8.948 | 52,753 | +52,753 | 0.00% | 472,051 |
| 2019-06-03 | 2019-05-30 | 9.475 | 0 | -24,621 | ||
| 2019-05-31 | 2019-05-29 | 9.548 | 24,621 | +24,621 | 0.00% | 235,077 |
| 2019-05-06 | 2019-05-02 | 10.805 | 0 | -34,634 | ||
| 2019-05-03 | 2019-04-30 | 11.127 | 34,634 | +34,634 | 0.00% | 385,370 |
| 2019-04-29 | 2019-04-25 | 11.288 | 0 | -61,553 | ||
| 2019-04-26 | 2019-04-24 | 11.639 | 61,553 | +61,553 | 0.00% | 716,395 |
| 2019-03-21 | 2019-03-19 | 12.048 | 0 | -10,943 | ||
| 2019-03-20 | 2019-03-18 | 11.931 | 10,943 | -299,560 | 0.00% | 130,562 |
| 2019-03-19 | 2019-03-15 | 11.726 | 310,503 | +310,503 | 0.02% | 3,641,083 |
| 2019-02-15 | 2019-02-13 | 12.238 | 0 | -6,839 | ||
| 2019-02-12 | 2019-02-08 | 11.756 | 6,839 | +6,839 | 0.00% | 80,397 |
| 2019-01-30 | 2019-01-28 | 11.902 | 0 | -276,306 | ||
| 2019-01-29 | 2019-01-25 | 12.048 | 276,306 | +276,306 | 0.01% | 3,328,956 |
| 2019-01-02 | 2018-12-27 | 10.294 | 0 | -12,311 | ||
| 2018-12-28 | 2018-12-24 | 10.250 | 12,311 | +12,311 | 0.00% | 126,183 |
| 2018-12-18 | 2018-12-14 | 10.060 | 0 | -8,207 | ||
| 2018-12-17 | 2018-12-13 | 10.177 | 8,207 | +8,207 | 0.00% | 83,519 |
| 2018-12-03 | 2018-11-29 | 10.849 | 0 | -12,311 | ||
| 2018-11-30 | 2018-11-28 | 10.834 | 12,311 | +12,311 | 0.00% | 133,383 |
| 2018-11-01 | 2018-10-30 | 11.112 | 0 | -21,886 | ||
| 2018-10-31 | 2018-10-29 | 10.820 | 21,886 | +21,886 | 0.00% | 236,804 |
| 2018-10-16 | 2018-10-12 | 11.273 | 0 | -73,864 | ||
| 2018-10-15 | 2018-10-11 | 11.142 | 73,864 | +73,864 | 0.00% | 822,959 |
| 2018-09-28 | 2018-09-26 | 11.551 | 0 | -10,854 | ||
| 2018-09-27 | 2018-09-24 | 11.916 | 10,854 | +10,854 | 0.00% | 129,341 |
| 2018-09-21 | 2018-09-19 | 11.536 | 0 | -19,150 | ||
| 2018-09-20 | 2018-09-18 | 11.332 | 19,150 | +19,150 | 0.00% | 217,001 |
| 2018-09-06 | 2018-09-04 | 12.463 | 0 | -172,542 | ||
| 2018-09-05 | 2018-09-03 | 12.419 | 172,542 | +172,542 | 0.01% | 2,142,723 |
| 2018-08-30 | 2018-08-28 | 11.736 | 0 | -260,161 | ||
| 2018-08-29 | 2018-08-27 | 11.721 | 260,161 | +260,161 | 0.01% | 3,049,405 |
| 2018-08-27 | 2018-08-23 | 11.439 | 0 | -270,944 | ||
| 2018-08-24 | 2018-08-22 | 11.647 | 270,944 | +270,944 | 0.01% | 3,155,695 |
| 2018-08-15 | 2018-08-13 | 11.276 | 0 | -17,524 | ||
| 2018-08-14 | 2018-08-10 | 11.365 | 17,524 | +17,524 | 0.00% | 199,163 |
| 2018-07-04 | 2018-06-29 | 12.315 | 0 | -3,684,036 | ||
| 2018-07-03 | 2018-06-28 | 12.300 | 3,684,036 | +3,684,036 | 0.19% | 45,313,142 |
| 2018-05-23 | 2018-05-18 | 13.527 | 0 | -9,107 | ||
| 2018-05-21 | 2018-05-17 | 13.573 | 9,107 | +9,107 | 0.00% | 123,614 |
| 2018-05-18 | 2018-05-16 | 13.758 | 0 | -1,301 | ||
| 2018-05-17 | 2018-05-15 | 13.604 | 1,301 | +1,301 | 0.00% | 17,699 |
| 2018-04-23 | 2018-04-19 | 13.051 | 0 | -10,409 | ||
| 2018-04-20 | 2018-04-18 | 12.713 | 10,409 | +10,409 | 0.00% | 132,326 |
| 2018-03-15 | 2018-03-13 | 15.495 | 0 | -1,306 | ||
| 2018-03-14 | 2018-03-12 | 15.495 | 1,306 | +1,306 | 0.00% | 20,236 |
| 2018-03-05 | 2018-03-01 | 15.464 | 0 | -525,631 | ||
| 2018-03-02 | 2018-02-28 | 15.234 | 525,631 | -1,057,768 | 0.03% | 8,007,279 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,583,399 | +1,583,399 | 0.09% | 24,729,447 |
| 2018-02-26 | 2018-02-22 | 14.957 | 0 | -19,516 | ||
| 2018-02-23 | 2018-02-21 | 14.988 | 19,516 | +1,122 | 0.00% | 292,500 |
| 2018-02-22 | 2018-02-20 | 14.911 | 18,394 | +15,792 | 0.00% | 274,270 |
| 2018-02-21 | 2018-02-15 | 14.680 | 2,602 | +2,602 | 0.00% | 38,198 |
| 2018-01-24 | 2018-01-22 | 15.218 | 0 | -148,322 | ||
| 2018-01-22 | 2018-01-18 | 15.295 | 148,322 | +118,397 | 0.01% | 2,268,606 |
| 2018-01-19 | 2018-01-17 | 14.480 | 29,925 | +29,925 | 0.00% | 433,327 |
| 2017-12-27 | 2017-12-21 | 14.142 | 0 | -32,527 | ||
| 2017-12-22 | 2017-12-20 | 14.142 | 32,527 | +32,527 | 0.00% | 460,005 |
| 2017-12-06 | 2017-12-04 | 15.403 | 0 | -287,536 | ||
| 2017-12-05 | 2017-12-01 | 15.018 | 287,536 | +287,536 | 0.02% | 4,318,343 |
| 2017-11-22 | 2017-11-20 | 15.141 | 0 | -241,998 | ||
| 2017-11-21 | 2017-11-17 | 15.357 | 241,998 | +93,676 | 0.01% | 3,716,273 |
| 2017-11-17 | 2017-11-15 | 15.464 | 148,322 | +148,322 | 0.01% | 2,293,686 |
| 2017-10-27 | 2017-10-25 | 16.110 | 0 | -5,204 | ||
| 2017-10-26 | 2017-10-24 | 16.233 | 5,204 | +5,204 | 0.00% | 84,476 |
| 2017-10-24 | 2017-10-20 | 16.633 | 0 | -97,580 | ||
| 2017-10-23 | 2017-10-19 | 16.448 | 97,580 | +76,763 | 0.01% | 1,605,000 |
| 2017-10-20 | 2017-10-18 | 16.878 | 20,817 | +20,817 | 0.00% | 351,359 |
| 2017-10-19 | 2017-10-17 | 16.694 | 0 | -20,817 | ||
| 2017-10-18 | 2017-10-16 | 16.878 | 20,817 | +20,817 | 0.00% | 351,359 |
| 2017-10-03 | 2017-09-28 | 15.741 | 0 | -104,085 | ||
| 2017-09-29 | 2017-09-27 | 15.772 | 104,085 | +104,085 | 0.01% | 1,641,594 |
| 2017-07-27 | 2017-07-25 | 15.056 | 0 | -30,860 | ||
| 2017-07-26 | 2017-07-24 | 15.429 | 30,860 | +30,860 | 0.00% | 476,154 |
| 2017-07-25 | 2017-07-21 | 15.398 | 0 | -131,157 | ||
| 2017-07-21 | 2017-07-19 | 15.367 | 131,157 | +131,157 | 0.01% | 2,015,526 |
| 2017-07-18 | 2017-07-14 | 15.243 | 0 | -10,930 | ||
| 2017-07-17 | 2017-07-13 | 15.010 | 10,930 | +10,930 | 0.00% | 164,054 |
| 2017-07-03 | 2017-06-29 | 14.543 | 0 | -6,429 | ||
| 2017-06-28 | 2017-06-26 | 15.321 | 6,429 | +6,429 | 0.00% | 98,500 |
| 2017-06-21 | 2017-06-19 | 15.977 | 0 | -83,787 | ||
| 2017-06-20 | 2017-06-16 | 15.833 | 83,787 | +83,787 | 0.00% | 1,326,604 |
| 2017-05-31 | 2017-05-26 | 14.090 | 0 | -71,281 | ||
| 2017-05-29 | 2017-05-25 | 14.170 | 71,281 | +71,281 | 0.00% | 1,010,036 |
| 2017-05-26 | 2017-05-24 | 14.058 | 0 | -181,330 | ||
| 2017-05-25 | 2017-05-23 | 13.834 | 181,330 | +181,330 | 0.01% | 2,508,507 |
| 2017-05-05 | 2017-05-02 | 13.226 | 0 | -437,692 | ||
| 2017-05-04 | 2017-04-28 | 13.082 | 437,692 | +437,692 | 0.02% | 5,726,000 |
| 2017-05-02 | 2017-04-27 | 13.034 | 0 | -80,035 | ||
| 2017-04-28 | 2017-04-26 | 13.098 | 80,035 | +80,035 | 0.00% | 1,048,319 |
| 2017-03-24 | 2017-03-22 | 14.506 | 0 | -28,763 | ||
| 2017-03-23 | 2017-03-21 | 14.778 | 28,763 | +28,763 | 0.00% | 425,046 |
| 2017-01-10 | 2017-01-06 | 12.283 | 0 | -145,064 | ||
| 2017-01-09 | 2017-01-05 | 12.459 | 145,064 | +145,064 | 0.01% | 1,807,285 |
| 2016-12-28 | 2016-12-22 | 12.171 | 0 | -18,758 | ||
| 2016-12-23 | 2016-12-21 | 12.267 | 18,758 | +18,758 | 0.00% | 230,097 |
| 2016-12-07 | 2016-12-05 | 12.443 | 0 | -362,659 | ||
| 2016-12-06 | 2016-12-02 | 12.507 | 362,659 | +362,659 | 0.02% | 4,535,599 |
| 2016-11-30 | 2016-11-28 | 12.570 | 0 | -37,516 | ||
| 2016-11-29 | 2016-11-25 | 12.411 | 37,516 | -48,772 | 0.00% | 465,594 |
| 2016-11-28 | 2016-11-24 | 12.459 | 86,288 | +86,288 | 0.00% | 1,075,022 |
| 2016-09-13 | 2016-09-09 | 13.994 | 0 | -191,334 | ||
| 2016-09-12 | 2016-09-08 | 13.962 | 191,334 | +191,334 | 0.01% | 2,671,381 |
| 2016-08-03 | 2016-07-29 | 15.305 | 0 | -941,663 | ||
| 2016-07-29 | 2016-07-27 | 14.905 | 941,663 | +941,663 | 0.05% | 14,035,920 |
| 2016-07-19 | 2016-07-15 | 13.290 | 0 | -25,011 | ||
| 2016-07-18 | 2016-07-14 | 13.018 | 25,011 | +25,011 | 0.00% | 325,600 |
| 2016-06-24 | 2016-06-22 | 13.825 | 0 | -60,688 | ||
| 2016-06-23 | 2016-06-21 | 13.429 | 60,688 | +60,688 | 0.00% | 814,995 |
| 2016-05-26 | 2016-05-24 | 12.754 | 0 | -10,924 | ||
| 2016-05-25 | 2016-05-23 | 12.951 | 10,924 | +10,924 | 0.00% | 141,481 |
| 2016-05-05 | 2016-05-03 | 13.545 | 0 | -59,475 | ||
| 2016-05-04 | 2016-04-29 | 14.039 | 59,475 | +59,475 | 0.00% | 834,965 |
| 2016-04-27 | 2016-04-25 | 14.566 | 0 | -70,399 | ||
| 2016-04-26 | 2016-04-22 | 14.616 | 70,399 | -1,893,477 | 0.00% | 1,028,927 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,963,876 | +637,228 | 0.11% | 29,123,999 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,326,648 | +1,326,648 | 0.08% | 19,324,240 |
| 2016-04-13 | 2016-04-11 | 15.341 | 0 | -2,428 | ||
| 2016-04-12 | 2016-04-08 | 14.665 | 2,428 | +2,428 | 0.00% | 35,607 |
| 2016-02-25 | 2016-02-23 | 16.099 | 0 | -1,261,105 | ||
| 2016-02-24 | 2016-02-22 | 16.445 | 1,261,105 | +1,261,105 | 0.07% | 20,738,447 |
| 2016-02-04 | 2016-02-02 | 15.407 | 0 | -35,199 | ||
| 2016-02-03 | 2016-02-01 | 15.324 | 35,199 | +35,199 | 0.00% | 539,396 |
| 2016-01-12 | 2016-01-08 | 16.082 | 0 | -44,909 | ||
| 2016-01-08 | 2016-01-06 | 16.445 | 44,909 | +44,909 | 0.00% | 738,513 |
| 2016-01-06 | 2016-01-04 | 16.609 | 0 | -63,116 | ||
| 2016-01-05 | 2015-12-31 | 17.071 | 63,116 | +63,116 | 0.00% | 1,077,441 |
| 2016-01-04 | 2015-12-29 | 17.170 | 0 | -8,496 | ||
| 2015-12-30 | 2015-12-28 | 17.532 | 8,496 | +8,496 | 0.00% | 148,953 |
| 2015-12-17 | 2015-12-15 | 17.895 | 0 | -75,254 | ||
| 2015-12-14 | 2015-12-10 | 17.664 | 75,254 | +75,254 | 0.00% | 1,329,287 |
| 2015-12-09 | 2015-12-07 | 17.400 | 0 | -191,775 | ||
| 2015-12-04 | 2015-12-02 | 17.664 | 191,775 | +191,775 | 0.01% | 3,387,515 |
| 2015-11-13 | 2015-11-11 | 18.158 | 0 | -9,710 | ||
| 2015-11-10 | 2015-11-06 | 19.114 | 9,710 | +9,710 | 0.00% | 185,597 |
| 2015-11-04 | 2015-11-02 | 18.191 | 0 | -87,391 | ||
| 2015-10-30 | 2015-10-28 | 18.092 | 87,391 | +87,391 | 0.01% | 1,581,115 |
| 2015-10-26 | 2015-10-22 | 17.730 | 0 | -60,688 | ||
| 2015-10-23 | 2015-10-20 | 17.433 | 60,688 | -63,116 | 0.00% | 1,057,993 |
| 2015-10-22 | 2015-10-19 | 18.389 | 123,804 | -49,765 | 0.01% | 2,276,635 |
| 2015-10-20 | 2015-10-16 | 18.027 | 173,569 | +49,765 | 0.01% | 3,128,844 |
| 2015-10-19 | 2015-10-15 | 18.224 | 123,804 | +123,804 | 0.01% | 2,256,235 |
| 2015-10-15 | 2015-10-13 | 17.730 | 0 | -25,489 | ||
| 2015-10-13 | 2015-10-09 | 17.367 | 25,489 | -6,069 | 0.00% | 442,678 |
| 2015-10-09 | 2015-10-07 | 17.466 | 31,558 | +31,558 | 0.00% | 551,201 |
| 2015-10-06 | 2015-10-02 | 16.544 | 0 | -9,710 | ||
| 2015-10-05 | 2015-09-30 | 15.901 | 9,710 | +9,710 | 0.00% | 154,398 |
| 2015-09-30 | 2015-09-25 | 14.319 | 0 | -36,413 | ||
| 2015-09-25 | 2015-09-23 | 14.863 | 36,413 | +8,496 | 0.00% | 541,200 |
| 2015-09-24 | 2015-09-22 | 15.440 | 27,917 | +14,566 | 0.00% | 431,025 |
| 2015-09-23 | 2015-09-21 | 15.110 | 13,351 | -99,529 | 0.00% | 201,733 |
| 2015-09-22 | 2015-09-18 | 15.505 | 112,880 | +112,880 | 0.01% | 1,750,254 |
| 2015-09-04 | 2015-09-01 | 13.232 | 0 | -45,053 | ||
| 2015-09-02 | 2015-08-31 | 12.853 | 45,053 | +45,053 | 0.00% | 579,046 |
| 2015-09-01 | 2015-08-28 | 12.408 | 0 | -19,420 | ||
| 2015-08-31 | 2015-08-27 | 11.617 | 19,420 | +19,420 | 0.00% | 225,597 |
| 2015-08-20 | 2015-08-18 | 14.319 | 0 | -15,779 | ||
| 2015-08-19 | 2015-08-17 | 14.517 | 15,779 | +15,779 | 0.00% | 229,060 |
| 2015-07-20 | 2015-07-16 | 15.505 | 0 | -14,565 | ||
| 2015-07-17 | 2015-07-15 | 15.407 | 14,565 | +14,565 | 0.00% | 224,397 |
| 2015-06-30 | 2015-06-26 | 18.085 | 0 | -13,351 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 13,351 | +10,980 | 0.00% | 245,051 |
| 2015-06-26 | 2015-06-24 | 18.894 | 2,371 | +2,371 | 0.00% | 44,798 |
| 2015-06-15 | 2015-06-11 | 19.333 | 0 | -7,113 | ||
| 2015-06-12 | 2015-06-10 | 19.670 | 7,113 | +7,113 | 0.00% | 139,915 |
| 2015-06-11 | 2015-06-09 | 19.772 | 0 | -92,703 | ||
| 2015-06-10 | 2015-06-08 | 20.143 | 92,703 | +92,703 | 0.01% | 1,867,289 |
| 2015-05-29 | 2015-05-27 | 21.830 | 0 | -1,344,403 | ||
| 2015-05-28 | 2015-05-26 | 21.965 | 1,344,403 | +1,344,403 | 0.08% | 29,529,355 |
| 2015-05-20 | 2015-05-18 | 20.784 | 0 | -11,855 | ||
| 2015-05-19 | 2015-05-15 | 20.919 | 11,855 | +11,855 | 0.00% | 247,991 |
| 2015-05-14 | 2015-05-12 | 21.695 | 0 | -7,113 | ||
| 2015-05-13 | 2015-05-11 | 22.471 | 7,113 | +4,742 | 0.00% | 159,835 |
| 2015-05-12 | 2015-05-08 | 22.302 | 2,371 | +2,371 | 0.00% | 52,878 |
| 2015-05-11 | 2015-05-07 | 21.425 | 0 | -10,670 | ||
| 2015-05-08 | 2015-05-06 | 21.661 | 10,670 | +10,670 | 0.00% | 231,123 |
| 2015-05-07 | 2015-05-05 | 21.425 | 0 | -611,739 | ||
| 2015-05-05 | 2015-04-30 | 21.830 | 611,739 | +611,739 | 0.04% | 13,354,079 |
| 2015-04-21 | 2015-04-17 | 22.336 | 0 | -1,186 | ||
| 2015-04-20 | 2015-04-16 | 22.268 | 1,186 | -5,927 | 0.00% | 26,410 |
| 2015-04-16 | 2015-04-14 | 22.943 | 7,113 | +7,113 | 0.00% | 163,194 |
| 2015-04-13 | 2015-04-09 | 22.673 | 0 | -1,186 | ||
| 2015-04-10 | 2015-04-08 | 22.774 | 1,186 | +1,186 | 0.00% | 27,010 |
| 2015-04-01 | 2015-03-30 | 20.818 | 0 | -5,762 | ||
| 2015-03-31 | 2015-03-27 | 20.176 | 5,762 | -2,537 | 0.00% | 116,257 |
| 2015-03-30 | 2015-03-26 | 20.514 | 8,299 | +8,299 | 0.00% | 170,244 |
| 2015-03-04 | 2015-03-02 | 21.189 | 0 | -30,824 | ||
| 2015-03-03 | 2015-02-27 | 20.818 | 30,824 | +27,267 | 0.00% | 641,679 |
| 2015-03-02 | 2015-02-26 | 20.716 | 3,557 | +3,557 | 0.00% | 73,688 |
| 2015-02-17 | 2015-02-13 | 19.974 | 0 | -169,532 | ||
| 2015-02-16 | 2015-02-12 | 19.873 | 169,532 | +169,532 | 0.01% | 3,369,074 |
| 2015-02-11 | 2015-02-09 | 19.131 | 0 | -13,041 | ||
| 2015-02-10 | 2015-02-06 | 18.658 | 13,041 | +13,041 | 0.00% | 243,321 |
| 2014-12-23 | 2014-12-19 | 18.557 | 0 | -22,525 | ||
| 2014-12-22 | 2014-12-18 | 18.456 | 22,525 | +22,525 | 0.00% | 415,715 |
| 2014-12-10 | 2014-12-08 | 19.772 | 0 | -2,371 | ||
| 2014-12-09 | 2014-12-05 | 19.738 | 2,371 | +2,371 | 0.00% | 46,798 |
| 2014-11-10 | 2014-11-06 | 18.591 | 0 | -1,066,987 | ||
| 2014-11-06 | 2014-11-04 | 19.029 | 1,066,987 | +1,066,987 | 0.06% | 20,304,006 |
| 2014-11-05 | 2014-11-03 | 19.400 | 0 | -4,742 | ||
| 2014-11-04 | 2014-10-31 | 20.210 | 4,742 | +4,742 | 0.00% | 95,837 |
| 2014-10-06 | 2014-09-30 | 21.526 | 0 | -8,299 | ||
| 2014-10-03 | 2014-09-29 | 21.796 | 8,299 | +8,299 | 0.00% | 180,885 |
| 2014-09-30 | 2014-09-26 | 22.032 | 0 | -9,484 | ||
| 2014-09-29 | 2014-09-25 | 22.167 | 9,484 | +9,484 | 0.00% | 210,233 |
| 2014-09-03 | 2014-09-01 | 24.563 | 0 | -133,966 | ||
| 2014-09-01 | 2014-08-28 | 23.888 | 133,966 | +117,368 | 0.01% | 3,200,158 |
| 2014-08-29 | 2014-08-27 | 24.866 | 16,598 | +16,598 | 0.00% | 412,731 |
| 2014-08-05 | 2014-08-01 | 22.741 | 0 | -28,453 | ||
| 2014-08-04 | 2014-07-31 | 23.415 | 28,453 | +28,453 | 0.00% | 666,241 |
| 2014-07-30 | 2014-07-28 | 23.213 | 0 | -59,277 | ||
| 2014-07-29 | 2014-07-25 | 23.618 | 59,277 | +59,277 | 0.00% | 1,399,999 |
| 2014-07-03 | 2014-06-30 | 23.415 | 0 | -7,113 | ||
| 2014-07-02 | 2014-06-27 | 23.247 | 7,113 | +5,927 | 0.00% | 165,354 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,186 | +1,186 | 0.00% | 28,666 |
| 2014-06-16 | 2014-06-12 | 21.976 | 0 | -11,667 | ||
| 2014-06-13 | 2014-06-11 | 21.976 | 11,667 | -14,001 | 0.00% | 256,395 |
| 2014-06-12 | 2014-06-10 | 22.079 | 25,668 | +25,668 | 0.00% | 566,723 |
| 2014-06-05 | 2014-06-03 | 20.159 | 0 | -2,333 | ||
| 2014-06-04 | 2014-05-30 | 20.399 | 2,333 | +2,333 | 0.00% | 47,591 |
| 2014-05-29 | 2014-05-27 | 18.993 | 0 | -35,002 | ||
| 2014-05-27 | 2014-05-23 | 18.308 | 35,002 | +35,002 | 0.00% | 640,807 |
| 2014-05-23 | 2014-05-21 | 17.553 | 0 | -73,503 | ||
| 2014-05-22 | 2014-05-20 | 17.451 | 73,503 | +73,503 | 0.00% | 1,282,672 |
| 2014-04-29 | 2014-04-25 | 18.719 | 0 | -10,500 | ||
| 2014-04-28 | 2014-04-24 | 18.582 | 10,500 | +10,500 | 0.00% | 195,111 |
| 2014-04-24 | 2014-04-22 | 19.062 | 0 | -89,838 | ||
| 2014-04-23 | 2014-04-17 | 18.685 | 89,838 | +89,838 | 0.01% | 1,678,608 |
| 2014-04-03 | 2014-04-01 | 19.199 | 0 | -108,505 | ||
| 2014-04-02 | 2014-03-31 | 18.822 | 108,505 | +94,504 | 0.01% | 2,042,278 |
| 2014-04-01 | 2014-03-28 | 18.376 | 14,001 | +14,001 | 0.00% | 257,286 |
| 2014-03-27 | 2014-03-25 | 17.828 | 0 | -14,001 | ||
| 2014-03-26 | 2014-03-24 | 17.965 | 14,001 | +14,001 | 0.00% | 251,526 |
| 2014-03-10 | 2014-03-06 | 17.862 | 0 | -14,001 | ||
| 2014-03-07 | 2014-03-05 | 17.622 | 14,001 | -1,166 | 0.00% | 246,726 |
| 2014-03-06 | 2014-03-04 | 17.793 | 15,167 | +15,167 | 0.00% | 269,873 |
| 2014-02-26 | 2014-02-24 | 17.142 | 0 | -46,669 | ||
| 2014-02-25 | 2014-02-21 | 17.656 | 46,669 | +46,669 | 0.00% | 824,003 |
| 2014-02-21 | 2014-02-19 | 18.582 | 0 | -2,333 | ||
| 2014-02-19 | 2014-02-17 | 18.788 | 2,333 | +2,333 | 0.00% | 43,832 |
| 2014-02-18 | 2014-02-14 | 19.096 | 0 | -9,334 | ||
| 2014-02-17 | 2014-02-13 | 19.405 | 9,334 | +9,334 | 0.00% | 181,124 |
| 2014-02-13 | 2014-02-11 | 19.782 | 0 | -9,334 | ||
| 2014-02-12 | 2014-02-10 | 19.782 | 9,334 | +9,334 | 0.00% | 184,645 |
| 2014-01-29 | 2014-01-27 | 19.576 | 0 | -95,671 | ||
| 2014-01-28 | 2014-01-24 | 20.125 | 95,671 | +95,671 | 0.01% | 1,925,357 |
| 2013-12-17 | 2013-12-13 | 21.668 | 0 | -172,126 | ||
| 2013-12-13 | 2013-12-11 | 22.010 | 172,126 | +172,126 | 0.01% | 3,788,561 |
| 2013-12-12 | 2013-12-10 | 22.285 | 0 | -281,180 | ||
| 2013-12-11 | 2013-12-09 | 22.388 | 281,180 | +281,180 | 0.02% | 6,294,923 |
| 2013-12-04 | 2013-12-02 | 21.633 | 0 | -70,003 | ||
| 2013-12-03 | 2013-11-29 | 21.119 | 70,003 | +70,003 | 0.00% | 1,478,394 |
| 2013-11-25 | 2013-11-21 | 20.879 | 0 | -11,667 | ||
| 2013-11-22 | 2013-11-20 | 21.428 | 11,667 | +11,667 | 0.00% | 249,995 |
| 2013-11-19 | 2013-11-15 | 20.090 | 0 | -10,614 | ||
| 2013-11-07 | 2013-11-05 | 19.748 | 10,614 | +10,614 | 0.00% | 209,601 |
| 2013-11-04 | 2013-10-31 | 18.788 | 0 | -126,006 | ||
| 2013-11-01 | 2013-10-30 | 19.028 | 126,006 | +91,004 | 0.01% | 2,397,602 |
| 2013-10-31 | 2013-10-29 | 18.685 | 35,002 | +35,002 | 0.00% | 654,007 |
| 2013-09-25 | 2013-09-23 | 19.508 | 0 | -7,000 | ||
| 2013-09-19 | 2013-09-17 | 19.473 | 7,000 | +7,000 | 0.00% | 136,314 |
| 2013-09-04 | 2013-09-02 | 18.753 | 0 | -37,335 | ||
| 2013-09-03 | 2013-08-30 | 18.411 | 37,335 | +26,835 | 0.00% | 687,358 |
| 2013-08-30 | 2013-08-28 | 18.719 | 10,500 | +10,500 | 0.00% | 196,551 |
| 2013-07-11 | 2013-07-09 | 16.422 | 0 | -746,702 | ||
| 2013-07-10 | 2013-07-08 | 16.645 | 746,702 | +746,702 | 0.04% | 12,428,805 |
| 2013-05-14 | 2013-05-10 | 22.517 | 0 | -10,312 | ||
| 2013-05-13 | 2013-05-09 | 21.924 | 10,312 | +10,312 | 0.00% | 226,079 |
| 2013-04-18 | 2013-04-16 | 18.956 | 0 | -60,727 | ||
| 2013-04-17 | 2013-04-15 | 19.306 | 60,727 | +60,727 | 0.00% | 1,172,368 |
| 2013-04-16 | 2013-04-12 | 19.759 | 0 | -87,080 | ||
| 2013-04-15 | 2013-04-11 | 19.794 | 87,080 | +87,080 | 0.01% | 1,723,687 |
| 2013-04-08 | 2013-04-03 | 19.061 | 0 | -8,020 | ||
| 2013-04-05 | 2013-04-02 | 19.026 | 8,020 | -4,584 | 0.00% | 152,591 |
| 2013-04-03 | 2013-03-28 | 19.026 | 12,604 | +12,604 | 0.00% | 239,807 |
| 2013-03-08 | 2013-03-06 | 18.817 | 0 | -72,184 | ||
| 2013-03-07 | 2013-03-05 | 18.538 | 72,184 | +72,184 | 0.00% | 1,338,112 |
| 2013-01-29 | 2013-01-25 | 21.330 | 0 | -40,102 | ||
| 2013-01-28 | 2013-01-24 | 21.470 | 40,102 | +15,802 | 0.00% | 860,990 |
| 2013-01-25 | 2013-01-23 | 21.470 | 24,300 | +24,300 | 0.00% | 521,721 |
| 2013-01-14 | 2013-01-10 | 22.622 | 0 | -77,913 | ||
| 2013-01-11 | 2013-01-09 | 21.365 | 77,913 | +77,913 | 0.00% | 1,664,633 |
| 2013-01-08 | 2013-01-04 | 21.016 | 0 | -289,071 | ||
| 2013-01-07 | 2013-01-03 | 21.435 | 289,071 | +289,071 | 0.02% | 6,196,264 |
| 2012-12-13 | 2012-12-11 | 21.191 | 0 | -6,875 | ||
| 2012-12-12 | 2012-12-10 | 20.597 | 6,875 | -11,458 | 0.00% | 141,606 |
| 2012-12-11 | 2012-12-07 | 20.458 | 18,333 | +18,333 | 0.00% | 375,049 |
| 2012-12-06 | 2012-12-04 | 19.690 | 0 | -170,722 | ||
| 2012-12-05 | 2012-12-03 | 18.677 | 170,722 | +170,722 | 0.01% | 3,188,602 |
| 2012-12-04 | 2012-11-30 | 19.026 | 0 | -36,665 | ||
| 2012-12-03 | 2012-11-29 | 19.061 | 36,665 | +36,665 | 0.00% | 698,878 |
| 2012-11-13 | 2012-11-09 | 16.809 | 0 | -105,412 | ||
| 2012-11-12 | 2012-11-08 | 16.984 | 105,412 | +90,517 | 0.01% | 1,790,317 |
| 2012-11-09 | 2012-11-07 | 17.665 | 14,895 | +14,895 | 0.00% | 263,116 |
| 2012-11-01 | 2012-10-30 | 16.740 | 0 | -204,070 | ||
| 2012-10-31 | 2012-10-29 | 16.722 | 204,070 | +204,070 | 0.01% | 3,412,493 |
| 2012-10-05 | 2012-10-03 | 15.081 | 0 | -107,704 | ||
| 2012-10-04 | 2012-09-28 | 15.797 | 107,704 | +107,704 | 0.01% | 1,701,404 |
| 2012-09-25 | 2012-09-21 | 16.268 | 0 | -84,788 | ||
| 2012-09-24 | 2012-09-20 | 16.338 | 84,788 | +84,788 | 0.01% | 1,385,279 |
| 2012-09-21 | 2012-09-19 | 16.478 | 0 | -61,872 | ||
| 2012-09-20 | 2012-09-18 | 15.937 | 61,872 | +61,872 | 0.00% | 986,034 |
| 2012-09-19 | 2012-09-17 | 16.792 | 0 | -8,020 | ||
| 2012-09-18 | 2012-09-14 | 18.049 | 8,020 | +8,020 | 0.00% | 144,751 |
| 2012-09-17 | 2012-09-13 | 17.263 | 0 | -59,581 | ||
| 2012-09-14 | 2012-09-12 | 17.665 | 59,581 | -876,525 | 0.00% | 1,052,484 |
| 2012-09-13 | 2012-09-11 | 17.385 | 936,106 | +8,021 | 0.06% | 16,274,641 |
| 2012-09-12 | 2012-09-10 | 17.490 | 928,085 | +928,085 | 0.06% | 16,232,392 |
| 2012-09-11 | 2012-09-07 | 17.403 | 0 | -77,913 | ||
| 2012-09-10 | 2012-09-06 | 16.338 | 77,913 | -35,520 | 0.00% | 1,272,954 |
| 2012-09-07 | 2012-09-05 | 16.338 | 113,433 | +113,433 | 0.01% | 1,853,285 |
| 2012-09-05 | 2012-09-03 | 17.403 | 0 | -26,353 | ||
| 2012-09-04 | 2012-08-31 | 17.525 | 26,353 | +26,353 | 0.00% | 461,839 |
| 2012-08-27 | 2012-08-23 | 18.817 | 0 | -10,312 | ||
| 2012-08-24 | 2012-08-22 | 18.922 | 10,312 | +10,312 | 0.00% | 195,119 |
| 2012-08-22 | 2012-08-20 | 19.271 | 0 | -5,729 | ||
| 2012-08-21 | 2012-08-17 | 19.026 | 5,729 | +5,729 | 0.00% | 109,001 |
| 2012-08-16 | 2012-08-14 | 19.306 | 0 | -11,458 | ||
| 2012-08-15 | 2012-08-13 | 19.550 | 11,458 | +11,458 | 0.00% | 224,003 |
| 2012-08-07 | 2012-08-03 | 18.991 | 0 | -32,082 | ||
| 2012-08-06 | 2012-08-02 | 19.375 | 32,082 | +32,082 | 0.00% | 621,601 |
| 2012-07-23 | 2012-07-19 | 18.363 | 0 | -2,066,995 | ||
| 2012-07-20 | 2012-07-18 | 18.154 | 2,066,995 | +2,066,995 | 0.13% | 37,523,195 |
| 2012-07-04 | 2012-06-29 | 20.772 | 0 | -169,576 | ||
| 2012-07-03 | 2012-06-28 | 20.807 | 169,576 | +169,576 | 0.01% | 3,528,318 |
| 2012-06-29 | 2012-06-27 | 21.086 | 0 | -1,146 | ||
| 2012-06-28 | 2012-06-26 | 20.877 | 1,146 | -14,895 | 0.00% | 23,924 |
| 2012-06-27 | 2012-06-25 | 21.400 | 16,041 | -41,248 | 0.00% | 343,280 |
| 2012-06-26 | 2012-06-22 | 22.631 | 57,289 | +57,289 | 0.00% | 1,296,535 |
| 2012-06-19 | 2012-06-15 | 23.378 | 0 | -10,133 | ||
| 2012-06-18 | 2012-06-14 | 22.809 | 10,133 | +10,133 | 0.00% | 231,125 |
| 2012-06-05 | 2012-06-01 | 24.195 | 0 | -305 | ||
| 2012-05-30 | 2012-05-28 | 23.946 | 305 | -106,652 | 0.00% | 7,304 |
| 2012-05-29 | 2012-05-25 | 22.170 | 106,957 | +106,957 | 0.01% | 2,371,195 |
| 2012-05-24 | 2012-05-22 | 22.489 | 0 | -794 | ||
| 2012-05-23 | 2012-05-21 | 21.530 | 794 | +794 | 0.00% | 17,095 |
| 2012-05-18 | 2012-05-16 | 23.093 | 0 | -180,138 | ||
| 2012-05-17 | 2012-05-15 | 24.159 | 180,138 | +180,138 | 0.01% | 4,351,988 |
| 2012-05-11 | 2012-05-09 | 24.621 | 0 | -3,378 | ||
| 2012-05-10 | 2012-05-08 | 25.047 | 3,378 | -10,132 | 0.00% | 84,610 |
| 2012-05-09 | 2012-05-07 | 24.195 | 13,510 | +13,510 | 0.00% | 326,871 |
| 2012-04-25 | 2012-04-23 | 25.651 | 0 | -29,273 | ||
| 2012-04-24 | 2012-04-20 | 26.255 | 29,273 | +29,273 | 0.00% | 768,573 |
| 2012-04-18 | 2012-04-16 | 25.971 | 0 | -97,950 | ||
| 2012-04-17 | 2012-04-13 | 26.042 | 97,950 | +34,902 | 0.01% | 2,550,832 |
| 2012-04-16 | 2012-04-12 | 25.118 | 63,048 | +63,048 | 0.00% | 1,583,668 |
| 2012-03-20 | 2012-03-16 | 25.474 | 0 | -33,776 | ||
| 2012-03-19 | 2012-03-15 | 25.474 | 33,776 | +33,776 | 0.00% | 860,401 |
| 2012-03-08 | 2012-03-06 | 24.763 | 0 | -15,762 | ||
| 2012-03-07 | 2012-03-05 | 25.829 | 15,762 | +15,762 | 0.00% | 407,117 |
| 2012-03-06 | 2012-03-02 | 25.722 | 0 | -29,273 | ||
| 2012-03-05 | 2012-03-01 | 26.078 | 29,273 | +24,770 | 0.00% | 763,373 |
| 2012-03-02 | 2012-02-29 | 27.037 | 4,503 | +4,503 | 0.00% | 121,748 |
| 2012-02-28 | 2012-02-24 | 26.433 | 0 | -14,636 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 14,636 | +14,636 | 0.00% | 393,113 |
| 2012-02-21 | 2012-02-17 | 27.144 | 0 | -49,538 | ||
| 2012-02-20 | 2012-02-16 | 26.824 | 49,538 | +49,538 | 0.00% | 1,328,798 |
| 2012-02-15 | 2012-02-13 | 27.463 | 0 | -1,126 | ||
| 2012-02-14 | 2012-02-10 | 26.717 | 1,126 | +870 | 0.00% | 30,084 |
| 2012-02-13 | 2012-02-09 | 27.179 | 256 | +256 | 0.00% | 6,958 |
| 2012-02-02 | 2012-01-31 | 25.758 | 0 | -47,286 | ||
| 2012-02-01 | 2012-01-30 | 25.758 | 47,286 | +47,286 | 0.00% | 1,217,991 |
| 2012-01-26 | 2012-01-19 | 25.438 | 0 | -1,678,665 | ||
| 2012-01-20 | 2012-01-18 | 24.479 | 1,678,665 | +1,678,665 | 0.10% | 41,091,949 |
| 2012-01-18 | 2012-01-16 | 24.479 | 0 | -67,552 | ||
| 2012-01-17 | 2012-01-13 | 25.367 | 67,552 | +67,552 | 0.00% | 1,713,602 |
| 2012-01-12 | 2012-01-10 | 25.190 | 0 | -57,419 | ||
| 2012-01-11 | 2012-01-09 | 24.514 | 57,419 | +57,419 | 0.00% | 1,407,597 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -36,028 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 36,028 | +36,028 | 0.00% | 852,487 |
| 2011-12-22 | 2011-12-20 | 22.312 | 0 | -38,279 | ||
| 2011-12-21 | 2011-12-19 | 21.921 | 38,279 | +19,139 | 0.00% | 839,111 |
| 2011-12-20 | 2011-12-16 | 22.027 | 19,140 | +19,140 | 0.00% | 421,606 |
| 2011-12-19 | 2011-12-15 | 21.068 | 0 | -1,307,130 | ||
| 2011-12-16 | 2011-12-14 | 21.068 | 1,307,130 | +1,283,487 | 0.08% | 27,538,923 |
| 2011-12-15 | 2011-12-13 | 21.459 | 23,643 | +23,643 | 0.00% | 507,356 |
| 2011-11-11 | 2011-11-09 | 23.235 | 0 | -3,378 | ||
| 2011-11-10 | 2011-11-08 | 22.170 | 3,378 | +3,378 | 0.00% | 74,889 |
| 2011-11-07 | 2011-11-03 | 22.170 | 0 | -11,259 | ||
| 2011-11-04 | 2011-11-02 | 22.631 | 11,259 | +11,259 | 0.00% | 254,808 |
| 2011-11-01 | 2011-10-28 | 23.164 | 0 | -4,503 | ||
| 2011-10-31 | 2011-10-27 | 24.514 | 4,503 | +4,503 | 0.00% | 110,389 |
| 2011-10-14 | 2011-10-12 | 21.530 | 0 | -2,252 | ||
| 2011-10-13 | 2011-10-11 | 21.317 | 2,252 | -3,377 | 0.00% | 48,006 |
| 2011-10-12 | 2011-10-10 | 20.216 | 5,629 | +5,629 | 0.00% | 113,793 |
| 2011-10-10 | 2011-10-06 | 18.048 | 0 | -153,118 | ||
| 2011-10-07 | 2011-10-04 | 15.952 | 153,118 | +153,118 | 0.01% | 2,442,565 |
| 2011-09-23 | 2011-09-21 | 21.495 | 0 | -809 | ||
| 2011-09-22 | 2011-09-20 | 21.708 | 809 | -28,464 | 0.00% | 17,562 |
| 2011-09-21 | 2011-09-19 | 21.246 | 29,273 | +29,273 | 0.00% | 621,931 |
| 2011-09-08 | 2011-09-06 | 20.464 | 0 | -382,794 | ||
| 2011-09-07 | 2011-09-05 | 21.352 | 382,794 | +382,794 | 0.02% | 8,173,594 |
| 2011-09-06 | 2011-09-02 | 22.383 | 0 | -6,755 | ||
| 2011-09-02 | 2011-08-31 | 22.063 | 6,755 | +6,755 | 0.00% | 149,036 |
| 2011-08-08 | 2011-08-04 | 25.012 | 0 | -6,755 | ||
| 2011-08-05 | 2011-08-03 | 26.113 | 6,755 | +6,755 | 0.00% | 176,395 |
| 2011-08-04 | 2011-08-02 | 27.108 | 0 | -144,111 | ||
| 2011-08-03 | 2011-08-01 | 27.961 | 144,111 | +144,111 | 0.01% | 4,029,446 |
| 2011-08-01 | 2011-07-28 | 27.712 | 0 | -15,202 | ||
| 2011-07-29 | 2011-07-27 | 27.250 | 15,202 | -29,273 | 0.00% | 414,257 |
| 2011-07-28 | 2011-07-26 | 26.966 | 44,475 | +44,475 | 0.00% | 1,199,309 |
| 2011-07-27 | 2011-07-25 | 27.499 | 0 | -21,391 | ||
| 2011-07-26 | 2011-07-22 | 28.387 | 21,391 | +21,391 | 0.00% | 607,227 |
| 2011-07-18 | 2011-07-14 | 26.646 | 0 | -31,524 | ||
| 2011-07-15 | 2011-07-13 | 26.824 | 31,524 | +31,524 | 0.00% | 845,594 |
| 2011-07-07 | 2011-07-05 | 28.387 | 0 | -283,718 | ||
| 2011-07-06 | 2011-07-04 | 27.925 | 283,718 | +283,718 | 0.02% | 7,922,877 |
| 2011-06-15 | 2011-06-13 | 23.520 | 0 | -79,936 | ||
| 2011-06-14 | 2011-06-10 | 24.692 | 79,936 | +79,936 | 0.00% | 1,973,789 |
| 2011-06-07 | 2011-06-02 | 24.195 | 0 | -93,447 | ||
| 2011-06-02 | 2011-05-31 | 24.408 | 93,447 | +93,447 | 0.01% | 2,280,844 |
| 2011-04-11 | 2011-04-07 | 23.006 | 0 | -42,087 | ||
| 2011-04-08 | 2011-04-06 | 23.259 | 42,087 | +42,087 | 0.00% | 978,888 |
| 2011-04-06 | 2011-04-01 | 23.078 | 0 | -457 | ||
| 2011-04-04 | 2011-03-31 | 23.909 | 457 | +457 | 0.00% | 10,926 |
| 2011-03-25 | 2011-03-23 | 23.259 | 0 | -95,249 | ||
| 2011-03-24 | 2011-03-22 | 24.089 | 95,249 | +95,249 | 0.01% | 2,294,485 |
| 2011-03-14 | 2011-03-10 | 24.920 | 0 | -428,619 | ||
| 2011-03-11 | 2011-03-09 | 25.642 | 428,619 | +428,619 | 0.03% | 10,990,787 |
| 2011-03-07 | 2011-03-03 | 25.353 | 0 | -1,108 | ||
| 2011-03-02 | 2011-02-28 | 24.378 | 1,108 | +1,108 | 0.00% | 27,011 |
| 2011-03-01 | 2011-02-25 | 24.776 | 0 | -16,613 | ||
| 2011-02-28 | 2011-02-24 | 23.800 | 16,613 | +16,613 | 0.00% | 395,396 |
| 2011-02-09 | 2011-02-07 | 24.920 | 0 | -42,087 | ||
| 2011-02-08 | 2011-02-02 | 25.064 | 42,087 | +38,764 | 0.00% | 1,054,888 |
| 2011-02-07 | 2011-01-31 | 24.848 | 3,323 | +3,323 | 0.00% | 82,569 |
| 2011-01-31 | 2011-01-27 | 25.859 | 0 | -33,226 | ||
| 2011-01-28 | 2011-01-26 | 25.209 | 33,226 | +33,226 | 0.00% | 837,592 |
| 2011-01-21 | 2011-01-19 | 24.848 | 0 | -631,300 | ||
| 2011-01-20 | 2011-01-18 | 25.209 | 631,300 | +631,300 | 0.04% | 15,914,399 |
| 2010-12-30 | 2010-12-28 | 23.223 | 0 | -152,841 | ||
| 2010-12-29 | 2010-12-24 | 23.620 | 152,841 | +152,841 | 0.01% | 3,610,079 |
| 2010-12-10 | 2010-12-08 | 25.967 | 0 | -27,689 | ||
| 2010-12-09 | 2010-12-07 | 26.726 | 27,689 | +27,689 | 0.00% | 740,011 |
| 2010-11-24 | 2010-11-22 | 29.940 | 0 | -32,119 | ||
| 2010-11-23 | 2010-11-19 | 29.904 | 32,119 | +32,119 | 0.00% | 960,487 |
| 2010-11-22 | 2010-11-18 | 29.651 | 0 | -680,032 | ||
| 2010-11-19 | 2010-11-17 | 27.123 | 680,032 | +680,032 | 0.04% | 18,444,561 |
| 2010-11-05 | 2010-11-03 | 31.926 | 0 | -8,860 | ||
| 2010-11-04 | 2010-11-02 | 30.626 | 8,860 | +8,860 | 0.00% | 271,349 |
| 2010-10-13 | 2010-10-11 | 28.712 | 0 | -245,875 | ||
| 2010-10-12 | 2010-10-08 | 28.170 | 245,875 | +245,875 | 0.02% | 6,926,407 |
| 2010-10-11 | 2010-10-07 | 27.520 | 0 | -212,648 | ||
| 2010-10-08 | 2010-10-06 | 28.893 | 212,648 | -417,544 | 0.01% | 6,143,988 |
| 2010-10-07 | 2010-10-05 | 27.484 | 630,192 | +630,192 | 0.04% | 17,320,347 |
| 2010-09-20 | 2010-09-16 | 24.414 | 0 | -54 | ||
| 2010-09-17 | 2010-09-15 | 24.667 | 54 | +54 | 0.00% | 1,332 |
| 2010-09-14 | 2010-09-10 | 24.125 | 0 | -355,522 | ||
| 2010-09-13 | 2010-09-09 | 24.378 | 355,522 | +355,522 | 0.02% | 8,667,010 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -5,538 | ||
| 2010-09-06 | 2010-09-02 | 22.934 | 5,538 | +5,538 | 0.00% | 127,006 |
| 2010-09-02 | 2010-08-31 | 21.814 | 0 | -74,205 | ||
| 2010-09-01 | 2010-08-30 | 21.633 | 74,205 | +69,775 | 0.00% | 1,605,310 |
| 2010-08-30 | 2010-08-26 | 20.261 | 4,430 | +4,430 | 0.00% | 89,756 |
| 2010-08-24 | 2010-08-20 | 20.297 | 0 | -426,404 | ||
| 2010-08-23 | 2010-08-19 | 20.658 | 426,404 | +426,404 | 0.03% | 8,808,792 |
| 2010-08-18 | 2010-08-16 | 19.033 | 0 | -31,011 | ||
| 2010-08-17 | 2010-08-13 | 18.564 | 31,011 | +31,011 | 0.00% | 575,676 |
| 2010-07-05 | 2010-06-30 | 16.577 | 0 | -1,108 | ||
| 2010-07-02 | 2010-06-29 | 16.920 | 1,108 | +1,108 | 0.00% | 18,748 |
| 2010-06-29 | 2010-06-25 | 17.932 | 0 | -2,215 | ||
| 2010-06-28 | 2010-06-24 | 17.950 | 2,215 | +2,215 | 0.00% | 39,758 |
| 2010-06-09 | 2010-06-07 | 15.133 | 0 | -8,860 | ||
| 2010-06-08 | 2010-06-04 | 16.126 | 8,860 | +8,860 | 0.00% | 142,874 |
| 2010-06-07 | 2010-06-03 | 16.649 | 0 | -26,581 | ||
| 2010-06-04 | 2010-06-02 | 15.783 | 26,581 | -6,645 | 0.00% | 419,519 |
| 2010-06-03 | 2010-06-01 | 16.072 | 33,226 | +33,226 | 0.00% | 533,995 |
| 2010-06-02 | 2010-05-31 | 17.101 | 0 | -248,090 | ||
| 2010-06-01 | 2010-05-28 | 16.415 | 248,090 | +248,090 | 0.02% | 4,072,323 |
| 2010-05-31 | 2010-05-27 | 16.993 | 0 | -9,968 | ||
| 2010-05-28 | 2010-05-26 | 15.999 | 9,968 | +9,968 | 0.00% | 159,482 |
| 2010-04-19 | 2010-04-15 | 22.478 | 0 | -117,289 | ||
| 2010-04-16 | 2010-04-14 | 22.989 | 117,289 | +117,289 | 0.01% | 2,696,397 |
| 2010-03-29 | 2010-03-25 | 22.588 | 0 | -157 | ||
| 2010-03-26 | 2010-03-24 | 22.916 | 157 | +157 | 0.00% | 3,598 |
| 2010-03-25 | 2010-03-23 | 22.989 | 0 | -566 | ||
| 2010-03-24 | 2010-03-22 | 23.865 | 566 | -324,994 | 0.00% | 13,508 |
| 2010-03-23 | 2010-03-19 | 24.340 | 325,560 | +325,560 | 0.02% | 7,923,971 |
| 2010-03-22 | 2010-03-18 | 23.683 | 0 | -548 | ||
| 2010-03-19 | 2010-03-17 | 22.150 | 548 | +548 | 0.00% | 12,138 |
| 2010-03-15 | 2010-03-11 | 21.676 | 0 | -548 | ||
| 2010-03-12 | 2010-03-10 | 21.530 | 548 | +548 | 0.00% | 11,798 |
| 2010-03-01 | 2010-02-25 | 19.559 | 0 | -139,212 | ||
| 2010-02-26 | 2010-02-24 | 19.851 | 139,212 | +139,212 | 0.01% | 2,763,513 |
| 2010-02-23 | 2010-02-19 | 19.377 | 0 | -3,781 | ||
| 2010-02-22 | 2010-02-18 | 19.851 | 3,781 | -166,124 | 0.00% | 75,057 |
| 2010-02-19 | 2010-02-17 | 20.544 | 169,905 | +169,905 | 0.01% | 3,490,604 |
| 2010-02-03 | 2010-02-01 | 19.085 | 0 | -64,673 | ||
| 2010-02-02 | 2010-01-29 | 18.574 | 64,673 | +64,673 | 0.00% | 1,201,232 |
| 2010-01-13 | 2010-01-11 | 21.238 | 0 | -247,732 | ||
| 2010-01-12 | 2010-01-08 | 21.712 | 247,732 | +247,732 | 0.02% | 5,378,796 |
| 2009-12-21 | 2009-12-17 | 19.961 | 0 | -328,547 | ||
| 2009-12-18 | 2009-12-16 | 20.253 | 328,547 | +328,547 | 0.02% | 6,653,903 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -189,636 | ||
| 2009-12-09 | 2009-12-07 | 21.639 | 189,636 | +189,636 | 0.01% | 4,103,566 |
| 2009-12-01 | 2009-11-27 | 20.034 | 0 | -17,539 | ||
| 2009-11-30 | 2009-11-26 | 19.961 | 17,539 | +17,539 | 0.00% | 350,089 |
| 2009-11-27 | 2009-11-25 | 20.727 | 0 | -416,541 | ||
| 2009-11-26 | 2009-11-24 | 21.055 | 416,541 | +416,541 | 0.03% | 8,770,403 |
| 2009-11-20 | 2009-11-18 | 23.135 | 0 | -292,675 | ||
| 2009-11-19 | 2009-11-17 | 22.515 | 292,675 | +292,675 | 0.02% | 6,589,565 |
| 2009-09-29 | 2009-09-25 | 14.797 | 0 | -760,735 | ||
| 2009-09-28 | 2009-09-24 | 14.870 | 760,735 | +760,735 | 0.05% | 11,312,198 |
| 2009-09-23 | 2009-09-21 | 14.980 | 0 | -107,060 | ||
| 2009-09-22 | 2009-09-18 | 15.344 | 107,060 | +59,925 | 0.01% | 1,642,779 |
| 2009-09-18 | 2009-09-16 | 14.980 | 47,135 | -412 | 0.00% | 706,062 |
| 2009-09-17 | 2009-09-15 | 14.779 | 47,547 | +47,547 | 0.00% | 702,691 |
| 2009-09-15 | 2009-09-11 | 15.253 | 0 | -88,789 | ||
| 2009-09-14 | 2009-09-10 | 15.417 | 88,789 | +88,789 | 0.01% | 1,368,900 |
| 2009-08-03 | 2009-07-30 | 15.071 | 0 | -35,077 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 35,077 | +35,077 | 0.00% | 523,518 |
| 2009-07-23 | 2009-07-21 | 15.837 | 0 | -876,928 | ||
| 2009-07-22 | 2009-07-20 | 16.038 | 876,928 | +876,928 | 0.06% | 14,063,998 |
| 2009-07-17 | 2009-07-15 | 14.159 | 0 | -6,577 | ||
| 2009-07-16 | 2009-07-14 | 13.483 | 6,577 | +6,577 | 0.00% | 88,681 |
| 2009-07-15 | 2009-07-13 | 13.100 | 0 | -42,750 | ||
| 2009-07-14 | 2009-07-10 | 12.954 | 42,750 | +42,750 | 0.00% | 553,797 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -64,673 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 64,673 | +64,673 | 0.00% | 790,595 |
| 2009-07-06 | 2009-07-02 | 12.279 | 0 | -100,847 | ||
| 2009-07-03 | 2009-06-30 | 11.933 | 100,847 | +100,847 | 0.01% | 1,203,363 |
| 2009-06-24 | 2009-06-22 | 11.768 | 0 | -1,557,644 | ||
| 2009-06-23 | 2009-06-19 | 12.243 | 1,557,644 | +1,557,644 | 0.10% | 19,069,825 |
| 2009-05-27 | 2009-05-25 | 12.498 | 0 | -548 | ||
| 2009-05-26 | 2009-05-22 | 12.370 | 548 | -566,167 | 0.00% | 6,779 |
| 2009-05-25 | 2009-05-21 | 13.046 | 566,715 | +566,715 | 0.04% | 7,393,103 |
| 2009-03-10 | 2009-03-06 | 5.317 | 0 | -4,175,718 | ||
| 2009-03-09 | 2009-03-05 | 5.409 | 4,175,718 | +4,175,718 | 0.27% | 22,585,082 |
| 2009-02-05 | 2009-02-03 | 5.041 | 0 | -163,072 | ||
| 2009-02-04 | 2009-02-02 | 4.894 | 163,072 | +163,072 | 0.01% | 798,002 |
| 2008-12-01 | 2008-11-27 | 3.017 | 0 | -9,784 | ||
| 2008-11-24 | 2008-11-20 | 2.668 | 9,784 | -33,702 | 0.00% | 26,099 |
| 2008-11-21 | 2008-11-19 | 2.888 | 43,486 | +43,486 | 0.00% | 125,601 |
| 2008-11-18 | 2008-11-14 | 3.219 | 0 | -2,458,031 | ||
| 2008-11-17 | 2008-11-13 | 3.109 | 2,458,031 | +2,458,031 | 0.16% | 7,642,180 |
| 2008-11-14 | 2008-11-12 | 3.367 | 0 | -71,751 | ||
| 2008-11-13 | 2008-11-11 | 3.624 | 71,751 | -53,270 | 0.00% | 260,038 |
| 2008-11-12 | 2008-11-10 | 3.643 | 125,021 | +125,021 | 0.01% | 455,398 |
| 2008-09-23 | 2008-09-19 | 5.519 | 0 | -479 | ||
| 2008-09-22 | 2008-09-18 | 4.930 | 479 | +479 | 0.00% | 2,362 |
| 2008-08-18 | 2008-08-14 | 5.887 | 0 | -689 | ||
| 2008-08-15 | 2008-08-13 | 5.574 | 689 | +689 | 0.00% | 3,841 |
| 2008-06-06 | 2008-06-04 | 6.549 | 0 | -477 | ||
| 2008-06-05 | 2008-06-03 | 6.568 | 477 | +477 | 0.00% | 3,133 |
| 2008-03-11 | 2008-03-07 | 8.031 | 0 | -17,173 | ||
| 2008-03-07 | 2008-03-05 | 8.330 | 17,173 | +17,173 | 0.00% | 143,044 |
| 2008-01-21 | 2008-01-17 | 10.827 | 0 | -537 | ||
| 2008-01-18 | 2008-01-16 | 10.547 | 537 | +537 | 0.00% | 5,664 |
| 2008-01-17 | 2008-01-15 | 11.758 | 0 | -598 | ||
| 2008-01-16 | 2008-01-14 | 11.181 | 598 | +598 | 0.00% | 6,686 |
| 2007-12-28 | 2007-12-24 | 10.100 | 0 | -476,537 | ||
| 2007-12-27 | 2007-12-20 | 10.063 | 476,537 | +476,537 | 0.03% | 4,795,197 |
| 2007-11-29 | 2007-11-27 | 10.417 | 0 | -34,345 | ||
| 2007-11-09 | 2007-11-07 | 11.367 | 34,345 | +34,345 | 0.00% | 390,400 |
| 2007-11-08 | 2007-11-06 | 11.311 | 0 | -999 | ||
| 2007-11-07 | 2007-11-05 | 11.274 | 999 | +999 | 0.00% | 11,263 |
| 2007-10-23 | 2007-10-18 | 12.261 | 0 | -17,173 | ||
| 2007-10-22 | 2007-10-17 | 12.094 | 17,173 | +17,173 | 0.00% | 207,686 |
| 2007-10-09 | 2007-10-05 | 12.280 | 0 | -34,345 | ||
| 2007-10-08 | 2007-10-04 | 11.684 | 34,345 | +34,345 | 0.00% | 401,280 |
| 2007-09-10 | 2007-09-06 | 9.932 | 0 | -10,733 | ||
| 2007-09-07 | 2007-09-05 | 9.578 | 10,733 | +10,733 | 0.00% | 102,802 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -176,018 | ||
| 2007-09-04 | 2007-08-31 | 9.392 | 176,018 | +176,018 | 0.01% | 1,653,117 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy