History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 18,000 +0 0.00% 167,760
2025-10-13 2025-10-09 9.350 18,000 +0 0.00% 168,300
2025-10-10 2025-10-08 9.500 18,000 +0 0.00% 171,000
2025-10-09 2025-10-06 9.670 18,000 +0 0.00% 174,060
2025-10-08 2025-10-03 9.560 18,000 +0 0.00% 172,080
2025-10-06 2025-10-02 9.130 18,000 +0 0.00% 164,340
2025-10-03 2025-09-30 9.000 18,000 +0 0.00% 162,000
2025-10-02 2025-09-29 8.880 18,000 +0 0.00% 159,840
2025-09-30 2025-09-26 8.940 18,000 +0 0.00% 160,920
2025-09-29 2025-09-25 8.720 18,000 +0 0.00% 156,960
2025-09-26 2025-09-24 8.790 18,000 +0 0.00% 158,220
2025-09-25 2025-09-23 8.820 18,000 +0 0.00% 158,760
2025-09-24 2025-09-22 8.820 18,000 +0 0.00% 158,760
2025-09-23 2025-09-19 8.930 18,000 +0 0.00% 160,740
2025-09-22 2025-09-18 8.920 18,000 +0 0.00% 160,560
2025-09-19 2025-09-17 8.920 18,000 +0 0.00% 160,560
2025-09-18 2025-09-16 8.940 18,000 +0 0.00% 160,920
2025-09-17 2025-09-15 8.910 18,000 +0 0.00% 160,380
2025-09-16 2025-09-12 8.970 18,000 +0 0.00% 161,460
2025-09-15 2025-09-11 8.990 18,000 +0 0.00% 161,820
2025-09-12 2025-09-10 8.960 18,000 +0 0.00% 161,280
2025-09-11 2025-09-09 9.020 18,000 +0 0.00% 162,360
2025-09-10 2025-09-08 9.000 18,000 +0 0.00% 162,000
2025-09-09 2025-09-05 8.780 18,000 +0 0.00% 158,040
2025-09-08 2025-09-04 8.830 18,000 +0 0.00% 158,940
2025-09-05 2025-09-03 8.910 18,000 +0 0.00% 160,380
2025-09-04 2025-09-02 8.760 18,000 -2,000 0.00% 157,680
2025-08-29 2025-08-27 9.060 20,000 -4,000 0.00% 181,200
2025-08-27 2025-08-25 9.200 24,000 -22,000 0.00% 220,800
2025-08-12 2025-08-08 5.970 46,000 -2,000 0.00% 274,620
2025-07-22 2025-07-18 4.430 48,000 -10,000 0.00% 212,640
2025-07-21 2025-07-17 4.150 58,000 -40,000 0.00% 240,700
2025-06-26 2025-06-24 3.450 98,000 -24,000 0.00% 338,100
2025-06-25 2025-06-23 3.410 122,000 +20,000 0.00% 416,020
2025-06-24 2025-06-20 3.500 102,000 +30,000 0.00% 357,000
2025-06-19 2025-06-17 3.620 72,000 +14,000 0.00% 260,640
2025-06-12 2025-06-10 3.510 58,000 +10,000 0.00% 203,580
2025-03-07 2025-03-05 4.250 48,000 -14,000 0.00% 204,000
2025-03-05 2025-03-03 4.210 62,000 -40,000 0.00% 261,020
2025-03-04 2025-02-28 4.360 102,000 -10,000 0.00% 444,720
2025-02-26 2025-02-24 4.670 112,000 +40,000 0.00% 523,040
2025-02-24 2025-02-20 4.640 72,000 +10,000 0.00% 334,080
2025-02-20 2025-02-18 3.970 62,000 -10,000 0.00% 246,140
2025-02-13 2025-02-11 4.040 72,000 -2,000 0.00% 290,880
2025-02-12 2025-02-10 4.060 74,000 +12,000 0.00% 300,440
2025-01-14 2025-01-10 3.100 62,000 +10,000 0.00% 192,200
2024-12-17 2024-12-13 4.290 52,000 -10,000 0.00% 223,080
2024-12-16 2024-12-12 4.190 62,000 -20,000 0.00% 259,780
2024-12-12 2024-12-10 4.010 82,000 -10,000 0.00% 328,820
2024-12-11 2024-12-09 4.120 92,000 -20,000 0.00% 379,040
2024-11-27 2024-11-25 4.010 112,000 -4,000 0.00% 449,120
2024-11-21 2024-11-19 3.200 116,000 -2,000 0.00% 371,200
2024-11-14 2024-11-12 3.260 118,000 -30,000 0.00% 384,680
2024-10-09 2024-10-07 2.990 148,000 +30,000 0.01% 442,520
2024-10-03 2024-09-30 2.530 118,000 -20,000 0.00% 298,540
2024-09-12 2024-09-10 1.977 138,000 +3,952 0.01% 272,772
2024-07-29 2024-07-25 2.275 134,048 +3,886 0.01% 304,980
2024-07-04 2024-07-02 2.296 130,162 +19,427 0.01% 298,819
2024-05-31 2024-05-29 2.718 110,735 +19,427 0.00% 300,960
2024-05-27 2024-05-23 2.831 91,308 +9,714 0.00% 258,500
2024-05-03 2024-04-30 2.934 81,594 +9,713 0.00% 239,399
2023-07-12 2023-07-10 3.737 71,881 -1,942 0.00% 268,621
2023-06-23 2023-06-20 4.366 73,823 +6,287 0.00% 322,331
2023-06-15 2023-06-13 4.423 67,536 -1,777 0.00% 298,680
2023-06-14 2023-06-12 4.242 69,313 -1,778 0.00% 294,059
2023-05-11 2023-05-09 4.254 71,091 -8,886 0.00% 302,402
2023-04-18 2023-04-14 4.175 79,977 +8,886 0.00% 333,901
2023-03-27 2023-03-23 4.119 71,091 +1,778 0.00% 292,802
2022-10-26 2022-10-24 4.164 69,313 -1,778 0.00% 288,599
2022-09-28 2022-09-26 5.278 71,091 -8,886 0.00% 375,203
2022-09-26 2022-09-22 5.312 79,977 +8,886 0.00% 424,801
2022-06-22 2022-06-20 7.114 71,091 +3,555 0.00% 505,735
2022-06-21 2022-06-17 7.078 67,536 +3,970 0.00% 478,023
2022-06-02 2022-05-31 7.377 63,566 -1,672 0.00% 468,923
2022-03-30 2022-03-28 7.054 65,238 +1,672 0.00% 460,198
2022-03-28 2022-03-24 7.317 63,566 -1,672 0.00% 465,123
2022-01-05 2022-01-03 7.915 65,238 -3,346 0.00% 516,357
2021-12-30 2021-12-28 7.843 68,584 +3,346 0.00% 537,921
2021-11-24 2021-11-22 9.170 65,238 -16,728 0.00% 598,257
2021-11-09 2021-11-05 8.596 81,966 -3,346 0.00% 704,619
2021-10-05 2021-09-30 8.310 85,312 -3,345 0.00% 708,903
2021-09-20 2021-09-16 10.023 88,657 -1,673 0.00% 888,619
2021-09-17 2021-09-15 10.150 90,330 +5,530 0.00% 916,892
2021-09-16 2021-09-14 10.367 84,800 +1,570 0.00% 879,120
2021-09-15 2021-09-13 10.469 83,230 +15,704 0.00% 871,324
2021-09-10 2021-09-08 11.157 67,526 -1,570 0.00% 753,361
2021-09-02 2021-08-31 10.851 69,096 -3,141 0.00% 749,757
2021-08-31 2021-08-27 10.342 72,237 -65,956 0.00% 747,039
2021-08-20 2021-08-18 9.068 138,193 -3,140 0.01% 1,253,123
2021-06-10 2021-06-08 9.832 141,333 -3,141 0.01% 1,389,596
2021-06-09 2021-06-07 9.526 144,474 -15,704 0.01% 1,376,319
2021-05-14 2021-05-12 9.042 160,178 -23,555 0.01% 1,448,402
2021-05-07 2021-05-05 8.839 183,733 +23,555 0.01% 1,623,957
2021-03-18 2021-03-16 9.399 160,178 -3,141 0.01% 1,505,522
2021-02-19 2021-02-17 10.609 163,319 +42,400 0.01% 1,732,645
2021-02-16 2021-02-09 10.367 120,919 -7,851 0.01% 1,253,565
2021-02-04 2021-02-02 10.329 128,770 -3,141 0.01% 1,330,036
2021-02-03 2021-02-01 9.947 131,911 +1,570 0.01% 1,312,079
2021-02-02 2021-01-29 9.768 130,341 +1,571 0.01% 1,273,222
2021-02-01 2021-01-28 10.138 128,770 -10,993 0.01% 1,305,436
2021-01-29 2021-01-27 10.622 139,763 -6,281 0.01% 1,484,520
2021-01-28 2021-01-26 10.736 146,044 +4,711 0.01% 1,567,975
2021-01-25 2021-01-21 11.551 141,333 -6,282 0.01% 1,632,596
2021-01-22 2021-01-20 11.832 147,615 -7,852 0.01% 1,746,522
2021-01-21 2021-01-19 11.322 155,467 +4,711 0.01% 1,760,223
2021-01-20 2021-01-18 11.144 150,756 +1,571 0.01% 1,680,005
2021-01-19 2021-01-15 11.258 149,185 +9,422 0.01% 1,679,597
2021-01-18 2021-01-14 11.857 139,763 +4,711 0.01% 1,657,180
2021-01-15 2021-01-13 12.239 135,052 +1,570 0.01% 1,652,921
2021-01-14 2021-01-12 12.608 133,482 +17,275 0.01% 1,683,006
2021-01-13 2021-01-11 12.035 116,207 -10,993 0.01% 1,398,595
2021-01-12 2021-01-08 12.367 127,200 +20,415 0.01% 1,573,020
2021-01-11 2021-01-07 11.933 106,785 +3,141 0.00% 1,274,317
2021-01-08 2021-01-06 11.692 103,644 -23,556 0.00% 1,211,754
2021-01-07 2021-01-05 11.131 127,200 +48,681 0.01% 1,415,880
2021-01-06 2021-01-04 11.399 78,519 +32,978 0.00% 895,005
2021-01-05 2020-12-31 11.513 45,541 -4,711 0.00% 524,323
2020-12-30 2020-12-28 11.602 50,252 -15,704 0.00% 583,042
2020-12-29 2020-12-24 10.609 65,956 -7,851 0.00% 699,725
2020-12-28 2020-12-22 10.609 73,807 -9,423 0.00% 783,015
2020-12-22 2020-12-18 10.176 83,230 -7,852 0.00% 846,944
2020-12-21 2020-12-17 10.061 91,082 +1,571 0.00% 916,405
2020-12-18 2020-12-16 10.354 89,511 -1,571 0.00% 926,819
2020-12-17 2020-12-15 10.291 91,082 +4,712 0.00% 937,285
2020-12-16 2020-12-14 10.507 86,370 -4,712 0.00% 907,496
2020-12-14 2020-12-10 9.756 91,082 +7,852 0.00% 888,565
2020-12-10 2020-12-08 9.959 83,230 -7,852 0.00% 828,923
2020-12-07 2020-12-03 9.845 91,082 -3,140 0.00% 896,685
2020-12-04 2020-12-02 10.100 94,222 -9,422 0.00% 951,598
2020-12-01 2020-11-27 10.482 103,644 +18,844 0.00% 1,086,355
2020-11-30 2020-11-26 10.354 84,800 -7,852 0.00% 878,040
2020-11-27 2020-11-25 10.367 92,652 -12,563 0.00% 960,521
2020-11-26 2020-11-24 10.711 105,215 -6,281 0.00% 1,126,942
2020-11-25 2020-11-23 10.915 111,496 +9,422 0.00% 1,216,936
2020-11-24 2020-11-20 10.864 102,074 +36,118 0.00% 1,108,899
2020-11-23 2020-11-19 11.055 65,956 -12,563 0.00% 729,125
2020-11-20 2020-11-18 10.571 78,519 -4,711 0.00% 830,005
2020-11-18 2020-11-16 10.252 83,230 +7,852 0.00% 853,304
2020-11-11 2020-11-09 10.342 75,378 -1,570 0.00% 779,522
2020-11-10 2020-11-06 9.679 76,948 -10,993 0.00% 744,798
2020-11-02 2020-10-29 6.954 87,941 +3,141 0.00% 611,522
2020-10-28 2020-10-23 7.285 84,800 -7,852 0.00% 617,760
2020-10-27 2020-10-22 7.119 92,652 +7,852 0.00% 659,621
2020-10-16 2020-10-14 6.737 84,800 -78,519 0.00% 571,320
2020-09-25 2020-09-23 6.304 163,319 +3,141 0.01% 1,029,603
2020-09-18 2020-09-16 6.775 160,178 -3,141 0.01% 1,085,281
2020-09-17 2020-09-15 6.686 163,319 -31,407 0.01% 1,092,003
2020-09-10 2020-09-08 6.962 194,726 -26,588 0.01% 1,355,696
2020-09-08 2020-09-04 6.975 221,314 +3,074 0.01% 1,543,683
2020-09-04 2020-09-02 7.170 218,240 +61,476 0.01% 1,564,842
2020-09-03 2020-09-01 7.339 156,764 -76,845 0.01% 1,150,562
2020-08-28 2020-08-26 6.962 233,609 +7,685 0.01% 1,626,402
2020-08-27 2020-08-25 7.196 225,924 -4,611 0.01% 1,625,818
2020-08-18 2020-08-14 7.287 230,535 +61,476 0.01% 1,680,001
2020-08-17 2020-08-13 7.300 169,059 -61,476 0.01% 1,234,200
2020-08-14 2020-08-12 7.261 230,535 +61,476 0.01% 1,674,001
2020-08-11 2020-08-07 7.300 169,059 +15,369 0.01% 1,234,200
2020-07-31 2020-07-29 7.183 153,690 +12,295 0.01% 1,104,000
2020-07-30 2020-07-28 7.548 141,395 -38,422 0.01% 1,067,202
2020-07-23 2020-07-21 6.819 179,817 -13,832 0.01% 1,226,158
2020-07-10 2020-07-08 6.702 193,649 -1,537 0.01% 1,297,798
2020-07-08 2020-07-06 7.027 195,186 +1,537 0.01% 1,371,598
2020-06-26 2020-06-23 6.350 193,649 +76,845 0.01% 1,229,758
2020-06-23 2020-06-19 6.960 116,804 +15,369 0.01% 812,929
2020-06-22 2020-06-18 7.207 101,435 +5,466 0.00% 731,078
2020-06-04 2020-06-02 7.042 95,969 -7,270 0.00% 675,842
2020-06-03 2020-06-01 6.919 103,239 -58,163 0.00% 714,260
2020-05-26 2020-05-22 6.753 161,402 +7,270 0.01% 1,090,021
2020-05-22 2020-05-20 7.166 154,132 +58,163 0.01% 1,104,523
2020-05-20 2020-05-18 7.235 95,969 -14,540 0.00% 694,322
2020-05-18 2020-05-14 7.331 110,509 +14,540 0.01% 810,157
2020-05-14 2020-05-12 7.675 95,969 +29,082 0.00% 736,562
2020-05-13 2020-05-11 7.455 66,887 -7,271 0.00% 498,638
2020-05-06 2020-05-04 6.767 74,158 +7,271 0.00% 501,843
2020-04-14 2020-04-08 6.520 66,887 +14,540 0.00% 436,078
2020-04-07 2020-04-03 6.286 52,347 +13,087 0.00% 329,043
2020-04-01 2020-03-30 6.905 39,260 +11,633 0.00% 271,081
2020-03-31 2020-03-27 7.152 27,627 +4,362 0.00% 197,598
2020-03-06 2020-03-04 8.349 23,265 -7,270 0.00% 194,239
2020-03-05 2020-03-03 8.542 30,535 +7,270 0.00% 260,816
2019-11-11 2019-11-07 10.894 23,265 -1,454 0.00% 253,439
2019-09-17 2019-09-13 11.237 24,719 -7,271 0.00% 277,778
2019-09-10 2019-09-06 10.121 31,990 +472 0.00% 323,778
2019-07-09 2019-07-05 9.381 31,518 -7,163 0.00% 295,681
2019-07-08 2019-07-04 9.381 38,681 -7,163 0.00% 362,880
2019-07-05 2019-07-03 9.325 45,844 +14,326 0.00% 427,518
2019-06-21 2019-06-19 9.109 31,518 +1,425 0.00% 287,103
2019-05-30 2019-05-28 9.504 30,093 -6,839 0.00% 286,002
2019-05-28 2019-05-24 9.548 36,932 +6,839 0.00% 352,620
2019-05-23 2019-05-21 9.826 30,093 +6,839 0.00% 295,682
2019-04-12 2019-04-10 12.604 23,254 -13,678 0.00% 293,086
2019-04-11 2019-04-09 12.297 36,932 +13,678 0.00% 454,140
2018-10-09 2018-10-05 11.902 23,254 -1,367 0.00% 276,766
2018-09-11 2018-09-07 11.632 24,621 +357 0.00% 286,396
2018-09-04 2018-08-31 13.012 24,264 -1,348 0.00% 315,724
2018-09-03 2018-08-30 12.493 25,612 -12,132 0.00% 319,964
2018-08-31 2018-08-29 11.855 37,744 -6,739 0.00% 447,446
2018-08-30 2018-08-28 11.736 44,483 +20,219 0.00% 522,055
2018-06-26 2018-06-22 13.635 24,264 +845 0.00% 330,839
2018-05-23 2018-05-18 13.527 23,419 -6,506 0.00% 316,797
2018-05-16 2018-05-14 13.635 29,925 +6,506 0.00% 408,026
2018-04-09 2018-04-04 13.404 23,419 +1,301 0.00% 313,917
2018-03-27 2018-03-23 14.819 22,118 -2,602 0.00% 327,758
2018-02-13 2018-02-09 14.465 24,720 -2,602 0.00% 357,576
2018-02-01 2018-01-30 15.587 27,322 -9,108 0.00% 425,874
2018-01-23 2018-01-19 15.311 36,430 -6,505 0.00% 557,762
2018-01-22 2018-01-18 15.295 42,935 -10,409 0.00% 656,697
2018-01-02 2017-12-28 14.357 53,344 +6,506 0.00% 765,884
2017-12-15 2017-12-13 14.173 46,838 -2,603 0.00% 663,834
2017-11-23 2017-11-21 15.080 49,441 -13,010 0.00% 745,567
2017-11-22 2017-11-20 15.141 62,451 -10,409 0.00% 945,597
2017-11-16 2017-11-14 15.772 72,860 +10,409 0.00% 1,149,124
2017-11-09 2017-11-07 16.141 62,451 +3,903 0.00% 1,007,997
2017-11-07 2017-11-03 16.079 58,548 -2,602 0.00% 941,400
2017-11-02 2017-10-31 16.448 61,150 -3,903 0.00% 1,005,798
2017-10-31 2017-10-27 15.956 65,053 +3,903 0.00% 1,037,994
2017-10-27 2017-10-25 16.110 61,150 +9,107 0.00% 985,118
2017-10-26 2017-10-24 16.233 52,043 +2,602 0.00% 844,805
2017-10-25 2017-10-23 16.479 49,441 +6,506 0.00% 814,727
2017-10-19 2017-10-17 16.694 42,935 -1,301 0.00% 716,756
2017-10-11 2017-10-09 16.479 44,236 +2,602 0.00% 728,955
2017-09-25 2017-09-21 16.294 41,634 -10,409 0.00% 678,398
2017-09-22 2017-09-20 16.233 52,043 +10,409 0.00% 844,805
2017-09-15 2017-09-13 15.526 41,634 +13,011 0.00% 646,398
2017-09-08 2017-09-06 15.492 28,623 -6,095 0.00% 443,419
2017-09-07 2017-09-05 15.647 34,718 +6,429 0.00% 543,241
2017-09-01 2017-08-30 15.616 28,289 -3,857 0.00% 441,765
2017-08-28 2017-08-24 16.580 32,146 -12,859 0.00% 532,996
2017-08-22 2017-08-18 15.538 45,005 +12,859 0.00% 699,304
2017-08-17 2017-08-15 16.207 32,146 -32,146 0.00% 520,996
2017-08-15 2017-08-11 15.243 64,292 -3,858 0.00% 979,993
2017-08-14 2017-08-10 14.636 68,150 +3,858 0.00% 997,460
2017-08-11 2017-08-09 14.512 64,292 -12,859 0.00% 932,994
2017-08-10 2017-08-08 14.621 77,151 +7,715 0.00% 1,128,001
2017-08-04 2017-08-02 14.558 69,436 +5,144 0.00% 1,010,882
2017-08-03 2017-08-01 14.792 64,292 -7,716 0.00% 950,993
2017-08-02 2017-07-31 14.885 72,008 -1,285 0.00% 1,071,847
2017-08-01 2017-07-28 14.792 73,293 +3,857 0.00% 1,084,134
2017-07-27 2017-07-25 15.056 69,436 +1,286 0.00% 1,045,442
2017-07-25 2017-07-21 15.398 68,150 +3,858 0.00% 1,049,400
2017-07-20 2017-07-18 15.258 64,292 -3,858 0.00% 980,993
2017-07-18 2017-07-14 15.243 68,150 -6,429 0.00% 1,038,800
2017-07-13 2017-07-11 14.776 74,579 -6,429 0.00% 1,101,996
2017-07-11 2017-07-07 15.025 81,008 -9,001 0.00% 1,217,153
2017-07-10 2017-07-06 14.885 90,009 +9,001 0.00% 1,339,794
2017-06-29 2017-06-27 14.574 81,008 +6,429 0.00% 1,180,613
2017-06-27 2017-06-23 15.129 74,579 +2,047 0.00% 1,128,333
2017-06-26 2017-06-22 15.561 72,532 +5,002 0.00% 1,128,683
2017-06-22 2017-06-20 16.057 67,530 -5,002 0.00% 1,084,326
2017-06-19 2017-06-15 15.833 72,532 -5,002 0.00% 1,148,403
2017-06-16 2017-06-14 15.769 77,534 -1,251 0.00% 1,222,640
2017-06-15 2017-06-13 15.769 78,785 +1,251 0.00% 1,242,367
2017-06-14 2017-06-12 15.177 77,534 +3,752 0.00% 1,176,760
2017-06-12 2017-06-08 14.953 73,782 -5,003 0.00% 1,103,295
2017-06-09 2017-06-07 14.714 78,785 -6,252 0.00% 1,159,207
2017-06-07 2017-06-05 14.474 85,037 -10,005 0.00% 1,230,796
2017-06-06 2017-06-02 14.202 95,042 +10,005 0.01% 1,349,764
2017-05-25 2017-05-23 13.834 85,037 +1,250 0.00% 1,176,396
2017-05-19 2017-05-17 13.770 83,787 -11,255 0.00% 1,153,743
2017-05-18 2017-05-16 13.850 95,042 +12,506 0.01% 1,316,324
2017-04-21 2017-04-19 13.114 82,536 -2,501 0.00% 1,082,397
2017-04-20 2017-04-18 13.018 85,037 -3,752 0.00% 1,107,036
2017-04-19 2017-04-13 13.210 88,789 -43,769 0.00% 1,172,921
2017-04-18 2017-04-12 13.146 132,558 +42,519 0.01% 1,742,638
2017-04-13 2017-04-11 13.146 90,039 +1,250 0.01% 1,183,674
2017-04-06 2017-04-03 14.010 88,789 -6,253 0.00% 1,243,921
2017-04-03 2017-03-30 13.962 95,042 +5,003 0.01% 1,326,964
2017-03-31 2017-03-29 13.754 90,039 +6,252 0.01% 1,238,393
2017-03-29 2017-03-27 14.122 83,787 +2,501 0.00% 1,183,224
2017-03-22 2017-03-20 14.905 81,286 -12,505 0.00% 1,211,605
2017-03-06 2017-03-02 14.586 93,791 -8,754 0.01% 1,367,998
2017-02-28 2017-02-24 14.618 102,545 -2,501 0.01% 1,498,960
2017-02-27 2017-02-23 14.234 105,046 -6,253 0.01% 1,495,199
2017-02-24 2017-02-22 14.426 111,299 -11,255 0.01% 1,605,563
2017-02-23 2017-02-21 14.154 122,554 -7,503 0.01% 1,734,604
2017-02-22 2017-02-20 13.818 130,057 +3,752 0.01% 1,797,119
2017-02-20 2017-02-16 13.546 126,305 -6,253 0.01% 1,710,935
2017-02-17 2017-02-15 13.914 132,558 -12,506 0.01% 1,844,398
2017-02-16 2017-02-14 13.946 145,064 +31,264 0.01% 2,023,045
2017-02-15 2017-02-13 13.978 113,800 -7,503 0.01% 1,590,681
2017-02-13 2017-02-09 14.010 121,303 -2,501 0.01% 1,699,437
2017-02-10 2017-02-08 13.754 123,804 -1,251 0.01% 1,702,796
2017-02-08 2017-02-06 13.610 125,055 -2,501 0.01% 1,702,002
2017-02-07 2017-02-03 13.194 127,556 -3,752 0.01% 1,683,001
2017-02-01 2017-01-25 13.034 131,308 -3,751 0.01% 1,711,505
2017-01-23 2017-01-19 13.322 135,059 -3,752 0.01% 1,799,277
2017-01-20 2017-01-18 13.082 138,811 -6,253 0.01% 1,815,962
2017-01-19 2017-01-17 12.986 145,064 -1,250 0.01% 1,883,845
2017-01-17 2017-01-13 12.586 146,314 -1,251 0.01% 1,841,578
2017-01-13 2017-01-11 12.427 147,565 +1,251 0.01% 1,833,723
2016-12-20 2016-12-16 12.379 146,314 +1,250 0.01% 1,811,158
2016-12-19 2016-12-15 12.235 145,064 -6,252 0.01% 1,774,805
2016-12-16 2016-12-14 12.443 151,316 +1,250 0.01% 1,882,755
2016-12-15 2016-12-13 12.554 150,066 +6,253 0.01% 1,884,002
2016-12-12 2016-12-08 13.050 143,813 -2,501 0.01% 1,876,799
2016-12-09 2016-12-07 12.666 146,314 +6,253 0.01% 1,853,278
2016-12-07 2016-12-05 12.443 140,061 +1,250 0.01% 1,742,715
2016-12-02 2016-11-30 12.618 138,811 +2,501 0.01% 1,751,582
2016-11-11 2016-11-09 12.698 136,310 +3,752 0.01% 1,730,923
2016-11-03 2016-11-01 12.970 132,558 -8,754 0.01% 1,719,318
2016-10-31 2016-10-27 12.554 141,312 -5,002 0.01% 1,774,100
2016-10-28 2016-10-26 12.794 146,314 +2,501 0.01% 1,871,998
2016-10-26 2016-10-24 12.874 143,813 +2,501 0.01% 1,851,499
2016-10-24 2016-10-19 13.066 141,312 -6,253 0.01% 1,846,420
2016-10-20 2016-10-18 13.082 147,565 +6,253 0.01% 1,930,484
2016-10-19 2016-10-17 12.842 141,312 -6,253 0.01% 1,814,780
2016-10-13 2016-10-11 12.794 147,565 +11,255 0.01% 1,888,004
2016-10-04 2016-09-30 12.395 136,310 -2,501 0.01% 1,689,503
2016-09-27 2016-09-23 12.714 138,811 +6,253 0.01% 1,764,902
2016-09-26 2016-09-22 12.650 132,558 -13,756 0.01% 1,676,918
2016-09-23 2016-09-21 12.634 146,314 +2,501 0.01% 1,848,598
2016-09-20 2016-09-15 12.810 143,813 +2,501 0.01% 1,842,299
2016-09-08 2016-09-06 13.978 141,312 +1,251 0.01% 1,975,240
2016-09-07 2016-09-05 13.482 140,061 +2,501 0.01% 1,888,314
2016-09-01 2016-08-30 13.322 137,560 +2,501 0.01% 1,832,596
2016-08-30 2016-08-26 13.066 135,059 +16,257 0.01% 1,764,717
2016-08-23 2016-08-19 14.090 118,802 +2,501 0.01% 1,673,899
2016-08-22 2016-08-18 14.346 116,301 +1,251 0.01% 1,668,420
2016-08-19 2016-08-17 14.506 115,050 -30,014 0.01% 1,668,873
2016-08-18 2016-08-16 14.650 145,064 -10,004 0.01% 2,125,126
2016-08-17 2016-08-15 14.730 155,068 +25,011 0.01% 2,284,080
2016-08-16 2016-08-12 14.825 130,057 +10,004 0.01% 1,928,159
2016-08-15 2016-08-11 14.650 120,053 -3,751 0.01% 1,758,725
2016-08-12 2016-08-10 15.129 123,804 +26,261 0.01% 1,873,075
2016-08-04 2016-08-01 15.897 97,543 -2,501 0.01% 1,550,643
2016-08-03 2016-07-29 15.305 100,044 +17,508 0.01% 1,531,202
2016-08-01 2016-07-28 15.689 82,536 -3,752 0.00% 1,294,917
2016-07-28 2016-07-26 14.953 86,288 +10,005 0.00% 1,290,302
2016-07-25 2016-07-21 14.442 76,283 -3,752 0.00% 1,101,653
2016-07-21 2016-07-19 14.042 80,035 +6,253 0.00% 1,123,839
2016-07-20 2016-07-18 14.026 73,782 -2,501 0.00% 1,034,855
2016-07-19 2016-07-15 13.290 76,283 -8,754 0.00% 1,013,814
2016-07-15 2016-07-13 12.954 85,037 +8,754 0.00% 1,101,596
2016-07-13 2016-07-11 13.082 76,283 -8,754 0.00% 997,954
2016-07-11 2016-07-07 12.762 85,037 +6,252 0.00% 1,085,276
2016-07-05 2016-06-30 12.922 78,785 -3,751 0.00% 1,018,086
2016-06-29 2016-06-27 13.166 82,536 -11,255 0.00% 1,086,637
2016-06-28 2016-06-24 13.363 93,791 +5,186 0.01% 1,253,362
2016-06-14 2016-06-10 13.693 88,605 +3,641 0.01% 1,213,259
2016-06-10 2016-06-07 14.467 84,964 +9,710 0.00% 1,229,204
2016-06-08 2016-06-06 14.451 75,254 -6,068 0.00% 1,087,486
2016-06-07 2016-06-03 14.385 81,322 +7,282 0.00% 1,169,814
2016-06-01 2016-05-30 14.204 74,040 -7,282 0.00% 1,051,642
2016-05-31 2016-05-27 13.594 81,322 -1,214 0.00% 1,105,494
2016-05-30 2016-05-26 13.281 82,536 -1,214 0.00% 1,096,157
2016-05-26 2016-05-24 12.754 83,750 +6,069 0.00% 1,068,120
2016-05-25 2016-05-23 12.951 77,681 -2,428 0.00% 1,006,078
2016-05-24 2016-05-20 12.507 80,109 +1,214 0.00% 1,001,884
2016-05-18 2016-05-16 12.885 78,895 -9,710 0.00% 1,016,601
2016-05-17 2016-05-13 12.902 88,605 +3,641 0.01% 1,143,180
2016-05-16 2016-05-12 13.264 84,964 +6,069 0.00% 1,127,004
2016-05-09 2016-05-05 13.512 78,895 +2,428 0.00% 1,066,001
2016-05-05 2016-05-03 13.545 76,467 +2,427 0.00% 1,035,715
2016-04-26 2016-04-22 14.616 74,040 +2,428 0.00% 1,082,143
2016-04-19 2016-04-15 15.110 71,612 -6,069 0.00% 1,082,056
2016-04-18 2016-04-14 15.324 77,681 -1,214 0.00% 1,190,398
2016-04-15 2016-04-13 15.143 78,895 +2,428 0.00% 1,194,702
2016-04-14 2016-04-12 14.896 76,467 -4,855 0.00% 1,139,035
2016-04-13 2016-04-11 15.341 81,322 +7,282 0.00% 1,247,533
2016-04-08 2016-04-06 14.863 74,040 +3,641 0.00% 1,100,443
2016-04-06 2016-04-01 15.505 70,399 +2,428 0.00% 1,091,567
2016-04-01 2016-03-30 16.082 67,971 -2,428 0.00% 1,093,120
2016-03-31 2016-03-29 16.181 70,399 -4,855 0.00% 1,139,128
2016-03-23 2016-03-21 15.934 75,254 +3,642 0.00% 1,199,086
2016-03-22 2016-03-18 15.917 71,612 -1,214 0.00% 1,139,875
2016-03-17 2016-03-15 15.456 72,826 +1,214 0.00% 1,125,599
2016-03-09 2016-03-07 15.950 71,612 -6,069 0.00% 1,142,235
2016-03-08 2016-03-04 16.000 77,681 +3,641 0.00% 1,242,878
2016-03-03 2016-03-01 15.044 74,040 +2,428 0.00% 1,113,863
2016-02-23 2016-02-19 16.346 71,612 -2,428 0.00% 1,170,555
2016-02-19 2016-02-17 15.489 74,040 -2,427 0.00% 1,146,803
2016-01-21 2016-01-19 15.390 76,467 +2,427 0.00% 1,176,834
2016-01-14 2016-01-12 15.522 74,040 -2,427 0.00% 1,149,243
2016-01-05 2015-12-31 17.071 76,467 +2,427 0.00% 1,305,354
2015-12-30 2015-12-28 17.532 74,040 +2,428 0.00% 1,298,083
2015-12-18 2015-12-16 17.961 71,612 -2,428 0.00% 1,286,195
2015-12-17 2015-12-15 17.895 74,040 -2,427 0.00% 1,324,923
2015-12-11 2015-12-09 17.862 76,467 -2,428 0.00% 1,365,834
2015-12-01 2015-11-27 17.005 78,895 +6,069 0.00% 1,341,602
2015-11-27 2015-11-25 17.994 72,826 +2,427 0.00% 1,310,399
2015-11-09 2015-11-05 19.279 70,399 -7,282 0.00% 1,357,209
2015-11-06 2015-11-04 19.411 77,681 +1,214 0.00% 1,507,838
2015-11-05 2015-11-03 18.949 76,467 -1,214 0.00% 1,448,993
2015-11-04 2015-11-02 18.191 77,681 -8,497 0.00% 1,413,118
2015-11-03 2015-10-30 18.521 86,178 -4,855 0.00% 1,596,089
2015-11-02 2015-10-29 17.829 91,033 -7,282 0.01% 1,623,008
2015-10-27 2015-10-23 18.092 98,315 -2,428 0.01% 1,778,757
2015-10-26 2015-10-22 17.730 100,743 -1,213 0.01% 1,786,165
2015-10-23 2015-10-20 17.433 101,956 +15,778 0.01% 1,777,432
2015-10-13 2015-10-09 17.367 86,178 -2,427 0.00% 1,496,689
2015-10-12 2015-10-08 17.071 88,605 -6,069 0.01% 1,512,559
2015-10-09 2015-10-07 17.466 94,674 +6,069 0.01% 1,653,602
2015-10-08 2015-10-06 16.939 88,605 -24,275 0.01% 1,500,879
2015-10-07 2015-10-05 16.642 112,880 -48,551 0.01% 1,878,594
2015-10-06 2015-10-02 16.544 161,431 -3,641 0.01% 2,670,638
2015-10-05 2015-09-30 15.901 165,072 -8,497 0.01% 2,624,794
2015-09-30 2015-09-25 14.319 173,569 -10,924 0.01% 2,485,343
2015-09-29 2015-09-24 14.813 184,493 +2,428 0.01% 2,732,965
2015-09-25 2015-09-23 14.863 182,065 +12,138 0.01% 2,705,998
2015-09-24 2015-09-22 15.440 169,927 +8,496 0.01% 2,623,593
2015-09-22 2015-09-18 15.505 161,431 +18,206 0.01% 2,503,059
2015-09-21 2015-09-17 15.456 143,225 +36,413 0.01% 2,213,686
2015-09-11 2015-09-09 15.192 106,812 +12,138 0.01% 1,622,727
2015-09-07 2015-09-02 13.429 94,674 -25,489 0.01% 1,271,402
2015-09-04 2015-09-01 13.232 120,163 +23,062 0.01% 1,589,940
2015-09-01 2015-08-28 12.408 97,101 +1,213 0.01% 1,204,795
2015-08-28 2015-08-26 11.716 95,888 -12,137 0.01% 1,123,384
2015-08-27 2015-08-25 12.111 108,025 -1,214 0.01% 1,308,296
2015-08-17 2015-08-13 14.780 109,239 -1,214 0.01% 1,614,599
2015-08-13 2015-08-11 15.324 110,453 -2,427 0.01% 1,692,602
2015-08-12 2015-08-10 15.489 112,880 -3,642 0.01% 1,748,394
2015-08-11 2015-08-07 15.538 116,522 +6,069 0.01% 1,810,565
2015-08-06 2015-08-04 14.896 110,453 -2,427 0.01% 1,645,282
2015-08-04 2015-07-31 14.715 112,880 -1,214 0.01% 1,660,974
2015-08-03 2015-07-30 14.484 114,094 +7,282 0.01% 1,652,518
2015-07-29 2015-07-27 14.649 106,812 -23,061 0.01% 1,564,647
2015-07-22 2015-07-20 15.407 129,873 +2,427 0.01% 2,000,898
2015-07-16 2015-07-14 15.819 127,446 +1,214 0.01% 2,016,006
2015-07-14 2015-07-10 15.736 126,232 +3,641 0.01% 1,986,403
2015-07-13 2015-07-09 15.670 122,591 -8,496 0.01% 1,921,027
2015-07-10 2015-07-08 15.110 131,087 -4,855 0.01% 1,980,721
2015-07-09 2015-07-07 16.033 135,942 -4,855 0.01% 2,179,520
2015-07-08 2015-07-06 16.609 140,797 -6,069 0.01% 2,338,559
2015-07-03 2015-06-30 17.137 146,866 +1,214 0.01% 2,516,802
2015-07-02 2015-06-29 17.170 145,652 -4,855 0.01% 2,500,798
2015-06-30 2015-06-26 18.085 150,507 +9,710 0.01% 2,721,855
2015-06-29 2015-06-25 18.354 140,797 +4,460 0.01% 2,584,258
2015-06-25 2015-06-23 18.962 136,337 +4,742 0.01% 2,585,196
2015-06-23 2015-06-19 18.186 131,595 -3,557 0.01% 2,393,160
2015-06-22 2015-06-18 18.321 135,152 +3,557 0.01% 2,476,087
2015-06-18 2015-06-16 18.624 131,595 +1,186 0.01% 2,450,880
2015-06-16 2015-06-12 19.164 130,409 +1,185 0.01% 2,499,191
2015-06-15 2015-06-11 19.333 129,224 +3,557 0.01% 2,498,281
2015-06-10 2015-06-08 20.143 125,667 -3,557 0.01% 2,531,274
2015-06-09 2015-06-05 20.075 129,224 +1,186 0.01% 2,594,201
2015-05-28 2015-05-26 21.965 128,038 -13,041 0.01% 2,812,311
2015-05-22 2015-05-20 21.324 141,079 +23,710 0.01% 3,008,313
2015-05-19 2015-05-15 20.919 117,369 +7,114 0.01% 2,455,210
2015-05-18 2015-05-14 20.919 110,255 +3,556 0.01% 2,306,394
2015-05-08 2015-05-06 21.661 106,699 -2,371 0.01% 2,311,207
2015-05-07 2015-05-05 21.425 109,070 +3,557 0.01% 2,336,805
2015-05-06 2015-05-04 22.032 105,513 +8,299 0.01% 2,324,677
2015-05-05 2015-04-30 21.830 97,214 +3,556 0.01% 2,122,153
2015-04-30 2015-04-28 21.796 93,658 +4,742 0.01% 2,041,366
2015-04-22 2015-04-20 22.032 88,916 +20,155 0.01% 1,959,010
2015-04-21 2015-04-17 22.336 68,761 +1,185 0.00% 1,535,832
2015-04-20 2015-04-16 22.268 67,576 +2,371 0.00% 1,504,804
2015-04-17 2015-04-15 22.403 65,205 +1,186 0.00% 1,460,806
2015-04-16 2015-04-14 22.943 64,019 -5,928 0.00% 1,468,795
2015-04-14 2015-04-10 23.281 69,947 -8,299 0.00% 1,628,402
2015-04-13 2015-04-09 22.673 78,246 +7,114 0.00% 1,774,087
2015-04-10 2015-04-08 22.774 71,132 +10,669 0.00% 1,619,990
2015-04-08 2015-04-01 21.324 60,463 -4,742 0.00% 1,289,289
2015-04-02 2015-03-31 20.986 65,205 -11,855 0.00% 1,368,405
2015-04-01 2015-03-30 20.818 77,060 -3,557 0.00% 1,604,197
2015-03-31 2015-03-27 20.176 80,617 -5,927 0.00% 1,626,565
2015-03-30 2015-03-26 20.514 86,544 +14,226 0.01% 1,775,350
2015-03-27 2015-03-25 19.907 72,318 -3,557 0.00% 1,439,600
2015-03-20 2015-03-18 20.379 75,875 -2,371 0.00% 1,546,248
2015-03-19 2015-03-17 20.109 78,246 -2,371 0.00% 1,573,446
2015-03-18 2015-03-16 19.839 80,617 -2,371 0.00% 1,599,365
2015-03-16 2015-03-12 20.008 82,988 +2,371 0.00% 1,660,403
2015-03-11 2015-03-09 20.311 80,617 -11,855 0.00% 1,637,445
2015-03-09 2015-03-05 20.514 92,472 -11,856 0.01% 1,896,956
2015-03-05 2015-03-03 20.919 104,328 -3,556 0.01% 2,182,409
2015-03-04 2015-03-02 21.189 107,884 -2,371 0.01% 2,285,916
2015-03-03 2015-02-27 20.818 110,255 +2,371 0.01% 2,295,234
2015-03-02 2015-02-26 20.716 107,884 -5,928 0.01% 2,234,956
2015-02-27 2015-02-25 20.716 113,812 +10,670 0.01% 2,357,762
2015-02-26 2015-02-24 20.851 103,142 +10,670 0.01% 2,150,639
2015-02-25 2015-02-23 19.839 92,472 -1,186 0.01% 1,834,556
2015-02-24 2015-02-18 20.311 93,658 +2,371 0.01% 1,902,326
2015-02-23 2015-02-16 19.940 91,287 +11,856 0.01% 1,820,287
2015-02-10 2015-02-06 18.658 79,431 +1,185 0.00% 1,482,036
2015-02-05 2015-02-03 19.097 78,246 -2,371 0.00% 1,494,246
2015-02-04 2015-02-02 18.996 80,617 +2,371 0.00% 1,531,364
2015-01-30 2015-01-28 19.738 78,246 +2,371 0.00% 1,544,406
2015-01-27 2015-01-23 19.907 75,875 -5,927 0.00% 1,510,408
2015-01-23 2015-01-21 19.603 81,802 +2,371 0.00% 1,603,554
2015-01-19 2015-01-15 20.008 79,431 -1,186 0.00% 1,589,235
2015-01-16 2015-01-14 19.839 80,617 -1,185 0.00% 1,599,365
2015-01-15 2015-01-13 20.008 81,802 -17,783 0.00% 1,636,674
2015-01-14 2015-01-12 19.434 99,585 -17,784 0.01% 1,935,352
2015-01-13 2015-01-09 19.063 117,369 -2,371 0.01% 2,237,409
2015-01-09 2015-01-07 18.287 119,740 +2,371 0.01% 2,189,687
2015-01-07 2015-01-05 18.489 117,369 +3,557 0.01% 2,170,089
2015-01-06 2015-01-02 18.827 113,812 -21,340 0.01% 2,142,722
2015-01-05 2014-12-31 18.523 135,152 +10,670 0.01% 2,503,447
2015-01-02 2014-12-29 18.928 124,482 +2,371 0.01% 2,356,204
2014-12-29 2014-12-22 18.321 122,111 -1,185 0.01% 2,237,166
2014-12-19 2014-12-17 18.489 123,296 -35,566 0.01% 2,279,676
2014-12-18 2014-12-16 18.692 158,862 +39,122 0.01% 2,969,431
2014-12-17 2014-12-15 18.894 119,740 -21,339 0.01% 2,262,407
2014-12-16 2014-12-12 18.928 141,079 +23,710 0.01% 2,670,353
2014-12-15 2014-12-11 18.759 117,369 +35,567 0.01% 2,201,769
2014-12-12 2014-12-10 19.198 81,802 -4,742 0.00% 1,570,434
2014-12-11 2014-12-09 19.333 86,544 +5,927 0.01% 1,673,151
2014-12-08 2014-12-04 19.164 80,617 -1,185 0.00% 1,544,964
2014-12-05 2014-12-03 18.759 81,802 -1,186 0.00% 1,534,554
2014-12-04 2014-12-02 19.400 82,988 -17,783 0.00% 1,610,003
2014-12-02 2014-11-28 19.907 100,771 -2,371 0.01% 2,006,001
2014-12-01 2014-11-27 19.738 103,142 +5,928 0.01% 2,035,799
2014-11-28 2014-11-26 19.805 97,214 -1,186 0.01% 1,925,353
2014-11-27 2014-11-25 19.333 98,400 -2,371 0.01% 1,902,362
2014-11-26 2014-11-24 19.603 100,771 -8,299 0.01% 1,975,401
2014-11-24 2014-11-20 18.692 109,070 +4,742 0.01% 2,038,725
2014-11-21 2014-11-19 18.759 104,328 -3,556 0.01% 1,957,128
2014-11-19 2014-11-17 18.624 107,884 +21,340 0.01% 2,009,276
2014-11-13 2014-11-11 18.692 86,544 +8,298 0.01% 1,617,671
2014-11-10 2014-11-06 18.591 78,246 -2,371 0.00% 1,454,646
2014-11-07 2014-11-05 18.894 80,617 +1,186 0.00% 1,523,204
2014-11-06 2014-11-04 19.029 79,431 +5,927 0.00% 1,511,516
2014-11-05 2014-11-03 19.400 73,504 +10,670 0.00% 1,426,009
2014-11-04 2014-10-31 20.210 62,834 +5,928 0.00% 1,269,887
2014-11-03 2014-10-30 19.873 56,906 +2,371 0.00% 1,130,881
2014-10-24 2014-10-22 20.851 54,535 +5,928 0.00% 1,137,123
2014-10-22 2014-10-20 20.548 48,607 -17,783 0.00% 998,756
2014-10-21 2014-10-17 20.278 66,390 -3,557 0.00% 1,346,234
2014-10-17 2014-10-15 20.750 69,947 +20,154 0.00% 1,451,402
2014-10-16 2014-10-14 21.121 49,793 -20,154 0.00% 1,051,686
2014-10-15 2014-10-13 21.121 69,947 +35,566 0.00% 1,477,362
2014-10-13 2014-10-09 21.627 34,381 +2,371 0.00% 743,567
2014-10-09 2014-10-07 21.594 32,010 +2,371 0.00% 691,209
2014-10-07 2014-10-03 21.459 29,639 -1,185 0.00% 636,010
2014-10-06 2014-09-30 21.526 30,824 +1,185 0.00% 663,519
2014-10-03 2014-09-29 21.796 29,639 +1,186 0.00% 646,010
2014-09-29 2014-09-25 22.167 28,453 -5,928 0.00% 630,720
2014-09-26 2014-09-24 22.167 34,381 +1,186 0.00% 762,127
2014-09-23 2014-09-19 22.302 33,195 +4,742 0.00% 740,317
2014-09-19 2014-09-17 22.741 28,453 +2,371 0.00% 647,041
2014-09-15 2014-09-11 22.572 26,082 +5,928 0.00% 588,722
2014-09-11 2014-09-08 23.719 20,154 -17,783 0.00% 478,035
2014-09-10 2014-09-05 23.449 37,937 -3,557 0.00% 889,593
2014-09-08 2014-09-04 23.483 41,494 +8,299 0.00% 974,402
2014-09-05 2014-09-03 24.529 33,195 -5,928 0.00% 814,237
2014-09-04 2014-09-02 24.225 39,123 +4,742 0.00% 947,764
2014-09-03 2014-09-01 24.563 34,381 +3,557 0.00% 844,488
2014-09-02 2014-08-29 24.225 30,824 +3,557 0.00% 746,719
2014-09-01 2014-08-28 23.888 27,267 -1,186 0.00% 651,350
2014-08-29 2014-08-27 24.866 28,453 +4,742 0.00% 707,521
2014-08-27 2014-08-25 24.158 23,711 -5,928 0.00% 572,804
2014-08-26 2014-08-22 23.820 29,639 -7,113 0.00% 706,011
2014-08-25 2014-08-21 23.348 36,752 +9,485 0.00% 858,086
2014-08-22 2014-08-20 23.787 27,267 -2,372 0.00% 648,590
2014-08-21 2014-08-19 23.584 29,639 -3,556 0.00% 699,011
2014-08-20 2014-08-18 23.112 33,195 -3,557 0.00% 767,197
2014-08-19 2014-08-15 22.842 36,752 +4,742 0.00% 839,485
2014-08-18 2014-08-14 23.112 32,010 -11,855 0.00% 739,809
2014-08-15 2014-08-13 23.517 43,865 -1,186 0.00% 1,031,560
2014-08-14 2014-08-12 23.213 45,051 +1,186 0.00% 1,045,770
2014-08-12 2014-08-08 22.268 43,865 -3,557 0.00% 976,800
2014-08-11 2014-08-07 22.437 47,422 -13,041 0.00% 1,064,008
2014-08-08 2014-08-06 22.471 60,463 -15,412 0.00% 1,358,649
2014-08-07 2014-08-05 22.774 75,875 -1,185 0.00% 1,728,009
2014-08-05 2014-08-01 22.741 77,060 +1,185 0.00% 1,752,397
2014-08-04 2014-07-31 23.415 75,875 +4,743 0.00% 1,776,649
2014-08-01 2014-07-30 23.517 71,132 +1,185 0.00% 1,672,790
2014-07-30 2014-07-28 23.213 69,947 +26,082 0.00% 1,623,682
2014-07-29 2014-07-25 23.618 43,865 -3,557 0.00% 1,036,000
2014-07-28 2014-07-24 23.179 47,422 +3,557 0.00% 1,099,209
2014-07-25 2014-07-23 23.483 43,865 +2,371 0.00% 1,030,080
2014-07-24 2014-07-22 23.989 41,494 -1,185 0.00% 995,402
2014-07-23 2014-07-21 23.146 42,679 +2,371 0.00% 987,829
2014-07-22 2014-07-18 24.394 40,308 +3,556 0.00% 983,271
2014-07-21 2014-07-17 24.563 36,752 -2,371 0.00% 902,726
2014-07-18 2014-07-16 24.630 39,123 +3,557 0.00% 963,604
2014-07-17 2014-07-15 24.461 35,566 +3,556 0.00% 869,995
2014-07-15 2014-07-11 24.360 32,010 -10,669 0.00% 779,770
2014-07-14 2014-07-10 23.652 42,679 +4,742 0.00% 1,009,429
2014-07-10 2014-07-08 24.799 37,937 -2,371 0.00% 940,792
2014-07-09 2014-07-07 24.765 40,308 -16,598 0.00% 998,230
2014-07-08 2014-07-04 24.057 56,906 -2,371 0.00% 1,368,961
2014-07-07 2014-07-03 23.955 59,277 +2,371 0.00% 1,419,999
2014-07-02 2014-06-27 23.247 56,906 +33,195 0.00% 1,322,881
2014-06-30 2014-06-26 24.170 23,711 +2,371 0.00% 573,102
2014-06-27 2014-06-25 23.245 21,340 +339 0.00% 496,040
2014-06-26 2014-06-24 23.142 21,001 +2,333 0.00% 486,000
2014-06-25 2014-06-23 22.799 18,668 +3,501 0.00% 425,610
2014-06-23 2014-06-19 22.045 15,167 +2,333 0.00% 334,352
2014-06-16 2014-06-12 21.976 12,834 -1,167 0.00% 282,041
2014-06-13 2014-06-11 21.976 14,001 +1,167 0.00% 307,688
2014-06-11 2014-06-09 21.976 12,834 -5,834 0.00% 282,041
2014-06-10 2014-06-06 20.948 18,668 -1,166 0.00% 391,050
2014-06-09 2014-06-05 20.605 19,834 -2,334 0.00% 408,675
2014-06-04 2014-05-30 20.399 22,168 -3,500 0.00% 452,206
2014-05-30 2014-05-28 19.439 25,668 -4,667 0.00% 498,963
2014-05-26 2014-05-22 17.759 30,335 -2,333 0.00% 538,724
2014-05-22 2014-05-20 17.451 32,668 -2,334 0.00% 570,077
2014-05-21 2014-05-19 17.485 35,002 +3,501 0.00% 612,006
2014-05-16 2014-05-14 17.553 31,501 -1,167 0.00% 552,952
2014-05-02 2014-04-29 17.965 32,668 -3,500 0.00% 586,876
2014-04-30 2014-04-28 17.691 36,168 +2,333 0.00% 639,834
2014-04-28 2014-04-24 18.582 33,835 +3,500 0.00% 628,721
2014-04-25 2014-04-23 18.959 30,335 +2,334 0.00% 575,125
2014-04-24 2014-04-22 19.062 28,001 -1,167 0.00% 533,754
2014-04-23 2014-04-17 18.685 29,168 +1,167 0.00% 544,999
2014-04-17 2014-04-15 18.925 28,001 +2,333 0.00% 529,914
2014-04-16 2014-04-14 19.405 25,668 -2,333 0.00% 498,082
2014-04-15 2014-04-11 19.233 28,001 +2,333 0.00% 538,554
2014-04-11 2014-04-09 19.439 25,668 -5,833 0.00% 498,963
2014-04-10 2014-04-08 19.713 31,501 -11,668 0.00% 620,991
2014-04-08 2014-04-04 18.719 43,169 -1,166 0.00% 808,086
2014-04-07 2014-04-03 18.925 44,335 +5,833 0.00% 839,032
2014-04-03 2014-04-01 19.199 38,502 -2,333 0.00% 739,204
2014-04-01 2014-03-28 18.376 40,835 -2,334 0.00% 750,395
2014-03-31 2014-03-27 18.068 43,169 +2,334 0.00% 779,966
2014-03-27 2014-03-25 17.828 40,835 -4,667 0.00% 727,996
2014-03-24 2014-03-20 16.988 45,502 -3,500 0.00% 772,978
2014-03-21 2014-03-19 17.279 49,002 +3,500 0.00% 846,715
2014-03-18 2014-03-14 17.348 45,502 -2,334 0.00% 789,358
2014-03-17 2014-03-13 16.559 47,836 +2,334 0.00% 792,127
2014-02-28 2014-02-26 17.553 45,502 -40,835 0.00% 798,718
2014-02-26 2014-02-24 17.142 86,337 +40,835 0.01% 1,479,993
2014-02-24 2014-02-20 17.999 45,502 +1,167 0.00% 818,998
2014-02-19 2014-02-17 18.788 44,335 +4,666 0.00% 832,952
2014-02-18 2014-02-14 19.096 39,669 +4,667 0.00% 757,529
2014-02-14 2014-02-12 19.782 35,002 -11,667 0.00% 692,407
2014-02-05 2014-01-30 19.645 46,669 +9,334 0.00% 916,803
2014-01-28 2014-01-24 20.125 37,335 -8,167 0.00% 751,358
2014-01-27 2014-01-23 19.542 45,502 +8,167 0.00% 889,197
2013-12-30 2013-12-24 21.736 37,335 -1,167 0.00% 811,518
2013-12-27 2013-12-20 21.325 38,502 +1,167 0.00% 821,044
2013-12-19 2013-12-17 22.422 37,335 -4,667 0.00% 837,118
2013-12-18 2013-12-16 22.456 42,002 -4,667 0.00% 943,201
2013-12-13 2013-12-11 22.010 46,669 -11,667 0.00% 1,027,203
2013-12-12 2013-12-10 22.285 58,336 +9,334 0.00% 1,299,998
2013-12-11 2013-12-09 22.388 49,002 -5,834 0.00% 1,097,033
2013-12-10 2013-12-06 21.153 54,836 +1,167 0.00% 1,159,962
2013-12-09 2013-12-05 20.810 53,669 +2,333 0.00% 1,116,876
2013-12-05 2013-12-03 21.393 51,336 +3,500 0.00% 1,098,246
2013-12-04 2013-12-02 21.633 47,836 -5,833 0.00% 1,034,849
2013-12-03 2013-11-29 21.119 53,669 +2,333 0.00% 1,133,436
2013-11-29 2013-11-27 20.948 51,336 +8,167 0.00% 1,075,365
2013-11-27 2013-11-25 21.256 43,169 -1,166 0.00% 917,607
2013-11-25 2013-11-21 20.879 44,335 +2,333 0.00% 925,671
2013-11-22 2013-11-20 21.428 42,002 -2,333 0.00% 900,001
2013-11-21 2013-11-19 21.256 44,335 -25,668 0.00% 942,391
2013-11-20 2013-11-18 21.428 70,003 +11,667 0.00% 1,499,994
2013-11-14 2013-11-12 19.919 58,336 -3,500 0.00% 1,161,999
2013-11-11 2013-11-07 19.439 61,836 -2,334 0.00% 1,202,035
2013-11-08 2013-11-06 19.165 64,170 +14,001 0.00% 1,229,806
2013-11-06 2013-11-04 19.473 50,169 -2,333 0.00% 976,960
2013-11-05 2013-11-01 19.576 52,502 -2,334 0.00% 1,027,791
2013-11-04 2013-10-31 18.788 54,836 +2,334 0.00% 1,030,242
2013-10-31 2013-10-29 18.685 52,502 -17,501 0.00% 980,991
2013-10-30 2013-10-28 18.685 70,003 +17,501 0.00% 1,307,995
2013-10-29 2013-10-25 18.719 52,502 -5,834 0.00% 982,791
2013-10-28 2013-10-24 19.131 58,336 +2,333 0.00% 1,115,999
2013-10-25 2013-10-23 19.611 56,003 -25,667 0.00% 1,098,247
2013-10-24 2013-10-22 19.611 81,670 +5,833 0.00% 1,601,590
2013-10-18 2013-10-16 19.576 75,837 -37,335 0.00% 1,484,602
2013-10-17 2013-10-15 19.131 113,172 +15,167 0.01% 2,165,040
2013-10-16 2013-10-11 18.856 98,005 +11,668 0.01% 1,848,008
2013-10-15 2013-10-10 18.616 86,337 +1,166 0.01% 1,607,273
2013-10-11 2013-10-09 18.548 85,171 +19,835 0.01% 1,579,726
2013-10-09 2013-10-07 19.508 65,336 +2,333 0.00% 1,274,552
2013-10-08 2013-10-04 20.056 63,003 +16,334 0.00% 1,263,601
2013-10-07 2013-10-03 20.399 46,669 -3,500 0.00% 952,003
2013-10-04 2013-10-02 19.953 50,169 +3,500 0.00% 1,001,040
2013-10-03 2013-09-30 20.193 46,669 -5,833 0.00% 942,403
2013-10-02 2013-09-27 20.296 52,502 +3,500 0.00% 1,065,591
2013-09-30 2013-09-26 20.159 49,002 +3,500 0.00% 987,834
2013-09-27 2013-09-25 19.850 45,502 -5,834 0.00% 903,237
2013-09-26 2013-09-24 19.748 51,336 +3,500 0.00% 1,013,765
2013-09-25 2013-09-23 19.508 47,836 -4,666 0.00% 933,168
2013-09-19 2013-09-17 19.473 52,502 -35,002 0.00% 1,022,391
2013-09-18 2013-09-16 19.302 87,504 +37,335 0.01% 1,688,998
2013-09-16 2013-09-12 19.302 50,169 +4,667 0.00% 968,360
2013-09-13 2013-09-11 19.165 45,502 -3,500 0.00% 872,037
2013-09-10 2013-09-06 19.233 49,002 -2,334 0.00% 942,474
2013-09-09 2013-09-05 19.302 51,336 +3,500 0.00% 990,885
2013-08-26 2013-08-22 18.856 47,836 -11,667 0.00% 902,008
2013-08-23 2013-08-21 18.582 59,503 +14,001 0.00% 1,105,684
2013-08-22 2013-08-20 18.959 45,502 -4,667 0.00% 862,677
2013-08-21 2013-08-19 18.891 50,169 +4,667 0.00% 947,720
2013-08-19 2013-08-15 19.233 45,502 -5,834 0.00% 875,157
2013-08-15 2013-08-12 18.616 51,336 -31,501 0.00% 955,685
2013-08-13 2013-08-09 18.788 82,837 +37,335 0.00% 1,556,316
2013-08-01 2013-07-30 18.239 45,502 -3,500 0.00% 829,918
2013-07-31 2013-07-29 18.308 49,002 +2,333 0.00% 897,115
2013-07-26 2013-07-24 18.102 46,669 -11,667 0.00% 844,803
2013-07-25 2013-07-23 17.691 58,336 +3,500 0.00% 1,031,999
2013-07-24 2013-07-22 16.971 54,836 -16,334 0.00% 930,602
2013-07-23 2013-07-19 16.833 71,170 -9,334 0.00% 1,198,040
2013-07-19 2013-07-17 16.439 80,504 +2,334 0.00% 1,323,424
2013-07-17 2013-07-15 16.782 78,170 +7,000 0.00% 1,311,854
2013-07-16 2013-07-12 16.542 71,170 +8,167 0.00% 1,177,300
2013-07-15 2013-07-11 16.662 63,003 +11,667 0.00% 1,049,761
2013-07-03 2013-06-28 17.759 51,336 +3,500 0.00% 911,685
2013-06-27 2013-06-25 18.258 47,836 +859 0.00% 873,401
2013-06-26 2013-06-24 17.944 46,977 -12,604 0.00% 842,957
2013-06-24 2013-06-20 18.956 59,581 +2,292 0.00% 1,129,444
2013-06-18 2013-06-14 19.655 57,289 -2,292 0.00% 1,125,996
2013-06-14 2013-06-11 19.166 59,581 +2,292 0.00% 1,141,924
2013-06-06 2013-06-04 21.435 57,289 -11,458 0.00% 1,227,995
2013-06-05 2013-06-03 21.016 68,747 +4,583 0.00% 1,444,799
2013-05-31 2013-05-29 21.540 64,164 -1,146 0.00% 1,382,081
2013-05-28 2013-05-24 20.877 65,310 -45,831 0.00% 1,363,446
2013-05-27 2013-05-23 21.086 111,141 +22,916 0.01% 2,343,518
2013-05-21 2013-05-16 22.098 88,225 +11,457 0.01% 1,949,631
2013-05-20 2013-05-15 22.098 76,768 +5,729 0.00% 1,696,450
2013-05-16 2013-05-14 22.517 71,039 -17,186 0.00% 1,599,608
2013-05-15 2013-05-13 22.482 88,225 +11,457 0.01% 1,983,511
2013-05-10 2013-05-08 22.063 76,768 -19,478 0.00% 1,693,770
2013-05-09 2013-05-07 21.400 96,246 +17,187 0.01% 2,059,682
2013-05-08 2013-05-06 21.191 79,059 -13,750 0.00% 1,675,317
2013-05-06 2013-05-02 20.178 92,809 -2,291 0.01% 1,872,729
2013-05-02 2013-04-29 20.074 95,100 +2,291 0.01% 1,908,998
2013-04-24 2013-04-22 20.458 92,809 -1,145 0.01% 1,898,649
2013-04-15 2013-04-11 19.794 93,954 -2,292 0.01% 1,859,753
2013-03-27 2013-03-25 18.572 96,246 -1,146 0.01% 1,787,522
2013-03-26 2013-03-22 18.293 97,392 -1,145 0.01% 1,781,606
2013-03-22 2013-03-20 18.677 98,537 +2,291 0.01% 1,840,391
2013-03-21 2013-03-19 18.328 96,246 -22,916 0.01% 1,764,002
2013-03-20 2013-03-18 17.874 119,162 +2,292 0.01% 2,129,927
2013-03-14 2013-03-12 19.061 116,870 -5,729 0.01% 2,227,680
2013-03-12 2013-03-08 19.271 122,599 -3,437 0.01% 2,362,561
2013-03-11 2013-03-07 19.201 126,036 +14,895 0.01% 2,419,994
2013-03-08 2013-03-06 18.817 111,141 +2,291 0.01% 2,091,318
2013-03-05 2013-03-01 20.178 108,850 -3,437 0.01% 2,196,410
2013-03-04 2013-02-28 19.829 112,287 +1,146 0.01% 2,226,562
2013-03-01 2013-02-27 19.061 111,141 +2,291 0.01% 2,118,478
2013-02-28 2013-02-26 19.306 108,850 +2,292 0.01% 2,101,409
2013-02-26 2013-02-22 20.039 106,558 +4,583 0.01% 2,135,281
2013-02-25 2013-02-21 20.632 101,975 -2,291 0.01% 2,103,964
2013-02-20 2013-02-18 21.086 104,266 -3,438 0.01% 2,198,552
2013-02-19 2013-02-15 21.610 107,704 +14,895 0.01% 2,327,446
2013-02-15 2013-02-08 20.807 92,809 +10,313 0.01% 1,931,049
2013-02-14 2013-02-07 21.121 82,496 -2,292 0.01% 1,742,390
2013-02-08 2013-02-06 21.470 84,788 -1,146 0.01% 1,820,399
2013-02-07 2013-02-05 21.365 85,934 +2,292 0.01% 1,836,003
2013-02-06 2013-02-04 21.330 83,642 +19,478 0.01% 1,784,114
2013-02-04 2013-01-31 22.098 64,164 +2,292 0.00% 1,417,921
2013-02-01 2013-01-30 22.308 61,872 -2,292 0.00% 1,380,232
2013-01-31 2013-01-29 22.343 64,164 -14,895 0.00% 1,433,601
2013-01-30 2013-01-28 22.098 79,059 +1,146 0.00% 1,747,077
2013-01-28 2013-01-24 21.470 77,913 -5,729 0.00% 1,672,793
2013-01-25 2013-01-23 21.470 83,642 -8,021 0.01% 1,795,794
2013-01-24 2013-01-22 21.470 91,663 +1,146 0.01% 1,968,005
2013-01-23 2013-01-21 21.959 90,517 +2,292 0.01% 1,987,641
2013-01-22 2013-01-18 21.470 88,225 +2,291 0.01% 1,894,191
2013-01-21 2013-01-17 21.610 85,934 +4,583 0.01% 1,857,003
2013-01-18 2013-01-16 21.924 81,351 +1,146 0.00% 1,783,527
2013-01-16 2013-01-14 22.203 80,205 +1,146 0.00% 1,780,802
2013-01-15 2013-01-11 22.482 79,059 -50,415 0.00% 1,777,437
2013-01-14 2013-01-10 22.622 129,474 +42,394 0.01% 2,928,968
2013-01-11 2013-01-09 21.365 87,080 +5,729 0.01% 1,860,488
2013-01-10 2013-01-08 20.877 81,351 -10,312 0.00% 1,698,326
2013-01-09 2013-01-07 21.400 91,663 -32,082 0.01% 1,961,605
2013-01-08 2013-01-04 21.016 123,745 +1,146 0.01% 2,600,646
2013-01-07 2013-01-03 21.435 122,599 -25,207 0.01% 2,627,921
2013-01-04 2013-01-02 21.540 147,806 +91,663 0.01% 3,183,716
2012-12-28 2012-12-24 21.016 56,143 +2,291 0.00% 1,179,911
2012-12-21 2012-12-19 21.261 53,852 +2,292 0.00% 1,144,923
2012-12-17 2012-12-13 21.400 51,560 -30,936 0.00% 1,103,394
2012-12-14 2012-12-12 21.435 82,496 -14,896 0.01% 1,768,310
2012-12-13 2012-12-11 21.191 97,392 -5,729 0.01% 2,063,807
2012-12-12 2012-12-10 20.597 103,121 +5,729 0.01% 2,124,008
2012-12-10 2012-12-06 20.597 97,392 -5,729 0.01% 2,006,007
2012-12-06 2012-12-04 19.690 103,121 -5,729 0.01% 2,030,408
2012-12-04 2012-11-30 19.026 108,850 +17,187 0.01% 2,071,009
2012-12-03 2012-11-29 19.061 91,663 +5,729 0.01% 1,747,205
2012-11-30 2012-11-28 18.712 85,934 -3,437 0.01% 1,608,003
2012-11-28 2012-11-26 19.969 89,371 -2,292 0.01% 1,784,636
2012-11-27 2012-11-23 18.433 91,663 -5,729 0.01% 1,689,604
2012-11-26 2012-11-22 18.468 97,392 +2,292 0.01% 1,798,606
2012-11-23 2012-11-21 17.700 95,100 +5,729 0.01% 1,683,238
2012-11-21 2012-11-19 17.106 89,371 -3,438 0.01% 1,528,797
2012-11-13 2012-11-09 16.809 92,809 -1,145 0.01% 1,560,068
2012-11-09 2012-11-07 17.665 93,954 +8,020 0.01% 1,659,674
2012-11-08 2012-11-06 17.490 85,934 -14,895 0.01% 1,503,003
2012-11-06 2012-11-02 17.630 100,829 -11,458 0.01% 1,777,599
2012-11-05 2012-11-01 16.757 112,287 +8,021 0.01% 1,881,602
2012-11-02 2012-10-31 16.757 104,266 +11,457 0.01% 1,747,193
2012-11-01 2012-10-30 16.740 92,809 -3,437 0.01% 1,553,588
2012-10-31 2012-10-29 16.722 96,246 +4,583 0.01% 1,609,442
2012-10-30 2012-10-26 17.019 91,663 -1,146 0.01% 1,560,004
2012-10-29 2012-10-25 17.560 92,809 -6,874 0.01% 1,629,728
2012-10-26 2012-10-24 17.874 99,683 +1,146 0.01% 1,781,755
2012-10-25 2012-10-22 18.433 98,537 +1,145 0.01% 1,816,311
2012-10-24 2012-10-19 18.852 97,392 -9,166 0.01% 1,836,006
2012-10-22 2012-10-18 18.014 106,558 -27,499 0.01% 1,919,521
2012-10-19 2012-10-17 16.897 134,057 +11,458 0.01% 2,265,124
2012-10-18 2012-10-16 17.281 122,599 +1,146 0.01% 2,118,601
2012-10-15 2012-10-11 16.705 121,453 -13,750 0.01% 2,028,837
2012-10-12 2012-10-10 16.705 135,203 -8,020 0.01% 2,258,527
2012-10-11 2012-10-09 15.919 143,223 -1,146 0.01% 2,279,999
2012-10-10 2012-10-08 15.535 144,369 -1,146 0.01% 2,242,802
2012-10-09 2012-10-05 15.588 145,515 +11,458 0.01% 2,268,226
2012-10-08 2012-10-04 15.081 134,057 -20,624 0.01% 2,021,763
2012-10-05 2012-10-03 15.081 154,681 +42,394 0.01% 2,332,801
2012-10-03 2012-09-27 16.111 112,287 +5,729 0.01% 1,809,082
2012-09-27 2012-09-25 16.373 106,558 -5,729 0.01% 1,744,681
2012-09-21 2012-09-19 16.478 112,287 +20,624 0.01% 1,850,242
2012-09-20 2012-09-18 15.937 91,663 +9,167 0.01% 1,460,804
2012-09-19 2012-09-17 16.792 82,496 +6,874 0.01% 1,385,272
2012-09-14 2012-09-12 17.665 75,622 -1,146 0.00% 1,335,844
2012-09-12 2012-09-10 17.490 76,768 -3,437 0.00% 1,342,688
2012-09-11 2012-09-07 17.403 80,205 -9,166 0.00% 1,395,801
2012-09-07 2012-09-05 16.338 89,371 +9,166 0.01% 1,460,157
2012-09-05 2012-09-03 17.403 80,205 +1,146 0.00% 1,395,801
2012-09-04 2012-08-31 17.525 79,059 +2,291 0.00% 1,385,518
2012-09-03 2012-08-30 17.560 76,768 +1,146 0.00% 1,348,048
2012-08-24 2012-08-22 18.922 75,622 +2,292 0.00% 1,430,884
2012-08-23 2012-08-21 19.445 73,330 +17,187 0.00% 1,425,916
2012-08-22 2012-08-20 19.271 56,143 -1,146 0.00% 1,081,911
2012-08-21 2012-08-17 19.026 57,289 -8,021 0.00% 1,089,996
2012-08-17 2012-08-15 18.468 65,310 +6,875 0.00% 1,206,125
2012-08-14 2012-08-10 19.794 58,435 +1,146 0.00% 1,156,680
2012-08-10 2012-08-08 20.423 57,289 -5,729 0.00% 1,169,995
2012-08-08 2012-08-06 19.655 63,018 -2,292 0.00% 1,238,597
2012-08-02 2012-07-31 18.887 65,310 -8,020 0.00% 1,233,485
2012-08-01 2012-07-30 18.398 73,330 -4,583 0.00% 1,349,116
2012-07-31 2012-07-27 17.630 77,913 +1,145 0.00% 1,373,594
2012-07-27 2012-07-25 17.595 76,768 +5,729 0.00% 1,350,728
2012-07-26 2012-07-24 17.595 71,039 -10,312 0.00% 1,249,926
2012-07-25 2012-07-23 17.769 81,351 +2,292 0.00% 1,445,565
2012-07-24 2012-07-20 18.712 79,059 -3,437 0.00% 1,479,358
2012-07-23 2012-07-19 18.363 82,496 -18,333 0.01% 1,514,871
2012-07-20 2012-07-18 18.154 100,829 +28,645 0.01% 1,830,399
2012-07-16 2012-07-12 17.944 72,184 +6,874 0.00% 1,295,272
2012-07-13 2012-07-11 19.131 65,310 +1,146 0.00% 1,249,445
2012-07-12 2012-07-10 19.096 64,164 -1,146 0.00% 1,225,281
2012-07-10 2012-07-06 20.039 65,310 -1,146 0.00% 1,308,726
2012-07-09 2012-07-05 19.515 66,456 -16,040 0.00% 1,296,890
2012-07-06 2012-07-04 20.039 82,496 -32,082 0.01% 1,653,110
2012-07-05 2012-07-03 19.864 114,578 +57,289 0.01% 2,275,991
2012-07-04 2012-06-29 20.772 57,289 +3,437 0.00% 1,189,995
2012-07-03 2012-06-28 20.807 53,852 -13,749 0.00% 1,120,483
2012-06-29 2012-06-27 21.086 67,601 -50,415 0.00% 1,425,434
2012-06-28 2012-06-26 20.877 118,016 +69,893 0.01% 2,463,764
2012-06-27 2012-06-25 21.400 48,123 -57,289 0.00% 1,029,841
2012-06-26 2012-06-22 22.631 105,412 +58,435 0.01% 2,385,629
2012-06-25 2012-06-21 22.916 46,977 +4,194 0.00% 1,076,511
2012-06-20 2012-06-18 23.520 42,783 -3,377 0.00% 1,006,243
2012-06-19 2012-06-15 23.378 46,160 +1,125 0.00% 1,079,109
2012-06-15 2012-06-13 23.342 45,035 -9,007 0.00% 1,051,209
2012-06-14 2012-06-12 23.200 54,042 +14,637 0.00% 1,253,771
2012-06-12 2012-06-08 23.342 39,405 -7,881 0.00% 919,793
2012-06-08 2012-06-06 23.982 47,286 -5,630 0.00% 1,133,992
2012-06-07 2012-06-05 23.022 52,916 +5,630 0.00% 1,218,247
2012-05-31 2012-05-29 24.443 47,286 +5,629 0.00% 1,155,831
2012-05-30 2012-05-28 23.946 41,657 +5,629 0.00% 997,519
2012-05-24 2012-05-22 22.489 36,028 -2,251 0.00% 810,247
2012-05-22 2012-05-18 22.347 38,279 +3,377 0.00% 855,430
2012-05-18 2012-05-16 23.093 34,902 -2,252 0.00% 806,004
2012-05-14 2012-05-10 24.443 37,154 +2,252 0.00% 908,171
2012-05-09 2012-05-07 24.195 34,902 -4,503 0.00% 844,444
2012-05-08 2012-05-04 25.083 39,405 +15,762 0.00% 988,393
2012-05-07 2012-05-03 25.865 23,643 +2,252 0.00% 611,515
2012-04-30 2012-04-26 27.001 21,391 -2,252 0.00% 577,588
2012-04-26 2012-04-24 26.397 23,643 -6,755 0.00% 624,115
2012-04-25 2012-04-23 25.651 30,398 +1,125 0.00% 779,751
2012-04-20 2012-04-18 26.682 29,273 -3,377 0.00% 781,053
2012-04-17 2012-04-13 26.042 32,650 -4,504 0.00% 850,277
2012-04-16 2012-04-12 25.118 37,154 -3,377 0.00% 933,251
2012-04-13 2012-04-11 24.443 40,531 -3,378 0.00% 990,716
2012-04-03 2012-03-30 24.905 43,909 -4,503 0.00% 1,093,566
2012-03-30 2012-03-28 24.657 48,412 -7,881 0.00% 1,193,675
2012-03-29 2012-03-27 23.520 56,293 +11,258 0.00% 1,323,994
2012-03-27 2012-03-23 23.733 45,035 +4,504 0.00% 1,068,809
2012-03-23 2012-03-21 23.768 40,531 +2,252 0.00% 963,356
2012-03-21 2012-03-19 24.763 38,279 +1,125 0.00% 947,909
2012-03-19 2012-03-15 25.474 37,154 -3,377 0.00% 946,451
2012-03-16 2012-03-14 25.296 40,531 +3,377 0.00% 1,025,276
2012-03-12 2012-03-08 25.900 37,154 -6,755 0.00% 962,291
2012-03-07 2012-03-05 25.829 43,909 +4,504 0.00% 1,134,126
2012-03-06 2012-03-02 25.722 39,405 +9,007 0.00% 1,013,592
2012-03-02 2012-02-29 27.037 30,398 -1,126 0.00% 821,870
2012-03-01 2012-02-28 26.859 31,524 +1,126 0.00% 846,714
2012-02-29 2012-02-27 26.362 30,398 -1,126 0.00% 801,350
2012-02-27 2012-02-23 26.859 31,524 +3,377 0.00% 846,714
2012-02-23 2012-02-21 27.712 28,147 -5,629 0.00% 780,010
2012-02-22 2012-02-20 27.321 33,776 -1,126 0.00% 922,801
2012-02-20 2012-02-16 26.824 34,902 +1,126 0.00% 936,205
2012-02-17 2012-02-15 27.854 33,776 +9,007 0.00% 940,801
2012-02-13 2012-02-09 27.179 24,769 +1,126 0.00% 673,199
2012-02-10 2012-02-08 27.357 23,643 -1,126 0.00% 646,795
2012-02-09 2012-02-07 25.580 24,769 -3,378 0.00% 633,599
2012-02-08 2012-02-06 25.261 28,147 -10,132 0.00% 711,009
2012-02-07 2012-02-03 25.438 38,279 +13,510 0.00% 973,749
2012-02-06 2012-02-02 26.042 24,769 +1,126 0.00% 645,039
2012-01-27 2012-01-20 26.078 23,643 -2,252 0.00% 616,555
2012-01-26 2012-01-19 25.438 25,895 -2,252 0.00% 658,722
2012-01-20 2012-01-18 24.479 28,147 +2,252 0.00% 689,009
2012-01-13 2012-01-11 25.296 25,895 -1,126 0.00% 655,042
2012-01-11 2012-01-09 24.514 27,021 -2,252 0.00% 662,406
2012-01-10 2012-01-06 23.555 29,273 +2,252 0.00% 689,532
2011-12-22 2011-12-20 22.312 27,021 -3,377 0.00% 602,885
2011-12-13 2011-12-09 21.956 30,398 -1,126 0.00% 667,432
2011-12-08 2011-12-06 22.063 31,524 -1,126 0.00% 695,515
2011-12-07 2011-12-05 22.099 32,650 -5,629 0.00% 721,518
2011-12-06 2011-12-02 21.566 38,279 +1,125 0.00% 825,511
2011-12-05 2011-12-01 22.099 37,154 -4,503 0.00% 821,050
2011-11-30 2011-11-28 20.500 41,657 +7,881 0.00% 853,960
2011-11-23 2011-11-21 20.464 33,776 +1,126 0.00% 691,201
2011-11-22 2011-11-18 21.281 32,650 +1,126 0.00% 694,838
2011-11-21 2011-11-17 22.099 31,524 +4,503 0.00% 696,635
2011-11-16 2011-11-14 23.449 27,021 -2,252 0.00% 633,605
2011-11-15 2011-11-11 22.241 29,273 -9,006 0.00% 651,051
2011-11-11 2011-11-09 23.235 38,279 +2,251 0.00% 889,430
2011-11-08 2011-11-04 22.845 36,028 -4,503 0.00% 823,047
2011-11-04 2011-11-02 22.631 40,531 +2,252 0.00% 917,276
2011-11-02 2011-10-31 22.951 38,279 +5,629 0.00% 878,550
2011-11-01 2011-10-28 23.164 32,650 +3,377 0.00% 756,318
2011-10-28 2011-10-26 22.809 29,273 -3,377 0.00% 667,691
2011-10-27 2011-10-25 21.956 32,650 +3,377 0.00% 716,878
2011-10-17 2011-10-13 23.058 29,273 -2,251 0.00% 674,971
2011-10-14 2011-10-12 21.530 31,524 -16,888 0.00% 678,715
2011-10-13 2011-10-11 21.317 48,412 -16,888 0.00% 1,031,995
2011-10-11 2011-10-07 20.145 65,300 -2,252 0.00% 1,315,436
2011-10-10 2011-10-06 18.048 67,552 -4,503 0.00% 1,219,201
2011-10-07 2011-10-04 15.952 72,055 +5,629 0.00% 1,149,434
2011-10-03 2011-09-28 19.931 66,426 -9,007 0.00% 1,323,959
2011-09-30 2011-09-27 19.363 75,433 +5,629 0.00% 1,460,600
2011-09-28 2011-09-26 17.409 69,804 -4,503 0.00% 1,215,206
2011-09-27 2011-09-23 20.322 74,307 -1,126 0.00% 1,510,078
2011-09-26 2011-09-22 20.180 75,433 -3,378 0.00% 1,522,240
2011-09-20 2011-09-16 22.241 78,811 -2,251 0.00% 1,752,809
2011-09-19 2011-09-15 21.672 81,062 -5,630 0.01% 1,756,793
2011-09-16 2011-09-14 21.459 86,692 +5,630 0.01% 1,860,328
2011-09-12 2011-09-08 21.779 81,062 -1,126 0.01% 1,765,433
2011-09-09 2011-09-07 21.459 82,188 -16,888 0.01% 1,763,676
2011-09-08 2011-09-06 20.464 99,076 +19,140 0.01% 2,027,517
2011-09-06 2011-09-02 22.383 79,936 +5,629 0.00% 1,789,190
2011-09-05 2011-09-01 22.774 74,307 +2,252 0.00% 1,692,237
2011-08-29 2011-08-25 21.566 72,055 -11,259 0.00% 1,553,912
2011-08-26 2011-08-24 21.068 83,314 +11,259 0.01% 1,755,279
2011-08-15 2011-08-11 23.200 72,055 -5,630 0.00% 1,671,671
2011-08-12 2011-08-10 23.129 77,685 +9,007 0.00% 1,796,766
2011-08-11 2011-08-09 21.814 68,678 +2,252 0.00% 1,498,164
2011-08-08 2011-08-04 25.012 66,426 +5,629 0.00% 1,661,438
2011-08-04 2011-08-02 27.108 60,797 -2,251 0.00% 1,648,087
2011-07-29 2011-07-27 27.250 63,048 +2,251 0.00% 1,718,067
2011-07-28 2011-07-26 26.966 60,797 +5,630 0.00% 1,639,447
2011-07-15 2011-07-13 26.824 55,167 -3,378 0.00% 1,479,789
2011-07-14 2011-07-12 25.722 58,545 -13,510 0.00% 1,505,920
2011-07-12 2011-07-08 27.463 72,055 -1,126 0.00% 1,978,869
2011-07-07 2011-07-05 28.387 73,181 -10,133 0.00% 2,077,393
2011-07-06 2011-07-04 27.925 83,314 +5,629 0.01% 2,326,559
2011-07-04 2011-06-29 26.220 77,685 -11,258 0.00% 2,036,887
2011-06-29 2011-06-27 26.469 88,943 -1,126 0.01% 2,354,190
2011-06-27 2011-06-23 24.870 90,069 +1,126 0.01% 2,239,994
2011-06-24 2011-06-22 24.976 88,943 -4,504 0.01% 2,221,471
2011-06-23 2011-06-21 24.443 93,447 -4,503 0.01% 2,284,164
2011-06-22 2011-06-20 23.626 97,950 +1,126 0.01% 2,314,193
2011-06-21 2011-06-17 23.378 96,824 -5,630 0.01% 2,263,510
2011-06-20 2011-06-16 24.017 102,454 -10,133 0.01% 2,460,646
2011-06-14 2011-06-10 24.692 112,587 -1,125 0.01% 2,780,011
2011-06-13 2011-06-09 24.195 113,712 -2,252 0.01% 2,751,230
2011-06-09 2011-06-07 23.378 115,964 +9,007 0.01% 2,710,957
2011-06-03 2011-06-01 24.514 106,957 +5,629 0.01% 2,621,995
2011-05-31 2011-05-27 24.124 101,328 +4,504 0.01% 2,444,403
2011-05-27 2011-05-25 23.662 96,824 +1,125 0.01% 2,291,030
2011-05-25 2011-05-23 23.378 95,699 -13,510 0.01% 2,237,210
2011-05-24 2011-05-20 24.195 109,209 -9,007 0.01% 2,642,281
2011-05-23 2011-05-19 23.768 118,216 -85,566 0.01% 2,809,803
2011-05-20 2011-05-18 23.981 203,782 +52,916 0.01% 4,886,894
2011-05-19 2011-05-17 23.475 150,866 -868 0.01% 3,541,635
2011-05-18 2011-05-16 23.295 151,734 +1,108 0.01% 3,534,611
2011-05-17 2011-05-13 23.223 150,626 -21,043 0.01% 3,497,921
2011-05-13 2011-05-11 22.464 171,669 -15,506 0.01% 3,856,393
2011-05-12 2011-05-09 22.356 187,175 -4,430 0.01% 4,184,442
2011-05-11 2011-05-06 22.211 191,605 -16,613 0.01% 4,255,798
2011-05-09 2011-05-05 21.850 208,218 +5,537 0.01% 4,549,594
2011-05-05 2011-05-03 21.958 202,681 -1,107 0.01% 4,450,570
2011-05-04 2011-04-29 21.886 203,788 +29,904 0.01% 4,460,158
2011-05-03 2011-04-28 22.284 173,884 -25,474 0.01% 3,874,751
2011-04-29 2011-04-27 22.392 199,358 +9,968 0.01% 4,464,002
2011-04-27 2011-04-21 23.150 189,390 +2,215 0.01% 4,384,440
2011-04-26 2011-04-20 23.223 187,175 +11,076 0.01% 4,346,682
2011-04-21 2011-04-19 23.367 176,099 -4,431 0.01% 4,114,909
2011-04-20 2011-04-18 23.548 180,530 +9,968 0.01% 4,251,048
2011-04-19 2011-04-15 24.089 170,562 +6,646 0.01% 4,108,726
2011-04-18 2011-04-14 24.487 163,916 -5,538 0.01% 4,013,748
2011-04-15 2011-04-13 24.270 169,454 -2,215 0.01% 4,112,635
2011-04-14 2011-04-12 24.234 171,669 -27,689 0.01% 4,160,193
2011-04-13 2011-04-11 23.981 199,358 -3,323 0.01% 4,780,802
2011-04-12 2011-04-08 23.511 202,681 -3,322 0.01% 4,765,331
2011-04-11 2011-04-07 23.006 206,003 +5,538 0.01% 4,739,276
2011-04-08 2011-04-06 23.259 200,465 +8,860 0.01% 4,662,550
2011-04-07 2011-04-04 23.295 191,605 +5,538 0.01% 4,463,398
2011-04-06 2011-04-01 23.078 186,067 -32,119 0.01% 4,294,071
2011-04-04 2011-03-31 23.909 218,186 -32,119 0.01% 5,216,556
2011-04-01 2011-03-30 22.609 250,305 +11,076 0.02% 5,659,042
2011-03-31 2011-03-29 21.778 239,229 +24,365 0.02% 5,209,910
2011-03-29 2011-03-25 22.392 214,864 +29,904 0.01% 4,811,211
2011-03-25 2011-03-23 23.259 184,960 -1,107 0.01% 4,301,924
2011-03-24 2011-03-22 24.089 186,067 -5,538 0.01% 4,482,231
2011-03-22 2011-03-18 22.753 191,605 -8,860 0.01% 4,359,598
2011-03-21 2011-03-17 22.139 200,465 +35,441 0.01% 4,438,110
2011-03-18 2011-03-16 23.800 165,024 +1,108 0.01% 3,927,639
2011-03-17 2011-03-15 23.620 163,916 +17,720 0.01% 3,871,668
2011-03-16 2011-03-14 24.306 146,196 +11,076 0.01% 3,553,445
2011-03-15 2011-03-11 24.378 135,120 +2,215 0.01% 3,293,991
2011-03-14 2011-03-10 24.920 132,905 +6,645 0.01% 3,311,993
2011-03-10 2011-03-08 25.570 126,260 +9,968 0.01% 3,228,480
2011-03-09 2011-03-07 25.390 116,292 +23,258 0.01% 2,952,597
2011-03-08 2011-03-04 26.292 93,034 -34,334 0.01% 2,446,088
2011-03-07 2011-03-03 25.353 127,368 -5,537 0.01% 3,229,211
2011-03-04 2011-03-02 24.739 132,905 -1,108 0.01% 3,287,993
2011-03-03 2011-03-01 24.739 134,013 -3,322 0.01% 3,315,405
2011-03-02 2011-02-28 24.378 137,335 +1,107 0.01% 3,347,989
2011-03-01 2011-02-25 24.776 136,228 +48,732 0.01% 3,375,122
2011-02-28 2011-02-24 23.800 87,496 +16,613 0.01% 2,082,441
2011-02-25 2011-02-23 24.812 70,883 +5,538 0.00% 1,758,725
2011-02-24 2011-02-22 25.498 65,345 +2,215 0.00% 1,666,158
2011-02-23 2011-02-21 26.906 63,130 -1,108 0.00% 1,698,600
2011-02-17 2011-02-15 25.787 64,238 -1,107 0.00% 1,656,492
2011-02-16 2011-02-14 26.365 65,345 -26,581 0.00% 1,722,798
2011-02-15 2011-02-11 24.125 91,926 -1,108 0.01% 2,217,757
2011-02-14 2011-02-10 23.909 93,034 -5,537 0.01% 2,224,327
2011-02-11 2011-02-09 23.764 98,571 +11,075 0.01% 2,342,470
2011-02-10 2011-02-08 24.631 87,496 -1,108 0.01% 2,155,121
2011-02-08 2011-02-02 25.064 88,604 +12,183 0.01% 2,220,812
2011-02-07 2011-01-31 24.848 76,421 -1,107 0.00% 1,898,892
2011-02-01 2011-01-28 24.703 77,528 +1,107 0.00% 1,915,198
2011-01-28 2011-01-26 25.209 76,421 -16,613 0.00% 1,926,492
2011-01-27 2011-01-25 24.053 93,034 -1,107 0.01% 2,237,768
2011-01-26 2011-01-24 23.331 94,141 +1,107 0.01% 2,196,395
2011-01-25 2011-01-21 23.800 93,034 +7,753 0.01% 2,214,247
2011-01-24 2011-01-20 24.595 85,281 +2,215 0.01% 2,097,483
2011-01-21 2011-01-19 24.848 83,066 +3,323 0.01% 2,064,005
2011-01-20 2011-01-18 25.209 79,743 +1,107 0.01% 2,010,236
2011-01-18 2011-01-14 26.003 78,636 +1,108 0.00% 2,044,810
2011-01-17 2011-01-13 25.570 77,528 +2,215 0.00% 1,982,398
2011-01-13 2011-01-11 25.967 75,313 -1,108 0.00% 1,955,680
2011-01-10 2011-01-06 26.292 76,421 -4,430 0.00% 2,009,292
2011-01-07 2011-01-05 24.920 80,851 -8,860 0.01% 2,014,807
2011-01-06 2011-01-04 24.017 89,711 -14,398 0.01% 2,154,599
2011-01-04 2010-12-31 24.198 104,109 +4,430 0.01% 2,519,197
2011-01-03 2010-12-29 24.017 99,679 +1,108 0.01% 2,394,001
2010-12-30 2010-12-28 23.223 98,571 +1,107 0.01% 2,289,071
2010-12-29 2010-12-24 23.620 97,464 +6,645 0.01% 2,302,083
2010-12-28 2010-12-22 25.931 90,819 +2,215 0.01% 2,355,050
2010-12-23 2010-12-21 26.003 88,604 -4,430 0.01% 2,304,013
2010-12-21 2010-12-17 26.220 93,034 -1,107 0.01% 2,439,368
2010-12-20 2010-12-16 25.751 94,141 +8,860 0.01% 2,424,194
2010-12-17 2010-12-15 26.329 85,281 +8,860 0.01% 2,245,323
2010-12-16 2010-12-14 27.304 76,421 -1,107 0.00% 2,086,573
2010-12-15 2010-12-13 27.159 77,528 -3,323 0.00% 2,105,598
2010-12-14 2010-12-10 26.256 80,851 -11,075 0.01% 2,122,848
2010-12-13 2010-12-09 26.329 91,926 +3,322 0.01% 2,420,276
2010-12-09 2010-12-07 26.726 88,604 +1,108 0.01% 2,368,013
2010-12-08 2010-12-06 27.051 87,496 +1,108 0.01% 2,366,841
2010-12-07 2010-12-03 28.243 86,388 +3,322 0.01% 2,439,828
2010-12-06 2010-12-02 28.748 83,066 +3,323 0.01% 2,388,006
2010-12-03 2010-12-01 27.954 79,743 -9,968 0.01% 2,229,116
2010-12-02 2010-11-30 26.690 89,711 +6,645 0.01% 2,394,359
2010-12-01 2010-11-29 26.545 83,066 +6,645 0.01% 2,205,006
2010-11-30 2010-11-26 28.026 76,421 +17,721 0.00% 2,141,773
2010-11-29 2010-11-25 29.651 58,700 -18,828 0.00% 1,740,525
2010-11-26 2010-11-24 28.495 77,528 +2,215 0.00% 2,209,198
2010-11-25 2010-11-23 28.495 75,313 +18,828 0.00% 2,146,080
2010-11-24 2010-11-22 29.940 56,485 -3,322 0.00% 1,691,168
2010-11-23 2010-11-19 29.904 59,807 +3,322 0.00% 1,788,469
2010-11-22 2010-11-18 29.651 56,485 -8,860 0.00% 1,674,848
2010-11-19 2010-11-17 27.123 65,345 -2,215 0.00% 1,772,358
2010-11-18 2010-11-16 28.134 67,560 +3,322 0.00% 1,900,755
2010-11-17 2010-11-15 28.965 64,238 +15,506 0.00% 1,860,653
2010-11-16 2010-11-12 30.265 48,732 +17,721 0.00% 1,474,882
2010-11-12 2010-11-10 31.710 31,011 +6,645 0.00% 983,353
2010-11-11 2010-11-09 32.613 24,366 -3,323 0.00% 794,641
2010-11-10 2010-11-08 32.974 27,689 -1,107 0.00% 913,013
2010-11-09 2010-11-05 32.432 28,796 -1,108 0.00% 933,915
2010-11-08 2010-11-04 31.674 29,904 -4,430 0.00% 947,170
2010-11-05 2010-11-03 31.926 34,334 -15,505 0.00% 1,096,164
2010-11-04 2010-11-02 30.626 49,839 -3,323 0.00% 1,526,385
2010-11-03 2010-11-01 30.374 53,162 +1,107 0.00% 1,614,717
2010-11-02 2010-10-29 30.337 52,055 +3,323 0.00% 1,579,213
2010-10-29 2010-10-27 30.337 48,732 +12,183 0.00% 1,478,402
2010-10-28 2010-10-26 32.288 36,549 +3,323 0.00% 1,180,082
2010-10-27 2010-10-25 32.468 33,226 -2,215 0.00% 1,078,790
2010-10-25 2010-10-21 31.674 35,441 +2,215 0.00% 1,122,547
2010-10-22 2010-10-20 30.121 33,226 +2,215 0.00% 1,000,790
2010-10-21 2010-10-19 31.349 31,011 +4,430 0.00% 972,153
2010-10-20 2010-10-18 31.060 26,581 -3,323 0.00% 825,598
2010-10-19 2010-10-15 30.987 29,904 +14,398 0.00% 926,650
2010-10-18 2010-10-14 31.782 15,506 -6,645 0.00% 492,812
2010-10-15 2010-10-13 29.976 22,151 -2,215 0.00% 664,004
2010-10-14 2010-10-12 29.507 24,366 +5,538 0.00% 718,961
2010-10-12 2010-10-08 28.170 18,828 -4,430 0.00% 530,393
2010-10-11 2010-10-07 27.520 23,258 +4,430 0.00% 640,068
2010-10-07 2010-10-05 27.484 18,828 -5,538 0.00% 517,473
2010-10-06 2010-10-04 29.398 24,366 -3,323 0.00% 716,321
2010-10-05 2010-09-30 28.676 27,689 -2,215 0.00% 794,012
2010-10-04 2010-09-29 28.026 29,904 -21,043 0.00% 838,089
2010-09-30 2010-09-28 26.040 50,947 +5,538 0.00% 1,326,639
2010-09-29 2010-09-27 26.184 45,409 +25,473 0.00% 1,188,992
2010-09-28 2010-09-24 25.823 19,936 +5,538 0.00% 514,805
2010-09-27 2010-09-22 26.003 14,398 -1,108 0.00% 374,398
2010-09-24 2010-09-21 26.076 15,506 -2,215 0.00% 404,330
2010-09-22 2010-09-20 26.365 17,721 -2,215 0.00% 467,208
2010-09-21 2010-09-17 25.028 19,936 -8,860 0.00% 498,965
2010-09-15 2010-09-13 24.848 28,796 -8,860 0.00% 715,516
2010-09-14 2010-09-10 24.125 37,656 +4,430 0.00% 908,468
2010-09-10 2010-09-08 24.739 33,226 +2,215 0.00% 821,992
2010-09-08 2010-09-06 25.245 31,011 -9,968 0.00% 782,874
2010-09-07 2010-09-03 23.764 40,979 -8,860 0.00% 973,837
2010-09-06 2010-09-02 22.934 49,839 +5,537 0.00% 1,142,989
2010-09-03 2010-09-01 22.464 44,302 -5,537 0.00% 995,205
2010-09-02 2010-08-31 21.814 49,839 -7,753 0.00% 1,087,190
2010-09-01 2010-08-30 21.633 57,592 -5,538 0.00% 1,245,914
2010-08-27 2010-08-25 19.647 63,130 +5,538 0.00% 1,240,320
2010-08-24 2010-08-20 20.297 57,592 -13,291 0.00% 1,168,954
2010-08-20 2010-08-18 20.622 70,883 -36,549 0.00% 1,461,764
2010-08-18 2010-08-16 19.033 107,432 +5,538 0.01% 2,044,765
2010-08-17 2010-08-13 18.564 101,894 -3,323 0.01% 1,891,519
2010-08-16 2010-08-12 18.166 105,217 +5,538 0.01% 1,911,406
2010-08-12 2010-08-10 18.780 99,679 +5,538 0.01% 1,872,001
2010-08-11 2010-08-09 19.466 94,141 -3,323 0.01% 1,832,595
2010-08-10 2010-08-06 19.503 97,464 -5,538 0.01% 1,900,803
2010-08-09 2010-08-05 19.972 103,002 +8,861 0.01% 2,057,168
2010-08-06 2010-08-04 20.225 94,141 -5,538 0.01% 1,903,995
2010-08-05 2010-08-03 20.731 99,679 +2,215 0.01% 2,066,401
2010-08-04 2010-08-02 20.261 97,464 -3,322 0.01% 1,974,723
2010-08-03 2010-07-30 19.575 100,786 -16,614 0.01% 1,972,870
2010-08-02 2010-07-29 19.539 117,400 +15,506 0.01% 2,293,847
2010-07-30 2010-07-28 18.997 101,894 -1,108 0.01% 1,935,679
2010-07-29 2010-07-27 19.141 103,002 +17,721 0.01% 1,971,608
2010-07-28 2010-07-26 18.744 85,281 -4,430 0.01% 1,598,522
2010-07-27 2010-07-23 18.166 89,711 -5,538 0.01% 1,629,719
2010-07-23 2010-07-21 18.202 95,249 +5,538 0.01% 1,733,764
2010-07-22 2010-07-20 18.166 89,711 -4,430 0.01% 1,629,719
2010-07-20 2010-07-16 17.498 94,141 -7,753 0.01% 1,647,296
2010-07-19 2010-07-15 17.588 101,894 +1,108 0.01% 1,792,159
2010-07-16 2010-07-14 18.094 100,786 -11,076 0.01% 1,823,631
2010-07-15 2010-07-13 18.058 111,862 +5,538 0.01% 2,020,001
2010-07-14 2010-07-12 18.275 106,324 -17,721 0.01% 1,943,036
2010-07-13 2010-07-09 17.914 124,045 -1,107 0.01% 2,222,081
2010-07-12 2010-07-08 17.607 125,152 +22,150 0.01% 2,203,492
2010-07-09 2010-07-07 17.227 103,002 -9,967 0.01% 1,774,447
2010-07-08 2010-07-06 16.704 112,969 -1,108 0.01% 1,886,992
2010-07-07 2010-07-05 16.035 114,077 -15,506 0.01% 1,829,280
2010-07-06 2010-07-02 16.072 129,583 +9,968 0.01% 2,082,606
2010-07-05 2010-06-30 16.577 119,615 +2,215 0.01% 1,982,884
2010-07-02 2010-06-29 16.920 117,400 -2,215 0.01% 1,986,446
2010-06-29 2010-06-25 17.932 119,615 +4,430 0.01% 2,144,885
2010-06-28 2010-06-24 17.950 115,185 +4,431 0.01% 2,067,528
2010-06-25 2010-06-23 17.516 110,754 -27,689 0.01% 1,939,993
2010-06-23 2010-06-21 17.372 138,443 -6,645 0.01% 2,405,000
2010-06-22 2010-06-18 16.487 145,088 -11,076 0.01% 2,392,056
2010-06-21 2010-06-17 16.577 156,164 +3,323 0.01% 2,588,765
2010-06-18 2010-06-15 15.837 152,841 -7,753 0.01% 2,420,519
2010-06-17 2010-06-14 15.638 160,594 -13,290 0.01% 2,511,402
2010-06-15 2010-06-11 14.645 173,884 -35,442 0.01% 2,546,534
2010-06-14 2010-06-10 13.959 209,326 +21,044 0.01% 2,921,943
2010-06-11 2010-06-09 14.645 188,282 +21,043 0.01% 2,757,393
2010-06-10 2010-06-08 15.024 167,239 +6,645 0.01% 2,512,638
2010-06-09 2010-06-07 15.133 160,594 +23,259 0.01% 2,430,202
2010-06-08 2010-06-04 16.126 137,335 +14,398 0.01% 2,214,633
2010-06-07 2010-06-03 16.649 122,937 +17,720 0.01% 2,046,834
2010-06-04 2010-06-02 15.783 105,217 -5,537 0.01% 1,660,605
2010-06-03 2010-06-01 16.072 110,754 +5,537 0.01% 1,779,994
2010-06-02 2010-05-31 17.101 105,217 -3,322 0.01% 1,799,306
2010-06-01 2010-05-28 16.415 108,539 -6,646 0.01% 1,781,635
2010-05-31 2010-05-27 16.993 115,185 -3,322 0.01% 1,957,287
2010-05-28 2010-05-26 15.999 118,507 -8,861 0.01% 1,896,037
2010-05-25 2010-05-20 15.620 127,368 +17,721 0.01% 1,989,507
2010-05-20 2010-05-18 16.884 109,647 -6,645 0.01% 1,851,303
2010-05-19 2010-05-17 16.830 116,292 +14,398 0.01% 1,957,198
2010-05-17 2010-05-13 18.975 101,894 -49 0.01% 1,933,472
2010-05-14 2010-05-12 17.954 101,943 +6,577 0.01% 1,830,242
2010-05-13 2010-05-11 18.537 95,366 -12,058 0.01% 1,767,841
2010-05-12 2010-05-10 19.121 107,424 -5,480 0.01% 2,054,086
2010-05-11 2010-05-07 18.246 112,904 +3,288 0.01% 2,059,991
2010-05-10 2010-05-06 18.428 109,616 -19,731 0.01% 2,020,000
2010-05-07 2010-05-05 18.720 129,347 +10,962 0.01% 2,421,362
2010-05-06 2010-05-04 19.340 118,385 +5,481 0.01% 2,289,594
2010-05-04 2010-04-30 20.617 112,904 -5,481 0.01% 2,327,790
2010-05-03 2010-04-29 19.997 118,385 -14,250 0.01% 2,367,354
2010-04-30 2010-04-28 20.107 132,635 +13,154 0.01% 2,666,832
2010-04-29 2010-04-27 19.778 119,481 +6,577 0.01% 2,363,111
2010-04-28 2010-04-26 20.216 112,904 +29,596 0.01% 2,282,470
2010-04-27 2010-04-23 20.325 83,308 +5,481 0.01% 1,693,277
2010-04-26 2010-04-22 21.457 77,827 +29,596 0.00% 1,669,912
2010-04-23 2010-04-21 22.333 48,231 -3,289 0.00% 1,077,119
2010-04-22 2010-04-20 22.624 51,520 -8,769 0.00% 1,165,611
2010-04-20 2010-04-16 22.369 60,289 -1,096 0.00% 1,348,604
2010-04-19 2010-04-15 22.478 61,385 +4,385 0.00% 1,379,841
2010-04-16 2010-04-14 22.989 57,000 +8,769 0.00% 1,310,392
2010-04-15 2010-04-13 23.792 48,231 +17,539 0.00% 1,147,519
2010-04-14 2010-04-12 24.996 30,692 -4,385 0.00% 767,188
2010-04-13 2010-04-09 24.996 35,077 +5,481 0.00% 876,797
2010-04-12 2010-04-08 24.376 29,596 -5,481 0.00% 721,432
2010-04-09 2010-04-07 25.215 35,077 +5,481 0.00% 884,477
2010-04-08 2010-04-01 24.376 29,596 -12,058 0.00% 721,432
2010-04-07 2010-03-31 23.026 41,654 -5,481 0.00% 959,118
2010-04-01 2010-03-30 23.245 47,135 -5,481 0.00% 1,095,643
2010-03-30 2010-03-26 23.281 52,616 +5,481 0.00% 1,224,967
2010-03-26 2010-03-24 22.916 47,135 +1,096 0.00% 1,080,163
2010-03-25 2010-03-23 22.989 46,039 -5,481 0.00% 1,058,406
2010-03-23 2010-03-19 24.340 51,520 -42,750 0.00% 1,253,972
2010-03-15 2010-03-11 21.676 94,270 +7,673 0.01% 2,043,365
2010-03-11 2010-03-09 21.676 86,597 +5,481 0.01% 1,877,048
2010-03-03 2010-03-01 20.873 81,116 -9,865 0.01% 1,693,123
2010-03-02 2010-02-26 20.544 90,981 -5,481 0.01% 1,869,154
2010-03-01 2010-02-25 19.559 96,462 +6,577 0.01% 1,886,718
2010-02-18 2010-02-12 20.216 89,885 -5,481 0.01% 1,817,117
2010-02-12 2010-02-10 19.377 95,366 -6,577 0.01% 1,847,881
2010-02-11 2010-02-09 18.282 101,943 +5,481 0.01% 1,863,722
2010-02-03 2010-02-01 19.085 96,462 -1,096 0.01% 1,840,958
2010-01-29 2010-01-27 18.464 97,558 -61,385 0.01% 1,801,355
2010-01-28 2010-01-26 17.844 158,943 +57,000 0.01% 2,836,196
2010-01-26 2010-01-22 18.793 101,943 +9,866 0.01% 1,915,802
2010-01-22 2010-01-20 20.070 92,077 -1,097 0.01% 1,847,991
2010-01-20 2010-01-18 19.742 93,174 -10,961 0.01% 1,839,408
2010-01-19 2010-01-15 19.121 104,135 +16,442 0.01% 1,991,196
2010-01-18 2010-01-14 19.486 87,693 -1,096 0.01% 1,708,804
2010-01-15 2010-01-13 19.997 88,789 -10,962 0.01% 1,775,521
2010-01-14 2010-01-12 20.946 99,751 +1,097 0.01% 2,089,369
2010-01-13 2010-01-11 21.238 98,654 +16,442 0.01% 2,095,191
2010-01-12 2010-01-08 21.712 82,212 +2,192 0.01% 1,785,000
2010-01-11 2010-01-07 21.274 80,020 -2,192 0.01% 1,702,367
2010-01-08 2010-01-06 21.968 82,212 -1,096 0.01% 1,806,000
2010-01-07 2010-01-05 22.515 83,308 -18,635 0.01% 1,875,676
2010-01-06 2010-01-04 21.822 101,943 -2,192 0.01% 2,224,562
2009-12-30 2009-12-28 20.180 104,135 -1,096 0.01% 2,101,396
2009-12-29 2009-12-24 20.435 105,231 +5,480 0.01% 2,150,392
2009-12-28 2009-12-22 19.559 99,751 +1,097 0.01% 1,951,048
2009-12-21 2009-12-17 19.961 98,654 -13,154 0.01% 1,969,192
2009-12-18 2009-12-16 20.253 111,808 +1,096 0.01% 2,264,393
2009-12-17 2009-12-15 20.836 110,712 +3,288 0.01% 2,306,836
2009-12-16 2009-12-14 20.289 107,424 +1,096 0.01% 2,179,526
2009-12-15 2009-12-11 19.632 106,328 +8,770 0.01% 2,087,449
2009-12-14 2009-12-10 19.997 97,558 +4,384 0.01% 1,950,875
2009-12-11 2009-12-09 21.274 93,174 -1,096 0.01% 1,982,208
2009-12-10 2009-12-08 22.333 94,270 +3,289 0.01% 2,105,285
2009-12-09 2009-12-07 21.639 90,981 +3,288 0.01% 1,968,754
2009-12-08 2009-12-04 21.822 87,693 -4,384 0.01% 1,913,604
2009-12-07 2009-12-03 22.041 92,077 +14,250 0.01% 2,029,430
2009-12-04 2009-12-02 22.624 77,827 +7,673 0.00% 1,760,792
2009-12-03 2009-12-01 22.369 70,154 -8,770 0.00% 1,569,274
2009-12-02 2009-11-30 21.712 78,924 +7,674 0.01% 1,713,610
2009-12-01 2009-11-27 20.034 71,250 -7,674 0.00% 1,427,392
2009-11-30 2009-11-26 19.961 78,924 -1,096 0.01% 1,575,369
2009-11-27 2009-11-25 20.727 80,020 +3,289 0.01% 1,658,566
2009-11-26 2009-11-24 21.055 76,731 +15,346 0.00% 1,615,596
2009-11-25 2009-11-23 22.187 61,385 -1,096 0.00% 1,361,921
2009-11-24 2009-11-20 22.260 62,481 +5,481 0.00% 1,390,797
2009-11-23 2009-11-19 22.260 57,000 +5,480 0.00% 1,268,793
2009-11-18 2009-11-16 21.895 51,520 +3,289 0.00% 1,128,010
2009-11-17 2009-11-13 21.384 48,231 +2,192 0.00% 1,031,359
2009-11-16 2009-11-12 21.785 46,039 +4,385 0.00% 1,002,966
2009-11-13 2009-11-11 21.968 41,654 -8,769 0.00% 915,038
2009-11-12 2009-11-10 21.238 50,423 +6,577 0.00% 1,070,872
2009-11-11 2009-11-09 20.180 43,846 -10,962 0.00% 884,792
2009-11-10 2009-11-06 19.851 54,808 +9,865 0.00% 1,088,000
2009-11-09 2009-11-05 19.085 44,943 +2,193 0.00% 857,728
2009-11-06 2009-11-04 19.194 42,750 -42,750 0.00% 820,555
2009-11-05 2009-11-03 17.096 85,500 -1,097 0.01% 1,461,712
2009-11-04 2009-11-02 17.278 86,597 +1,097 0.01% 1,496,266
2009-11-03 2009-10-30 17.169 85,500 -3,289 0.01% 1,467,952
2009-11-02 2009-10-29 16.330 88,789 +5,481 0.01% 1,449,900
2009-10-30 2009-10-28 16.859 83,308 +5,481 0.01% 1,404,477
2009-10-29 2009-10-27 17.607 77,827 +21,923 0.00% 1,370,293
2009-10-28 2009-10-23 18.136 55,904 -29,596 0.00% 1,013,877
2009-10-23 2009-10-21 16.804 85,500 +7,673 0.01% 1,436,752
2009-10-22 2009-10-20 17.297 77,827 +3,288 0.00% 1,346,154
2009-10-21 2009-10-19 17.789 74,539 +3,289 0.00% 1,326,002
2009-10-20 2009-10-16 17.424 71,250 +12,057 0.00% 1,241,493
2009-10-19 2009-10-15 17.771 59,193 -17,538 0.00% 1,051,926
2009-10-16 2009-10-14 16.895 76,731 -1,096 0.00% 1,296,396
2009-10-14 2009-10-12 16.403 77,827 +13,154 0.00% 1,276,574
2009-10-13 2009-10-09 16.202 64,673 -2,193 0.00% 1,047,833
2009-10-12 2009-10-08 16.020 66,866 -10,961 0.00% 1,071,164
2009-10-09 2009-10-07 15.728 77,827 -60,289 0.00% 1,224,034
2009-10-02 2009-09-29 14.961 138,116 -32,885 0.01% 2,066,397
2009-09-30 2009-09-28 14.505 171,001 +5,481 0.01% 2,480,400
2009-09-29 2009-09-25 14.797 165,520 +21,923 0.01% 2,449,217
2009-09-28 2009-09-24 14.870 143,597 -13,154 0.01% 2,135,300
2009-09-25 2009-09-23 14.761 156,751 +7,673 0.01% 2,313,741
2009-09-24 2009-09-22 14.870 149,078 +4,385 0.01% 2,216,803
2009-09-23 2009-09-21 14.980 144,693 -43,847 0.01% 2,167,438
2009-09-22 2009-09-18 15.344 188,540 +23,020 0.01% 2,893,047
2009-09-21 2009-09-17 15.180 165,520 -21,923 0.01% 2,512,637
2009-09-18 2009-09-16 14.980 187,443 +10,961 0.01% 2,807,814
2009-09-16 2009-09-14 14.797 176,482 -10,961 0.01% 2,611,423
2009-09-15 2009-09-11 15.253 187,443 +10,961 0.01% 2,859,114
2009-09-14 2009-09-10 15.417 176,482 +60,289 0.01% 2,720,903
2009-09-11 2009-09-09 15.673 116,193 -41,654 0.01% 1,821,080
2009-09-10 2009-09-08 15.344 157,847 +15,346 0.01% 2,422,079
2009-09-09 2009-09-07 15.253 142,501 -15,346 0.01% 2,173,603
2009-09-08 2009-09-04 14.961 157,847 +67,962 0.01% 2,361,599
2009-09-07 2009-09-03 14.834 89,885 +10,961 0.01% 1,333,318
2009-09-03 2009-09-01 15.162 78,924 +10,962 0.01% 1,196,647
2009-09-02 2009-08-31 14.633 67,962 +1,096 0.00% 994,481
2009-09-01 2009-08-28 14.432 66,866 +1,096 0.00% 965,023
2009-08-28 2009-08-26 15.217 65,770 +7,674 0.00% 1,000,806
2009-08-27 2009-08-25 15.691 58,096 +5,480 0.00% 911,592
2009-08-26 2009-08-24 16.549 52,616 -3,288 0.00% 870,725
2009-08-25 2009-08-21 15.490 55,904 -7,673 0.00% 865,977
2009-08-21 2009-08-19 14.706 63,577 -4,385 0.00% 934,956
2009-08-20 2009-08-18 15.235 67,962 -37,269 0.00% 1,035,401
2009-08-19 2009-08-17 14.888 105,231 +1,096 0.01% 1,566,714
2009-08-18 2009-08-14 15.582 104,135 -27,404 0.01% 1,622,597
2009-08-17 2009-08-13 15.436 131,539 +10,961 0.01% 2,030,397
2009-08-14 2009-08-12 15.308 120,578 +21,924 0.01% 1,845,806
2009-08-13 2009-08-11 16.202 98,654 -13,154 0.01% 1,598,393
2009-08-12 2009-08-10 14.505 111,808 -5,481 0.01% 1,621,795
2009-08-11 2009-08-07 13.848 117,289 -3,289 0.01% 1,624,258
2009-08-10 2009-08-06 14.487 120,578 +14,250 0.01% 1,746,806
2009-08-07 2009-08-05 14.943 106,328 +12,058 0.01% 1,588,867
2009-08-06 2009-08-04 16.020 94,270 -5,481 0.01% 1,510,164
2009-08-05 2009-08-03 16.001 99,751 -14,250 0.01% 1,596,147
2009-08-04 2009-07-31 15.071 114,001 -5,480 0.01% 1,718,085
2009-07-31 2009-07-29 14.925 119,481 -4,385 0.01% 1,783,233
2009-07-30 2009-07-28 15.782 123,866 +21,923 0.01% 1,954,898
2009-07-29 2009-07-27 15.107 101,943 +6,577 0.01% 1,540,082
2009-07-28 2009-07-24 15.034 95,366 -1,096 0.01% 1,433,761
2009-07-27 2009-07-23 14.943 96,462 -2,192 0.01% 1,441,439
2009-07-24 2009-07-22 14.870 98,654 +14,250 0.01% 1,466,994
2009-07-23 2009-07-21 15.837 84,404 +1,096 0.01% 1,336,715
2009-07-22 2009-07-20 16.038 83,308 -44,943 0.01% 1,336,077
2009-07-21 2009-07-17 14.815 128,251 +16,443 0.01% 1,900,084
2009-07-20 2009-07-16 14.067 111,808 -28,500 0.01% 1,572,835
2009-07-17 2009-07-15 14.159 140,308 -20,828 0.01% 1,986,553
2009-07-16 2009-07-14 13.483 161,136 +8,770 0.01% 2,172,666
2009-07-15 2009-07-13 13.100 152,366 +2,192 0.01% 1,996,037
2009-07-13 2009-07-09 13.319 150,174 -10,962 0.01% 2,000,201
2009-07-10 2009-07-08 12.224 161,136 -24,115 0.01% 1,969,806
2009-07-08 2009-07-06 11.622 185,251 +2,192 0.01% 2,153,059
2009-07-06 2009-07-02 12.279 183,059 -10,961 0.01% 2,247,823
2009-07-03 2009-06-30 11.933 194,020 -38,366 0.01% 2,315,156
2009-07-02 2009-06-29 12.279 232,386 +21,923 0.01% 2,853,521
2009-06-30 2009-06-26 11.933 210,463 -43,846 0.01% 2,511,363
2009-06-29 2009-06-25 11.513 254,309 -62,481 0.02% 2,927,838
2009-06-26 2009-06-24 11.312 316,790 +80,019 0.02% 3,583,597
2009-06-25 2009-06-23 10.984 236,771 +26,308 0.02% 2,600,644
2009-06-24 2009-06-22 11.768 210,463 +3,289 0.01% 2,476,803
2009-06-23 2009-06-19 12.243 207,174 -5,481 0.01% 2,536,377
2009-06-22 2009-06-18 11.513 212,655 +5,481 0.01% 2,448,279
2009-06-19 2009-06-17 11.987 207,174 +15,346 0.01% 2,483,457
2009-06-18 2009-06-16 10.801 191,828 +27,404 0.01% 2,072,000
2009-06-17 2009-06-15 11.549 164,424 +28,500 0.01% 1,899,000
2009-06-16 2009-06-12 12.115 135,924 +36,173 0.01% 1,646,722
2009-06-15 2009-06-11 12.425 99,751 -4,384 0.01% 1,239,425
2009-06-12 2009-06-10 12.772 104,135 +16,442 0.01% 1,329,997
2009-06-11 2009-06-09 12.297 87,693 +12,058 0.01% 1,078,402
2009-06-09 2009-06-05 12.681 75,635 +9,865 0.00% 959,099
2009-06-08 2009-06-04 13.137 65,770 +23,020 0.00% 864,005
2009-06-05 2009-06-03 13.702 42,750 -20,827 0.00% 585,777
2009-06-04 2009-06-02 13.392 63,577 +5,481 0.00% 851,436
2009-06-03 2009-06-01 13.629 58,096 +14,250 0.00% 791,813
2009-06-02 2009-05-29 13.575 43,846 +10,961 0.00% 595,194
2009-06-01 2009-05-27 13.721 32,885 -47,135 0.00% 451,203
2009-05-29 2009-05-26 12.553 80,020 +12,058 0.01% 1,004,484
2009-05-27 2009-05-25 12.498 67,962 +10,962 0.00% 849,401
2009-05-25 2009-05-21 13.046 57,000 +7,673 0.00% 743,596
2009-05-21 2009-05-19 11.933 49,327 -14,250 0.00% 588,598
2009-05-20 2009-05-18 11.184 63,577 +10,961 0.00% 711,077
2009-05-18 2009-05-14 11.406 52,616 -2,192 0.00% 600,140
2009-05-15 2009-05-13 11.222 54,808 +451 0.00% 615,059
2009-05-14 2009-05-12 11.020 54,357 +6,523 0.00% 598,998
2009-05-13 2009-05-11 11.811 47,834 -2,175 0.00% 564,956
2009-05-12 2009-05-08 11.130 50,009 -48,921 0.00% 556,605
2009-05-11 2009-05-07 10.155 98,930 +27,179 0.01% 1,004,640
2009-05-08 2009-05-06 10.652 71,751 +2,174 0.00% 764,275
2009-05-07 2009-05-05 10.707 69,577 -5,436 0.00% 744,958
2009-05-06 2009-05-04 10.836 75,013 +21,743 0.00% 812,821
2009-05-05 2009-04-30 10.744 53,270 +13,046 0.00% 572,320
2009-05-04 2009-04-29 10.081 40,224 -9,785 0.00% 405,517
2009-04-30 2009-04-28 9.088 50,009 +7,610 0.00% 454,484
2009-04-29 2009-04-27 9.695 42,399 -10,871 0.00% 411,064
2009-04-23 2009-04-21 9.217 53,270 -5,436 0.00% 490,980
2009-04-22 2009-04-20 9.033 58,706 +16,307 0.00% 530,282
2009-04-21 2009-04-17 9.290 42,399 -10,871 0.00% 393,904
2009-04-20 2009-04-16 9.695 53,270 +6,523 0.00% 516,460
2009-04-17 2009-04-15 9.511 46,747 +18,481 0.00% 444,618
2009-04-16 2009-04-14 9.658 28,266 -2,174 0.00% 273,003
2009-04-08 2009-04-06 8.812 30,440 -5,436 0.00% 268,240
2009-04-07 2009-04-03 8.426 35,876 -5,435 0.00% 302,282
2009-04-03 2009-04-01 7.929 41,311 +5,435 0.00% 327,556
2009-04-02 2009-03-31 7.377 35,876 -10,871 0.00% 264,662
2009-04-01 2009-03-30 6.991 46,747 +5,436 0.00% 326,799
2009-03-31 2009-03-27 7.524 41,311 -21,743 0.00% 310,837
2009-03-27 2009-03-25 7.230 63,054 +13,045 0.00% 455,878
2009-03-26 2009-03-24 7.745 50,009 -83,710 0.00% 387,323
2009-03-23 2009-03-19 6.733 133,719 +54,358 0.01% 900,362
2009-03-20 2009-03-18 6.733 79,361 -10,872 0.01% 534,357
2009-03-17 2009-03-13 6.071 90,233 +10,872 0.01% 547,801
2009-03-13 2009-03-11 6.163 79,361 -14,133 0.01% 489,097
2009-03-11 2009-03-09 5.703 93,494 -10,872 0.01% 533,198
2009-03-09 2009-03-05 5.409 104,366 -10,871 0.01% 564,481
2009-03-05 2009-03-03 4.967 115,237 -10,872 0.01% 572,399
2009-03-03 2009-02-27 5.298 126,109 +10,872 0.01% 668,162
2009-03-02 2009-02-26 5.298 115,237 +10,871 0.01% 610,559
2009-02-23 2009-02-19 5.445 104,366 -10,871 0.01% 568,321
2009-02-18 2009-02-16 5.611 115,237 +10,871 0.01% 646,599
2009-02-17 2009-02-13 5.556 104,366 -38,050 0.01% 579,841
2009-02-16 2009-02-12 5.059 142,416 +21,743 0.01% 720,501
2009-02-12 2009-02-10 5.445 120,673 +5,436 0.01% 657,120
2009-02-10 2009-02-06 5.501 115,237 +10,871 0.01% 633,879
2009-02-06 2009-02-04 5.188 104,366 -5,435 0.01% 541,441
2009-02-04 2009-02-02 4.894 109,801 -8,698 0.01% 537,318
2009-02-03 2009-01-30 5.078 118,499 -59,793 0.01% 601,682
2009-02-02 2009-01-29 4.967 178,292 +5,436 0.01% 885,602
2009-01-30 2009-01-23 5.059 172,856 +68,490 0.01% 874,501
2009-01-29 2009-01-22 5.261 104,366 -5,435 0.01% 549,121
2009-01-23 2009-01-21 5.041 109,801 -7,610 0.01% 553,478
2009-01-22 2009-01-20 4.875 117,411 +5,435 0.01% 572,398
2009-01-21 2009-01-19 4.857 111,976 -10,871 0.01% 543,841
2009-01-20 2009-01-16 4.636 122,847 -10,872 0.01% 569,519
2009-01-19 2009-01-15 4.710 133,719 -13,045 0.01% 629,762
2009-01-16 2009-01-14 5.059 146,764 +9,784 0.01% 742,498
2009-01-15 2009-01-13 4.802 136,980 -16,307 0.01% 657,720
2009-01-14 2009-01-12 4.728 153,287 +10,871 0.01% 724,739
2009-01-08 2009-01-06 5.114 142,416 -7,610 0.01% 728,361
2009-01-06 2009-01-02 4.728 150,026 -5,435 0.01% 709,321
2009-01-05 2008-12-31 4.599 155,461 -5,436 0.01% 714,998
2008-12-30 2008-12-24 4.139 160,897 +5,436 0.01% 665,999
2008-12-29 2008-12-22 4.434 155,461 +18,481 0.01% 689,258
2008-12-22 2008-12-18 4.802 136,980 -10,871 0.01% 657,720
2008-12-19 2008-12-17 4.599 147,851 -10,872 0.01% 679,998
2008-12-18 2008-12-16 4.231 158,723 -10,871 0.01% 671,600
2008-12-17 2008-12-15 3.992 169,594 -10,872 0.01% 677,039
2008-12-16 2008-12-12 3.753 180,466 +43,486 0.01% 677,281
2008-12-12 2008-12-10 4.544 136,980 -48,922 0.01% 622,440
2008-12-11 2008-12-09 3.790 185,902 +32,615 0.01% 704,522
2008-12-10 2008-12-08 3.679 153,287 +38,050 0.01% 563,999
2008-12-09 2008-12-05 3.551 115,237 -38,050 0.01% 409,159
2008-12-08 2008-12-04 3.403 153,287 +48,921 0.01% 521,699
2008-12-03 2008-12-01 3.735 104,366 -27,178 0.01% 389,761
2008-12-02 2008-11-28 3.238 131,544 -40,225 0.01% 425,919
2008-12-01 2008-11-27 3.017 171,769 +10,872 0.01% 518,241
2008-11-28 2008-11-26 2.870 160,897 -10,872 0.01% 461,759
2008-11-27 2008-11-25 2.741 171,769 -5,435 0.01% 470,841
2008-11-26 2008-11-24 2.888 177,204 -5,436 0.01% 511,819
2008-11-24 2008-11-20 2.668 182,640 -5,436 0.01% 487,200
2008-11-21 2008-11-19 2.888 188,076 +21,743 0.01% 543,221
2008-11-20 2008-11-18 3.127 166,333 +21,743 0.01% 520,200
2008-11-17 2008-11-13 3.109 144,590 +32,614 0.01% 449,540
2008-11-14 2008-11-12 3.367 111,976 +5,436 0.01% 376,981
2008-11-11 2008-11-07 3.606 106,540 +5,436 0.01% 384,160
2008-11-10 2008-11-06 3.735 101,104 -5,436 0.01% 377,579
2008-11-05 2008-11-03 3.716 106,540 +10,871 0.01% 395,920
2008-11-04 2008-10-31 3.863 95,669 -5,435 0.01% 369,601
2008-11-03 2008-10-30 3.403 101,104 -16,307 0.01% 344,099
2008-10-31 2008-10-29 2.943 117,411 +10,871 0.01% 345,599
2008-10-30 2008-10-28 2.760 106,540 -10,871 0.01% 294,000
2008-10-29 2008-10-27 2.428 117,411 +10,871 0.01% 285,119
2008-10-28 2008-10-24 2.943 106,540 -10,871 0.01% 313,600
2008-10-27 2008-10-23 3.403 117,411 +16,307 0.01% 399,598
2008-09-30 2008-09-26 5.390 101,104 +5,435 0.01% 544,978
2008-09-29 2008-09-25 5.519 95,669 +5,436 0.01% 528,002
2008-09-24 2008-09-22 5.593 90,233 -7,610 0.01% 504,641
2008-09-12 2008-09-10 5.537 97,843 -5,436 0.01% 541,801
2008-09-10 2008-09-08 5.740 103,279 +5,436 0.01% 592,802
2008-09-04 2008-09-02 6.365 97,843 -8,697 0.01% 622,801
2008-09-01 2008-08-28 5.795 106,540 -10,871 0.01% 617,400
2008-08-29 2008-08-27 5.556 117,411 -11,959 0.01% 652,317
2008-08-28 2008-08-26 5.519 129,370 +5,436 0.01% 714,000
2008-08-27 2008-08-25 5.629 123,934 +1,087 0.01% 697,678
2008-08-25 2008-08-20 5.666 122,847 +10,871 0.01% 696,079
2008-08-20 2008-08-18 5.740 111,976 -5,435 0.01% 642,721
2008-08-18 2008-08-14 5.887 117,411 +5,435 0.01% 691,197
2008-08-15 2008-08-13 5.574 111,976 -5,435 0.01% 624,181
2008-08-14 2008-08-12 5.501 117,411 +5,435 0.01% 645,837
2008-08-13 2008-08-11 5.961 111,976 -32,614 0.01% 667,441
2008-08-12 2008-08-08 5.979 144,590 -10,871 0.01% 864,500
2008-08-11 2008-08-07 5.887 155,461 +10,871 0.01% 915,197
2008-08-07 2008-08-04 6.108 144,590 +5,436 0.01% 883,120
2008-08-04 2008-07-31 6.273 139,154 -5,436 0.01% 872,958
2008-08-01 2008-07-30 6.273 144,590 -10,871 0.01% 907,060
2008-07-31 2008-07-29 6.108 155,461 +5,435 0.01% 949,517
2008-07-30 2008-07-28 6.402 150,026 -5,435 0.01% 960,481
2008-07-29 2008-07-25 6.071 155,461 +5,435 0.01% 943,797
2008-07-25 2008-07-23 6.512 150,026 +10,872 0.01% 977,041
2008-07-23 2008-07-21 6.457 139,154 +10,871 0.01% 898,558
2008-07-22 2008-07-18 6.402 128,283 -14,133 0.01% 821,281
2008-07-21 2008-07-17 6.163 142,416 -1,087 0.01% 877,701
2008-07-18 2008-07-16 5.832 143,503 +5,436 0.01% 836,880
2008-07-15 2008-07-11 6.439 138,067 -5,436 0.01% 888,999
2008-07-14 2008-07-10 6.237 143,503 -25,004 0.01% 894,960
2008-07-09 2008-07-07 6.163 168,507 -6,523 0.01% 1,038,499
2008-07-08 2008-07-04 5.961 175,030 -9,784 0.01% 1,043,280
2008-07-07 2008-07-03 5.979 184,814 +4,348 0.01% 1,104,998
2008-07-02 2008-06-27 5.298 180,466 +6,523 0.01% 956,161
2008-06-27 2008-06-25 5.703 173,943 -21,743 0.01% 992,000
2008-06-26 2008-06-24 5.666 195,686 -10,871 0.01% 1,108,801
2008-06-25 2008-06-23 5.648 206,557 +11,958 0.01% 1,166,599
2008-06-24 2008-06-20 5.648 194,599 -32,614 0.01% 1,099,062
2008-06-23 2008-06-19 5.703 227,213 -5,436 0.01% 1,295,800
2008-06-20 2008-06-18 6.071 232,649 +32,615 0.01% 1,412,402
2008-06-19 2008-06-17 6.089 200,034 +48,921 0.01% 1,218,078
2008-06-18 2008-06-16 6.273 151,113 +9,784 0.01% 947,980
2008-06-17 2008-06-13 6.218 141,329 +5,436 0.01% 878,802
2008-06-13 2008-06-11 6.439 135,893 -16,307 0.01% 875,001
2008-06-12 2008-06-10 6.384 152,200 +16,307 0.01% 971,600
2008-06-11 2008-06-06 6.825 135,893 -19,568 0.01% 927,501
2008-06-06 2008-06-04 6.549 155,461 +5,435 0.01% 1,018,157
2008-06-05 2008-06-03 6.568 150,026 +42,399 0.01% 985,321
2008-06-04 2008-06-02 6.844 107,627 +10,871 0.01% 736,559
2008-06-03 2008-05-30 7.175 96,756 +10,872 0.01% 694,202
2008-06-02 2008-05-29 6.954 85,884 -16,307 0.01% 597,238
2008-05-29 2008-05-27 6.715 102,191 -5,436 0.01% 686,197
2008-05-28 2008-05-26 6.678 107,627 +3,261 0.01% 718,739
2008-05-26 2008-05-22 6.899 104,366 +21,743 0.01% 720,002
2008-05-22 2008-05-20 6.844 82,623 +5,436 0.01% 565,441
2008-05-21 2008-05-19 7.156 77,187 +5,436 0.00% 552,379
2008-05-19 2008-05-15 7.417 71,751 +6,281 0.00% 532,141
2008-05-15 2008-05-13 7.566 65,470 +5,366 0.00% 495,318
2008-05-14 2008-05-09 7.677 60,104 -10,733 0.00% 461,441
2008-05-13 2008-05-08 7.640 70,837 +21,466 0.00% 541,203
2008-05-08 2008-05-06 8.274 49,371 -8,586 0.00% 408,480
2008-05-07 2008-05-05 8.125 57,957 -10,733 0.00% 470,878
2008-05-06 2008-05-02 7.920 68,690 -16,099 0.00% 543,999
2008-05-05 2008-04-30 7.864 84,789 +21,465 0.01% 666,758
2008-04-30 2008-04-28 8.125 63,324 +10,733 0.00% 514,483
2008-04-25 2008-04-23 8.162 52,591 +5,367 0.00% 429,241
2008-04-23 2008-04-21 7.920 47,224 -17,173 0.00% 373,997
2008-04-22 2008-04-18 7.286 64,397 +1,073 0.00% 469,200
2008-04-21 2008-04-17 7.640 63,324 +5,367 0.00% 483,803
2008-04-17 2008-04-15 7.454 57,957 +5,366 0.00% 431,998
2008-04-16 2008-04-14 7.398 52,591 -5,366 0.00% 389,061
2008-04-15 2008-04-11 7.677 57,957 -5,367 0.00% 444,958
2008-04-14 2008-04-10 7.342 63,324 +5,367 0.00% 464,923
2008-04-10 2008-04-08 7.305 57,957 +5,366 0.00% 423,358
2008-04-09 2008-04-07 7.696 52,591 -91,229 0.00% 404,741
2008-04-08 2008-04-03 7.398 143,820 +69,764 0.01% 1,063,961
2008-04-07 2008-04-02 6.634 74,056 +5,366 0.00% 491,277
2008-04-02 2008-03-31 6.522 68,690 +5,366 0.00% 448,000
2008-03-31 2008-03-27 6.857 63,324 +5,367 0.00% 434,242
2008-03-27 2008-03-25 7.081 57,957 -5,367 0.00% 410,398
2008-03-25 2008-03-19 7.193 63,324 +5,367 0.00% 455,482
2008-03-18 2008-03-14 7.398 57,957 +5,366 0.00% 428,758
2008-03-14 2008-03-12 8.199 52,591 +5,367 0.00% 431,201
2008-03-13 2008-03-11 7.994 47,224 -5,367 0.00% 377,517
2008-03-12 2008-03-10 7.864 52,591 -10,733 0.00% 413,561
2008-03-10 2008-03-06 8.311 63,324 +5,367 0.00% 526,283
2008-03-07 2008-03-05 8.330 57,957 -5,367 0.00% 482,758
2008-03-06 2008-03-04 8.143 63,324 +5,367 0.00% 515,663
2008-03-04 2008-02-29 9.056 57,957 -2,147 0.00% 524,878
2008-03-03 2008-02-28 9.615 60,104 +24,686 0.00% 577,922
2008-02-29 2008-02-27 10.081 35,418 -23,613 0.00% 357,057
2008-02-28 2008-02-26 9.932 59,031 +7,513 0.00% 586,305
2008-02-27 2008-02-25 10.137 51,518 -5,366 0.00% 522,245
2008-02-25 2008-02-21 9.969 56,884 +5,366 0.00% 567,100
2008-02-22 2008-02-20 9.969 51,518 +20,393 0.00% 513,604
2008-02-21 2008-02-19 10.230 31,125 -5,367 0.00% 318,418
2008-02-20 2008-02-18 10.007 36,492 -5,366 0.00% 365,164
2008-02-15 2008-02-13 9.690 41,858 +5,366 0.00% 405,600
2008-02-14 2008-02-12 9.559 36,492 -5,366 0.00% 348,844
2008-02-12 2008-02-06 9.466 41,858 -5,366 0.00% 396,240
2008-02-11 2008-02-04 9.858 47,224 +5,366 0.00% 465,516
2008-02-01 2008-01-30 9.317 41,858 +2,147 0.00% 390,000
2008-01-31 2008-01-29 9.820 39,711 -8,587 0.00% 389,976
2008-01-30 2008-01-28 9.634 48,298 +5,367 0.00% 465,303
2008-01-29 2008-01-25 10.137 42,931 +5,366 0.00% 435,197
2008-01-28 2008-01-24 9.504 37,565 +5,367 0.00% 357,001
2008-01-25 2008-01-23 10.193 32,198 -112,695 0.00% 328,195
2008-01-24 2008-01-22 9.280 144,893 -5,367 0.01% 1,344,599
2008-01-23 2008-01-21 10.473 150,260 -10,732 0.01% 1,573,605
2008-01-22 2008-01-18 10.938 160,992 +5,366 0.01% 1,760,996
2008-01-21 2008-01-17 10.827 155,626 -5,366 0.01% 1,684,901
2008-01-18 2008-01-16 10.547 160,992 +16,099 0.01% 1,697,996
2008-01-17 2008-01-15 11.758 144,893 -16,099 0.01% 1,703,699
2008-01-14 2008-01-10 11.758 160,992 +10,732 0.01% 1,892,996
2008-01-10 2008-01-08 11.591 150,260 -12,879 0.01% 1,741,606
2008-01-09 2008-01-07 11.032 163,139 +5,367 0.01% 1,799,681
2008-01-08 2008-01-04 11.181 157,772 -19,320 0.01% 1,763,994
2008-01-07 2008-01-03 10.473 177,092 +8,587 0.01% 1,854,604
2008-01-04 2008-01-02 10.379 168,505 -15,026 0.01% 1,748,977
2008-01-03 2007-12-31 10.249 183,531 -10,733 0.01% 1,880,997
2007-12-28 2007-12-24 10.100 194,264 +7,513 0.01% 1,962,039
2007-12-27 2007-12-20 10.063 186,751 -5,367 0.01% 1,879,199
2007-12-21 2007-12-19 9.988 192,118 -3,219 0.01% 1,918,885
2007-12-20 2007-12-18 9.783 195,337 -5,367 0.01% 1,910,996
2007-12-19 2007-12-17 9.317 200,704 +107,328 0.01% 1,870,002
2007-12-17 2007-12-13 9.820 93,376 +16,100 0.01% 916,984
2007-12-14 2007-12-12 10.268 77,276 +11,806 0.01% 793,437
2007-12-13 2007-12-11 10.342 65,470 +4,293 0.00% 677,098
2007-12-11 2007-12-07 10.361 61,177 -1,073 0.00% 633,839
2007-12-10 2007-12-06 10.715 62,250 +1,073 0.00% 666,996
2007-12-07 2007-12-05 10.733 61,177 +5,366 0.00% 656,639
2007-12-04 2007-11-30 11.199 55,811 +21,466 0.00% 625,044
2007-12-03 2007-11-29 11.460 34,345 -19,319 0.00% 393,600
2007-11-30 2007-11-28 10.789 53,664 -11,806 0.00% 578,999
2007-11-29 2007-11-27 10.417 65,470 +1,073 0.00% 681,978
2007-11-28 2007-11-26 10.752 64,397 -9,659 0.00% 692,401
2007-11-27 2007-11-23 9.709 74,056 +10,732 0.00% 718,975
2007-11-23 2007-11-21 9.951 63,324 -10,732 0.00% 630,123
2007-11-22 2007-11-20 10.230 74,056 +13,952 0.00% 757,615
2007-11-21 2007-11-19 10.268 60,104 -5,366 0.00% 617,122
2007-11-20 2007-11-16 10.212 65,470 -10,733 0.00% 668,558
2007-11-19 2007-11-15 10.994 76,203 +2,147 0.00% 837,800
2007-11-16 2007-11-14 11.479 74,056 +21,465 0.00% 850,075
2007-11-14 2007-11-12 11.143 52,591 +9,660 0.00% 586,042
2007-11-13 2007-11-09 11.497 42,931 -3,220 0.00% 493,597
2007-11-12 2007-11-08 11.311 46,151 -2,147 0.00% 522,018
2007-11-09 2007-11-07 11.367 48,298 +2,147 0.00% 549,003
2007-11-08 2007-11-06 11.311 46,151 +10,733 0.00% 522,018
2007-11-07 2007-11-05 11.274 35,418 -36,492 0.00% 399,296
2007-11-06 2007-11-02 11.870 71,910 -59,030 0.00% 853,581
2007-11-05 2007-11-01 12.392 130,940 +23,612 0.01% 1,622,595
2007-11-02 2007-10-31 13.156 107,328 +1,073 0.01% 1,411,997
2007-11-01 2007-10-30 13.976 106,255 -23,612 0.01% 1,485,001
2007-10-30 2007-10-26 13.529 129,867 -15,026 0.01% 1,756,918
2007-10-29 2007-10-25 12.485 144,893 +13,953 0.01% 1,808,999
2007-10-26 2007-10-24 12.671 130,940 -2,147 0.01% 1,659,194
2007-10-25 2007-10-23 12.671 133,087 +7,513 0.01% 1,686,400
2007-10-24 2007-10-22 12.261 125,574 -5,366 0.01% 1,539,720
2007-10-23 2007-10-18 12.261 130,940 -16,100 0.01% 1,605,515
2007-10-22 2007-10-17 12.094 147,040 +15,026 0.01% 1,778,264
2007-10-18 2007-10-16 12.299 132,014 -1,073 0.01% 1,623,603
2007-10-17 2007-10-15 12.466 133,087 -38,638 0.01% 1,659,120
2007-10-16 2007-10-12 11.535 171,725 +5,366 0.01% 1,980,798
2007-10-12 2007-10-10 12.056 166,359 -5,366 0.01% 2,005,703
2007-10-11 2007-10-09 11.777 171,725 +7,513 0.01% 2,022,398
2007-10-09 2007-10-05 12.280 164,212 -5,367 0.01% 2,016,538
2007-10-08 2007-10-04 11.684 169,579 +5,367 0.01% 1,981,325
2007-10-05 2007-10-03 11.926 164,212 -10,733 0.01% 1,958,398
2007-10-04 2007-10-02 12.820 174,945 +13,953 0.01% 2,242,880
2007-10-03 2007-09-28 12.727 160,992 -10,733 0.01% 2,048,996
2007-10-02 2007-09-27 11.833 171,725 -10,733 0.01% 2,031,998
2007-09-28 2007-09-25 11.069 182,458 -10,733 0.01% 2,019,600
2007-09-25 2007-09-21 10.547 193,191 +21,466 0.01% 2,037,602
2007-09-21 2007-09-19 10.845 171,725 -16,099 0.01% 1,862,398
2007-09-19 2007-09-17 10.417 187,824 +5,366 0.01% 1,956,496
2007-09-17 2007-09-13 10.137 182,458 -7,513 0.01% 1,849,600
2007-09-14 2007-09-12 9.820 189,971 +10,733 0.01% 1,865,580
2007-09-12 2007-09-10 10.118 179,238 -5,367 0.01% 1,813,619
2007-09-10 2007-09-06 9.932 184,605 -10,732 0.01% 1,833,524
2007-09-06 2007-09-04 9.783 195,337 -18,246 0.01% 1,910,996
2007-09-05 2007-09-03 9.578 213,583 +10,733 0.01% 2,045,718
2007-09-04 2007-08-31 9.392 202,850 -21,466 0.01% 1,905,117
2007-09-03 2007-08-30 9.131 224,316 -35,418 0.01% 2,048,200
2007-08-31 2007-08-29 8.870 259,734 +8,586 0.02% 2,303,837
2007-08-30 2007-08-28 8.758 251,148 -42,931 0.02% 2,199,600
2007-08-29 2007-08-27 8.963 294,079 +47,224 0.02% 2,635,877
2007-08-28 2007-08-24 8.553 246,855 -16,099 0.02% 2,111,401
2007-08-27 2007-08-23 8.404 262,954 -31,125 0.02% 2,209,899
2007-08-24 2007-08-22 7.920 294,079 -48,298 0.02% 2,328,997
2007-08-23 2007-08-21 7.715 342,377 -63,324 0.02% 2,641,320
2007-08-22 2007-08-20 7.938 405,701 -4,293 0.03% 3,220,562
2007-08-21 2007-08-17 7.621 409,994 +4,293 0.03% 3,124,761
2007-08-20 2007-08-16 7.771 405,701 +53,664 0.03% 3,152,522
2007-08-17 2007-08-15 7.938 352,037 +21,466 0.02% 2,794,563
2007-08-16 2007-08-14 8.087 330,571 +53,664 0.02% 2,673,441
2007-08-15 2007-08-13 8.181 276,907 -6,440 0.02% 2,265,241
2007-08-14 2007-08-10 8.106 283,347 +2,147 0.02% 2,296,804
2007-08-10 2007-08-08 7.864 281,200 -10,733 0.02% 2,211,280
2007-08-09 2007-08-07 7.640 291,933 +10,733 0.02% 2,230,402
2007-08-07 2007-08-03 8.125 281,200 +5,366 0.02% 2,284,640
2007-08-06 2007-08-02 8.069 275,834 -5,366 0.02% 2,225,624
2007-08-03 2007-08-01 8.385 281,200 +5,366 0.02% 2,358,000
2007-08-02 2007-07-31 8.646 275,834 -7,513 0.02% 2,384,964
2007-08-01 2007-07-30 8.553 283,347 -1,073 0.02% 2,423,524
2007-07-31 2007-07-27 8.423 284,420 +21,466 0.02% 2,395,602
2007-07-30 2007-07-26 8.907 262,954 +12,879 0.02% 2,342,199
2007-07-27 2007-07-25 8.590 250,075 -3,220 0.02% 2,148,262
2007-07-26 2007-07-24 8.945 253,295 -26,832 0.02% 2,265,603
2007-07-24 2007-07-20 8.740 280,127 -5,366 0.02% 2,448,183
2007-07-23 2007-07-19 8.385 285,493 -5,366 0.02% 2,393,999
2007-07-19 2007-07-17 8.590 290,859 +16,099 0.02% 2,498,616
2007-07-17 2007-07-13 8.945 274,760 -32,199 0.02% 2,457,598
2007-07-13 2007-07-11 8.311 306,959 +16,100 0.02% 2,551,122
2007-07-12 2007-07-10 8.385 290,859 -16,100 0.02% 2,438,996
2007-07-11 2007-07-09 7.994 306,959 +17,173 0.02% 2,453,882
2007-07-09 2007-07-05 7.696 289,786 +5,366 0.02% 2,230,198
2007-07-06 2007-07-04 7.826 284,420 -5,366 0.02% 2,226,002
2007-07-05 2007-07-03 7.808 289,786 -5,367 0.02% 2,262,598
2007-07-04 2007-06-29 7.752 295,153 +5,367 0.02% 2,288,003
2007-07-03 2007-06-28 7.864 289,786 -5,367 0.02% 2,278,798
2007-06-29 2007-06-27 7.864 295,153 +16,100 0.02% 2,321,003
2007-06-27 2007-06-25 8.125 279,053 -26,832 0.02% 2,267,197
2007-06-26 2007-06-22 8.050 305,885 0.02% 2,462,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top