History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 543,648 | +0 | 0.02% | 5,066,799 |
| 2025-10-13 | 2025-10-09 | 9.350 | 543,648 | +0 | 0.02% | 5,083,109 |
| 2025-10-10 | 2025-10-08 | 9.500 | 543,648 | -14,000 | 0.02% | 5,164,656 |
| 2025-10-09 | 2025-10-06 | 9.670 | 557,648 | -144,000 | 0.02% | 5,392,456 |
| 2025-10-08 | 2025-10-03 | 9.560 | 701,648 | +638,000 | 0.03% | 6,707,755 |
| 2025-10-06 | 2025-10-02 | 9.130 | 63,648 | -178,000 | 0.00% | 581,106 |
| 2025-10-03 | 2025-09-30 | 9.000 | 241,648 | -102,000 | 0.01% | 2,174,832 |
| 2025-10-02 | 2025-09-29 | 8.880 | 343,648 | +28,000 | 0.01% | 3,051,594 |
| 2025-09-30 | 2025-09-26 | 8.940 | 315,648 | -48,000 | 0.01% | 2,821,893 |
| 2025-09-29 | 2025-09-25 | 8.720 | 363,648 | -54,000 | 0.01% | 3,171,011 |
| 2025-09-26 | 2025-09-24 | 8.790 | 417,648 | -8,000 | 0.02% | 3,671,126 |
| 2025-09-25 | 2025-09-23 | 8.820 | 425,648 | +30,000 | 0.02% | 3,754,215 |
| 2025-09-23 | 2025-09-19 | 8.930 | 395,648 | -30,000 | 0.02% | 3,533,137 |
| 2025-09-22 | 2025-09-18 | 8.920 | 425,648 | -26,000 | 0.02% | 3,796,780 |
| 2025-09-19 | 2025-09-17 | 8.920 | 451,648 | -38,000 | 0.02% | 4,028,700 |
| 2025-09-18 | 2025-09-16 | 8.940 | 489,648 | -6,000 | 0.02% | 4,377,453 |
| 2025-09-17 | 2025-09-15 | 8.910 | 495,648 | -16,000 | 0.02% | 4,416,224 |
| 2025-09-16 | 2025-09-12 | 8.970 | 511,648 | -62,000 | 0.02% | 4,589,483 |
| 2025-09-15 | 2025-09-11 | 8.990 | 573,648 | +4,000 | 0.02% | 5,157,096 |
| 2025-09-12 | 2025-09-10 | 8.960 | 569,648 | -42,000 | 0.02% | 5,104,046 |
| 2025-09-11 | 2025-09-09 | 9.020 | 611,648 | -76,000 | 0.02% | 5,517,065 |
| 2025-09-10 | 2025-09-08 | 9.000 | 687,648 | -76,000 | 0.03% | 6,188,832 |
| 2025-09-09 | 2025-09-05 | 8.780 | 763,648 | +26,000 | 0.03% | 6,704,829 |
| 2025-09-08 | 2025-09-04 | 8.830 | 737,648 | -26,000 | 0.03% | 6,513,432 |
| 2025-09-05 | 2025-09-03 | 8.910 | 763,648 | -192,000 | 0.03% | 6,804,104 |
| 2025-09-04 | 2025-09-02 | 8.760 | 955,648 | +955,000 | 0.04% | 8,371,476 |
| 2025-09-03 | 2025-09-01 | 8.830 | 648 | -68,000 | 0.00% | 5,722 |
| 2025-09-02 | 2025-08-29 | 8.930 | 68,648 | +25,000 | 0.00% | 613,027 |
| 2025-09-01 | 2025-08-28 | 9.190 | 43,648 | +12,000 | 0.00% | 401,125 |
| 2025-08-29 | 2025-08-27 | 9.060 | 31,648 | -40,000 | 0.00% | 286,731 |
| 2025-08-28 | 2025-08-26 | 9.100 | 71,648 | +36,000 | 0.00% | 651,997 |
| 2025-08-27 | 2025-08-25 | 9.200 | 35,648 | -2,401,960 | 0.00% | 327,962 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,437,608 | -1,534,000 | 0.10% | 14,552,520 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,971,608 | -286,000 | 0.16% | 21,843,844 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,257,608 | -108,000 | 0.17% | 22,054,409 |
| 2025-08-07 | 2025-08-05 | 5.080 | 4,365,608 | +16,000 | 0.18% | 22,177,289 |
| 2025-08-06 | 2025-08-04 | 5.050 | 4,349,608 | -72,000 | 0.17% | 21,965,520 |
| 2025-08-05 | 2025-08-01 | 4.860 | 4,421,608 | -16,000 | 0.18% | 21,489,015 |
| 2025-08-04 | 2025-07-31 | 4.740 | 4,437,608 | -26,000 | 0.18% | 21,034,262 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,463,608 | +76,000 | 0.18% | 21,648,499 |
| 2025-07-31 | 2025-07-29 | 4.900 | 4,387,608 | -26,000 | 0.18% | 21,499,279 |
| 2025-07-30 | 2025-07-28 | 4.830 | 4,413,608 | +6,000 | 0.18% | 21,317,727 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,407,608 | -48,000 | 0.18% | 21,112,442 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,455,608 | +184,000 | 0.18% | 22,500,820 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,271,608 | -168,000 | 0.17% | 21,187,176 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,439,608 | -244,000 | 0.18% | 22,775,189 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,683,608 | -262,000 | 0.19% | 22,106,630 |
| 2025-07-22 | 2025-07-18 | 4.430 | 4,945,608 | -562,000 | 0.20% | 21,909,043 |
| 2025-07-21 | 2025-07-17 | 4.150 | 5,507,608 | -210,000 | 0.22% | 22,856,573 |
| 2025-07-18 | 2025-07-16 | 3.990 | 5,717,608 | -208,000 | 0.23% | 22,813,256 |
| 2025-07-17 | 2025-07-15 | 3.900 | 5,925,608 | -212,000 | 0.24% | 23,109,871 |
| 2025-07-16 | 2025-07-14 | 3.800 | 6,137,608 | -46,000 | 0.25% | 23,322,910 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,183,608 | -70,000 | 0.25% | 23,003,022 |
| 2025-07-14 | 2025-07-10 | 3.680 | 6,253,608 | +70,000 | 0.25% | 23,013,277 |
| 2025-07-11 | 2025-07-09 | 3.640 | 6,183,608 | -172,000 | 0.25% | 22,508,333 |
| 2025-07-10 | 2025-07-08 | 3.590 | 6,355,608 | -14,000 | 0.26% | 22,816,633 |
| 2025-07-09 | 2025-07-07 | 3.530 | 6,369,608 | +20,000 | 0.26% | 22,484,716 |
| 2025-07-08 | 2025-07-04 | 3.560 | 6,349,608 | +24,000 | 0.25% | 22,604,604 |
| 2025-07-07 | 2025-07-03 | 3.590 | 6,325,608 | +70,000 | 0.25% | 22,708,933 |
| 2025-07-04 | 2025-07-02 | 3.510 | 6,255,608 | -188,000 | 0.25% | 21,957,184 |
| 2025-07-03 | 2025-06-30 | 3.450 | 6,443,608 | +8,000 | 0.26% | 22,230,448 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,435,608 | +6,000 | 0.26% | 22,524,628 |
| 2025-06-30 | 2025-06-26 | 3.500 | 6,429,608 | -256,000 | 0.26% | 22,503,628 |
| 2025-06-26 | 2025-06-24 | 3.450 | 6,685,608 | +198,000 | 0.27% | 23,065,348 |
| 2025-06-25 | 2025-06-23 | 3.410 | 6,487,608 | +20,000 | 0.26% | 22,122,743 |
| 2025-06-24 | 2025-06-20 | 3.500 | 6,467,608 | -26,000 | 0.26% | 22,636,628 |
| 2025-06-23 | 2025-06-19 | 3.600 | 6,493,608 | +16,000 | 0.26% | 23,376,989 |
| 2025-06-20 | 2025-06-18 | 3.580 | 6,477,608 | +70,000 | 0.26% | 23,189,837 |
| 2025-06-19 | 2025-06-17 | 3.620 | 6,407,608 | -108,000 | 0.26% | 23,195,541 |
| 2025-06-18 | 2025-06-16 | 3.480 | 6,515,608 | +10,000 | 0.26% | 22,674,316 |
| 2025-06-17 | 2025-06-13 | 3.440 | 6,505,608 | +38,000 | 0.26% | 22,379,292 |
| 2025-06-16 | 2025-06-12 | 3.540 | 6,467,608 | +2,000 | 0.26% | 22,895,332 |
| 2025-06-13 | 2025-06-11 | 3.560 | 6,465,608 | -36,000 | 0.26% | 23,017,564 |
| 2025-06-12 | 2025-06-10 | 3.510 | 6,501,608 | -120,000 | 0.26% | 22,820,644 |
| 2025-06-11 | 2025-06-09 | 3.480 | 6,621,608 | +56,000 | 0.27% | 23,043,196 |
| 2025-06-10 | 2025-06-06 | 3.440 | 6,565,608 | +134,000 | 0.26% | 22,585,692 |
| 2025-06-09 | 2025-06-05 | 3.610 | 6,431,608 | +838,000 | 0.26% | 23,218,105 |
| 2025-06-06 | 2025-06-04 | 4.220 | 5,593,608 | +132,000 | 0.22% | 23,605,026 |
| 2025-06-05 | 2025-06-03 | 4.240 | 5,461,608 | -70,000 | 0.22% | 23,157,218 |
| 2025-06-04 | 2025-06-02 | 4.270 | 5,531,608 | +118,000 | 0.22% | 23,619,966 |
| 2025-06-03 | 2025-05-30 | 4.350 | 5,413,608 | +100,000 | 0.22% | 23,549,195 |
| 2025-06-02 | 2025-05-29 | 4.530 | 5,313,608 | -338,000 | 0.21% | 24,070,644 |
| 2025-05-30 | 2025-05-28 | 4.180 | 5,651,608 | +2,000 | 0.23% | 23,623,721 |
| 2025-05-29 | 2025-05-27 | 4.110 | 5,649,608 | +214,000 | 0.23% | 23,219,889 |
| 2025-05-28 | 2025-05-26 | 4.260 | 5,435,608 | +114,000 | 0.22% | 23,155,690 |
| 2025-05-27 | 2025-05-23 | 4.550 | 5,321,608 | -58,000 | 0.21% | 24,213,316 |
| 2025-05-26 | 2025-05-22 | 4.530 | 5,379,608 | -190,000 | 0.22% | 24,369,624 |
| 2025-05-23 | 2025-05-21 | 4.390 | 5,569,608 | +58,000 | 0.22% | 24,450,579 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,511,608 | -162,000 | 0.22% | 24,085,727 |
| 2025-05-21 | 2025-05-19 | 4.020 | 5,673,608 | +42,000 | 0.23% | 22,807,904 |
| 2025-05-19 | 2025-05-15 | 4.090 | 5,631,608 | +54,000 | 0.23% | 23,033,277 |
| 2025-05-16 | 2025-05-14 | 4.120 | 5,577,608 | +68,000 | 0.22% | 22,979,745 |
| 2025-05-15 | 2025-05-13 | 4.140 | 5,509,608 | +68,000 | 0.22% | 22,809,777 |
| 2025-05-14 | 2025-05-12 | 4.260 | 5,441,608 | -50,000 | 0.22% | 23,181,250 |
| 2025-05-13 | 2025-05-09 | 4.090 | 5,491,608 | +92,000 | 0.22% | 22,460,677 |
| 2025-05-12 | 2025-05-08 | 4.220 | 5,399,608 | -46,000 | 0.22% | 22,786,346 |
| 2025-05-09 | 2025-05-07 | 4.280 | 5,445,608 | +82,000 | 0.22% | 23,307,202 |
| 2025-05-08 | 2025-05-06 | 4.360 | 5,363,608 | -54,000 | 0.22% | 23,385,331 |
| 2025-05-07 | 2025-05-02 | 4.330 | 5,417,608 | -40,000 | 0.22% | 23,458,243 |
| 2025-05-06 | 2025-04-30 | 4.300 | 5,457,608 | -40,000 | 0.22% | 23,467,714 |
| 2025-05-02 | 2025-04-29 | 4.280 | 5,497,608 | +46,000 | 0.22% | 23,529,762 |
| 2025-04-30 | 2025-04-28 | 4.220 | 5,451,608 | -10,000 | 0.22% | 23,005,786 |
| 2025-04-28 | 2025-04-24 | 4.350 | 5,461,608 | +2,000 | 0.22% | 23,757,995 |
| 2025-04-25 | 2025-04-23 | 4.350 | 5,459,608 | -90,000 | 0.22% | 23,749,295 |
| 2025-04-24 | 2025-04-22 | 4.280 | 5,549,608 | -26,000 | 0.22% | 23,752,322 |
| 2025-04-23 | 2025-04-17 | 4.120 | 5,575,608 | +86,000 | 0.22% | 22,971,505 |
| 2025-04-22 | 2025-04-16 | 4.120 | 5,489,608 | +10,000 | 0.22% | 22,617,185 |
| 2025-04-17 | 2025-04-15 | 4.200 | 5,479,608 | +64,000 | 0.22% | 23,014,354 |
| 2025-04-16 | 2025-04-14 | 4.330 | 5,415,608 | -10,000 | 0.22% | 23,449,583 |
| 2025-04-15 | 2025-04-11 | 4.200 | 5,425,608 | -142,000 | 0.22% | 22,787,554 |
| 2025-04-14 | 2025-04-10 | 4.080 | 5,567,608 | -222,000 | 0.22% | 22,715,841 |
| 2025-04-11 | 2025-04-09 | 3.880 | 5,789,608 | +92,000 | 0.23% | 22,463,679 |
| 2025-04-10 | 2025-04-08 | 3.890 | 5,697,608 | -56,840 | 0.23% | 22,163,695 |
| 2025-04-09 | 2025-04-07 | 3.780 | 5,754,448 | +140,000 | 0.23% | 21,751,813 |
| 2025-04-08 | 2025-04-03 | 4.550 | 5,614,448 | +80,000 | 0.23% | 25,545,738 |
| 2025-04-07 | 2025-04-02 | 4.560 | 5,534,448 | +100,000 | 0.22% | 25,237,083 |
| 2025-04-03 | 2025-04-01 | 4.610 | 5,434,448 | -20,000 | 0.22% | 25,052,805 |
| 2025-04-02 | 2025-03-31 | 4.740 | 5,454,448 | +122,000 | 0.22% | 25,854,084 |
| 2025-04-01 | 2025-03-28 | 4.520 | 5,332,448 | +8,000 | 0.21% | 24,102,665 |
| 2025-03-31 | 2025-03-27 | 4.540 | 5,324,448 | -336,000 | 0.21% | 24,172,994 |
| 2025-03-28 | 2025-03-26 | 4.460 | 5,660,448 | +66,000 | 0.23% | 25,245,598 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,594,448 | +152,000 | 0.22% | 23,384,793 |
| 2025-03-26 | 2025-03-24 | 4.440 | 5,442,448 | +156,000 | 0.22% | 24,164,469 |
| 2025-03-25 | 2025-03-21 | 4.580 | 5,286,448 | +176,000 | 0.21% | 24,211,932 |
| 2025-03-24 | 2025-03-20 | 5.060 | 5,110,448 | -298,000 | 0.21% | 25,858,867 |
| 2025-03-20 | 2025-03-18 | 4.560 | 5,408,448 | -212,000 | 0.22% | 24,662,523 |
| 2025-03-19 | 2025-03-17 | 4.460 | 5,620,448 | -162,000 | 0.23% | 25,067,198 |
| 2025-03-18 | 2025-03-14 | 4.380 | 5,782,448 | -12,000 | 0.23% | 25,327,122 |
| 2025-03-17 | 2025-03-13 | 4.350 | 5,794,448 | -10,000 | 0.23% | 25,205,849 |
| 2025-03-14 | 2025-03-12 | 4.320 | 5,804,448 | -128,000 | 0.23% | 25,075,215 |
| 2025-03-13 | 2025-03-11 | 4.200 | 5,932,448 | -6,000 | 0.24% | 24,916,282 |
| 2025-03-12 | 2025-03-10 | 4.260 | 5,938,448 | +16,000 | 0.24% | 25,297,788 |
| 2025-03-11 | 2025-03-07 | 4.480 | 5,922,448 | -58,000 | 0.24% | 26,532,567 |
| 2025-03-10 | 2025-03-06 | 4.280 | 5,980,448 | -34,000 | 0.24% | 25,596,317 |
| 2025-03-07 | 2025-03-05 | 4.250 | 6,014,448 | +144,000 | 0.24% | 25,561,404 |
| 2025-03-06 | 2025-03-04 | 4.150 | 5,870,448 | +80,000 | 0.24% | 24,362,359 |
| 2025-03-05 | 2025-03-03 | 4.210 | 5,790,448 | -52,000 | 0.23% | 24,377,786 |
| 2025-03-04 | 2025-02-28 | 4.360 | 5,842,448 | +40,000 | 0.23% | 25,473,073 |
| 2025-03-03 | 2025-02-27 | 4.530 | 5,802,448 | -184,000 | 0.23% | 26,285,089 |
| 2025-02-28 | 2025-02-26 | 4.360 | 5,986,448 | +146,000 | 0.24% | 26,100,913 |
| 2025-02-27 | 2025-02-25 | 4.550 | 5,840,448 | -4,000 | 0.23% | 26,574,038 |
| 2025-02-26 | 2025-02-24 | 4.670 | 5,844,448 | -136,000 | 0.23% | 27,293,572 |
| 2025-02-25 | 2025-02-21 | 4.670 | 5,980,448 | -94,000 | 0.24% | 27,928,692 |
| 2025-02-24 | 2025-02-20 | 4.640 | 6,074,448 | +138,000 | 0.24% | 28,185,439 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,936,448 | -586,000 | 0.24% | 26,239,100 |
| 2025-02-20 | 2025-02-18 | 3.970 | 6,522,448 | -56,000 | 0.26% | 25,894,119 |
| 2025-02-19 | 2025-02-17 | 4.040 | 6,578,448 | -525,000 | 0.26% | 26,576,930 |
| 2025-02-18 | 2025-02-14 | 3.940 | 7,103,448 | +58,000 | 0.29% | 27,987,585 |
| 2025-02-17 | 2025-02-13 | 3.810 | 7,045,448 | +88,000 | 0.28% | 26,843,157 |
| 2025-02-14 | 2025-02-12 | 3.890 | 6,957,448 | +540,000 | 0.28% | 27,064,473 |
| 2025-02-13 | 2025-02-11 | 4.040 | 6,417,448 | +74,000 | 0.26% | 25,926,490 |
| 2025-02-12 | 2025-02-10 | 4.060 | 6,343,448 | -227,000 | 0.25% | 25,754,399 |
| 2025-02-11 | 2025-02-07 | 3.230 | 6,570,448 | +178,000 | 0.26% | 21,222,547 |
| 2025-02-10 | 2025-02-06 | 3.010 | 6,392,448 | -58,000 | 0.26% | 19,241,268 |
| 2025-02-07 | 2025-02-05 | 2.970 | 6,450,448 | +180,000 | 0.26% | 19,157,831 |
| 2025-02-06 | 2025-02-04 | 3.090 | 6,270,448 | -16,000 | 0.25% | 19,375,684 |
| 2025-02-05 | 2025-02-03 | 3.060 | 6,286,448 | +40,000 | 0.25% | 19,236,531 |
| 2025-02-04 | 2025-01-28 | 3.100 | 6,246,448 | +18,000 | 0.25% | 19,363,989 |
| 2025-02-03 | 2025-01-24 | 3.100 | 6,228,448 | -58,000 | 0.25% | 19,308,189 |
| 2025-01-27 | 2025-01-23 | 3.080 | 6,286,448 | +10,000 | 0.25% | 19,362,260 |
| 2025-01-24 | 2025-01-22 | 3.080 | 6,276,448 | +40,000 | 0.25% | 19,331,460 |
| 2025-01-23 | 2025-01-21 | 3.140 | 6,236,448 | -20,000 | 0.25% | 19,582,447 |
| 2025-01-21 | 2025-01-17 | 3.130 | 6,256,448 | -100,000 | 0.25% | 19,582,682 |
| 2025-01-20 | 2025-01-16 | 3.160 | 6,356,448 | -634,000 | 0.26% | 20,086,376 |
| 2025-01-17 | 2025-01-15 | 3.170 | 6,990,448 | +18,000 | 0.28% | 22,159,720 |
| 2025-01-16 | 2025-01-14 | 3.110 | 6,972,448 | +22,000 | 0.28% | 21,684,313 |
| 2025-01-15 | 2025-01-13 | 3.020 | 6,950,448 | +32,000 | 0.28% | 20,990,353 |
| 2025-01-14 | 2025-01-10 | 3.100 | 6,918,448 | +14,000 | 0.28% | 21,447,189 |
| 2025-01-13 | 2025-01-09 | 3.330 | 6,904,448 | +24,000 | 0.28% | 22,991,812 |
| 2025-01-10 | 2025-01-08 | 3.380 | 6,880,448 | +78,000 | 0.28% | 23,255,914 |
| 2025-01-09 | 2025-01-07 | 3.560 | 6,802,448 | -58,000 | 0.27% | 24,216,715 |
| 2025-01-08 | 2025-01-06 | 3.460 | 6,860,448 | +100,000 | 0.28% | 23,737,150 |
| 2025-01-07 | 2025-01-03 | 3.440 | 6,760,448 | +52,000 | 0.27% | 23,255,941 |
| 2025-01-06 | 2025-01-02 | 3.630 | 6,708,448 | +30,000 | 0.27% | 24,351,666 |
| 2025-01-03 | 2024-12-31 | 3.720 | 6,678,448 | +180,000 | 0.27% | 24,843,827 |
| 2025-01-02 | 2024-12-27 | 3.990 | 6,498,448 | -42,000 | 0.26% | 25,928,808 |
| 2024-12-30 | 2024-12-24 | 3.870 | 6,540,448 | +326,000 | 0.26% | 25,311,534 |
| 2024-12-27 | 2024-12-20 | 4.100 | 6,214,448 | +148,000 | 0.25% | 25,479,237 |
| 2024-12-23 | 2024-12-19 | 4.350 | 6,066,448 | +152,000 | 0.24% | 26,389,049 |
| 2024-12-20 | 2024-12-18 | 4.360 | 5,914,448 | -101,000 | 0.24% | 25,786,993 |
| 2024-12-19 | 2024-12-17 | 4.110 | 6,015,448 | +76,000 | 0.24% | 24,723,491 |
| 2024-12-18 | 2024-12-16 | 4.210 | 5,939,448 | -18,000 | 0.24% | 25,005,076 |
| 2024-12-17 | 2024-12-13 | 4.290 | 5,957,448 | -118,000 | 0.24% | 25,557,452 |
| 2024-12-16 | 2024-12-12 | 4.190 | 6,075,448 | -335,000 | 0.24% | 25,456,127 |
| 2024-12-13 | 2024-12-11 | 3.990 | 6,410,448 | +96,000 | 0.26% | 25,577,688 |
| 2024-12-12 | 2024-12-10 | 4.010 | 6,314,448 | +384,000 | 0.25% | 25,320,936 |
| 2024-12-11 | 2024-12-09 | 4.120 | 5,930,448 | -326,000 | 0.24% | 24,433,446 |
| 2024-12-10 | 2024-12-06 | 3.830 | 6,256,448 | +66,000 | 0.25% | 23,962,196 |
| 2024-12-09 | 2024-12-05 | 3.930 | 6,190,448 | -164,000 | 0.25% | 24,328,461 |
| 2024-12-06 | 2024-12-04 | 3.960 | 6,354,448 | -336,000 | 0.25% | 25,163,614 |
| 2024-12-05 | 2024-12-03 | 3.680 | 6,690,448 | +228,000 | 0.27% | 24,620,849 |
| 2024-12-04 | 2024-12-02 | 3.750 | 6,462,448 | -504,000 | 0.26% | 24,234,180 |
| 2024-12-03 | 2024-11-29 | 3.500 | 6,966,448 | +40,000 | 0.28% | 24,382,568 |
| 2024-12-02 | 2024-11-28 | 3.330 | 6,926,448 | +18,000 | 0.28% | 23,065,072 |
| 2024-11-29 | 2024-11-27 | 3.370 | 6,908,448 | +154,000 | 0.28% | 23,281,470 |
| 2024-11-28 | 2024-11-26 | 3.500 | 6,754,448 | +770,000 | 0.27% | 23,640,568 |
| 2024-11-27 | 2024-11-25 | 4.010 | 5,984,448 | -464,000 | 0.24% | 23,997,636 |
| 2024-11-26 | 2024-11-22 | 3.700 | 6,448,448 | +280,000 | 0.26% | 23,859,258 |
| 2024-11-25 | 2024-11-21 | 3.830 | 6,168,448 | -239,000 | 0.25% | 23,625,156 |
| 2024-11-22 | 2024-11-20 | 3.740 | 6,407,448 | -1,350,000 | 0.26% | 23,963,856 |
| 2024-11-21 | 2024-11-19 | 3.200 | 7,757,448 | +286,000 | 0.31% | 24,823,834 |
| 2024-11-20 | 2024-11-18 | 3.410 | 7,471,448 | -890,000 | 0.30% | 25,477,638 |
| 2024-11-19 | 2024-11-15 | 2.990 | 8,361,448 | +16,000 | 0.34% | 25,000,730 |
| 2024-11-18 | 2024-11-14 | 2.960 | 8,345,448 | +368,000 | 0.33% | 24,702,526 |
| 2024-11-15 | 2024-11-13 | 3.200 | 7,977,448 | +30,000 | 0.32% | 25,527,834 |
| 2024-11-14 | 2024-11-12 | 3.260 | 7,947,448 | -500,000 | 0.32% | 25,908,680 |
| 2024-11-13 | 2024-11-11 | 3.000 | 8,447,448 | -1,100,000 | 0.34% | 25,342,344 |
| 2024-11-12 | 2024-11-08 | 2.550 | 9,547,448 | -6,000 | 0.38% | 24,345,992 |
| 2024-11-11 | 2024-11-07 | 2.580 | 9,553,448 | +28,000 | 0.38% | 24,647,896 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,525,448 | -260,000 | 0.38% | 24,480,401 |
| 2024-11-07 | 2024-11-05 | 2.600 | 9,785,448 | -20,000 | 0.39% | 25,442,165 |
| 2024-11-06 | 2024-11-04 | 2.530 | 9,805,448 | -140,000 | 0.39% | 24,807,783 |
| 2024-11-05 | 2024-11-01 | 2.410 | 9,945,448 | +60,000 | 0.40% | 23,968,530 |
| 2024-11-04 | 2024-10-31 | 2.400 | 9,885,448 | +40,000 | 0.40% | 23,725,075 |
| 2024-11-01 | 2024-10-30 | 2.430 | 9,845,448 | +8,000 | 0.40% | 23,924,439 |
| 2024-10-30 | 2024-10-28 | 2.530 | 9,837,448 | -18,000 | 0.39% | 24,888,743 |
| 2024-10-29 | 2024-10-25 | 2.480 | 9,855,448 | -22,000 | 0.40% | 24,441,511 |
| 2024-10-25 | 2024-10-23 | 2.510 | 9,877,448 | +86,000 | 0.40% | 24,792,394 |
| 2024-10-23 | 2024-10-21 | 2.430 | 9,791,448 | -36,000 | 0.39% | 23,793,219 |
| 2024-10-22 | 2024-10-18 | 2.430 | 9,827,448 | +10,000 | 0.39% | 23,880,699 |
| 2024-10-21 | 2024-10-17 | 2.320 | 9,817,448 | -102,000 | 0.39% | 22,776,479 |
| 2024-10-18 | 2024-10-16 | 2.400 | 9,919,448 | -122,000 | 0.40% | 23,806,675 |
| 2024-10-17 | 2024-10-15 | 2.400 | 10,041,448 | +40,000 | 0.40% | 24,099,475 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,001,448 | -1,004,000 | 0.40% | 25,303,663 |
| 2024-10-15 | 2024-10-10 | 2.550 | 11,005,448 | +14,000 | 0.44% | 28,063,892 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,991,448 | -114,000 | 0.44% | 27,258,791 |
| 2024-10-10 | 2024-10-08 | 2.580 | 11,105,448 | +116,000 | 0.45% | 28,652,056 |
| 2024-10-09 | 2024-10-07 | 2.990 | 10,989,448 | -296,000 | 0.44% | 32,858,450 |
| 2024-10-08 | 2024-10-04 | 2.800 | 11,285,448 | -48,000 | 0.45% | 31,599,254 |
| 2024-10-07 | 2024-10-03 | 2.630 | 11,333,448 | -162,000 | 0.45% | 29,806,968 |
| 2024-10-04 | 2024-10-02 | 2.750 | 11,495,448 | +140,000 | 0.46% | 31,612,482 |
| 2024-10-03 | 2024-09-30 | 2.530 | 11,355,448 | -234,000 | 0.46% | 28,729,283 |
| 2024-10-02 | 2024-09-27 | 2.410 | 11,589,448 | -68,000 | 0.47% | 27,930,570 |
| 2024-09-30 | 2024-09-26 | 2.270 | 11,657,448 | -78,000 | 0.47% | 26,462,407 |
| 2024-09-27 | 2024-09-25 | 2.140 | 11,735,448 | -14,000 | 0.47% | 25,113,859 |
| 2024-09-26 | 2024-09-24 | 2.150 | 11,749,448 | +10,000 | 0.47% | 25,261,313 |
| 2024-09-25 | 2024-09-23 | 2.050 | 11,739,448 | -90,000 | 0.47% | 24,065,868 |
| 2024-09-24 | 2024-09-20 | 2.030 | 11,829,448 | -2,000 | 0.47% | 24,013,779 |
| 2024-09-20 | 2024-09-17 | 1.930 | 11,831,448 | -28,000 | 0.47% | 22,834,695 |
| 2024-09-19 | 2024-09-16 | 1.910 | 11,859,448 | -174,000 | 0.48% | 22,651,546 |
| 2024-09-17 | 2024-09-13 | 1.910 | 12,033,448 | +12,000 | 0.48% | 22,983,886 |
| 2024-09-16 | 2024-09-12 | 1.880 | 12,021,448 | +108,000 | 0.48% | 22,600,322 |
| 2024-09-13 | 2024-09-11 | 1.966 | 11,913,448 | +20,000 | 0.48% | 23,425,564 |
| 2024-09-12 | 2024-09-10 | 1.977 | 11,893,448 | +429,979 | 0.48% | 23,508,679 |
| 2024-09-11 | 2024-09-09 | 2.069 | 11,463,469 | -58,282 | 0.47% | 23,720,910 |
| 2024-09-10 | 2024-09-05 | 2.100 | 11,521,751 | -143,761 | 0.48% | 24,197,354 |
| 2024-09-09 | 2024-09-04 | 2.121 | 11,665,512 | +3,885 | 0.48% | 24,739,462 |
| 2024-09-04 | 2024-09-02 | 2.193 | 11,661,627 | +42,740 | 0.48% | 25,571,604 |
| 2024-09-03 | 2024-08-30 | 2.162 | 11,618,887 | +5,828 | 0.48% | 25,119,040 |
| 2024-08-28 | 2024-08-26 | 2.131 | 11,613,059 | +5,828 | 0.48% | 24,747,777 |
| 2024-08-27 | 2024-08-23 | 2.090 | 11,607,231 | +971,361 | 0.48% | 24,257,380 |
| 2024-08-26 | 2024-08-22 | 2.059 | 10,635,870 | -67,995 | 0.44% | 21,898,897 |
| 2024-08-23 | 2024-08-21 | 2.080 | 10,703,865 | +19,427 | 0.44% | 22,259,285 |
| 2024-08-22 | 2024-08-20 | 2.152 | 10,684,438 | -50,510 | 0.44% | 22,988,847 |
| 2024-08-21 | 2024-08-19 | 2.141 | 10,734,948 | -34,969 | 0.44% | 22,987,011 |
| 2024-08-20 | 2024-08-16 | 2.121 | 10,769,917 | -5,829 | 0.44% | 22,840,142 |
| 2024-08-16 | 2024-08-14 | 2.100 | 10,775,746 | +31,084 | 0.45% | 22,630,635 |
| 2024-08-15 | 2024-08-13 | 2.049 | 10,744,662 | -38,854 | 0.44% | 22,012,281 |
| 2024-08-14 | 2024-08-12 | 2.131 | 10,783,516 | +44,682 | 0.45% | 22,979,996 |
| 2024-08-13 | 2024-08-09 | 2.203 | 10,738,834 | -1,943 | 0.44% | 23,658,659 |
| 2024-08-12 | 2024-08-08 | 2.172 | 10,740,777 | +19,428 | 0.44% | 23,331,216 |
| 2024-08-02 | 2024-07-31 | 2.358 | 10,721,349 | -21,370 | 0.44% | 25,275,755 |
| 2024-08-01 | 2024-07-30 | 2.275 | 10,742,719 | +97,136 | 0.44% | 24,441,379 |
| 2024-07-31 | 2024-07-29 | 2.327 | 10,645,583 | +23,312 | 0.44% | 24,768,352 |
| 2024-07-26 | 2024-07-24 | 2.306 | 10,622,271 | -54,396 | 0.44% | 24,495,405 |
| 2024-07-25 | 2024-07-23 | 2.378 | 10,676,667 | -1,942 | 0.44% | 25,390,245 |
| 2024-07-24 | 2024-07-22 | 2.368 | 10,678,609 | +7,770 | 0.44% | 25,284,929 |
| 2024-07-23 | 2024-07-19 | 2.368 | 10,670,839 | +5,829 | 0.44% | 25,266,531 |
| 2024-07-22 | 2024-07-18 | 2.388 | 10,665,010 | -13,599 | 0.44% | 25,472,318 |
| 2024-07-17 | 2024-07-15 | 2.399 | 10,678,609 | +69,938 | 0.44% | 25,614,733 |
| 2024-07-16 | 2024-07-12 | 2.481 | 10,608,671 | -235,070 | 0.44% | 26,320,689 |
| 2024-07-15 | 2024-07-11 | 2.460 | 10,843,741 | +31,084 | 0.45% | 26,680,641 |
| 2024-07-12 | 2024-07-10 | 2.378 | 10,812,657 | +97,136 | 0.45% | 25,713,644 |
| 2024-07-11 | 2024-07-09 | 2.337 | 10,715,521 | +134,048 | 0.44% | 25,041,387 |
| 2024-07-10 | 2024-07-08 | 2.327 | 10,581,473 | +33,026 | 0.44% | 24,619,192 |
| 2024-07-05 | 2024-07-03 | 2.419 | 10,548,447 | -25,255 | 0.44% | 25,519,703 |
| 2024-07-04 | 2024-07-02 | 2.296 | 10,573,702 | +67,995 | 0.44% | 24,274,548 |
| 2024-07-03 | 2024-06-28 | 2.296 | 10,505,707 | +126,277 | 0.43% | 24,118,449 |
| 2024-07-02 | 2024-06-27 | 2.358 | 10,379,430 | +89,365 | 0.43% | 24,469,675 |
| 2024-06-28 | 2024-06-26 | 2.440 | 10,290,065 | -15,542 | 0.43% | 25,106,472 |
| 2024-06-27 | 2024-06-25 | 2.440 | 10,305,607 | +38,855 | 0.43% | 25,144,392 |
| 2024-06-26 | 2024-06-24 | 2.440 | 10,266,752 | +116,563 | 0.42% | 25,049,591 |
| 2024-06-25 | 2024-06-21 | 2.533 | 10,150,189 | -46,625 | 0.42% | 25,705,642 |
| 2024-06-24 | 2024-06-20 | 2.666 | 10,196,814 | -5,828 | 0.42% | 27,188,390 |
| 2024-06-21 | 2024-06-19 | 2.687 | 10,202,642 | +104,907 | 0.42% | 27,413,998 |
| 2024-06-20 | 2024-06-18 | 2.594 | 10,097,735 | +56,339 | 0.42% | 26,196,528 |
| 2024-06-19 | 2024-06-17 | 2.409 | 10,041,396 | +320,549 | 0.41% | 24,189,627 |
| 2024-06-18 | 2024-06-14 | 2.409 | 9,720,847 | +165,131 | 0.40% | 23,417,428 |
| 2024-06-17 | 2024-06-13 | 2.388 | 9,555,716 | +89,365 | 0.39% | 22,822,880 |
| 2024-06-14 | 2024-06-12 | 2.378 | 9,466,351 | +33,027 | 0.39% | 22,511,986 |
| 2024-06-13 | 2024-06-11 | 2.440 | 9,433,324 | +289,465 | 0.39% | 23,016,131 |
| 2024-06-12 | 2024-06-07 | 2.481 | 9,143,859 | +203,986 | 0.38% | 22,686,410 |
| 2024-06-11 | 2024-06-06 | 2.450 | 8,939,873 | +93,251 | 0.37% | 21,904,207 |
| 2024-06-07 | 2024-06-05 | 2.512 | 8,846,622 | -135,991 | 0.37% | 22,222,173 |
| 2024-06-06 | 2024-06-04 | 2.625 | 8,982,613 | +31,084 | 0.37% | 23,580,993 |
| 2024-06-05 | 2024-06-03 | 2.656 | 8,951,529 | +5,828 | 0.37% | 23,775,855 |
| 2024-06-04 | 2024-05-31 | 2.605 | 8,945,701 | +75,766 | 0.37% | 23,299,903 |
| 2024-06-03 | 2024-05-30 | 2.666 | 8,869,935 | -7,771 | 0.37% | 23,650,451 |
| 2024-05-31 | 2024-05-29 | 2.718 | 8,877,706 | +169,017 | 0.37% | 24,128,144 |
| 2024-05-30 | 2024-05-28 | 2.780 | 8,708,689 | +93,251 | 0.36% | 24,206,710 |
| 2024-05-29 | 2024-05-27 | 2.800 | 8,615,438 | -200,101 | 0.36% | 24,124,898 |
| 2024-05-28 | 2024-05-24 | 2.759 | 8,815,539 | -27,198 | 0.36% | 24,322,202 |
| 2024-05-27 | 2024-05-23 | 2.831 | 8,842,737 | +165,132 | 0.37% | 25,034,483 |
| 2024-05-24 | 2024-05-22 | 2.924 | 8,677,605 | +289,465 | 0.36% | 25,370,992 |
| 2024-05-23 | 2024-05-21 | 2.913 | 8,388,140 | +446,827 | 0.35% | 24,438,319 |
| 2024-05-22 | 2024-05-20 | 3.016 | 7,941,313 | +56,339 | 0.33% | 23,954,061 |
| 2024-05-20 | 2024-05-16 | 2.996 | 7,884,974 | +431,284 | 0.33% | 23,621,772 |
| 2024-05-17 | 2024-05-14 | 3.078 | 7,453,690 | -19,427 | 0.31% | 22,943,609 |
| 2024-05-16 | 2024-05-13 | 3.078 | 7,473,117 | -1,943 | 0.31% | 23,003,409 |
| 2024-05-14 | 2024-05-10 | 3.099 | 7,475,060 | -291,408 | 0.31% | 23,163,298 |
| 2024-05-13 | 2024-05-09 | 3.006 | 7,766,468 | +9,713 | 0.32% | 23,346,707 |
| 2024-05-10 | 2024-05-08 | 2.924 | 7,756,755 | +19,427 | 0.32% | 22,678,673 |
| 2024-05-09 | 2024-05-07 | 3.016 | 7,737,328 | +36,912 | 0.32% | 23,338,764 |
| 2024-05-08 | 2024-05-06 | 3.037 | 7,700,416 | +110,735 | 0.32% | 23,385,972 |
| 2024-05-07 | 2024-05-03 | 3.006 | 7,589,681 | -143,761 | 0.31% | 22,815,269 |
| 2024-05-06 | 2024-05-02 | 2.913 | 7,733,442 | -19,427 | 0.32% | 22,530,897 |
| 2024-05-03 | 2024-04-30 | 2.934 | 7,752,869 | +169,017 | 0.32% | 22,747,126 |
| 2024-05-02 | 2024-04-29 | 3.130 | 7,583,852 | +33,026 | 0.31% | 23,734,640 |
| 2024-04-30 | 2024-04-26 | 3.078 | 7,550,826 | -73,824 | 0.31% | 23,242,609 |
| 2024-04-29 | 2024-04-25 | 3.047 | 7,624,650 | +77,709 | 0.31% | 23,234,367 |
| 2024-04-26 | 2024-04-24 | 3.058 | 7,546,941 | -157,360 | 0.31% | 23,075,261 |
| 2024-04-25 | 2024-04-23 | 2.986 | 7,704,301 | -13,599 | 0.32% | 23,001,198 |
| 2024-04-24 | 2024-04-22 | 2.975 | 7,717,900 | -60,225 | 0.32% | 22,962,344 |
| 2024-04-23 | 2024-04-19 | 2.903 | 7,778,125 | -7,771 | 0.32% | 22,581,004 |
| 2024-04-22 | 2024-04-18 | 2.883 | 7,785,896 | +33,027 | 0.32% | 22,443,255 |
| 2024-04-19 | 2024-04-17 | 2.872 | 7,752,869 | +102,964 | 0.32% | 22,268,239 |
| 2024-04-18 | 2024-04-16 | 2.800 | 7,649,905 | +38,854 | 0.31% | 21,421,218 |
| 2024-04-17 | 2024-04-15 | 2.883 | 7,611,051 | +97,137 | 0.31% | 21,939,256 |
| 2024-04-16 | 2024-04-12 | 2.913 | 7,513,914 | -155,418 | 0.31% | 21,891,316 |
| 2024-04-15 | 2024-04-11 | 2.986 | 7,669,332 | +77,709 | 0.31% | 22,896,798 |
| 2024-04-12 | 2024-04-10 | 3.027 | 7,591,623 | -101,022 | 0.31% | 22,977,416 |
| 2024-04-11 | 2024-04-09 | 2.975 | 7,692,645 | +38,854 | 0.31% | 22,887,205 |
| 2024-04-10 | 2024-04-08 | 2.883 | 7,653,791 | +190,387 | 0.31% | 22,062,456 |
| 2024-04-09 | 2024-04-05 | 2.810 | 7,463,404 | +361,347 | 0.30% | 20,975,814 |
| 2024-04-08 | 2024-04-03 | 3.068 | 7,102,057 | +194,272 | 0.29% | 21,788,114 |
| 2024-04-05 | 2024-04-02 | 3.140 | 6,907,785 | -17,485 | 0.28% | 21,689,916 |
| 2024-04-03 | 2024-03-28 | 3.366 | 6,925,270 | -87,422 | 0.28% | 23,313,296 |
| 2024-04-02 | 2024-03-27 | 3.315 | 7,012,692 | +60,224 | 0.29% | 23,246,622 |
| 2024-03-28 | 2024-03-26 | 3.428 | 6,952,468 | +7,771 | 0.28% | 23,834,303 |
| 2024-03-26 | 2024-03-22 | 3.562 | 6,944,697 | +163,189 | 0.28% | 24,737,091 |
| 2024-03-25 | 2024-03-21 | 3.644 | 6,781,508 | +9,714 | 0.28% | 24,714,326 |
| 2024-03-22 | 2024-03-20 | 3.737 | 6,771,794 | +40,797 | 0.28% | 25,306,354 |
| 2024-03-21 | 2024-03-19 | 3.644 | 6,730,997 | -29,141 | 0.28% | 24,530,245 |
| 2024-03-20 | 2024-03-18 | 3.840 | 6,760,138 | -518,707 | 0.28% | 25,958,740 |
| 2024-03-19 | 2024-03-15 | 3.274 | 7,278,845 | -71,881 | 0.30% | 23,829,164 |
| 2024-03-18 | 2024-03-14 | 3.233 | 7,350,726 | -7,771 | 0.30% | 23,761,787 |
| 2024-03-15 | 2024-03-13 | 3.171 | 7,358,497 | +44,683 | 0.30% | 23,332,381 |
| 2024-03-14 | 2024-03-12 | 3.181 | 7,313,814 | -34,969 | 0.30% | 23,265,994 |
| 2024-03-13 | 2024-03-11 | 3.150 | 7,348,783 | +89,365 | 0.30% | 23,150,271 |
| 2024-03-12 | 2024-03-08 | 3.490 | 7,259,418 | -122,391 | 0.30% | 25,334,989 |
| 2024-03-11 | 2024-03-07 | 3.315 | 7,381,809 | +104,907 | 0.30% | 24,470,221 |
| 2024-03-07 | 2024-03-05 | 3.366 | 7,276,902 | -97,136 | 0.30% | 24,497,034 |
| 2024-03-06 | 2024-03-04 | 3.397 | 7,374,038 | -9,714 | 0.30% | 25,051,777 |
| 2024-03-05 | 2024-03-01 | 3.397 | 7,383,752 | +5,828 | 0.30% | 25,084,778 |
| 2024-03-04 | 2024-02-29 | 3.449 | 7,377,924 | -104,907 | 0.30% | 25,444,751 |
| 2024-03-01 | 2024-02-28 | 3.346 | 7,482,831 | +207,871 | 0.31% | 25,036,206 |
| 2024-02-29 | 2024-02-27 | 3.500 | 7,274,960 | -1,942 | 0.30% | 25,464,125 |
| 2024-02-28 | 2024-02-26 | 3.480 | 7,276,902 | -126,277 | 0.30% | 25,321,093 |
| 2024-02-27 | 2024-02-23 | 3.377 | 7,403,179 | +15,541 | 0.30% | 24,998,348 |
| 2024-02-26 | 2024-02-22 | 3.469 | 7,387,638 | -79,651 | 0.30% | 25,630,361 |
| 2024-02-23 | 2024-02-21 | 3.305 | 7,467,289 | -5,828 | 0.31% | 24,676,708 |
| 2024-02-22 | 2024-02-20 | 3.202 | 7,473,117 | -19,428 | 0.31% | 23,926,622 |
| 2024-02-21 | 2024-02-19 | 3.222 | 7,492,545 | +46,626 | 0.31% | 24,143,094 |
| 2024-02-20 | 2024-02-16 | 3.171 | 7,445,919 | -101,022 | 0.30% | 23,609,579 |
| 2024-02-19 | 2024-02-15 | 3.047 | 7,546,941 | +106,850 | 0.31% | 22,997,567 |
| 2024-02-16 | 2024-02-14 | 3.068 | 7,440,091 | +64,110 | 0.30% | 22,825,155 |
| 2024-02-15 | 2024-02-09 | 3.243 | 7,375,981 | -1,943 | 0.30% | 23,919,361 |
| 2024-02-14 | 2024-02-07 | 3.263 | 7,377,924 | +9,714 | 0.30% | 24,077,570 |
| 2024-02-08 | 2024-02-06 | 3.284 | 7,368,210 | -46,626 | 0.30% | 24,197,578 |
| 2024-02-06 | 2024-02-02 | 3.202 | 7,414,836 | +15,542 | 0.30% | 23,740,024 |
| 2024-02-01 | 2024-01-30 | 3.150 | 7,399,294 | +17,485 | 0.30% | 23,309,391 |
| 2024-01-31 | 2024-01-29 | 3.212 | 7,381,809 | +7,771 | 0.30% | 23,710,277 |
| 2024-01-30 | 2024-01-26 | 3.212 | 7,374,038 | +40,797 | 0.30% | 23,685,316 |
| 2024-01-29 | 2024-01-25 | 3.284 | 7,333,241 | -3,886 | 0.30% | 24,082,738 |
| 2024-01-26 | 2024-01-24 | 3.202 | 7,337,127 | +29,141 | 0.30% | 23,491,224 |
| 2024-01-25 | 2024-01-23 | 3.191 | 7,307,986 | -1,943 | 0.30% | 23,322,689 |
| 2024-01-23 | 2024-01-19 | 3.191 | 7,309,929 | -9,713 | 0.30% | 23,328,890 |
| 2024-01-22 | 2024-01-18 | 3.284 | 7,319,642 | +48,568 | 0.30% | 24,038,078 |
| 2024-01-19 | 2024-01-17 | 3.222 | 7,271,074 | +256,439 | 0.30% | 23,429,452 |
| 2024-01-18 | 2024-01-16 | 3.366 | 7,014,635 | -5,828 | 0.29% | 23,614,136 |
| 2024-01-17 | 2024-01-15 | 3.449 | 7,020,463 | -9,714 | 0.29% | 24,211,951 |
| 2024-01-16 | 2024-01-12 | 3.469 | 7,030,177 | -15,541 | 0.29% | 24,390,201 |
| 2024-01-15 | 2024-01-11 | 3.531 | 7,045,718 | -11,657 | 0.29% | 24,879,325 |
| 2024-01-12 | 2024-01-10 | 3.521 | 7,057,375 | -5,828 | 0.29% | 24,847,833 |
| 2024-01-11 | 2024-01-09 | 3.583 | 7,063,203 | -5,828 | 0.29% | 25,304,640 |
| 2024-01-10 | 2024-01-08 | 3.583 | 7,069,031 | +99,079 | 0.29% | 25,325,519 |
| 2024-01-09 | 2024-01-05 | 3.727 | 6,969,952 | +79,651 | 0.28% | 25,975,121 |
| 2024-01-08 | 2024-01-04 | 3.830 | 6,890,301 | +3,886 | 0.28% | 26,387,628 |
| 2024-01-04 | 2024-01-02 | 3.974 | 6,886,415 | -27,198 | 0.28% | 27,365,269 |
| 2024-01-03 | 2023-12-29 | 4.005 | 6,913,613 | -135,991 | 0.28% | 27,686,872 |
| 2024-01-02 | 2023-12-28 | 3.943 | 7,049,604 | +11,657 | 0.29% | 27,796,027 |
| 2023-12-29 | 2023-12-27 | 3.840 | 7,037,947 | -9,714 | 0.29% | 27,025,519 |
| 2023-12-27 | 2023-12-21 | 3.840 | 7,047,661 | +9,714 | 0.29% | 27,062,821 |
| 2023-12-21 | 2023-12-19 | 3.747 | 7,037,947 | -21,370 | 0.29% | 26,373,429 |
| 2023-12-20 | 2023-12-18 | 3.768 | 7,059,317 | +9,713 | 0.29% | 26,598,858 |
| 2023-12-19 | 2023-12-15 | 3.819 | 7,049,604 | -1,943 | 0.29% | 26,925,133 |
| 2023-12-18 | 2023-12-14 | 3.902 | 7,051,547 | +87,423 | 0.29% | 27,513,310 |
| 2023-12-15 | 2023-12-13 | 3.984 | 6,964,124 | -29,141 | 0.28% | 27,745,764 |
| 2023-12-14 | 2023-12-12 | 4.097 | 6,993,265 | -466,253 | 0.28% | 28,653,804 |
| 2023-12-13 | 2023-12-11 | 4.066 | 7,459,518 | -184,559 | 0.30% | 30,333,819 |
| 2023-12-12 | 2023-12-08 | 3.974 | 7,644,077 | +91,308 | 0.31% | 30,376,070 |
| 2023-12-11 | 2023-12-07 | 3.964 | 7,552,769 | +275,867 | 0.31% | 29,935,475 |
| 2023-12-08 | 2023-12-06 | 4.097 | 7,276,902 | -71,881 | 0.29% | 29,815,962 |
| 2023-12-07 | 2023-12-05 | 4.149 | 7,348,783 | -135,991 | 0.30% | 30,488,755 |
| 2023-12-06 | 2023-12-04 | 4.149 | 7,484,774 | -262,267 | 0.30% | 31,052,957 |
| 2023-12-05 | 2023-12-01 | 4.077 | 7,747,041 | -639,156 | 0.31% | 31,582,773 |
| 2023-12-04 | 2023-11-30 | 4.036 | 8,386,197 | +116,563 | 0.34% | 33,843,117 |
| 2023-12-01 | 2023-11-29 | 4.087 | 8,269,634 | -264,210 | 0.33% | 33,798,390 |
| 2023-11-30 | 2023-11-28 | 3.984 | 8,533,844 | -157,360 | 0.35% | 33,999,685 |
| 2023-11-29 | 2023-11-27 | 3.830 | 8,691,204 | -34,969 | 0.35% | 33,284,505 |
| 2023-11-28 | 2023-11-24 | 3.788 | 8,726,173 | -48,568 | 0.35% | 33,059,087 |
| 2023-11-27 | 2023-11-23 | 3.840 | 8,774,741 | -46,626 | 0.36% | 33,694,760 |
| 2023-11-24 | 2023-11-22 | 3.747 | 8,821,367 | -48,568 | 0.36% | 33,056,472 |
| 2023-11-23 | 2023-11-21 | 3.758 | 8,869,935 | -194,272 | 0.35% | 33,329,786 |
| 2023-11-21 | 2023-11-17 | 3.799 | 9,064,207 | -258,382 | 0.36% | 34,433,043 |
| 2023-11-20 | 2023-11-16 | 3.778 | 9,322,589 | -38,855 | 0.37% | 35,222,634 |
| 2023-11-17 | 2023-11-15 | 3.706 | 9,361,444 | +9,714 | 0.37% | 34,694,814 |
| 2023-11-16 | 2023-11-14 | 3.675 | 9,351,730 | -7,771 | 0.37% | 34,369,989 |
| 2023-11-14 | 2023-11-10 | 3.583 | 9,359,501 | -13,599 | 0.37% | 33,531,359 |
| 2023-11-13 | 2023-11-09 | 3.665 | 9,373,100 | -5,828 | 0.37% | 34,352,035 |
| 2023-11-07 | 2023-11-03 | 3.634 | 9,378,928 | -62,167 | 0.37% | 34,083,731 |
| 2023-11-02 | 2023-10-31 | 3.541 | 9,441,095 | -40,797 | 0.37% | 33,434,900 |
| 2023-10-31 | 2023-10-27 | 3.583 | 9,481,892 | -339,977 | 0.37% | 33,969,838 |
| 2023-10-30 | 2023-10-26 | 3.428 | 9,821,869 | -273,924 | 0.38% | 33,671,122 |
| 2023-10-27 | 2023-10-25 | 3.346 | 10,095,793 | -11,656 | 0.39% | 33,778,707 |
| 2023-10-26 | 2023-10-24 | 3.356 | 10,107,449 | -540,077 | 0.39% | 33,921,760 |
| 2023-10-25 | 2023-10-20 | 3.356 | 10,647,526 | -120,449 | 0.41% | 35,734,321 |
| 2023-10-24 | 2023-10-19 | 3.263 | 10,767,975 | -17,484 | 0.41% | 35,140,871 |
| 2023-10-20 | 2023-10-18 | 3.253 | 10,785,459 | +9,713 | 0.41% | 35,086,895 |
| 2023-10-19 | 2023-10-17 | 3.233 | 10,775,746 | +46,626 | 0.41% | 34,833,428 |
| 2023-10-18 | 2023-10-16 | 3.202 | 10,729,120 | -1,943 | 0.41% | 34,351,342 |
| 2023-10-17 | 2023-10-13 | 3.243 | 10,731,063 | -64,110 | 0.41% | 34,799,461 |
| 2023-10-16 | 2023-10-12 | 3.274 | 10,795,173 | -23,312 | 0.42% | 35,340,765 |
| 2023-10-12 | 2023-10-10 | 3.150 | 10,818,485 | -91,308 | 0.42% | 34,080,589 |
| 2023-10-11 | 2023-10-09 | 3.171 | 10,909,793 | -101,022 | 0.42% | 34,592,858 |
| 2023-10-10 | 2023-10-06 | 3.150 | 11,010,815 | -104,907 | 0.42% | 34,686,471 |
| 2023-10-09 | 2023-10-05 | 3.109 | 11,115,722 | +19,427 | 0.43% | 34,559,213 |
| 2023-10-06 | 2023-10-04 | 3.119 | 11,096,295 | +3,886 | 0.42% | 34,613,048 |
| 2023-10-05 | 2023-10-03 | 3.150 | 11,092,409 | -23,313 | 0.42% | 34,943,510 |
| 2023-10-04 | 2023-09-29 | 3.181 | 11,115,722 | -9,714 | 0.43% | 35,360,254 |
| 2023-09-29 | 2023-09-27 | 3.130 | 11,125,436 | -5,828 | 0.43% | 34,818,483 |
| 2023-09-26 | 2023-09-22 | 3.191 | 11,131,264 | -44,682 | 0.42% | 35,524,289 |
| 2023-09-20 | 2023-09-18 | 3.140 | 11,175,946 | -9,714 | 0.42% | 35,091,615 |
| 2023-09-19 | 2023-09-15 | 3.150 | 11,185,660 | -3,885 | 0.42% | 35,237,271 |
| 2023-09-18 | 2023-09-14 | 3.109 | 11,189,545 | +36,911 | 0.42% | 34,788,731 |
| 2023-09-13 | 2023-09-11 | 3.058 | 11,152,634 | -25,255 | 0.42% | 34,099,901 |
| 2023-09-12 | 2023-09-07 | 3.016 | 11,177,889 | -38,855 | 0.42% | 33,716,822 |
| 2023-09-11 | 2023-09-06 | 3.058 | 11,216,744 | -9,713 | 0.42% | 34,295,922 |
| 2023-09-06 | 2023-09-04 | 3.078 | 11,226,457 | -3,886 | 0.42% | 34,556,769 |
| 2023-09-05 | 2023-08-31 | 2.965 | 11,230,343 | +19,428 | 0.42% | 33,296,971 |
| 2023-09-04 | 2023-08-30 | 2.986 | 11,210,915 | -31,084 | 0.42% | 33,470,198 |
| 2023-08-31 | 2023-08-29 | 3.068 | 11,241,999 | -38,854 | 0.42% | 34,488,875 |
| 2023-08-30 | 2023-08-28 | 2.986 | 11,280,853 | +1,942 | 0.42% | 33,678,998 |
| 2023-08-29 | 2023-08-25 | 3.016 | 11,278,911 | +97,136 | 0.42% | 34,021,543 |
| 2023-08-25 | 2023-08-23 | 2.986 | 11,181,775 | -7,770 | 0.42% | 33,383,200 |
| 2023-08-24 | 2023-08-22 | 3.027 | 11,189,545 | +97,136 | 0.42% | 33,867,176 |
| 2023-08-23 | 2023-08-21 | 2.996 | 11,092,409 | +17,484 | 0.41% | 33,230,593 |
| 2023-08-22 | 2023-08-18 | 3.078 | 11,074,925 | +15,542 | 0.41% | 34,090,330 |
| 2023-08-21 | 2023-08-17 | 3.161 | 11,059,383 | +11,656 | 0.41% | 34,953,325 |
| 2023-08-18 | 2023-08-16 | 3.088 | 11,047,727 | +124,335 | 0.41% | 34,120,345 |
| 2023-08-17 | 2023-08-15 | 3.119 | 10,923,392 | +46,625 | 0.41% | 34,073,706 |
| 2023-08-16 | 2023-08-14 | 3.181 | 10,876,767 | -215,642 | 0.41% | 34,600,114 |
| 2023-08-15 | 2023-08-11 | 3.428 | 11,092,409 | +235,069 | 0.41% | 38,026,761 |
| 2023-08-14 | 2023-08-10 | 3.459 | 10,857,340 | +1,943 | 0.40% | 37,556,226 |
| 2023-08-11 | 2023-08-09 | 3.480 | 10,855,397 | +79,651 | 0.40% | 37,773,014 |
| 2023-08-10 | 2023-08-08 | 3.500 | 10,775,746 | -3,885 | 0.40% | 37,717,725 |
| 2023-08-09 | 2023-08-07 | 3.500 | 10,779,631 | +42,740 | 0.40% | 37,731,323 |
| 2023-08-08 | 2023-08-04 | 3.583 | 10,736,891 | -64,110 | 0.40% | 38,465,999 |
| 2023-08-07 | 2023-08-03 | 3.583 | 10,801,001 | -23,313 | 0.40% | 38,695,679 |
| 2023-08-04 | 2023-08-02 | 3.603 | 10,824,314 | +110,736 | 0.40% | 39,002,069 |
| 2023-08-03 | 2023-08-01 | 3.686 | 10,713,578 | +69,938 | 0.40% | 39,485,422 |
| 2023-08-02 | 2023-07-31 | 3.747 | 10,643,640 | +29,140 | 0.40% | 39,885,109 |
| 2023-08-01 | 2023-07-28 | 3.788 | 10,614,500 | +106,850 | 0.39% | 40,213,010 |
| 2023-07-31 | 2023-07-27 | 3.788 | 10,507,650 | -40,797 | 0.39% | 39,808,209 |
| 2023-07-27 | 2023-07-25 | 3.686 | 10,548,447 | +5,828 | 0.39% | 38,876,824 |
| 2023-07-26 | 2023-07-24 | 3.593 | 10,542,619 | -81,594 | 0.39% | 37,878,534 |
| 2023-07-25 | 2023-07-21 | 3.655 | 10,624,213 | -11,657 | 0.39% | 38,827,940 |
| 2023-07-24 | 2023-07-20 | 3.655 | 10,635,870 | +77,709 | 0.40% | 38,870,542 |
| 2023-07-21 | 2023-07-19 | 3.624 | 10,558,161 | -584,759 | 0.39% | 38,260,458 |
| 2023-07-20 | 2023-07-18 | 3.634 | 11,142,920 | -631,385 | 0.41% | 40,494,211 |
| 2023-07-19 | 2023-07-14 | 3.665 | 11,774,305 | +3,885 | 0.44% | 43,152,355 |
| 2023-07-18 | 2023-07-13 | 3.727 | 11,770,420 | -619,728 | 0.44% | 43,865,164 |
| 2023-07-13 | 2023-07-11 | 3.747 | 12,390,148 | -29,141 | 0.46% | 46,429,831 |
| 2023-07-10 | 2023-07-06 | 3.778 | 12,419,289 | -135,990 | 0.46% | 46,922,595 |
| 2023-07-07 | 2023-07-05 | 3.788 | 12,555,279 | -503,700 | 0.47% | 47,565,647 |
| 2023-07-06 | 2023-07-04 | 3.850 | 13,058,979 | -48,568 | 0.49% | 50,280,553 |
| 2023-07-05 | 2023-07-03 | 3.830 | 13,107,547 | -759,604 | 0.49% | 50,197,673 |
| 2023-07-04 | 2023-06-30 | 3.686 | 13,867,151 | +9,713 | 0.52% | 51,108,072 |
| 2023-07-03 | 2023-06-29 | 3.655 | 13,857,438 | +15,542 | 0.51% | 50,644,294 |
| 2023-06-30 | 2023-06-28 | 3.634 | 13,841,896 | -9,714 | 0.51% | 50,302,493 |
| 2023-06-29 | 2023-06-27 | 3.644 | 13,851,610 | -15,541 | 0.51% | 50,480,394 |
| 2023-06-28 | 2023-06-26 | 3.696 | 13,867,151 | -95,194 | 0.52% | 51,250,832 |
| 2023-06-27 | 2023-06-23 | 3.438 | 13,962,345 | +120,449 | 0.52% | 48,009,154 |
| 2023-06-26 | 2023-06-21 | 4.333 | 13,841,896 | +135,991 | 0.51% | 59,970,074 |
| 2023-06-23 | 2023-06-20 | 4.366 | 13,705,905 | +1,401,914 | 0.51% | 59,843,600 |
| 2023-06-21 | 2023-06-19 | 4.558 | 12,303,991 | -71,090 | 0.50% | 56,076,293 |
| 2023-06-20 | 2023-06-16 | 4.580 | 12,375,081 | -7,109 | 0.50% | 56,678,811 |
| 2023-06-19 | 2023-06-15 | 4.625 | 12,382,190 | -129,740 | 0.50% | 57,268,730 |
| 2023-06-16 | 2023-06-14 | 4.535 | 12,511,930 | -108,414 | 0.51% | 56,742,390 |
| 2023-06-15 | 2023-06-13 | 4.423 | 12,620,344 | -1,777 | 0.51% | 55,813,854 |
| 2023-06-14 | 2023-06-12 | 4.242 | 12,622,121 | -17,772 | 0.51% | 53,549,073 |
| 2023-06-13 | 2023-06-09 | 4.254 | 12,639,893 | +19,549 | 0.51% | 53,766,711 |
| 2023-06-12 | 2023-06-08 | 4.242 | 12,620,344 | -30,213 | 0.51% | 53,541,534 |
| 2023-06-09 | 2023-06-07 | 4.254 | 12,650,557 | -147,513 | 0.51% | 53,812,072 |
| 2023-06-08 | 2023-06-06 | 4.119 | 12,798,070 | -17,772 | 0.51% | 52,711,313 |
| 2023-06-07 | 2023-06-05 | 4.107 | 12,815,842 | +79,976 | 0.51% | 52,640,291 |
| 2023-06-06 | 2023-06-02 | 4.062 | 12,735,866 | -49,763 | 0.51% | 51,738,514 |
| 2023-06-05 | 2023-06-01 | 3.939 | 12,785,629 | -23,104 | 0.51% | 50,357,993 |
| 2023-06-02 | 2023-05-31 | 3.815 | 12,808,733 | +15,995 | 0.51% | 48,863,452 |
| 2023-06-01 | 2023-05-30 | 3.815 | 12,792,738 | +49,763 | 0.51% | 48,802,433 |
| 2023-05-31 | 2023-05-29 | 3.804 | 12,742,975 | +65,759 | 0.51% | 48,469,194 |
| 2023-05-30 | 2023-05-25 | 3.961 | 12,677,216 | +67,536 | 0.50% | 50,216,313 |
| 2023-05-29 | 2023-05-24 | 4.062 | 12,609,680 | -24,882 | 0.50% | 51,225,893 |
| 2023-05-25 | 2023-05-23 | 4.107 | 12,634,562 | +12,441 | 0.50% | 51,895,694 |
| 2023-05-24 | 2023-05-22 | 4.107 | 12,622,121 | +7,109 | 0.50% | 51,844,593 |
| 2023-05-23 | 2023-05-19 | 4.074 | 12,615,012 | +15,996 | 0.50% | 51,389,514 |
| 2023-05-22 | 2023-05-18 | 4.119 | 12,599,016 | +62,204 | 0.50% | 51,891,471 |
| 2023-05-19 | 2023-05-17 | 4.107 | 12,536,812 | +7,109 | 0.50% | 51,494,192 |
| 2023-05-18 | 2023-05-16 | 4.220 | 12,529,703 | -24,882 | 0.50% | 52,874,992 |
| 2023-05-17 | 2023-05-15 | 4.231 | 12,554,585 | +24,882 | 0.50% | 53,121,273 |
| 2023-05-15 | 2023-05-11 | 4.276 | 12,529,703 | +8,886 | 0.50% | 53,579,992 |
| 2023-05-12 | 2023-05-10 | 4.276 | 12,520,817 | +46,209 | 0.50% | 53,541,993 |
| 2023-05-11 | 2023-05-09 | 4.254 | 12,474,608 | -26,659 | 0.50% | 53,063,633 |
| 2023-05-10 | 2023-05-08 | 4.287 | 12,501,267 | -92,418 | 0.50% | 53,599,073 |
| 2023-05-08 | 2023-05-04 | 4.197 | 12,593,685 | -71,090 | 0.50% | 52,861,554 |
| 2023-05-05 | 2023-05-03 | 4.006 | 12,664,775 | +129,740 | 0.50% | 50,737,112 |
| 2023-05-04 | 2023-05-02 | 4.062 | 12,535,035 | +85,309 | 0.50% | 50,922,653 |
| 2023-05-03 | 2023-04-28 | 4.209 | 12,449,726 | -53,318 | 0.50% | 52,397,391 |
| 2023-05-02 | 2023-04-27 | 4.164 | 12,503,044 | -8,886 | 0.50% | 52,058,992 |
| 2023-04-28 | 2023-04-26 | 4.062 | 12,511,930 | -26,659 | 0.50% | 50,828,791 |
| 2023-04-26 | 2023-04-24 | 4.040 | 12,538,589 | +28,436 | 0.50% | 50,654,891 |
| 2023-04-25 | 2023-04-21 | 4.051 | 12,510,153 | +133,294 | 0.50% | 50,680,792 |
| 2023-04-24 | 2023-04-20 | 4.119 | 12,376,859 | +85,309 | 0.49% | 50,976,475 |
| 2023-04-21 | 2023-04-19 | 4.130 | 12,291,550 | +311,021 | 0.49% | 50,763,433 |
| 2023-04-20 | 2023-04-18 | 4.197 | 11,980,529 | +307,467 | 0.48% | 50,287,853 |
| 2023-04-19 | 2023-04-17 | 4.242 | 11,673,062 | +88,863 | 0.46% | 49,522,711 |
| 2023-04-18 | 2023-04-14 | 4.175 | 11,584,199 | -103,081 | 0.46% | 48,363,552 |
| 2023-04-17 | 2023-04-13 | 4.107 | 11,687,280 | +133,294 | 0.46% | 48,004,791 |
| 2023-04-14 | 2023-04-12 | 4.152 | 11,553,986 | +124,409 | 0.46% | 47,977,374 |
| 2023-04-13 | 2023-04-11 | 4.164 | 11,429,577 | -17,773 | 0.45% | 47,589,391 |
| 2023-04-12 | 2023-04-06 | 4.051 | 11,447,350 | +58,650 | 0.46% | 46,375,193 |
| 2023-04-11 | 2023-04-04 | 4.074 | 11,388,700 | -26,659 | 0.45% | 46,393,912 |
| 2023-04-06 | 2023-04-03 | 4.164 | 11,415,359 | +53,318 | 0.45% | 47,530,192 |
| 2023-04-04 | 2023-03-31 | 4.141 | 11,362,041 | +200,830 | 0.45% | 47,052,472 |
| 2023-04-03 | 2023-03-30 | 4.152 | 11,161,211 | +152,845 | 0.44% | 46,346,395 |
| 2023-03-31 | 2023-03-29 | 4.062 | 11,008,366 | +12,441 | 0.44% | 44,720,673 |
| 2023-03-30 | 2023-03-28 | 4.074 | 10,995,925 | +5,332 | 0.44% | 44,793,872 |
| 2023-03-29 | 2023-03-27 | 4.006 | 10,990,593 | -33,768 | 0.44% | 44,030,072 |
| 2023-03-28 | 2023-03-24 | 4.074 | 11,024,361 | +19,550 | 0.44% | 44,909,712 |
| 2023-03-27 | 2023-03-23 | 4.119 | 11,004,811 | +215,048 | 0.44% | 45,325,431 |
| 2023-03-24 | 2023-03-22 | 4.062 | 10,789,763 | +24,882 | 0.43% | 43,832,615 |
| 2023-03-23 | 2023-03-21 | 3.995 | 10,764,881 | +222,158 | 0.43% | 43,004,693 |
| 2023-03-22 | 2023-03-20 | 3.972 | 10,542,723 | -3,555 | 0.42% | 41,879,913 |
| 2023-03-21 | 2023-03-17 | 4.051 | 10,546,278 | +24,882 | 0.42% | 42,724,795 |
| 2023-03-20 | 2023-03-16 | 4.006 | 10,521,396 | +12,441 | 0.42% | 42,150,394 |
| 2023-03-17 | 2023-03-15 | 4.062 | 10,508,955 | +14,218 | 0.42% | 42,691,853 |
| 2023-03-16 | 2023-03-14 | 4.040 | 10,494,737 | +47,986 | 0.42% | 42,397,893 |
| 2023-03-15 | 2023-03-13 | 4.130 | 10,446,751 | +14,218 | 0.42% | 43,144,514 |
| 2023-03-14 | 2023-03-10 | 4.119 | 10,432,533 | +62,205 | 0.41% | 42,968,394 |
| 2023-03-13 | 2023-03-09 | 4.276 | 10,370,328 | +229,266 | 0.41% | 44,345,990 |
| 2023-03-10 | 2023-03-08 | 4.670 | 10,141,062 | +124,409 | 0.40% | 47,359,794 |
| 2023-03-09 | 2023-03-07 | 4.816 | 10,016,653 | -101,304 | 0.40% | 48,244,151 |
| 2023-03-08 | 2023-03-06 | 4.839 | 10,117,957 | +97,749 | 0.40% | 48,959,791 |
| 2023-03-07 | 2023-03-03 | 4.794 | 10,020,208 | +1,778 | 0.40% | 48,035,753 |
| 2023-03-06 | 2023-03-02 | 4.726 | 10,018,430 | +88,863 | 0.40% | 47,350,790 |
| 2023-03-03 | 2023-03-01 | 4.726 | 9,929,567 | +8,886 | 0.39% | 46,930,791 |
| 2023-03-02 | 2023-02-28 | 4.513 | 9,920,681 | +35,545 | 0.39% | 44,767,632 |
| 2023-03-01 | 2023-02-27 | 4.681 | 9,885,136 | +10,664 | 0.39% | 46,275,833 |
| 2023-02-28 | 2023-02-24 | 4.715 | 9,874,472 | +92,418 | 0.39% | 46,559,271 |
| 2023-02-27 | 2023-02-23 | 4.839 | 9,782,054 | +7,109 | 0.39% | 47,334,390 |
| 2023-02-24 | 2023-02-22 | 4.816 | 9,774,945 | +88,863 | 0.39% | 47,079,990 |
| 2023-02-23 | 2023-02-21 | 4.839 | 9,686,082 | +1,777 | 0.39% | 46,869,991 |
| 2023-02-22 | 2023-02-20 | 4.918 | 9,684,305 | -3,554 | 0.39% | 47,624,252 |
| 2023-02-21 | 2023-02-17 | 4.839 | 9,687,859 | -26,659 | 0.39% | 46,878,589 |
| 2023-02-20 | 2023-02-16 | 4.850 | 9,714,518 | -26,659 | 0.39% | 47,116,910 |
| 2023-02-16 | 2023-02-14 | 4.940 | 9,741,177 | +26,659 | 0.39% | 48,123,170 |
| 2023-02-14 | 2023-02-10 | 4.974 | 9,714,518 | -78,200 | 0.39% | 48,319,429 |
| 2023-02-13 | 2023-02-09 | 5.120 | 9,792,718 | -1,777 | 0.39% | 50,140,991 |
| 2023-02-10 | 2023-02-08 | 5.098 | 9,794,495 | +67,536 | 0.39% | 49,929,650 |
| 2023-02-08 | 2023-02-06 | 5.120 | 9,726,959 | +8,886 | 0.39% | 49,804,290 |
| 2023-02-06 | 2023-02-02 | 5.402 | 9,718,073 | -76,422 | 0.39% | 52,492,791 |
| 2023-02-03 | 2023-02-01 | 5.447 | 9,794,495 | +12,441 | 0.39% | 53,346,469 |
| 2023-02-02 | 2023-01-31 | 5.244 | 9,782,054 | +165,285 | 0.39% | 51,297,269 |
| 2023-02-01 | 2023-01-30 | 5.312 | 9,616,769 | +3,555 | 0.38% | 51,079,831 |
| 2023-01-31 | 2023-01-27 | 5.424 | 9,613,214 | -31,991 | 0.38% | 52,142,748 |
| 2023-01-30 | 2023-01-26 | 5.402 | 9,645,205 | -55,095 | 0.38% | 52,099,190 |
| 2023-01-27 | 2023-01-20 | 5.289 | 9,700,300 | -21,327 | 0.39% | 51,305,189 |
| 2023-01-20 | 2023-01-18 | 5.233 | 9,721,627 | +30,213 | 0.39% | 50,870,989 |
| 2023-01-19 | 2023-01-17 | 5.210 | 9,691,414 | +14,218 | 0.39% | 50,494,771 |
| 2023-01-18 | 2023-01-16 | 5.312 | 9,677,196 | -1,777 | 0.38% | 51,400,791 |
| 2023-01-17 | 2023-01-13 | 5.345 | 9,678,973 | +5,332 | 0.38% | 51,736,990 |
| 2023-01-16 | 2023-01-12 | 5.199 | 9,673,641 | +51,540 | 0.38% | 50,293,309 |
| 2023-01-13 | 2023-01-11 | 5.176 | 9,622,101 | +33,768 | 0.38% | 49,808,792 |
| 2023-01-12 | 2023-01-10 | 5.176 | 9,588,333 | +42,655 | 0.38% | 49,633,992 |
| 2023-01-11 | 2023-01-09 | 5.154 | 9,545,678 | +119,076 | 0.38% | 49,198,349 |
| 2023-01-10 | 2023-01-06 | 5.131 | 9,426,602 | -26,659 | 0.37% | 48,372,472 |
| 2023-01-06 | 2023-01-04 | 5.098 | 9,453,261 | -44,431 | 0.37% | 48,190,133 |
| 2023-01-05 | 2023-01-03 | 5.075 | 9,497,692 | +30,213 | 0.37% | 48,202,870 |
| 2023-01-03 | 2022-12-29 | 4.996 | 9,467,479 | +14,218 | 0.37% | 47,303,752 |
| 2022-12-30 | 2022-12-28 | 5.109 | 9,453,261 | +19,550 | 0.37% | 48,296,512 |
| 2022-12-29 | 2022-12-23 | 5.188 | 9,433,711 | -10,663 | 0.37% | 48,939,752 |
| 2022-12-28 | 2022-12-22 | 5.143 | 9,444,374 | -35,546 | 0.37% | 48,569,949 |
| 2022-12-23 | 2022-12-21 | 4.963 | 9,479,920 | +23,105 | 0.37% | 47,045,873 |
| 2022-12-22 | 2022-12-20 | 4.963 | 9,456,815 | +42,654 | 0.37% | 46,931,210 |
| 2022-12-20 | 2022-12-16 | 5.165 | 9,414,161 | -97,749 | 0.37% | 48,626,451 |
| 2022-12-16 | 2022-12-14 | 5.041 | 9,511,910 | +5,331 | 0.37% | 47,953,909 |
| 2022-12-15 | 2022-12-13 | 5.053 | 9,506,579 | +53,318 | 0.37% | 48,034,013 |
| 2022-12-14 | 2022-12-12 | 5.154 | 9,453,261 | -3,554 | 0.37% | 48,722,032 |
| 2022-12-13 | 2022-12-09 | 5.244 | 9,456,815 | -103,081 | 0.37% | 49,591,710 |
| 2022-12-12 | 2022-12-08 | 5.244 | 9,559,896 | -1,778 | 0.38% | 50,132,268 |
| 2022-12-09 | 2022-12-07 | 5.222 | 9,561,674 | +94,195 | 0.38% | 49,926,392 |
| 2022-12-08 | 2022-12-06 | 5.278 | 9,467,479 | +53,318 | 0.37% | 49,967,252 |
| 2022-12-07 | 2022-12-05 | 5.210 | 9,414,161 | +12,441 | 0.37% | 49,050,211 |
| 2022-12-06 | 2022-12-02 | 5.064 | 9,401,720 | +55,095 | 0.37% | 47,609,991 |
| 2022-12-05 | 2022-12-01 | 5.075 | 9,346,625 | +8,886 | 0.37% | 47,436,171 |
| 2022-12-02 | 2022-11-30 | 4.918 | 9,337,739 | -53,317 | 0.37% | 45,919,953 |
| 2022-12-01 | 2022-11-29 | 4.670 | 9,391,056 | +40,877 | 0.37% | 43,857,189 |
| 2022-11-30 | 2022-11-28 | 4.569 | 9,350,179 | +3,554 | 0.37% | 42,719,310 |
| 2022-11-29 | 2022-11-25 | 4.580 | 9,346,625 | +44,432 | 0.37% | 42,808,252 |
| 2022-11-28 | 2022-11-24 | 4.636 | 9,302,193 | -7,109 | 0.37% | 43,128,150 |
| 2022-11-25 | 2022-11-23 | 4.558 | 9,309,302 | +8,886 | 0.37% | 42,427,790 |
| 2022-11-24 | 2022-11-22 | 4.524 | 9,300,416 | +10,664 | 0.37% | 42,073,312 |
| 2022-11-23 | 2022-11-21 | 4.535 | 9,289,752 | -8,887 | 0.37% | 42,129,610 |
| 2022-11-22 | 2022-11-18 | 4.580 | 9,298,639 | +7,109 | 0.37% | 42,588,473 |
| 2022-11-21 | 2022-11-17 | 4.580 | 9,291,530 | -14,218 | 0.37% | 42,555,913 |
| 2022-11-18 | 2022-11-16 | 4.659 | 9,305,748 | +15,996 | 0.37% | 43,354,072 |
| 2022-11-17 | 2022-11-15 | 4.816 | 9,289,752 | -33,768 | 0.37% | 44,743,109 |
| 2022-11-16 | 2022-11-14 | 4.749 | 9,323,520 | -5,332 | 0.37% | 44,276,229 |
| 2022-11-15 | 2022-11-11 | 4.524 | 9,328,852 | -53,318 | 0.37% | 42,201,951 |
| 2022-11-14 | 2022-11-10 | 4.310 | 9,382,170 | +44,431 | 0.37% | 40,437,132 |
| 2022-11-11 | 2022-11-09 | 4.456 | 9,337,739 | -12,440 | 0.37% | 41,611,674 |
| 2022-11-10 | 2022-11-08 | 4.513 | 9,350,179 | -21,328 | 0.37% | 42,193,210 |
| 2022-11-09 | 2022-11-07 | 4.580 | 9,371,507 | -37,322 | 0.37% | 42,922,214 |
| 2022-11-08 | 2022-11-04 | 4.423 | 9,408,829 | +85,309 | 0.37% | 41,610,832 |
| 2022-11-04 | 2022-11-02 | 4.400 | 9,323,520 | -17,773 | 0.37% | 41,023,710 |
| 2022-11-03 | 2022-11-01 | 4.186 | 9,341,293 | +12,441 | 0.37% | 39,104,632 |
| 2022-10-31 | 2022-10-27 | 4.242 | 9,328,852 | +30,213 | 0.37% | 39,577,451 |
| 2022-10-28 | 2022-10-26 | 4.220 | 9,298,639 | +8,887 | 0.37% | 39,239,993 |
| 2022-10-27 | 2022-10-25 | 4.231 | 9,289,752 | +53,317 | 0.37% | 39,307,030 |
| 2022-10-26 | 2022-10-24 | 4.164 | 9,236,435 | +19,550 | 0.36% | 38,457,794 |
| 2022-10-25 | 2022-10-21 | 4.501 | 9,216,885 | +53,318 | 0.36% | 41,487,993 |
| 2022-10-24 | 2022-10-20 | 4.445 | 9,163,567 | +7,109 | 0.36% | 40,732,393 |
| 2022-10-21 | 2022-10-19 | 4.501 | 9,156,458 | +51,541 | 0.36% | 41,215,993 |
| 2022-10-20 | 2022-10-18 | 4.648 | 9,104,917 | +46,209 | 0.36% | 42,315,971 |
| 2022-10-19 | 2022-10-17 | 4.659 | 9,058,708 | -47,986 | 0.36% | 42,203,150 |
| 2022-10-17 | 2022-10-13 | 4.569 | 9,106,694 | -14,218 | 0.36% | 41,606,870 |
| 2022-10-14 | 2022-10-12 | 4.625 | 9,120,912 | -17,773 | 0.36% | 42,185,030 |
| 2022-10-13 | 2022-10-11 | 4.693 | 9,138,685 | -78,200 | 0.36% | 42,884,271 |
| 2022-10-12 | 2022-10-10 | 4.614 | 9,216,885 | +40,877 | 0.36% | 42,525,193 |
| 2022-10-11 | 2022-10-07 | 4.704 | 9,176,008 | +5,332 | 0.36% | 43,162,673 |
| 2022-10-10 | 2022-10-06 | 4.873 | 9,170,676 | -3,554 | 0.36% | 44,685,592 |
| 2022-10-07 | 2022-10-05 | 4.940 | 9,174,230 | -44,432 | 0.36% | 45,322,349 |
| 2022-10-06 | 2022-10-03 | 4.805 | 9,218,662 | -19,550 | 0.36% | 44,296,972 |
| 2022-10-05 | 2022-09-30 | 4.726 | 9,238,212 | +65,759 | 0.36% | 43,663,192 |
| 2022-10-03 | 2022-09-29 | 4.850 | 9,172,453 | +40,877 | 0.36% | 44,487,811 |
| 2022-09-30 | 2022-09-28 | 5.278 | 9,131,576 | +1,777 | 0.36% | 48,194,430 |
| 2022-09-29 | 2022-09-27 | 5.345 | 9,129,799 | -47,986 | 0.36% | 48,801,492 |
| 2022-09-27 | 2022-09-23 | 5.244 | 9,177,785 | -28,436 | 0.36% | 48,128,471 |
| 2022-09-26 | 2022-09-22 | 5.312 | 9,206,221 | -49,763 | 0.36% | 48,899,190 |
| 2022-09-23 | 2022-09-21 | 5.289 | 9,255,984 | -3,555 | 0.36% | 48,955,188 |
| 2022-09-22 | 2022-09-20 | 5.255 | 9,259,539 | -44,432 | 0.36% | 48,661,391 |
| 2022-09-21 | 2022-09-19 | 5.131 | 9,303,971 | -7,109 | 0.37% | 47,743,193 |
| 2022-09-20 | 2022-09-16 | 5.053 | 9,311,080 | +69,314 | 0.37% | 47,046,213 |
| 2022-09-19 | 2022-09-15 | 5.278 | 9,241,766 | -7,109 | 0.36% | 48,775,989 |
| 2022-09-16 | 2022-09-14 | 5.244 | 9,248,875 | +69,313 | 0.36% | 48,501,268 |
| 2022-09-14 | 2022-09-09 | 5.469 | 9,179,562 | -30,214 | 0.36% | 50,203,789 |
| 2022-09-13 | 2022-09-08 | 5.368 | 9,209,776 | -42,654 | 0.36% | 49,436,272 |
| 2022-09-07 | 2022-09-05 | 5.458 | 9,252,430 | +110,190 | 0.36% | 50,498,191 |
| 2022-09-06 | 2022-09-02 | 5.570 | 9,142,240 | -17,772 | 0.36% | 50,925,592 |
| 2022-09-05 | 2022-09-01 | 5.627 | 9,160,012 | +8,886 | 0.36% | 51,539,988 |
| 2022-09-02 | 2022-08-31 | 5.615 | 9,151,126 | -3,554 | 0.36% | 51,387,010 |
| 2022-09-01 | 2022-08-30 | 5.705 | 9,154,680 | +101,304 | 0.36% | 52,231,127 |
| 2022-08-31 | 2022-08-29 | 5.773 | 9,053,376 | +1,777 | 0.36% | 52,264,427 |
| 2022-08-30 | 2022-08-26 | 5.852 | 9,051,599 | -5,332 | 0.36% | 52,967,188 |
| 2022-08-29 | 2022-08-25 | 5.728 | 9,056,931 | -7,109 | 0.36% | 51,877,270 |
| 2022-08-25 | 2022-08-23 | 5.717 | 9,064,040 | -1,777 | 0.36% | 51,815,989 |
| 2022-08-24 | 2022-08-22 | 5.705 | 9,065,817 | +14,218 | 0.36% | 51,724,128 |
| 2022-08-23 | 2022-08-19 | 5.660 | 9,051,599 | +5,332 | 0.36% | 51,235,569 |
| 2022-08-22 | 2022-08-18 | 5.582 | 9,046,267 | +8,886 | 0.36% | 50,492,788 |
| 2022-08-19 | 2022-08-17 | 5.660 | 9,037,381 | -31,991 | 0.36% | 51,155,089 |
| 2022-08-18 | 2022-08-16 | 5.593 | 9,069,372 | +44,432 | 0.36% | 50,723,811 |
| 2022-08-17 | 2022-08-15 | 5.604 | 9,024,940 | +51,540 | 0.36% | 50,576,868 |
| 2022-08-16 | 2022-08-12 | 5.795 | 8,973,400 | +8,887 | 0.35% | 52,004,692 |
| 2022-08-15 | 2022-08-11 | 5.840 | 8,964,513 | +12,441 | 0.35% | 52,356,708 |
| 2022-08-12 | 2022-08-10 | 5.773 | 8,952,072 | -4,444 | 0.35% | 51,679,607 |
| 2022-08-11 | 2022-08-09 | 5.863 | 8,956,516 | +1,778 | 0.35% | 52,511,582 |
| 2022-08-10 | 2022-08-08 | 5.840 | 8,954,738 | -12,441 | 0.35% | 52,299,617 |
| 2022-08-09 | 2022-08-05 | 5.964 | 8,967,179 | +8,886 | 0.35% | 53,482,288 |
| 2022-08-08 | 2022-08-04 | 5.919 | 8,958,293 | +8,886 | 0.35% | 53,026,050 |
| 2022-08-05 | 2022-08-03 | 5.908 | 8,949,407 | -10,663 | 0.35% | 52,872,742 |
| 2022-08-04 | 2022-08-02 | 5.942 | 8,960,070 | +14,218 | 0.35% | 53,238,228 |
| 2022-08-03 | 2022-08-01 | 6.144 | 8,945,852 | +8,886 | 0.35% | 54,965,809 |
| 2022-08-02 | 2022-07-29 | 6.099 | 8,936,966 | +8,887 | 0.35% | 54,508,931 |
| 2022-08-01 | 2022-07-28 | 6.201 | 8,928,079 | +26,659 | 0.35% | 55,358,956 |
| 2022-07-29 | 2022-07-27 | 6.234 | 8,901,420 | +26,658 | 0.35% | 55,494,166 |
| 2022-07-28 | 2022-07-26 | 6.291 | 8,874,762 | +8,887 | 0.35% | 55,827,322 |
| 2022-07-27 | 2022-07-25 | 6.189 | 8,865,875 | +21,327 | 0.35% | 54,873,488 |
| 2022-07-26 | 2022-07-22 | 6.336 | 8,844,548 | +5,332 | 0.35% | 56,035,378 |
| 2022-07-25 | 2022-07-21 | 6.347 | 8,839,216 | +8,886 | 0.35% | 56,101,067 |
| 2022-07-22 | 2022-07-20 | 6.414 | 8,830,330 | -17,773 | 0.35% | 56,640,889 |
| 2022-07-21 | 2022-07-19 | 6.448 | 8,848,103 | -8,886 | 0.35% | 57,053,601 |
| 2022-07-20 | 2022-07-18 | 6.504 | 8,856,989 | -15,995 | 0.35% | 57,609,249 |
| 2022-07-19 | 2022-07-15 | 6.369 | 8,872,984 | -12,441 | 0.35% | 56,515,087 |
| 2022-07-15 | 2022-07-13 | 6.426 | 8,885,425 | +44,431 | 0.35% | 57,094,278 |
| 2022-07-14 | 2022-07-12 | 6.414 | 8,840,994 | -1,777 | 0.35% | 56,709,291 |
| 2022-07-13 | 2022-07-11 | 6.516 | 8,842,771 | -78,199 | 0.35% | 57,616,280 |
| 2022-07-12 | 2022-07-08 | 6.628 | 8,920,970 | -7,109 | 0.35% | 59,129,696 |
| 2022-07-11 | 2022-07-07 | 6.583 | 8,928,079 | -10,664 | 0.35% | 58,774,935 |
| 2022-07-08 | 2022-07-06 | 6.426 | 8,938,743 | +28,436 | 0.35% | 57,436,878 |
| 2022-07-06 | 2022-07-04 | 6.493 | 8,910,307 | -1,777 | 0.35% | 57,855,780 |
| 2022-07-05 | 2022-06-30 | 6.707 | 8,912,084 | -8,886 | 0.35% | 59,772,828 |
| 2022-07-04 | 2022-06-29 | 6.729 | 8,920,970 | -42,655 | 0.35% | 60,033,205 |
| 2022-06-30 | 2022-06-28 | 6.943 | 8,963,625 | -67,536 | 0.35% | 62,236,780 |
| 2022-06-28 | 2022-06-24 | 6.707 | 9,031,161 | -615,544 | 0.36% | 60,571,470 |
| 2022-06-27 | 2022-06-23 | 6.684 | 9,646,705 | -159,954 | 0.38% | 64,482,774 |
| 2022-06-24 | 2022-06-22 | 6.392 | 9,806,659 | +12,441 | 0.39% | 62,682,698 |
| 2022-06-23 | 2022-06-21 | 6.358 | 9,794,218 | +8,886 | 0.39% | 62,272,526 |
| 2022-06-22 | 2022-06-20 | 7.114 | 9,785,332 | +60,427 | 0.39% | 69,612,019 |
| 2022-06-21 | 2022-06-17 | 7.078 | 9,724,905 | +633,619 | 0.38% | 68,833,329 |
| 2022-06-20 | 2022-06-16 | 7.174 | 9,091,286 | +3,346 | 0.38% | 65,218,119 |
| 2022-06-17 | 2022-06-15 | 7.257 | 9,087,940 | +5,018 | 0.38% | 65,954,714 |
| 2022-06-15 | 2022-06-13 | 7.222 | 9,082,922 | +43,493 | 0.38% | 65,592,506 |
| 2022-06-14 | 2022-06-10 | 7.413 | 9,039,429 | -14,219 | 0.38% | 67,007,650 |
| 2022-06-13 | 2022-06-09 | 7.341 | 9,053,648 | +15,055 | 0.38% | 66,463,571 |
| 2022-06-10 | 2022-06-08 | 7.449 | 9,038,593 | -23,419 | 0.38% | 67,325,653 |
| 2022-06-09 | 2022-06-07 | 7.449 | 9,062,012 | +5,018 | 0.38% | 67,500,094 |
| 2022-06-08 | 2022-06-06 | 7.377 | 9,056,994 | +1,673 | 0.38% | 66,812,995 |
| 2022-06-07 | 2022-06-02 | 7.497 | 9,055,321 | -73,602 | 0.38% | 67,883,322 |
| 2022-06-06 | 2022-06-01 | 7.341 | 9,128,923 | +23,419 | 0.38% | 67,016,171 |
| 2022-06-02 | 2022-05-31 | 7.377 | 9,105,504 | +6,691 | 0.38% | 67,170,851 |
| 2022-06-01 | 2022-05-30 | 7.198 | 9,098,813 | -21,746 | 0.38% | 65,489,689 |
| 2022-05-31 | 2022-05-27 | 7.150 | 9,120,559 | -3,346 | 0.38% | 65,210,021 |
| 2022-05-30 | 2022-05-26 | 7.102 | 9,123,905 | -13,382 | 0.38% | 64,797,597 |
| 2022-05-27 | 2022-05-25 | 7.090 | 9,137,287 | +100,367 | 0.38% | 64,783,388 |
| 2022-05-26 | 2022-05-24 | 6.815 | 9,036,920 | +51,856 | 0.38% | 61,586,708 |
| 2022-05-25 | 2022-05-23 | 6.743 | 8,985,064 | +1,673 | 0.38% | 60,588,748 |
| 2022-05-23 | 2022-05-19 | 6.839 | 8,983,391 | -18,401 | 0.38% | 61,436,721 |
| 2022-05-20 | 2022-05-18 | 6.970 | 9,001,792 | -6,691 | 0.38% | 62,746,460 |
| 2022-05-19 | 2022-05-17 | 6.899 | 9,008,483 | -3,346 | 0.38% | 62,146,858 |
| 2022-05-18 | 2022-05-16 | 6.683 | 9,011,829 | -5,018 | 0.38% | 60,230,497 |
| 2022-05-17 | 2022-05-13 | 6.743 | 9,016,847 | -8,364 | 0.38% | 60,803,069 |
| 2022-05-16 | 2022-05-12 | 6.385 | 9,025,211 | -1,673 | 0.38% | 57,622,264 |
| 2022-05-12 | 2022-05-10 | 6.516 | 9,026,884 | +8,364 | 0.38% | 58,820,141 |
| 2022-05-11 | 2022-05-06 | 6.660 | 9,018,520 | +3,346 | 0.38% | 60,059,563 |
| 2022-05-10 | 2022-05-05 | 6.923 | 9,015,174 | -41,820 | 0.38% | 62,408,591 |
| 2022-05-06 | 2022-05-04 | 7.030 | 9,056,994 | -8,364 | 0.38% | 63,672,676 |
| 2022-05-05 | 2022-05-03 | 6.970 | 9,065,358 | +5,019 | 0.38% | 63,189,543 |
| 2022-05-04 | 2022-04-29 | 6.899 | 9,060,339 | -11,710 | 0.38% | 62,504,597 |
| 2022-05-03 | 2022-04-28 | 6.540 | 9,072,049 | +8,364 | 0.38% | 59,331,375 |
| 2022-04-29 | 2022-04-27 | 6.337 | 9,063,685 | +6,691 | 0.38% | 57,434,437 |
| 2022-04-28 | 2022-04-26 | 6.361 | 9,056,994 | +10,037 | 0.38% | 57,608,612 |
| 2022-04-27 | 2022-04-25 | 6.409 | 9,046,957 | +16,728 | 0.38% | 57,977,437 |
| 2022-04-26 | 2022-04-22 | 6.779 | 9,030,229 | -8,364 | 0.38% | 61,217,208 |
| 2022-04-25 | 2022-04-21 | 6.719 | 9,038,593 | +30,110 | 0.38% | 60,733,575 |
| 2022-04-22 | 2022-04-20 | 6.875 | 9,008,483 | -18,401 | 0.38% | 61,931,444 |
| 2022-04-21 | 2022-04-19 | 6.767 | 9,026,884 | +26,765 | 0.38% | 61,086,605 |
| 2022-04-20 | 2022-04-14 | 6.970 | 9,000,119 | +15,055 | 0.38% | 62,734,798 |
| 2022-04-19 | 2022-04-13 | 6.803 | 8,985,064 | +5,018 | 0.38% | 61,125,882 |
| 2022-04-14 | 2022-04-12 | 6.779 | 8,980,046 | +30,110 | 0.38% | 60,877,011 |
| 2022-04-13 | 2022-04-11 | 6.755 | 8,949,936 | +48,511 | 0.37% | 60,458,877 |
| 2022-04-12 | 2022-04-08 | 7.006 | 8,901,425 | -18,401 | 0.37% | 62,366,138 |
| 2022-04-11 | 2022-04-07 | 6.863 | 8,919,826 | +85,312 | 0.37% | 61,215,299 |
| 2022-04-08 | 2022-04-06 | 7.102 | 8,834,514 | +85,312 | 0.37% | 62,742,354 |
| 2022-04-07 | 2022-04-04 | 7.257 | 8,749,202 | +284,372 | 0.37% | 63,496,360 |
| 2022-04-06 | 2022-04-01 | 7.102 | 8,464,830 | +1,673 | 0.35% | 60,116,873 |
| 2022-04-04 | 2022-03-31 | 7.042 | 8,463,157 | +61,892 | 0.35% | 59,599,057 |
| 2022-04-01 | 2022-03-30 | 7.281 | 8,401,265 | +35,129 | 0.35% | 61,172,140 |
| 2022-03-30 | 2022-03-28 | 7.054 | 8,366,136 | +10,036 | 0.35% | 59,015,845 |
| 2022-03-29 | 2022-03-25 | 7.078 | 8,356,100 | -15,055 | 0.35% | 59,144,863 |
| 2022-03-28 | 2022-03-24 | 7.317 | 8,371,155 | -95,348 | 0.35% | 61,253,161 |
| 2022-03-25 | 2022-03-23 | 7.174 | 8,466,503 | +107,058 | 0.35% | 60,736,116 |
| 2022-03-24 | 2022-03-22 | 7.210 | 8,359,445 | +1,673 | 0.35% | 60,267,955 |
| 2022-03-23 | 2022-03-21 | 7.054 | 8,357,772 | -31,783 | 0.35% | 58,956,844 |
| 2022-03-22 | 2022-03-18 | 7.162 | 8,389,555 | -18,401 | 0.35% | 60,083,808 |
| 2022-03-21 | 2022-03-17 | 7.090 | 8,407,956 | -122,113 | 0.35% | 59,612,430 |
| 2022-03-18 | 2022-03-16 | 6.743 | 8,530,069 | -23,418 | 0.36% | 57,520,592 |
| 2022-03-17 | 2022-03-15 | 6.229 | 8,553,487 | +142,186 | 0.36% | 53,281,031 |
| 2022-03-16 | 2022-03-14 | 6.695 | 8,411,301 | +135,495 | 0.35% | 56,317,439 |
| 2022-03-15 | 2022-03-11 | 7.090 | 8,275,806 | +75,275 | 0.35% | 58,675,486 |
| 2022-03-14 | 2022-03-10 | 7.198 | 8,200,531 | -16,728 | 0.34% | 59,024,207 |
| 2022-03-11 | 2022-03-09 | 6.803 | 8,217,259 | -60,220 | 0.34% | 55,902,463 |
| 2022-03-10 | 2022-03-08 | 7.054 | 8,277,479 | +16,728 | 0.35% | 58,390,447 |
| 2022-03-09 | 2022-03-07 | 7.353 | 8,260,751 | -16,728 | 0.35% | 60,741,617 |
| 2022-03-08 | 2022-03-04 | 7.676 | 8,277,479 | +10,037 | 0.35% | 63,536,723 |
| 2022-03-07 | 2022-03-03 | 7.891 | 8,267,442 | +75,275 | 0.35% | 65,238,924 |
| 2022-03-04 | 2022-03-02 | 8.035 | 8,192,167 | +8,363 | 0.34% | 65,820,286 |
| 2022-03-03 | 2022-03-01 | 8.154 | 8,183,804 | +6,692 | 0.34% | 66,731,562 |
| 2022-03-02 | 2022-02-28 | 8.023 | 8,177,112 | +8,363 | 0.34% | 65,601,560 |
| 2022-03-01 | 2022-02-25 | 8.070 | 8,168,749 | +20,074 | 0.34% | 65,925,134 |
| 2022-02-28 | 2022-02-24 | 8.178 | 8,148,675 | -500,161 | 0.34% | 66,639,971 |
| 2022-02-25 | 2022-02-23 | 8.357 | 8,648,836 | -229,170 | 0.36% | 72,281,397 |
| 2022-02-24 | 2022-02-22 | 8.513 | 8,878,006 | +265,971 | 0.37% | 75,576,561 |
| 2022-02-21 | 2022-02-17 | 8.608 | 8,612,035 | -53,529 | 0.36% | 74,136,142 |
| 2022-02-16 | 2022-02-14 | 8.489 | 8,665,564 | -68,583 | 0.36% | 73,560,874 |
| 2022-02-15 | 2022-02-11 | 8.752 | 8,734,147 | +120,440 | 0.37% | 76,440,457 |
| 2022-02-14 | 2022-02-10 | 8.788 | 8,613,707 | +240,880 | 0.36% | 75,695,338 |
| 2022-02-11 | 2022-02-09 | 8.692 | 8,372,827 | -60,220 | 0.35% | 72,777,683 |
| 2022-02-10 | 2022-02-08 | 8.573 | 8,433,047 | -30,110 | 0.35% | 72,292,855 |
| 2022-02-09 | 2022-02-07 | 8.333 | 8,463,157 | +55,201 | 0.35% | 70,527,238 |
| 2022-02-07 | 2022-01-31 | 8.190 | 8,407,956 | +16,728 | 0.35% | 68,860,901 |
| 2022-02-04 | 2022-01-27 | 8.118 | 8,391,228 | +92,003 | 0.35% | 68,121,938 |
| 2022-01-28 | 2022-01-26 | 8.369 | 8,299,225 | -30,110 | 0.35% | 69,458,800 |
| 2022-01-27 | 2022-01-25 | 8.477 | 8,329,335 | +11,709 | 0.35% | 70,607,082 |
| 2022-01-26 | 2022-01-24 | 8.513 | 8,317,626 | +1,673 | 0.35% | 70,806,166 |
| 2022-01-25 | 2022-01-21 | 8.812 | 8,315,953 | -143,859 | 0.35% | 73,277,596 |
| 2022-01-24 | 2022-01-20 | 8.537 | 8,459,812 | -1,673 | 0.35% | 72,218,859 |
| 2022-01-21 | 2022-01-19 | 8.345 | 8,461,485 | +26,765 | 0.35% | 70,614,471 |
| 2022-01-20 | 2022-01-18 | 8.549 | 8,434,720 | -8,364 | 0.35% | 72,105,503 |
| 2022-01-19 | 2022-01-17 | 8.525 | 8,443,084 | -58,547 | 0.35% | 71,975,110 |
| 2022-01-18 | 2022-01-14 | 8.525 | 8,501,631 | -28,438 | 0.36% | 72,474,208 |
| 2022-01-17 | 2022-01-13 | 8.632 | 8,530,069 | +26,765 | 0.36% | 73,634,517 |
| 2022-01-13 | 2022-01-11 | 8.381 | 8,503,304 | +8,364 | 0.36% | 71,268,468 |
| 2022-01-12 | 2022-01-10 | 8.310 | 8,494,940 | -92,003 | 0.36% | 70,588,966 |
| 2022-01-11 | 2022-01-07 | 8.202 | 8,586,943 | +13,382 | 0.36% | 70,429,466 |
| 2022-01-10 | 2022-01-06 | 8.130 | 8,573,561 | -58,547 | 0.36% | 69,704,666 |
| 2022-01-07 | 2022-01-05 | 8.070 | 8,632,108 | +58,547 | 0.36% | 69,664,630 |
| 2022-01-06 | 2022-01-04 | 7.987 | 8,573,561 | +11,710 | 0.36% | 68,474,584 |
| 2022-01-05 | 2022-01-03 | 7.915 | 8,561,851 | -29,274 | 0.36% | 67,766,859 |
| 2022-01-04 | 2021-12-31 | 7.748 | 8,591,125 | -12,546 | 0.36% | 66,560,526 |
| 2022-01-03 | 2021-12-29 | 7.760 | 8,603,671 | -1,673 | 0.36% | 66,760,594 |
| 2021-12-30 | 2021-12-28 | 7.843 | 8,605,344 | +3,346 | 0.36% | 67,493,783 |
| 2021-12-29 | 2021-12-24 | 7.807 | 8,601,998 | -10,037 | 0.36% | 67,158,999 |
| 2021-12-28 | 2021-12-22 | 7.748 | 8,612,035 | +8,364 | 0.36% | 66,722,528 |
| 2021-12-23 | 2021-12-21 | 7.760 | 8,603,671 | -8,364 | 0.36% | 66,760,594 |
| 2021-12-22 | 2021-12-20 | 7.724 | 8,612,035 | +60,220 | 0.36% | 66,516,594 |
| 2021-12-21 | 2021-12-17 | 8.058 | 8,551,815 | +1,673 | 0.36% | 68,914,386 |
| 2021-12-20 | 2021-12-16 | 8.166 | 8,550,142 | +20,073 | 0.36% | 69,820,946 |
| 2021-12-17 | 2021-12-15 | 8.178 | 8,530,069 | +1,673 | 0.36% | 69,759,016 |
| 2021-12-16 | 2021-12-14 | 8.166 | 8,528,396 | +102,040 | 0.36% | 69,643,367 |
| 2021-12-15 | 2021-12-13 | 8.513 | 8,426,356 | -3,346 | 0.35% | 71,731,761 |
| 2021-12-13 | 2021-12-09 | 8.728 | 8,429,702 | -18,400 | 0.35% | 73,574,409 |
| 2021-12-10 | 2021-12-08 | 8.573 | 8,448,102 | +8,363 | 0.35% | 72,421,915 |
| 2021-12-09 | 2021-12-07 | 8.716 | 8,439,739 | -33,455 | 0.35% | 73,561,105 |
| 2021-12-08 | 2021-12-06 | 8.381 | 8,473,194 | +75,275 | 0.35% | 71,016,108 |
| 2021-12-07 | 2021-12-03 | 8.776 | 8,397,919 | -1,673 | 0.35% | 73,698,634 |
| 2021-12-06 | 2021-12-02 | 8.656 | 8,399,592 | -13,382 | 0.35% | 72,709,048 |
| 2021-12-03 | 2021-12-01 | 8.596 | 8,412,974 | +6,691 | 0.35% | 72,321,951 |
| 2021-12-02 | 2021-11-30 | 8.656 | 8,406,283 | +18,401 | 0.35% | 72,766,967 |
| 2021-12-01 | 2021-11-29 | 8.704 | 8,387,882 | +13,382 | 0.35% | 73,008,830 |
| 2021-11-30 | 2021-11-26 | 8.788 | 8,374,500 | -11,710 | 0.35% | 73,593,240 |
| 2021-11-29 | 2021-11-25 | 9.051 | 8,386,210 | +1,673 | 0.35% | 75,902,016 |
| 2021-11-26 | 2021-11-24 | 9.087 | 8,384,537 | +5,018 | 0.35% | 76,187,615 |
| 2021-11-25 | 2021-11-23 | 9.170 | 8,379,519 | -58,547 | 0.35% | 76,843,326 |
| 2021-11-24 | 2021-11-22 | 9.170 | 8,438,066 | -100,366 | 0.35% | 77,380,224 |
| 2021-11-23 | 2021-11-19 | 8.752 | 8,538,432 | +25,091 | 0.36% | 74,727,577 |
| 2021-11-22 | 2021-11-18 | 8.800 | 8,513,341 | +3,346 | 0.36% | 74,915,131 |
| 2021-11-19 | 2021-11-17 | 8.848 | 8,509,995 | +13,382 | 0.36% | 75,292,674 |
| 2021-11-17 | 2021-11-15 | 8.585 | 8,496,613 | +16,728 | 0.36% | 72,939,365 |
| 2021-11-16 | 2021-11-12 | 8.812 | 8,479,885 | -23,419 | 0.36% | 74,722,114 |
| 2021-11-15 | 2021-11-11 | 8.632 | 8,503,304 | -8,364 | 0.36% | 73,403,472 |
| 2021-11-12 | 2021-11-10 | 8.477 | 8,511,668 | +20,073 | 0.36% | 72,152,704 |
| 2021-11-11 | 2021-11-09 | 8.680 | 8,491,595 | +3,346 | 0.36% | 73,708,503 |
| 2021-11-10 | 2021-11-08 | 8.704 | 8,488,249 | -24,255 | 0.36% | 73,882,433 |
| 2021-11-09 | 2021-11-05 | 8.596 | 8,512,504 | -66,912 | 0.36% | 73,177,559 |
| 2021-11-08 | 2021-11-04 | 8.704 | 8,579,416 | -45,165 | 0.36% | 74,675,958 |
| 2021-11-05 | 2021-11-03 | 8.596 | 8,624,581 | +16,728 | 0.36% | 74,141,026 |
| 2021-11-04 | 2021-11-02 | 8.752 | 8,607,853 | -45,165 | 0.36% | 75,335,144 |
| 2021-11-03 | 2021-11-01 | 8.573 | 8,653,018 | -33,455 | 0.36% | 74,178,571 |
| 2021-11-02 | 2021-10-29 | 8.692 | 8,686,473 | -21,746 | 0.36% | 75,503,934 |
| 2021-11-01 | 2021-10-28 | 8.692 | 8,708,219 | -3,346 | 0.36% | 75,692,954 |
| 2021-10-29 | 2021-10-27 | 8.752 | 8,711,565 | +6,691 | 0.36% | 76,242,822 |
| 2021-10-27 | 2021-10-25 | 8.895 | 8,704,874 | +11,710 | 0.36% | 77,433,185 |
| 2021-10-26 | 2021-10-22 | 8.979 | 8,693,164 | -41,820 | 0.36% | 78,056,578 |
| 2021-10-25 | 2021-10-21 | 8.883 | 8,734,984 | -32,619 | 0.37% | 77,596,588 |
| 2021-10-22 | 2021-10-20 | 8.883 | 8,767,603 | -13,382 | 0.37% | 77,886,357 |
| 2021-10-21 | 2021-10-19 | 8.895 | 8,780,985 | -10,037 | 0.37% | 78,110,221 |
| 2021-10-20 | 2021-10-18 | 8.907 | 8,791,022 | +6,691 | 0.37% | 78,304,611 |
| 2021-10-19 | 2021-10-15 | 8.919 | 8,784,331 | -177,314 | 0.37% | 78,350,039 |
| 2021-10-18 | 2021-10-12 | 8.477 | 8,961,645 | -5,019 | 0.38% | 75,967,121 |
| 2021-10-15 | 2021-10-11 | 8.596 | 8,966,664 | -13,382 | 0.38% | 77,081,736 |
| 2021-10-12 | 2021-10-08 | 8.453 | 8,980,046 | -3,345 | 0.38% | 75,908,371 |
| 2021-10-11 | 2021-10-07 | 8.190 | 8,983,391 | -6,692 | 0.38% | 73,573,696 |
| 2021-10-08 | 2021-10-06 | 8.082 | 8,990,083 | +11,710 | 0.38% | 72,661,121 |
| 2021-10-07 | 2021-10-05 | 8.190 | 8,978,373 | +73,602 | 0.38% | 73,532,599 |
| 2021-10-06 | 2021-10-04 | 8.118 | 8,904,771 | +66,911 | 0.37% | 72,290,999 |
| 2021-10-05 | 2021-09-30 | 8.310 | 8,837,860 | -8,364 | 0.37% | 73,438,470 |
| 2021-10-04 | 2021-09-29 | 8.190 | 8,846,224 | +600,528 | 0.37% | 72,450,302 |
| 2021-09-30 | 2021-09-28 | 8.214 | 8,245,696 | +48,510 | 0.35% | 67,729,170 |
| 2021-09-29 | 2021-09-27 | 8.238 | 8,197,186 | +93,676 | 0.34% | 67,526,729 |
| 2021-09-28 | 2021-09-24 | 8.333 | 8,103,510 | +15,055 | 0.34% | 67,530,140 |
| 2021-09-27 | 2021-09-23 | 8.477 | 8,088,455 | +13,382 | 0.34% | 68,565,162 |
| 2021-09-24 | 2021-09-21 | 8.620 | 8,075,073 | -10,037 | 0.34% | 69,610,286 |
| 2021-09-23 | 2021-09-20 | 8.489 | 8,085,110 | +73,090 | 0.34% | 68,633,474 |
| 2021-09-21 | 2021-09-17 | 8.800 | 8,012,020 | +4,695 | 0.34% | 70,503,640 |
| 2021-09-20 | 2021-09-16 | 10.023 | 8,007,325 | +183,169 | 0.34% | 80,258,304 |
| 2021-09-17 | 2021-09-15 | 10.150 | 7,824,156 | +720,045 | 0.33% | 79,418,853 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,104,111 | -1,570 | 0.32% | 73,648,165 |
| 2021-09-15 | 2021-09-13 | 10.469 | 7,105,681 | +25,126 | 0.32% | 74,388,416 |
| 2021-09-14 | 2021-09-10 | 10.825 | 7,080,555 | +15,703 | 0.32% | 76,650,327 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,064,852 | +43,971 | 0.32% | 77,200,150 |
| 2021-09-10 | 2021-09-08 | 11.157 | 7,020,881 | -238,697 | 0.31% | 78,329,167 |
| 2021-09-09 | 2021-09-07 | 11.118 | 7,259,578 | -124,844 | 0.32% | 80,714,843 |
| 2021-09-08 | 2021-09-06 | 11.017 | 7,384,422 | -132,696 | 0.33% | 81,350,533 |
| 2021-09-07 | 2021-09-03 | 10.876 | 7,517,118 | -39,260 | 0.34% | 81,759,274 |
| 2021-09-06 | 2021-09-02 | 10.876 | 7,556,378 | -73,807 | 0.34% | 82,186,282 |
| 2021-09-03 | 2021-09-01 | 10.711 | 7,630,185 | -131,911 | 0.34% | 81,725,738 |
| 2021-09-02 | 2021-08-31 | 10.851 | 7,762,096 | -339,200 | 0.35% | 84,226,042 |
| 2021-09-01 | 2021-08-30 | 10.507 | 8,101,296 | -3,926 | 0.36% | 85,120,906 |
| 2021-08-31 | 2021-08-27 | 10.342 | 8,105,222 | -577,583 | 0.36% | 83,820,207 |
| 2021-08-30 | 2021-08-26 | 9.068 | 8,682,805 | -31,407 | 0.39% | 78,734,999 |
| 2021-08-26 | 2021-08-24 | 9.030 | 8,714,212 | -10,993 | 0.39% | 78,686,847 |
| 2021-08-24 | 2021-08-20 | 8.928 | 8,725,205 | -21,985 | 0.39% | 77,897,128 |
| 2021-08-23 | 2021-08-19 | 9.157 | 8,747,190 | -69,096 | 0.39% | 80,098,658 |
| 2021-08-20 | 2021-08-18 | 9.068 | 8,816,286 | +34,548 | 0.39% | 79,945,395 |
| 2021-08-19 | 2021-08-17 | 9.030 | 8,781,738 | +10,993 | 0.39% | 79,296,588 |
| 2021-08-18 | 2021-08-16 | 9.055 | 8,770,745 | +49,466 | 0.39% | 79,420,730 |
| 2021-08-17 | 2021-08-13 | 9.310 | 8,721,279 | -153,896 | 0.39% | 81,194,263 |
| 2021-08-16 | 2021-08-12 | 9.284 | 8,875,175 | -103,645 | 0.40% | 82,400,954 |
| 2021-08-13 | 2021-08-11 | 9.030 | 8,978,820 | +4,712 | 0.40% | 81,076,182 |
| 2021-08-12 | 2021-08-10 | 8.788 | 8,974,108 | +26,696 | 0.40% | 78,862,070 |
| 2021-08-11 | 2021-08-09 | 8.775 | 8,947,412 | -29,837 | 0.40% | 78,513,519 |
| 2021-08-10 | 2021-08-06 | 8.877 | 8,977,249 | -10,993 | 0.40% | 79,690,002 |
| 2021-08-09 | 2021-08-05 | 9.055 | 8,988,242 | -4,711 | 0.40% | 81,390,205 |
| 2021-08-06 | 2021-08-04 | 9.170 | 8,992,953 | -98,933 | 0.40% | 82,463,660 |
| 2021-08-05 | 2021-08-03 | 8.915 | 9,091,886 | -9,422 | 0.41% | 81,055,000 |
| 2021-08-04 | 2021-08-02 | 8.966 | 9,101,308 | -45,541 | 0.41% | 81,602,649 |
| 2021-08-03 | 2021-07-30 | 8.762 | 9,146,849 | -40,830 | 0.41% | 80,147,086 |
| 2021-08-02 | 2021-07-29 | 8.660 | 9,187,679 | -260,681 | 0.41% | 79,568,746 |
| 2021-07-30 | 2021-07-28 | 7.947 | 9,448,360 | +80,088 | 0.42% | 75,087,701 |
| 2021-07-29 | 2021-07-27 | 8.215 | 9,368,272 | -27,481 | 0.42% | 76,956,799 |
| 2021-07-28 | 2021-07-26 | 8.508 | 9,395,753 | +34,548 | 0.42% | 79,934,791 |
| 2021-07-27 | 2021-07-23 | 8.775 | 9,361,205 | -43,970 | 0.42% | 82,144,552 |
| 2021-07-26 | 2021-07-22 | 8.788 | 9,405,175 | -26,697 | 0.42% | 82,650,171 |
| 2021-07-23 | 2021-07-21 | 8.622 | 9,431,872 | -73,807 | 0.42% | 81,323,180 |
| 2021-07-22 | 2021-07-20 | 8.558 | 9,505,679 | -163,319 | 0.42% | 81,354,242 |
| 2021-07-21 | 2021-07-19 | 8.635 | 9,668,998 | +62,815 | 0.43% | 83,490,863 |
| 2021-07-20 | 2021-07-16 | 8.890 | 9,606,183 | -25,126 | 0.43% | 85,395,319 |
| 2021-07-19 | 2021-07-15 | 8.839 | 9,631,309 | +4,711 | 0.43% | 85,128,028 |
| 2021-07-16 | 2021-07-14 | 8.775 | 9,626,598 | +10,993 | 0.43% | 84,473,375 |
| 2021-07-15 | 2021-07-13 | 8.890 | 9,615,605 | -12,563 | 0.43% | 85,479,077 |
| 2021-07-14 | 2021-07-12 | 8.826 | 9,628,168 | +84,800 | 0.43% | 84,977,643 |
| 2021-07-13 | 2021-07-09 | 8.877 | 9,543,368 | -160,963 | 0.43% | 84,715,375 |
| 2021-07-12 | 2021-07-08 | 8.737 | 9,704,331 | +14,133 | 0.43% | 84,784,703 |
| 2021-07-09 | 2021-07-07 | 8.877 | 9,690,198 | +45,541 | 0.43% | 86,018,768 |
| 2021-07-08 | 2021-07-06 | 8.839 | 9,644,657 | +182,163 | 0.43% | 85,246,007 |
| 2021-07-07 | 2021-07-05 | 9.221 | 9,462,494 | -225,348 | 0.42% | 87,251,313 |
| 2021-07-06 | 2021-07-02 | 8.800 | 9,687,842 | +69,096 | 0.43% | 85,257,557 |
| 2021-07-05 | 2021-06-30 | 8.890 | 9,618,746 | +53,393 | 0.43% | 85,506,999 |
| 2021-07-02 | 2021-06-29 | 9.042 | 9,565,353 | -3,141 | 0.43% | 86,494,230 |
| 2021-06-30 | 2021-06-28 | 9.042 | 9,568,494 | -7,852 | 0.43% | 86,522,633 |
| 2021-06-29 | 2021-06-25 | 9.208 | 9,576,346 | -42,400 | 0.43% | 88,179,151 |
| 2021-06-28 | 2021-06-24 | 9.106 | 9,618,746 | +23,556 | 0.43% | 87,589,548 |
| 2021-06-25 | 2021-06-23 | 9.106 | 9,595,190 | -28,267 | 0.43% | 87,375,044 |
| 2021-06-24 | 2021-06-22 | 9.055 | 9,623,457 | +88,726 | 0.43% | 87,142,196 |
| 2021-06-23 | 2021-06-21 | 9.093 | 9,534,731 | -20,415 | 0.43% | 86,703,064 |
| 2021-06-22 | 2021-06-18 | 9.259 | 9,555,146 | -53,392 | 0.43% | 88,470,713 |
| 2021-06-21 | 2021-06-17 | 9.030 | 9,608,538 | -56,534 | 0.43% | 86,762,356 |
| 2021-06-18 | 2021-06-16 | 8.941 | 9,665,072 | +222,993 | 0.43% | 86,411,191 |
| 2021-06-17 | 2021-06-15 | 9.348 | 9,442,079 | -39,259 | 0.42% | 88,265,600 |
| 2021-06-16 | 2021-06-11 | 9.641 | 9,481,338 | +17,274 | 0.42% | 91,409,913 |
| 2021-06-15 | 2021-06-10 | 9.628 | 9,464,064 | +76,948 | 0.42% | 91,122,841 |
| 2021-06-11 | 2021-06-09 | 9.832 | 9,387,116 | +201,008 | 0.42% | 92,294,808 |
| 2021-06-10 | 2021-06-08 | 9.832 | 9,186,108 | -97,363 | 0.41% | 90,318,483 |
| 2021-06-09 | 2021-06-07 | 9.526 | 9,283,471 | -10,993 | 0.41% | 88,438,175 |
| 2021-06-08 | 2021-06-04 | 9.526 | 9,294,464 | -7,852 | 0.41% | 88,542,899 |
| 2021-06-07 | 2021-06-03 | 9.412 | 9,302,316 | -10,993 | 0.41% | 87,551,444 |
| 2021-06-04 | 2021-06-02 | 9.488 | 9,313,309 | -150,755 | 0.42% | 88,366,585 |
| 2021-06-03 | 2021-06-01 | 9.157 | 9,464,064 | +42,400 | 0.42% | 86,663,125 |
| 2021-06-02 | 2021-05-31 | 9.259 | 9,421,664 | +61,244 | 0.42% | 87,234,808 |
| 2021-06-01 | 2021-05-28 | 9.399 | 9,360,420 | -204,148 | 0.42% | 87,979,094 |
| 2021-05-31 | 2021-05-27 | 9.195 | 9,564,568 | -87,941 | 0.43% | 87,948,886 |
| 2021-05-28 | 2021-05-26 | 9.221 | 9,652,509 | +47,112 | 0.43% | 89,003,394 |
| 2021-05-27 | 2021-05-25 | 9.310 | 9,605,397 | -26,697 | 0.43% | 89,425,316 |
| 2021-05-26 | 2021-05-24 | 9.183 | 9,632,094 | +7,852 | 0.43% | 88,447,134 |
| 2021-05-25 | 2021-05-21 | 9.297 | 9,624,242 | +1,570 | 0.43% | 89,478,188 |
| 2021-05-24 | 2021-05-20 | 9.386 | 9,622,672 | -186,874 | 0.43% | 90,321,462 |
| 2021-05-21 | 2021-05-18 | 9.183 | 9,809,546 | +7,852 | 0.44% | 90,076,595 |
| 2021-05-20 | 2021-05-17 | 9.132 | 9,801,694 | -125,630 | 0.44% | 89,505,162 |
| 2021-05-18 | 2021-05-14 | 9.055 | 9,927,324 | -36,118 | 0.44% | 89,893,768 |
| 2021-05-17 | 2021-05-13 | 8.966 | 9,963,442 | -29,837 | 0.44% | 89,332,573 |
| 2021-05-14 | 2021-05-12 | 9.042 | 9,993,279 | -26,696 | 0.45% | 90,363,730 |
| 2021-05-13 | 2021-05-11 | 8.915 | 10,019,975 | -102,074 | 0.45% | 89,328,999 |
| 2021-05-12 | 2021-05-10 | 9.055 | 10,122,049 | -1,571 | 0.45% | 91,657,039 |
| 2021-05-11 | 2021-05-07 | 8.979 | 10,123,620 | -163,318 | 0.45% | 90,897,668 |
| 2021-05-10 | 2021-05-06 | 8.902 | 10,286,938 | -1,571 | 0.46% | 91,577,985 |
| 2021-05-07 | 2021-05-05 | 8.839 | 10,288,509 | -267,748 | 0.46% | 90,936,807 |
| 2021-05-06 | 2021-05-04 | 8.597 | 10,556,257 | +127,200 | 0.47% | 90,748,930 |
| 2021-05-05 | 2021-05-03 | 8.508 | 10,429,057 | -91,081 | 0.47% | 88,725,671 |
| 2021-05-04 | 2021-04-30 | 8.597 | 10,520,138 | +54,177 | 0.47% | 90,438,426 |
| 2021-05-03 | 2021-04-29 | 8.851 | 10,465,961 | -68,311 | 0.47% | 92,638,540 |
| 2021-04-30 | 2021-04-28 | 8.750 | 10,534,272 | +100,504 | 0.47% | 92,169,886 |
| 2021-04-29 | 2021-04-27 | 8.928 | 10,433,768 | +12,563 | 0.47% | 93,150,884 |
| 2021-04-28 | 2021-04-26 | 8.915 | 10,421,205 | +17,274 | 0.46% | 92,906,001 |
| 2021-04-27 | 2021-04-23 | 9.055 | 10,403,931 | -23,556 | 0.46% | 94,209,533 |
| 2021-04-26 | 2021-04-22 | 9.093 | 10,427,487 | +127,200 | 0.47% | 94,821,246 |
| 2021-04-23 | 2021-04-21 | 9.272 | 10,300,287 | +4,712 | 0.46% | 95,501,126 |
| 2021-04-22 | 2021-04-20 | 9.425 | 10,295,575 | -15,704 | 0.46% | 97,030,912 |
| 2021-04-21 | 2021-04-19 | 9.552 | 10,311,279 | -207,289 | 0.46% | 98,492,143 |
| 2021-04-20 | 2021-04-16 | 9.297 | 10,518,568 | -51,822 | 0.47% | 97,792,887 |
| 2021-04-19 | 2021-04-15 | 9.132 | 10,570,390 | +18,844 | 0.47% | 96,524,587 |
| 2021-04-16 | 2021-04-14 | 9.259 | 10,551,546 | -175,881 | 0.47% | 97,696,340 |
| 2021-04-15 | 2021-04-13 | 9.068 | 10,727,427 | -65,956 | 0.48% | 97,275,472 |
| 2021-04-14 | 2021-04-12 | 9.106 | 10,793,383 | +25,126 | 0.48% | 98,285,945 |
| 2021-04-13 | 2021-04-09 | 9.310 | 10,768,257 | +7,852 | 0.48% | 100,251,430 |
| 2021-04-12 | 2021-04-08 | 9.272 | 10,760,405 | -63,600 | 0.48% | 99,767,200 |
| 2021-04-09 | 2021-04-07 | 9.068 | 10,824,005 | +67,526 | 0.48% | 98,151,234 |
| 2021-04-08 | 2021-04-01 | 9.157 | 10,756,479 | +10,992 | 0.48% | 98,497,864 |
| 2021-04-07 | 2021-03-31 | 9.195 | 10,745,487 | -67,526 | 0.48% | 98,807,768 |
| 2021-04-01 | 2021-03-30 | 8.890 | 10,813,013 | +15,704 | 0.48% | 96,123,580 |
| 2021-03-31 | 2021-03-29 | 9.284 | 10,797,309 | -6,281 | 0.48% | 100,246,876 |
| 2021-03-30 | 2021-03-26 | 9.284 | 10,803,590 | -29,837 | 0.48% | 100,305,191 |
| 2021-03-29 | 2021-03-25 | 9.183 | 10,833,427 | +34,548 | 0.48% | 99,478,428 |
| 2021-03-26 | 2021-03-24 | 8.979 | 10,798,879 | +23,555 | 0.48% | 96,960,664 |
| 2021-03-25 | 2021-03-23 | 9.272 | 10,775,324 | +84,800 | 0.48% | 99,905,525 |
| 2021-03-24 | 2021-03-22 | 9.437 | 10,690,524 | -9,422 | 0.48% | 100,889,272 |
| 2021-03-23 | 2021-03-19 | 9.539 | 10,699,946 | +40,830 | 0.48% | 102,068,373 |
| 2021-03-22 | 2021-03-18 | 9.794 | 10,659,116 | -111,497 | 0.48% | 104,393,946 |
| 2021-03-19 | 2021-03-17 | 9.654 | 10,770,613 | -36,118 | 0.48% | 103,977,032 |
| 2021-03-18 | 2021-03-16 | 9.399 | 10,806,731 | -80,089 | 0.48% | 101,573,049 |
| 2021-03-17 | 2021-03-15 | 9.183 | 10,886,820 | +70,667 | 0.49% | 99,968,711 |
| 2021-03-16 | 2021-03-12 | 9.412 | 10,816,153 | -64,386 | 0.48% | 101,799,360 |
| 2021-03-15 | 2021-03-11 | 9.616 | 10,880,539 | -56,533 | 0.49% | 104,622,513 |
| 2021-03-12 | 2021-03-10 | 9.412 | 10,937,072 | -95,793 | 0.49% | 102,937,424 |
| 2021-03-11 | 2021-03-09 | 9.233 | 11,032,865 | -36,118 | 0.49% | 101,871,828 |
| 2021-03-10 | 2021-03-08 | 9.042 | 11,068,983 | -15,704 | 0.49% | 100,090,730 |
| 2021-03-09 | 2021-03-05 | 9.221 | 11,084,687 | +114,637 | 0.49% | 102,209,153 |
| 2021-03-08 | 2021-03-04 | 9.055 | 10,970,050 | -193,155 | 0.49% | 99,335,846 |
| 2021-03-05 | 2021-03-03 | 9.297 | 11,163,205 | -36,119 | 0.50% | 103,786,185 |
| 2021-03-04 | 2021-03-02 | 9.272 | 11,199,324 | +105,215 | 0.50% | 103,836,723 |
| 2021-03-03 | 2021-03-01 | 9.348 | 11,094,109 | -103,644 | 0.49% | 103,708,959 |
| 2021-03-02 | 2021-02-26 | 9.093 | 11,197,753 | +88,725 | 0.50% | 101,825,578 |
| 2021-03-01 | 2021-02-25 | 9.488 | 11,109,028 | +221,423 | 0.50% | 105,404,735 |
| 2021-02-26 | 2021-02-24 | 9.412 | 10,887,605 | -1,303,408 | 0.49% | 102,471,851 |
| 2021-02-25 | 2021-02-23 | 9.870 | 12,191,013 | -246,548 | 0.54% | 120,328,716 |
| 2021-02-24 | 2021-02-22 | 9.934 | 12,437,561 | +1,439,245 | 0.55% | 123,554,229 |
| 2021-02-23 | 2021-02-19 | 10.214 | 10,998,316 | +369,037 | 0.49% | 112,338,430 |
| 2021-02-22 | 2021-02-18 | 10.265 | 10,629,279 | +86,370 | 0.47% | 109,110,523 |
| 2021-02-19 | 2021-02-17 | 10.609 | 10,542,909 | -64,385 | 0.47% | 111,849,294 |
| 2021-02-18 | 2021-02-16 | 10.685 | 10,607,294 | -179,808 | 0.47% | 113,342,909 |
| 2021-02-17 | 2021-02-11 | 10.431 | 10,787,102 | -94,222 | 0.48% | 112,516,567 |
| 2021-02-16 | 2021-02-09 | 10.367 | 10,881,324 | +6,282 | 0.49% | 112,806,450 |
| 2021-02-10 | 2021-02-08 | 10.367 | 10,875,042 | -45,541 | 0.48% | 112,741,325 |
| 2021-02-09 | 2021-02-05 | 10.112 | 10,920,583 | -167,245 | 0.49% | 110,431,790 |
| 2021-02-08 | 2021-02-04 | 10.380 | 11,087,828 | +26,697 | 0.49% | 115,088,486 |
| 2021-02-05 | 2021-02-03 | 10.507 | 11,061,131 | -84,800 | 0.49% | 116,220,107 |
| 2021-02-04 | 2021-02-02 | 10.329 | 11,145,931 | -25,126 | 0.50% | 115,123,767 |
| 2021-02-03 | 2021-02-01 | 9.947 | 11,171,057 | -138,193 | 0.50% | 111,115,102 |
| 2021-02-02 | 2021-01-29 | 9.768 | 11,309,250 | +241,052 | 0.50% | 110,473,206 |
| 2021-02-01 | 2021-01-28 | 10.138 | 11,068,198 | -104,430 | 0.49% | 112,206,438 |
| 2021-01-29 | 2021-01-27 | 10.622 | 11,172,628 | -204,148 | 0.50% | 118,672,250 |
| 2021-01-28 | 2021-01-26 | 10.736 | 11,376,776 | +8,637 | 0.51% | 122,144,684 |
| 2021-01-27 | 2021-01-25 | 10.953 | 11,368,139 | +39,260 | 0.51% | 124,513,263 |
| 2021-01-26 | 2021-01-22 | 10.851 | 11,328,879 | +428,711 | 0.51% | 122,928,992 |
| 2021-01-25 | 2021-01-21 | 11.551 | 10,900,168 | -2,504,742 | 0.49% | 125,912,332 |
| 2021-01-22 | 2021-01-20 | 11.832 | 13,404,910 | -814,237 | 0.60% | 158,601,541 |
| 2021-01-21 | 2021-01-19 | 11.322 | 14,219,147 | +411,437 | 0.63% | 160,991,554 |
| 2021-01-20 | 2021-01-18 | 11.144 | 13,807,710 | +270,104 | 0.62% | 153,871,256 |
| 2021-01-19 | 2021-01-15 | 11.258 | 13,537,606 | -170,385 | 0.60% | 152,412,969 |
| 2021-01-18 | 2021-01-14 | 11.857 | 13,707,991 | +475,037 | 0.61% | 162,536,640 |
| 2021-01-15 | 2021-01-13 | 12.239 | 13,232,954 | +450,696 | 0.59% | 161,960,078 |
| 2021-01-14 | 2021-01-12 | 12.608 | 12,782,258 | +156,252 | 0.57% | 161,164,936 |
| 2021-01-13 | 2021-01-11 | 12.035 | 12,626,006 | +348,623 | 0.56% | 151,958,706 |
| 2021-01-12 | 2021-01-08 | 12.367 | 12,277,383 | +2,894,193 | 0.55% | 151,828,332 |
| 2021-01-11 | 2021-01-07 | 11.933 | 9,383,190 | +424,000 | 0.42% | 111,974,179 |
| 2021-01-08 | 2021-01-06 | 11.692 | 8,959,190 | -155,467 | 0.40% | 104,746,426 |
| 2021-01-07 | 2021-01-05 | 11.131 | 9,114,657 | +1,532,368 | 0.41% | 101,456,424 |
| 2021-01-06 | 2021-01-04 | 11.399 | 7,582,289 | +276,385 | 0.34% | 86,427,342 |
| 2021-01-05 | 2020-12-31 | 11.513 | 7,305,904 | +97,363 | 0.33% | 84,114,367 |
| 2021-01-04 | 2020-12-29 | 11.118 | 7,208,541 | +428,712 | 0.32% | 80,147,394 |
| 2020-12-30 | 2020-12-28 | 11.602 | 6,779,829 | -385,526 | 0.30% | 78,661,986 |
| 2020-12-29 | 2020-12-24 | 10.609 | 7,165,355 | -1,389,779 | 0.32% | 76,016,961 |
| 2020-12-28 | 2020-12-22 | 10.609 | 8,555,134 | -651,703 | 0.38% | 90,761,070 |
| 2020-12-23 | 2020-12-21 | 10.112 | 9,206,837 | -185,304 | 0.41% | 93,101,943 |
| 2020-12-22 | 2020-12-18 | 10.176 | 9,392,141 | +222,993 | 0.42% | 95,573,870 |
| 2020-12-21 | 2020-12-17 | 10.061 | 9,169,148 | +397,303 | 0.41% | 92,253,714 |
| 2020-12-18 | 2020-12-16 | 10.354 | 8,771,845 | +11,778 | 0.39% | 90,825,810 |
| 2020-12-17 | 2020-12-15 | 10.291 | 8,760,067 | +204,933 | 0.39% | 90,146,024 |
| 2020-12-16 | 2020-12-14 | 10.507 | 8,555,134 | +254,401 | 0.38% | 89,889,415 |
| 2020-12-15 | 2020-12-11 | 10.010 | 8,300,733 | +43,970 | 0.37% | 83,093,448 |
| 2020-12-14 | 2020-12-10 | 9.756 | 8,256,763 | +55,748 | 0.37% | 80,550,154 |
| 2020-12-11 | 2020-12-09 | 10.100 | 8,201,015 | -50,252 | 0.37% | 82,826,361 |
| 2020-12-10 | 2020-12-08 | 9.959 | 8,251,267 | +42,400 | 0.37% | 82,177,927 |
| 2020-12-09 | 2020-12-07 | 9.998 | 8,208,867 | +48,682 | 0.37% | 82,069,288 |
| 2020-12-08 | 2020-12-04 | 10.036 | 8,160,185 | +81,659 | 0.36% | 81,894,363 |
| 2020-12-07 | 2020-12-03 | 9.845 | 8,078,526 | +1,125,956 | 0.36% | 79,531,543 |
| 2020-12-04 | 2020-12-02 | 10.100 | 6,952,570 | +9,422 | 0.31% | 70,217,659 |
| 2020-12-03 | 2020-12-01 | 10.201 | 6,943,148 | +29,837 | 0.31% | 70,829,916 |
| 2020-12-02 | 2020-11-30 | 10.163 | 6,913,311 | +36,119 | 0.31% | 70,261,396 |
| 2020-12-01 | 2020-11-27 | 10.482 | 6,877,192 | +573,185 | 0.31% | 72,083,982 |
| 2020-11-30 | 2020-11-26 | 10.354 | 6,304,007 | +125,630 | 0.28% | 65,273,217 |
| 2020-11-27 | 2020-11-25 | 10.367 | 6,178,377 | -62,815 | 0.28% | 64,051,101 |
| 2020-11-26 | 2020-11-24 | 10.711 | 6,241,192 | -320,356 | 0.28% | 66,848,448 |
| 2020-11-25 | 2020-11-23 | 10.915 | 6,561,548 | +152,326 | 0.29% | 71,616,801 |
| 2020-11-24 | 2020-11-20 | 10.864 | 6,409,222 | +610,089 | 0.29% | 69,627,713 |
| 2020-11-23 | 2020-11-19 | 11.055 | 5,799,133 | +178,237 | 0.26% | 64,107,757 |
| 2020-11-20 | 2020-11-18 | 10.571 | 5,620,896 | -4,711 | 0.25% | 59,417,097 |
| 2020-11-19 | 2020-11-17 | 10.265 | 5,625,607 | +219,852 | 0.25% | 57,747,371 |
| 2020-11-18 | 2020-11-16 | 10.252 | 5,405,755 | +1,304,978 | 0.24% | 55,421,723 |
| 2020-11-17 | 2020-11-13 | 9.717 | 4,100,777 | +39,260 | 0.18% | 39,849,096 |
| 2020-11-16 | 2020-11-12 | 10.507 | 4,061,517 | +45,540 | 0.18% | 42,674,654 |
| 2020-11-13 | 2020-11-11 | 11.080 | 4,015,977 | -505,659 | 0.18% | 44,497,771 |
| 2020-11-12 | 2020-11-10 | 11.208 | 4,521,636 | -190,015 | 0.20% | 50,676,435 |
| 2020-11-11 | 2020-11-09 | 10.342 | 4,711,651 | -65,956 | 0.21% | 48,725,570 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,777,607 | -1,202,904 | 0.21% | 46,243,618 |
| 2020-11-09 | 2020-11-05 | 7.642 | 5,980,511 | -336,059 | 0.27% | 45,700,119 |
| 2020-11-06 | 2020-11-04 | 7.298 | 6,316,570 | -69,096 | 0.28% | 46,096,051 |
| 2020-11-05 | 2020-11-03 | 7.310 | 6,385,666 | -7,852 | 0.28% | 46,681,616 |
| 2020-11-04 | 2020-11-02 | 7.043 | 6,393,518 | -31,408 | 0.29% | 45,029,053 |
| 2020-11-03 | 2020-10-30 | 6.941 | 6,424,926 | +1,571 | 0.29% | 44,595,642 |
| 2020-11-02 | 2020-10-29 | 6.954 | 6,423,355 | -91,082 | 0.29% | 44,666,544 |
| 2020-10-30 | 2020-10-28 | 6.954 | 6,514,437 | +50,252 | 0.29% | 45,299,908 |
| 2020-10-29 | 2020-10-27 | 7.094 | 6,464,185 | -70,666 | 0.29% | 45,856,062 |
| 2020-10-28 | 2020-10-23 | 7.285 | 6,534,851 | -463,260 | 0.29% | 47,605,760 |
| 2020-10-27 | 2020-10-22 | 7.119 | 6,998,111 | -215,141 | 0.31% | 49,821,916 |
| 2020-10-23 | 2020-10-21 | 7.005 | 7,213,252 | -97,363 | 0.32% | 50,526,775 |
| 2020-10-22 | 2020-10-20 | 6.839 | 7,310,615 | +94,223 | 0.33% | 49,998,386 |
| 2020-10-21 | 2020-10-19 | 6.852 | 7,216,392 | -89,512 | 0.32% | 49,445,888 |
| 2020-10-20 | 2020-10-16 | 7.068 | 7,305,904 | -87,940 | 0.33% | 51,641,010 |
| 2020-10-19 | 2020-10-15 | 7.119 | 7,393,844 | -257,541 | 0.33% | 52,639,273 |
| 2020-10-16 | 2020-10-14 | 6.737 | 7,651,385 | +70,667 | 0.34% | 51,549,388 |
| 2020-10-15 | 2020-10-12 | 6.368 | 7,580,718 | -26,697 | 0.34% | 48,273,427 |
| 2020-10-14 | 2020-10-09 | 6.266 | 7,607,415 | +42,400 | 0.34% | 47,668,337 |
| 2020-10-12 | 2020-10-08 | 6.368 | 7,565,015 | -75,378 | 0.34% | 48,173,432 |
| 2020-10-09 | 2020-10-07 | 6.241 | 7,640,393 | -62,814 | 0.34% | 47,680,364 |
| 2020-10-08 | 2020-10-06 | 6.253 | 7,703,207 | -68,311 | 0.34% | 48,170,466 |
| 2020-10-07 | 2020-10-05 | 5.999 | 7,771,518 | +131,911 | 0.35% | 46,618,098 |
| 2020-10-06 | 2020-09-30 | 6.126 | 7,639,607 | +7,852 | 0.34% | 46,799,788 |
| 2020-10-05 | 2020-09-29 | 6.126 | 7,631,755 | +34,548 | 0.34% | 46,751,687 |
| 2020-09-30 | 2020-09-28 | 6.126 | 7,597,207 | +78,518 | 0.34% | 46,540,048 |
| 2020-09-29 | 2020-09-25 | 6.075 | 7,518,689 | +36,119 | 0.34% | 45,676,023 |
| 2020-09-28 | 2020-09-24 | 6.151 | 7,482,570 | -18,845 | 0.33% | 46,028,382 |
| 2020-09-25 | 2020-09-23 | 6.304 | 7,501,415 | +17,274 | 0.33% | 47,290,748 |
| 2020-09-24 | 2020-09-22 | 6.470 | 7,484,141 | +17,274 | 0.33% | 48,420,967 |
| 2020-09-23 | 2020-09-21 | 6.610 | 7,466,867 | -20,414 | 0.33% | 49,355,273 |
| 2020-09-22 | 2020-09-18 | 6.686 | 7,487,281 | +87,940 | 0.33% | 50,062,349 |
| 2020-09-21 | 2020-09-17 | 6.712 | 7,399,341 | -103,644 | 0.33% | 49,662,828 |
| 2020-09-18 | 2020-09-16 | 6.775 | 7,502,985 | -142,904 | 0.33% | 50,836,249 |
| 2020-09-17 | 2020-09-15 | 6.686 | 7,645,889 | -125,629 | 0.34% | 51,122,853 |
| 2020-09-16 | 2020-09-14 | 6.559 | 7,771,518 | -9,423 | 0.35% | 50,973,080 |
| 2020-09-15 | 2020-09-11 | 6.521 | 7,780,941 | +34,548 | 0.35% | 50,737,594 |
| 2020-09-14 | 2020-09-10 | 6.521 | 7,746,393 | +255,971 | 0.35% | 50,512,315 |
| 2020-09-11 | 2020-09-09 | 6.832 | 7,490,422 | +182,163 | 0.33% | 51,174,090 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,308,259 | +135,791 | 0.33% | 50,880,603 |
| 2020-09-09 | 2020-09-07 | 6.923 | 7,172,468 | +15,369 | 0.33% | 49,655,206 |
| 2020-09-08 | 2020-09-04 | 6.975 | 7,157,099 | +275,105 | 0.33% | 49,921,354 |
| 2020-09-07 | 2020-09-03 | 7.170 | 6,881,994 | +29,201 | 0.31% | 49,345,826 |
| 2020-09-04 | 2020-09-02 | 7.170 | 6,852,793 | +46,107 | 0.31% | 49,136,447 |
| 2020-09-03 | 2020-09-01 | 7.339 | 6,806,686 | -136,784 | 0.31% | 49,957,346 |
| 2020-09-02 | 2020-08-31 | 7.001 | 6,943,470 | -52,255 | 0.32% | 48,611,987 |
| 2020-09-01 | 2020-08-28 | 7.040 | 6,995,725 | +32,275 | 0.32% | 49,250,941 |
| 2020-08-31 | 2020-08-27 | 6.949 | 6,963,450 | +78,382 | 0.32% | 48,389,402 |
| 2020-08-28 | 2020-08-26 | 6.962 | 6,885,068 | +82,992 | 0.31% | 47,934,318 |
| 2020-08-27 | 2020-08-25 | 7.196 | 6,802,076 | -82,992 | 0.31% | 48,949,826 |
| 2020-08-26 | 2020-08-24 | 7.079 | 6,885,068 | -138,321 | 0.31% | 48,740,690 |
| 2020-08-25 | 2020-08-21 | 7.144 | 7,023,389 | +1,537 | 0.32% | 50,176,875 |
| 2020-08-24 | 2020-08-20 | 7.079 | 7,021,852 | -7,685 | 0.32% | 49,709,010 |
| 2020-08-21 | 2020-08-19 | 7.157 | 7,029,537 | +209,018 | 0.32% | 50,312,274 |
| 2020-08-20 | 2020-08-18 | 7.339 | 6,820,519 | -156,763 | 0.31% | 50,058,873 |
| 2020-08-19 | 2020-08-17 | 7.313 | 6,977,282 | +9,221 | 0.32% | 51,027,834 |
| 2020-08-18 | 2020-08-14 | 7.287 | 6,968,061 | -49,181 | 0.32% | 50,779,043 |
| 2020-08-17 | 2020-08-13 | 7.300 | 7,017,242 | -536,378 | 0.32% | 51,228,761 |
| 2020-08-14 | 2020-08-12 | 7.261 | 7,553,620 | -418,036 | 0.34% | 54,849,651 |
| 2020-08-13 | 2020-08-11 | 7.313 | 7,971,656 | +33,812 | 0.36% | 58,300,114 |
| 2020-08-12 | 2020-08-10 | 7.274 | 7,937,844 | -9,222 | 0.36% | 57,742,942 |
| 2020-08-11 | 2020-08-07 | 7.300 | 7,947,066 | +322,749 | 0.36% | 58,016,860 |
| 2020-08-10 | 2020-08-06 | 7.444 | 7,624,317 | +6,148 | 0.35% | 56,752,045 |
| 2020-08-07 | 2020-08-05 | 7.483 | 7,618,169 | +228,998 | 0.35% | 57,003,692 |
| 2020-08-06 | 2020-08-04 | 7.470 | 7,389,171 | +15,369 | 0.34% | 55,194,035 |
| 2020-08-05 | 2020-08-03 | 7.222 | 7,373,802 | +376,540 | 0.34% | 53,256,055 |
| 2020-08-04 | 2020-07-31 | 7.222 | 6,997,262 | +106,046 | 0.32% | 50,536,558 |
| 2020-08-03 | 2020-07-30 | 7.365 | 6,891,216 | +117,573 | 0.31% | 50,757,104 |
| 2020-07-31 | 2020-07-29 | 7.183 | 6,773,643 | +249,746 | 0.31% | 48,657,066 |
| 2020-07-30 | 2020-07-28 | 7.548 | 6,523,897 | +576,337 | 0.30% | 49,240,180 |
| 2020-07-29 | 2020-07-27 | 6.650 | 5,947,560 | -82,992 | 0.27% | 39,549,798 |
| 2020-07-28 | 2020-07-24 | 6.598 | 6,030,552 | -87,603 | 0.27% | 39,787,767 |
| 2020-07-27 | 2020-07-23 | 6.676 | 6,118,155 | +6,147 | 0.28% | 40,843,446 |
| 2020-07-24 | 2020-07-22 | 6.650 | 6,112,008 | -36,885 | 0.28% | 40,643,336 |
| 2020-07-23 | 2020-07-21 | 6.819 | 6,148,893 | -52,255 | 0.28% | 41,928,832 |
| 2020-07-22 | 2020-07-20 | 6.702 | 6,201,148 | -89,140 | 0.28% | 41,558,883 |
| 2020-07-21 | 2020-07-17 | 6.468 | 6,290,288 | +7,684 | 0.29% | 40,682,858 |
| 2020-07-20 | 2020-07-16 | 6.520 | 6,282,604 | +16,906 | 0.29% | 40,960,189 |
| 2020-07-17 | 2020-07-15 | 6.637 | 6,265,698 | +30,738 | 0.29% | 41,583,800 |
| 2020-07-16 | 2020-07-14 | 6.702 | 6,234,960 | -21,516 | 0.28% | 41,785,484 |
| 2020-07-15 | 2020-07-13 | 6.780 | 6,256,476 | -96,825 | 0.29% | 42,418,181 |
| 2020-07-14 | 2020-07-10 | 6.546 | 6,353,301 | +89,140 | 0.29% | 41,586,460 |
| 2020-07-13 | 2020-07-09 | 6.741 | 6,264,161 | +72,234 | 0.29% | 42,225,734 |
| 2020-07-10 | 2020-07-08 | 6.702 | 6,191,927 | +6,148 | 0.28% | 41,497,085 |
| 2020-07-09 | 2020-07-07 | 6.754 | 6,185,779 | +148,311 | 0.28% | 41,777,870 |
| 2020-07-08 | 2020-07-06 | 7.027 | 6,037,468 | -364,245 | 0.28% | 42,426,103 |
| 2020-07-07 | 2020-07-03 | 6.533 | 6,401,713 | -182,891 | 0.29% | 41,820,041 |
| 2020-07-06 | 2020-07-02 | 6.311 | 6,584,604 | +15,369 | 0.30% | 41,558,124 |
| 2020-07-03 | 2020-06-30 | 6.025 | 6,569,235 | +91,445 | 0.30% | 39,580,414 |
| 2020-07-02 | 2020-06-29 | 6.103 | 6,477,790 | +233,609 | 0.30% | 39,535,228 |
| 2020-06-30 | 2020-06-26 | 6.403 | 6,244,181 | -116,805 | 0.28% | 39,978,374 |
| 2020-06-29 | 2020-06-24 | 6.585 | 6,360,986 | -184,427 | 0.29% | 41,885,094 |
| 2020-06-26 | 2020-06-23 | 6.350 | 6,545,413 | +13,832 | 0.30% | 41,566,305 |
| 2020-06-24 | 2020-06-22 | 6.363 | 6,531,581 | +61,476 | 0.30% | 41,563,462 |
| 2020-06-23 | 2020-06-19 | 6.960 | 6,470,105 | +310,453 | 0.29% | 45,030,447 |
| 2020-06-22 | 2020-06-18 | 7.207 | 6,159,652 | +359,591 | 0.28% | 44,394,777 |
| 2020-06-19 | 2020-06-17 | 7.221 | 5,800,061 | +29,082 | 0.28% | 41,882,855 |
| 2020-06-18 | 2020-06-16 | 7.166 | 5,770,979 | -26,173 | 0.28% | 41,355,343 |
| 2020-06-17 | 2020-06-15 | 7.001 | 5,797,152 | +109,055 | 0.28% | 40,586,059 |
| 2020-06-16 | 2020-06-12 | 7.455 | 5,688,097 | -17,449 | 0.27% | 42,404,377 |
| 2020-06-15 | 2020-06-11 | 7.455 | 5,705,546 | -20,357 | 0.27% | 42,534,459 |
| 2020-06-12 | 2020-06-10 | 7.537 | 5,725,903 | -104,693 | 0.28% | 43,158,760 |
| 2020-06-11 | 2020-06-09 | 7.414 | 5,830,596 | -66,887 | 0.28% | 43,226,107 |
| 2020-06-10 | 2020-06-08 | 7.400 | 5,897,483 | -68,342 | 0.28% | 43,640,868 |
| 2020-06-09 | 2020-06-05 | 7.386 | 5,965,825 | -11,632 | 0.29% | 44,064,537 |
| 2020-06-08 | 2020-06-04 | 7.386 | 5,977,457 | +95,968 | 0.29% | 44,150,452 |
| 2020-06-05 | 2020-06-03 | 7.235 | 5,881,489 | -109,055 | 0.28% | 42,551,752 |
| 2020-06-04 | 2020-06-02 | 7.042 | 5,990,544 | -72,703 | 0.29% | 42,187,193 |
| 2020-06-03 | 2020-06-01 | 6.919 | 6,063,247 | -30,536 | 0.29% | 41,948,618 |
| 2020-06-02 | 2020-05-29 | 6.685 | 6,093,783 | -4,362 | 0.29% | 40,734,995 |
| 2020-06-01 | 2020-05-28 | 6.767 | 6,098,145 | -29,082 | 0.29% | 41,267,415 |
| 2020-05-29 | 2020-05-27 | 6.685 | 6,127,227 | +45,077 | 0.30% | 40,958,557 |
| 2020-05-28 | 2020-05-26 | 6.712 | 6,082,150 | +177,396 | 0.29% | 40,824,546 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,904,754 | -11,632 | 0.28% | 40,445,999 |
| 2020-05-26 | 2020-05-22 | 6.753 | 5,916,386 | -2,908 | 0.28% | 39,956,037 |
| 2020-05-25 | 2020-05-21 | 7.029 | 5,919,294 | +8,724 | 0.29% | 41,604,013 |
| 2020-05-22 | 2020-05-20 | 7.166 | 5,910,570 | +143,953 | 0.28% | 42,355,665 |
| 2020-05-21 | 2020-05-19 | 7.455 | 5,766,617 | +49,438 | 0.28% | 42,989,739 |
| 2020-05-20 | 2020-05-18 | 7.235 | 5,717,179 | +24,720 | 0.28% | 41,362,992 |
| 2020-05-19 | 2020-05-15 | 7.317 | 5,692,459 | -27,628 | 0.27% | 41,653,927 |
| 2020-05-18 | 2020-05-14 | 7.331 | 5,720,087 | +93,061 | 0.28% | 41,934,769 |
| 2020-05-15 | 2020-05-13 | 7.647 | 5,627,026 | -93,061 | 0.27% | 43,032,653 |
| 2020-05-14 | 2020-05-12 | 7.675 | 5,720,087 | -56,708 | 0.28% | 43,901,691 |
| 2020-05-13 | 2020-05-11 | 7.455 | 5,776,795 | +53,800 | 0.28% | 43,065,615 |
| 2020-05-12 | 2020-05-08 | 7.386 | 5,722,995 | -167,218 | 0.28% | 42,270,955 |
| 2020-05-11 | 2020-05-07 | 7.015 | 5,890,213 | +8,724 | 0.28% | 41,318,599 |
| 2020-05-08 | 2020-05-06 | 7.084 | 5,881,489 | -148,315 | 0.28% | 41,661,886 |
| 2020-05-07 | 2020-05-05 | 6.891 | 6,029,804 | -5,816 | 0.29% | 41,551,369 |
| 2020-05-06 | 2020-05-04 | 6.767 | 6,035,620 | +159,948 | 0.29% | 40,844,295 |
| 2020-05-05 | 2020-04-29 | 7.084 | 5,875,672 | -4,362 | 0.28% | 41,620,681 |
| 2020-05-04 | 2020-04-28 | 6.919 | 5,880,034 | +72,703 | 0.28% | 40,681,057 |
| 2020-04-29 | 2020-04-27 | 6.795 | 5,807,331 | +15,995 | 0.28% | 39,459,170 |
| 2020-04-28 | 2020-04-24 | 6.753 | 5,791,336 | +11,632 | 0.28% | 39,111,517 |
| 2020-04-27 | 2020-04-23 | 6.836 | 5,779,704 | -10,178 | 0.28% | 39,509,942 |
| 2020-04-24 | 2020-04-22 | 6.795 | 5,789,882 | -14,541 | 0.28% | 39,340,608 |
| 2020-04-23 | 2020-04-21 | 6.740 | 5,804,423 | -49,438 | 0.28% | 39,120,063 |
| 2020-04-22 | 2020-04-20 | 7.056 | 5,853,861 | +17,449 | 0.28% | 41,305,148 |
| 2020-04-21 | 2020-04-17 | 7.042 | 5,836,412 | -50,893 | 0.28% | 41,101,750 |
| 2020-04-20 | 2020-04-16 | 6.795 | 5,887,305 | -29,081 | 0.28% | 40,002,570 |
| 2020-04-17 | 2020-04-15 | 6.726 | 5,916,386 | +167,218 | 0.28% | 39,793,283 |
| 2020-04-16 | 2020-04-14 | 6.808 | 5,749,168 | -295,176 | 0.28% | 39,143,045 |
| 2020-04-15 | 2020-04-09 | 6.905 | 6,044,344 | +11,632 | 0.29% | 41,734,701 |
| 2020-04-14 | 2020-04-08 | 6.520 | 6,032,712 | +85,790 | 0.29% | 39,331,032 |
| 2020-04-09 | 2020-04-07 | 6.533 | 5,946,922 | +340,253 | 0.29% | 38,853,510 |
| 2020-04-08 | 2020-04-06 | 6.396 | 5,606,669 | +287,906 | 0.27% | 35,859,339 |
| 2020-04-07 | 2020-04-03 | 6.286 | 5,318,763 | +42,168 | 0.26% | 33,432,685 |
| 2020-04-06 | 2020-04-02 | 6.423 | 5,276,595 | +175,943 | 0.25% | 33,893,393 |
| 2020-04-03 | 2020-04-01 | 6.533 | 5,100,652 | +155,585 | 0.25% | 33,324,506 |
| 2020-04-02 | 2020-03-31 | 7.029 | 4,945,067 | +15,995 | 0.24% | 34,756,616 |
| 2020-04-01 | 2020-03-30 | 6.905 | 4,929,072 | +15,995 | 0.24% | 34,034,023 |
| 2020-03-31 | 2020-03-27 | 7.152 | 4,913,077 | +13,086 | 0.24% | 35,139,965 |
| 2020-03-30 | 2020-03-26 | 7.139 | 4,899,991 | +36,352 | 0.24% | 34,978,973 |
| 2020-03-27 | 2020-03-25 | 7.372 | 4,863,639 | -119,234 | 0.23% | 35,856,718 |
| 2020-03-26 | 2020-03-24 | 6.753 | 4,982,873 | -146,861 | 0.24% | 33,651,600 |
| 2020-03-25 | 2020-03-23 | 6.079 | 5,129,734 | -75,612 | 0.25% | 31,186,133 |
| 2020-03-24 | 2020-03-20 | 6.423 | 5,205,346 | +31,990 | 0.25% | 33,435,737 |
| 2020-03-23 | 2020-03-19 | 6.423 | 5,173,356 | -84,336 | 0.25% | 33,230,254 |
| 2020-03-20 | 2020-03-18 | 6.795 | 5,257,692 | +13,087 | 0.25% | 35,724,528 |
| 2020-03-19 | 2020-03-17 | 7.194 | 5,244,605 | +143,953 | 0.25% | 37,727,574 |
| 2020-03-18 | 2020-03-16 | 7.565 | 5,100,652 | -39,260 | 0.25% | 38,586,270 |
| 2020-03-17 | 2020-03-13 | 7.895 | 5,139,912 | +42,168 | 0.25% | 40,579,995 |
| 2020-03-16 | 2020-03-12 | 8.280 | 5,097,744 | -65,433 | 0.25% | 42,210,347 |
| 2020-03-13 | 2020-03-11 | 8.473 | 5,163,177 | -15,995 | 0.25% | 43,746,382 |
| 2020-03-12 | 2020-03-10 | 8.514 | 5,179,172 | -152,678 | 0.25% | 44,095,614 |
| 2020-03-11 | 2020-03-09 | 7.923 | 5,331,850 | -61,071 | 0.26% | 42,242,034 |
| 2020-03-10 | 2020-03-06 | 8.225 | 5,392,921 | +187,575 | 0.26% | 44,357,765 |
| 2020-03-09 | 2020-03-05 | 8.473 | 5,205,346 | -2,908 | 0.25% | 44,103,670 |
| 2020-03-06 | 2020-03-04 | 8.349 | 5,208,254 | +40,714 | 0.25% | 43,483,577 |
| 2020-03-05 | 2020-03-03 | 8.542 | 5,167,540 | +218,111 | 0.25% | 44,138,733 |
| 2020-03-04 | 2020-03-02 | 8.624 | 4,949,429 | +10,178 | 0.24% | 42,684,191 |
| 2020-03-03 | 2020-02-28 | 8.473 | 4,939,251 | +20,357 | 0.24% | 41,849,109 |
| 2020-03-02 | 2020-02-27 | 8.720 | 4,918,894 | +114,872 | 0.24% | 42,894,453 |
| 2020-02-28 | 2020-02-26 | 8.885 | 4,804,022 | -7,270 | 0.23% | 42,685,652 |
| 2020-02-27 | 2020-02-25 | 9.023 | 4,811,292 | -34,898 | 0.23% | 43,412,017 |
| 2020-02-26 | 2020-02-24 | 9.050 | 4,846,190 | -26,173 | 0.23% | 43,860,214 |
| 2020-02-25 | 2020-02-21 | 9.174 | 4,872,363 | -2,908 | 0.23% | 44,700,243 |
| 2020-02-24 | 2020-02-20 | 9.037 | 4,875,271 | -30,536 | 0.23% | 44,056,353 |
| 2020-02-21 | 2020-02-19 | 8.954 | 4,905,807 | +43,622 | 0.24% | 43,927,436 |
| 2020-02-20 | 2020-02-18 | 8.968 | 4,862,185 | +17,449 | 0.23% | 43,603,714 |
| 2020-02-19 | 2020-02-17 | 9.174 | 4,844,736 | -234,105 | 0.23% | 44,446,786 |
| 2020-02-18 | 2020-02-14 | 8.762 | 5,078,841 | +100,331 | 0.24% | 44,498,817 |
| 2020-02-17 | 2020-02-13 | 8.830 | 4,978,510 | -402,778 | 0.24% | 43,962,140 |
| 2020-02-14 | 2020-02-12 | 8.624 | 5,381,288 | -21,811 | 0.26% | 46,408,570 |
| 2020-02-13 | 2020-02-11 | 8.294 | 5,403,099 | +49,438 | 0.26% | 44,813,065 |
| 2020-02-12 | 2020-02-10 | 8.335 | 5,353,661 | +4,362 | 0.26% | 44,623,939 |
| 2020-02-11 | 2020-02-07 | 8.514 | 5,349,299 | +30,536 | 0.26% | 45,544,080 |
| 2020-02-10 | 2020-02-06 | 8.445 | 5,318,763 | +30,535 | 0.26% | 44,918,311 |
| 2020-02-07 | 2020-02-05 | 8.253 | 5,288,228 | +47,985 | 0.25% | 43,642,119 |
| 2020-02-06 | 2020-02-04 | 8.046 | 5,240,243 | +97,423 | 0.25% | 42,164,961 |
| 2020-02-05 | 2020-02-03 | 7.964 | 5,142,820 | +238,467 | 0.25% | 40,956,638 |
| 2020-02-04 | 2020-01-31 | 8.060 | 4,904,353 | +88,698 | 0.24% | 39,529,721 |
| 2020-02-03 | 2020-01-30 | 8.253 | 4,815,655 | +47,985 | 0.23% | 39,742,120 |
| 2020-01-31 | 2020-01-29 | 8.335 | 4,767,670 | +130,866 | 0.23% | 39,739,575 |
| 2020-01-30 | 2020-01-24 | 8.803 | 4,636,804 | +47,985 | 0.22% | 40,817,192 |
| 2020-01-29 | 2020-01-22 | 9.160 | 4,588,819 | +239,921 | 0.22% | 42,035,824 |
| 2020-01-23 | 2020-01-21 | 9.174 | 4,348,898 | +210,840 | 0.21% | 39,897,848 |
| 2020-01-22 | 2020-01-20 | 9.449 | 4,138,058 | +283,544 | 0.20% | 39,101,888 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,854,514 | +122,142 | 0.19% | 36,581,636 |
| 2020-01-20 | 2020-01-16 | 9.587 | 3,732,372 | +110,510 | 0.18% | 35,781,794 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,621,862 | +168,672 | 0.17% | 35,170,700 |
| 2020-01-16 | 2020-01-14 | 9.876 | 3,453,190 | +46,530 | 0.17% | 34,102,744 |
| 2020-01-15 | 2020-01-13 | 10.013 | 3,406,660 | +146,861 | 0.16% | 34,111,796 |
| 2020-01-14 | 2020-01-10 | 10.192 | 3,259,799 | -745,938 | 0.16% | 33,224,117 |
| 2020-01-13 | 2020-01-09 | 10.068 | 4,005,737 | +237,014 | 0.19% | 40,330,901 |
| 2020-01-10 | 2020-01-08 | 9.862 | 3,768,723 | +167,218 | 0.18% | 37,167,024 |
| 2020-01-09 | 2020-01-07 | 10.041 | 3,601,505 | +49,438 | 0.17% | 36,161,904 |
| 2020-01-08 | 2020-01-06 | 10.123 | 3,552,067 | +145,407 | 0.17% | 35,958,650 |
| 2020-01-07 | 2020-01-03 | 10.398 | 3,406,660 | +5,816 | 0.16% | 35,423,788 |
| 2020-01-06 | 2020-01-02 | 10.371 | 3,400,844 | +13,087 | 0.16% | 35,269,757 |
| 2020-01-03 | 2019-12-31 | 10.082 | 3,387,757 | -18,903 | 0.16% | 34,155,499 |
| 2020-01-02 | 2019-12-27 | 10.123 | 3,406,660 | -21,811 | 0.16% | 34,486,651 |
| 2019-12-30 | 2019-12-24 | 10.110 | 3,428,471 | +98,877 | 0.17% | 34,660,293 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,329,594 | +82,882 | 0.16% | 33,569,098 |
| 2019-12-23 | 2019-12-19 | 10.426 | 3,246,712 | +17,449 | 0.16% | 33,849,899 |
| 2019-12-19 | 2019-12-17 | 10.673 | 3,229,263 | +53,800 | 0.16% | 34,467,481 |
| 2019-12-18 | 2019-12-16 | 10.729 | 3,175,463 | +5,817 | 0.15% | 34,067,955 |
| 2019-12-17 | 2019-12-13 | 10.990 | 3,169,646 | -113,418 | 0.15% | 34,833,888 |
| 2019-12-16 | 2019-12-12 | 10.591 | 3,283,064 | +7,271 | 0.16% | 34,770,784 |
| 2019-12-13 | 2019-12-11 | 10.715 | 3,275,793 | -11,633 | 0.16% | 35,099,289 |
| 2019-12-11 | 2019-12-09 | 10.591 | 3,287,426 | -2,908 | 0.16% | 34,816,982 |
| 2019-12-10 | 2019-12-06 | 10.357 | 3,290,334 | +7,270 | 0.16% | 34,078,414 |
| 2019-12-09 | 2019-12-05 | 10.371 | 3,283,064 | +10,179 | 0.16% | 34,048,274 |
| 2019-12-06 | 2019-12-04 | 10.398 | 3,272,885 | -4,363 | 0.16% | 34,032,743 |
| 2019-12-05 | 2019-12-03 | 10.522 | 3,277,248 | -11,632 | 0.16% | 34,483,803 |
| 2019-12-04 | 2019-12-02 | 10.371 | 3,288,880 | +1,454 | 0.16% | 34,108,591 |
| 2019-12-03 | 2019-11-29 | 10.343 | 3,287,426 | -7,270 | 0.16% | 34,003,078 |
| 2019-12-02 | 2019-11-28 | 10.508 | 3,294,696 | +40,714 | 0.16% | 34,622,077 |
| 2019-11-28 | 2019-11-26 | 10.673 | 3,253,982 | -30,536 | 0.16% | 34,731,319 |
| 2019-11-27 | 2019-11-25 | 10.825 | 3,284,518 | -13,087 | 0.16% | 35,554,190 |
| 2019-11-22 | 2019-11-20 | 10.715 | 3,297,605 | +46,531 | 0.16% | 35,332,999 |
| 2019-11-21 | 2019-11-19 | 10.990 | 3,251,074 | -53,801 | 0.16% | 35,728,768 |
| 2019-11-20 | 2019-11-18 | 10.976 | 3,304,875 | -40,714 | 0.16% | 36,274,576 |
| 2019-11-19 | 2019-11-15 | 10.618 | 3,345,589 | +8,725 | 0.16% | 35,525,017 |
| 2019-11-18 | 2019-11-14 | 10.577 | 3,336,864 | -11,633 | 0.16% | 35,294,681 |
| 2019-11-15 | 2019-11-13 | 10.687 | 3,348,497 | -21,811 | 0.16% | 35,786,180 |
| 2019-11-14 | 2019-11-12 | 10.907 | 3,370,308 | +10,178 | 0.16% | 36,760,989 |
| 2019-11-13 | 2019-11-11 | 10.839 | 3,360,130 | -56,708 | 0.16% | 36,418,890 |
| 2019-11-12 | 2019-11-08 | 11.127 | 3,416,838 | -37,806 | 0.16% | 38,020,456 |
| 2019-11-11 | 2019-11-07 | 10.894 | 3,454,644 | +17,449 | 0.17% | 37,633,351 |
| 2019-11-08 | 2019-11-06 | 10.935 | 3,437,195 | -114,872 | 0.17% | 37,585,100 |
| 2019-11-07 | 2019-11-05 | 10.990 | 3,552,067 | -15,995 | 0.17% | 39,036,632 |
| 2019-11-06 | 2019-11-04 | 10.646 | 3,568,062 | +66,888 | 0.17% | 37,985,493 |
| 2019-11-05 | 2019-11-01 | 10.797 | 3,501,174 | +17,448 | 0.17% | 37,803,130 |
| 2019-11-04 | 2019-10-31 | 10.839 | 3,483,726 | -8,724 | 0.17% | 37,758,490 |
| 2019-11-01 | 2019-10-30 | 10.660 | 3,492,450 | +47,984 | 0.17% | 37,228,566 |
| 2019-10-31 | 2019-10-29 | 10.921 | 3,444,466 | -8,724 | 0.17% | 37,617,230 |
| 2019-10-30 | 2019-10-28 | 10.949 | 3,453,190 | -18,903 | 0.17% | 37,807,499 |
| 2019-10-29 | 2019-10-25 | 10.522 | 3,472,093 | +49,438 | 0.17% | 36,533,998 |
| 2019-10-28 | 2019-10-24 | 10.646 | 3,422,655 | -14,540 | 0.16% | 36,437,494 |
| 2019-10-25 | 2019-10-23 | 10.591 | 3,437,195 | -13,087 | 0.17% | 36,403,179 |
| 2019-10-24 | 2019-10-22 | 10.673 | 3,450,282 | -8,724 | 0.17% | 36,826,524 |
| 2019-10-22 | 2019-10-18 | 10.371 | 3,459,006 | +56,708 | 0.17% | 35,872,948 |
| 2019-10-21 | 2019-10-17 | 10.398 | 3,402,298 | -36,351 | 0.16% | 35,378,430 |
| 2019-10-18 | 2019-10-16 | 10.440 | 3,438,649 | +20,357 | 0.17% | 35,898,313 |
| 2019-10-16 | 2019-10-14 | 10.453 | 3,418,292 | -20,357 | 0.16% | 35,732,809 |
| 2019-10-15 | 2019-10-11 | 10.343 | 3,438,649 | +27,627 | 0.17% | 35,567,235 |
| 2019-10-14 | 2019-10-10 | 10.343 | 3,411,022 | -4,362 | 0.16% | 35,281,478 |
| 2019-10-11 | 2019-10-09 | 9.917 | 3,415,384 | -7,271 | 0.16% | 33,870,313 |
| 2019-10-10 | 2019-10-08 | 10.041 | 3,422,655 | -36,351 | 0.16% | 34,366,112 |
| 2019-10-09 | 2019-10-04 | 10.123 | 3,459,006 | +15,994 | 0.17% | 35,016,565 |
| 2019-10-08 | 2019-10-03 | 10.192 | 3,443,012 | +18,903 | 0.17% | 35,091,437 |
| 2019-10-03 | 2019-09-30 | 10.247 | 3,424,109 | -18,903 | 0.16% | 35,087,164 |
| 2019-10-02 | 2019-09-27 | 10.385 | 3,443,012 | -1,454 | 0.17% | 35,754,433 |
| 2019-09-30 | 2019-09-26 | 10.522 | 3,444,466 | -4,362 | 0.17% | 36,243,301 |
| 2019-09-27 | 2019-09-25 | 10.660 | 3,448,828 | +2,908 | 0.17% | 36,763,568 |
| 2019-09-26 | 2019-09-24 | 10.687 | 3,445,920 | -33,443 | 0.17% | 36,827,363 |
| 2019-09-25 | 2019-09-23 | 10.715 | 3,479,363 | -33,444 | 0.17% | 37,280,490 |
| 2019-09-24 | 2019-09-20 | 10.825 | 3,512,807 | +5,816 | 0.17% | 38,025,369 |
| 2019-09-23 | 2019-09-19 | 11.347 | 3,506,991 | -2,908 | 0.17% | 39,795,413 |
| 2019-09-20 | 2019-09-18 | 11.650 | 3,509,899 | +21,084 | 0.17% | 40,890,502 |
| 2019-09-19 | 2019-09-17 | 11.347 | 3,488,815 | -23,265 | 0.17% | 39,589,161 |
| 2019-09-18 | 2019-09-16 | 11.554 | 3,512,080 | -117,780 | 0.17% | 40,577,763 |
| 2019-09-17 | 2019-09-13 | 11.237 | 3,629,860 | -247,192 | 0.17% | 40,790,248 |
| 2019-09-16 | 2019-09-12 | 10.660 | 3,877,052 | +17,449 | 0.19% | 41,328,319 |
| 2019-09-13 | 2019-09-11 | 10.701 | 3,859,603 | -72,703 | 0.19% | 41,301,578 |
| 2019-09-12 | 2019-09-10 | 10.687 | 3,932,306 | -165,765 | 0.19% | 42,025,485 |
| 2019-09-11 | 2019-09-09 | 10.386 | 4,098,071 | -39,259 | 0.20% | 42,564,547 |
| 2019-09-10 | 2019-09-06 | 10.121 | 4,137,330 | +98,251 | 0.20% | 41,874,898 |
| 2019-09-09 | 2019-09-05 | 9.940 | 4,039,079 | +2,866 | 0.20% | 40,147,448 |
| 2019-09-06 | 2019-09-04 | 9.744 | 4,036,213 | +4,297 | 0.20% | 39,330,104 |
| 2019-09-05 | 2019-09-03 | 9.647 | 4,031,916 | +18,625 | 0.20% | 38,894,225 |
| 2019-09-04 | 2019-09-02 | 10.079 | 4,013,291 | -75,930 | 0.20% | 40,451,390 |
| 2019-09-03 | 2019-08-30 | 10.163 | 4,089,221 | -37,248 | 0.20% | 41,559,236 |
| 2019-09-02 | 2019-08-29 | 9.996 | 4,126,469 | -18,624 | 0.20% | 41,246,510 |
| 2019-08-30 | 2019-08-28 | 10.261 | 4,145,093 | +22,922 | 0.20% | 42,532,138 |
| 2019-08-29 | 2019-08-27 | 10.093 | 4,122,171 | -41,547 | 0.20% | 41,606,377 |
| 2019-08-28 | 2019-08-26 | 9.786 | 4,163,718 | -21,489 | 0.20% | 40,746,933 |
| 2019-08-27 | 2019-08-23 | 9.912 | 4,185,207 | -46,561 | 0.20% | 41,483,070 |
| 2019-08-26 | 2019-08-22 | 9.954 | 4,231,768 | -30,085 | 0.21% | 42,121,805 |
| 2019-08-23 | 2019-08-21 | 9.772 | 4,261,853 | +4,298 | 0.21% | 41,647,804 |
| 2019-08-22 | 2019-08-20 | 9.633 | 4,257,555 | -20,057 | 0.21% | 41,011,434 |
| 2019-08-21 | 2019-08-19 | 9.675 | 4,277,612 | -7,163 | 0.21% | 41,383,786 |
| 2019-08-20 | 2019-08-16 | 9.535 | 4,284,775 | -2,865 | 0.21% | 40,854,916 |
| 2019-08-19 | 2019-08-15 | 9.270 | 4,287,640 | -5,731 | 0.21% | 39,744,953 |
| 2019-08-16 | 2019-08-14 | 9.395 | 4,293,371 | -64,468 | 0.21% | 40,337,509 |
| 2019-08-15 | 2019-08-13 | 9.353 | 4,357,839 | -71,632 | 0.21% | 40,760,695 |
| 2019-08-14 | 2019-08-12 | 9.395 | 4,429,471 | -35,815 | 0.22% | 41,616,210 |
| 2019-08-13 | 2019-08-09 | 9.437 | 4,465,286 | -34,384 | 0.22% | 42,139,713 |
| 2019-08-12 | 2019-08-08 | 9.339 | 4,499,670 | -74,496 | 0.22% | 42,024,483 |
| 2019-08-09 | 2019-08-07 | 8.711 | 4,574,166 | +57,305 | 0.22% | 39,846,677 |
| 2019-08-08 | 2019-08-06 | 8.795 | 4,516,861 | +21,489 | 0.22% | 39,725,820 |
| 2019-08-07 | 2019-08-05 | 8.851 | 4,495,372 | +11,461 | 0.22% | 39,787,852 |
| 2019-08-06 | 2019-08-02 | 9.214 | 4,483,911 | +42,979 | 0.22% | 41,313,931 |
| 2019-08-05 | 2019-08-01 | 9.493 | 4,440,932 | +15,759 | 0.22% | 42,157,867 |
| 2019-08-02 | 2019-07-31 | 9.814 | 4,425,173 | -28,652 | 0.22% | 43,429,135 |
| 2019-08-01 | 2019-07-30 | 10.079 | 4,453,825 | -14,327 | 0.22% | 44,891,689 |
| 2019-07-31 | 2019-07-29 | 10.135 | 4,468,152 | -60,170 | 0.22% | 45,285,603 |
| 2019-07-30 | 2019-07-26 | 10.037 | 4,528,322 | +1,432 | 0.22% | 45,452,920 |
| 2019-07-29 | 2019-07-25 | 10.219 | 4,526,890 | -51,574 | 0.22% | 46,260,106 |
| 2019-07-26 | 2019-07-24 | 10.163 | 4,578,464 | -216,328 | 0.22% | 46,531,471 |
| 2019-07-25 | 2019-07-23 | 9.772 | 4,794,792 | -22,922 | 0.23% | 46,855,806 |
| 2019-07-24 | 2019-07-22 | 9.619 | 4,817,714 | -20,057 | 0.24% | 46,339,979 |
| 2019-07-23 | 2019-07-19 | 9.688 | 4,837,771 | -140,397 | 0.24% | 46,870,585 |
| 2019-07-22 | 2019-07-18 | 9.479 | 4,978,168 | +70,199 | 0.24% | 47,188,364 |
| 2019-07-19 | 2019-07-17 | 9.521 | 4,907,969 | -42,979 | 0.24% | 46,728,494 |
| 2019-07-18 | 2019-07-16 | 9.381 | 4,950,948 | -20,057 | 0.24% | 46,446,526 |
| 2019-07-17 | 2019-07-15 | 9.186 | 4,971,005 | -7,163 | 0.24% | 45,663,132 |
| 2019-07-16 | 2019-07-12 | 9.242 | 4,978,168 | -8,596 | 0.24% | 46,006,918 |
| 2019-07-15 | 2019-07-11 | 9.102 | 4,986,764 | -90,256 | 0.24% | 45,390,191 |
| 2019-07-12 | 2019-07-10 | 9.088 | 5,077,020 | -75,929 | 0.25% | 46,140,836 |
| 2019-07-11 | 2019-07-09 | 9.116 | 5,152,949 | -35,816 | 0.25% | 46,974,766 |
| 2019-07-10 | 2019-07-08 | 9.298 | 5,188,765 | -41,546 | 0.25% | 48,242,947 |
| 2019-07-09 | 2019-07-05 | 9.381 | 5,230,311 | -20,057 | 0.26% | 49,067,325 |
| 2019-07-08 | 2019-07-04 | 9.381 | 5,250,368 | -144,696 | 0.26% | 49,255,487 |
| 2019-07-05 | 2019-07-03 | 9.325 | 5,395,064 | +70,199 | 0.26% | 50,311,662 |
| 2019-07-04 | 2019-07-02 | 9.437 | 5,324,865 | -78,795 | 0.26% | 50,251,716 |
| 2019-07-03 | 2019-06-28 | 8.935 | 5,403,660 | -114,610 | 0.26% | 48,279,592 |
| 2019-07-02 | 2019-06-27 | 8.837 | 5,518,270 | +37,248 | 0.27% | 48,764,329 |
| 2019-06-28 | 2019-06-26 | 8.837 | 5,481,022 | -32,950 | 0.27% | 48,435,173 |
| 2019-06-27 | 2019-06-25 | 8.446 | 5,513,972 | -7,164 | 0.27% | 46,570,996 |
| 2019-06-26 | 2019-06-24 | 8.418 | 5,521,136 | -28,652 | 0.27% | 46,477,350 |
| 2019-06-25 | 2019-06-21 | 8.195 | 5,549,788 | +141,830 | 0.27% | 45,478,915 |
| 2019-06-24 | 2019-06-20 | 9.138 | 5,407,958 | +74,497 | 0.26% | 49,420,120 |
| 2019-06-21 | 2019-06-19 | 9.109 | 5,333,461 | +246,629 | 0.26% | 48,583,370 |
| 2019-06-20 | 2019-06-18 | 8.934 | 5,086,832 | +67,025 | 0.26% | 45,444,264 |
| 2019-06-19 | 2019-06-17 | 8.963 | 5,019,807 | +42,404 | 0.26% | 44,992,276 |
| 2019-06-18 | 2019-06-14 | 8.817 | 4,977,403 | +188,763 | 0.25% | 43,884,442 |
| 2019-06-17 | 2019-06-13 | 8.948 | 4,788,640 | +93,014 | 0.25% | 42,850,321 |
| 2019-06-14 | 2019-06-12 | 9.168 | 4,695,626 | +97,118 | 0.24% | 43,047,854 |
| 2019-06-13 | 2019-06-11 | 9.358 | 4,598,508 | +28,725 | 0.24% | 43,031,589 |
| 2019-06-12 | 2019-06-10 | 9.197 | 4,569,783 | +112,164 | 0.23% | 42,027,803 |
| 2019-06-11 | 2019-06-06 | 9.226 | 4,457,619 | +8,207 | 0.23% | 41,126,597 |
| 2019-06-10 | 2019-06-05 | 9.270 | 4,449,412 | -32,829 | 0.23% | 41,246,048 |
| 2019-06-06 | 2019-06-04 | 9.285 | 4,482,241 | -4,103 | 0.23% | 41,615,910 |
| 2019-06-05 | 2019-06-03 | 9.431 | 4,486,344 | -10,943 | 0.23% | 42,309,973 |
| 2019-06-04 | 2019-05-31 | 9.445 | 4,497,287 | +21,886 | 0.23% | 42,478,932 |
| 2019-05-31 | 2019-05-29 | 9.548 | 4,475,401 | +71,128 | 0.23% | 42,730,266 |
| 2019-05-30 | 2019-05-28 | 9.504 | 4,404,273 | +82,071 | 0.23% | 41,857,959 |
| 2019-05-29 | 2019-05-27 | 9.431 | 4,322,202 | +47,875 | 0.22% | 40,761,977 |
| 2019-05-28 | 2019-05-24 | 9.548 | 4,274,327 | +34,196 | 0.22% | 40,810,451 |
| 2019-05-27 | 2019-05-23 | 9.519 | 4,240,131 | +39,668 | 0.22% | 40,359,960 |
| 2019-05-24 | 2019-05-22 | 9.782 | 4,200,463 | +34,197 | 0.22% | 41,087,881 |
| 2019-05-23 | 2019-05-21 | 9.826 | 4,166,266 | +42,403 | 0.21% | 40,936,125 |
| 2019-05-22 | 2019-05-20 | 9.957 | 4,123,863 | +4,104 | 0.21% | 41,062,161 |
| 2019-05-21 | 2019-05-17 | 10.103 | 4,119,759 | +10,942 | 0.21% | 41,623,666 |
| 2019-05-20 | 2019-05-16 | 10.147 | 4,108,817 | +13,679 | 0.21% | 41,693,345 |
| 2019-05-17 | 2019-05-15 | 10.220 | 4,095,138 | +88,910 | 0.21% | 41,853,924 |
| 2019-05-16 | 2019-05-14 | 10.352 | 4,006,228 | -16,414 | 0.21% | 41,472,421 |
| 2019-05-15 | 2019-05-10 | 9.972 | 4,022,642 | +146,360 | 0.21% | 40,113,100 |
| 2019-05-14 | 2019-05-09 | 10.001 | 3,876,282 | +90,279 | 0.20% | 38,766,977 |
| 2019-05-10 | 2019-05-08 | 10.294 | 3,786,003 | +49,242 | 0.19% | 38,971,227 |
| 2019-05-09 | 2019-05-07 | 10.469 | 3,736,761 | +47,875 | 0.19% | 39,119,997 |
| 2019-05-08 | 2019-05-06 | 10.644 | 3,688,886 | +49,243 | 0.19% | 39,266,038 |
| 2019-05-07 | 2019-05-03 | 10.849 | 3,639,643 | +28,725 | 0.19% | 39,486,911 |
| 2019-05-06 | 2019-05-02 | 10.805 | 3,610,918 | +162,775 | 0.18% | 39,016,879 |
| 2019-05-03 | 2019-04-30 | 11.127 | 3,448,143 | +8,207 | 0.18% | 38,367,225 |
| 2019-05-02 | 2019-04-29 | 11.259 | 3,439,936 | +28,725 | 0.18% | 38,728,578 |
| 2019-04-30 | 2019-04-26 | 11.156 | 3,411,211 | +47,874 | 0.17% | 38,056,039 |
| 2019-04-29 | 2019-04-25 | 11.288 | 3,363,337 | +97,118 | 0.17% | 37,964,541 |
| 2019-04-26 | 2019-04-24 | 11.639 | 3,266,219 | +53,346 | 0.17% | 38,014,461 |
| 2019-04-25 | 2019-04-23 | 11.887 | 3,212,873 | +30,093 | 0.16% | 38,192,191 |
| 2019-04-24 | 2019-04-18 | 12.487 | 3,182,780 | -2,736 | 0.16% | 39,742,479 |
| 2019-04-23 | 2019-04-17 | 12.604 | 3,185,516 | -41,035 | 0.16% | 40,149,258 |
| 2019-04-18 | 2019-04-16 | 11.873 | 3,226,551 | +31,460 | 0.17% | 38,307,607 |
| 2019-04-17 | 2019-04-15 | 12.121 | 3,195,091 | +9,575 | 0.16% | 38,728,282 |
| 2019-04-16 | 2019-04-12 | 12.253 | 3,185,516 | -4,103 | 0.16% | 39,031,413 |
| 2019-04-15 | 2019-04-11 | 12.604 | 3,189,619 | +20,518 | 0.16% | 40,200,971 |
| 2019-04-12 | 2019-04-10 | 12.604 | 3,169,101 | -64,290 | 0.16% | 39,942,368 |
| 2019-04-11 | 2019-04-09 | 12.297 | 3,233,391 | -21,885 | 0.17% | 39,759,845 |
| 2019-04-10 | 2019-04-08 | 12.180 | 3,255,276 | +34,196 | 0.17% | 39,648,182 |
| 2019-04-08 | 2019-04-03 | 12.355 | 3,221,080 | +6,839 | 0.16% | 39,796,849 |
| 2019-04-04 | 2019-04-02 | 12.209 | 3,214,241 | -49,242 | 0.16% | 39,242,383 |
| 2019-04-03 | 2019-04-01 | 11.785 | 3,263,483 | -5,472 | 0.17% | 38,459,786 |
| 2019-04-02 | 2019-03-29 | 11.492 | 3,268,955 | +24,622 | 0.17% | 37,568,335 |
| 2019-03-29 | 2019-03-27 | 11.946 | 3,244,333 | -13,679 | 0.17% | 38,755,911 |
| 2019-03-28 | 2019-03-26 | 11.800 | 3,258,012 | +16,414 | 0.17% | 38,442,948 |
| 2019-03-27 | 2019-03-25 | 11.800 | 3,241,598 | +23,254 | 0.17% | 38,249,270 |
| 2019-03-26 | 2019-03-22 | 12.297 | 3,218,344 | -34,196 | 0.16% | 39,574,818 |
| 2019-03-21 | 2019-03-19 | 12.048 | 3,252,540 | +17,782 | 0.17% | 39,186,847 |
| 2019-03-20 | 2019-03-18 | 11.931 | 3,234,758 | -1,368 | 0.17% | 38,594,233 |
| 2019-03-19 | 2019-03-15 | 11.726 | 3,236,126 | +12,310 | 0.17% | 37,948,119 |
| 2019-03-18 | 2019-03-14 | 11.785 | 3,223,816 | +2,736 | 0.17% | 37,992,315 |
| 2019-03-15 | 2019-03-13 | 12.355 | 3,221,080 | -1,368 | 0.16% | 39,796,849 |
| 2019-03-14 | 2019-03-12 | 12.457 | 3,222,448 | -20,517 | 0.16% | 40,143,569 |
| 2019-03-13 | 2019-03-11 | 11.858 | 3,242,965 | +4,103 | 0.17% | 38,455,068 |
| 2019-03-12 | 2019-03-08 | 11.946 | 3,238,862 | -6,839 | 0.17% | 38,690,556 |
| 2019-03-11 | 2019-03-07 | 12.311 | 3,245,701 | -15,047 | 0.17% | 39,958,674 |
| 2019-03-08 | 2019-03-06 | 12.414 | 3,260,748 | +23,254 | 0.17% | 40,477,659 |
| 2019-03-07 | 2019-03-05 | 12.472 | 3,237,494 | -16,414 | 0.17% | 40,378,341 |
| 2019-03-06 | 2019-03-04 | 12.443 | 3,253,908 | +23,253 | 0.17% | 40,487,904 |
| 2019-03-05 | 2019-03-01 | 12.472 | 3,230,655 | -31,460 | 0.17% | 40,293,044 |
| 2019-03-04 | 2019-02-28 | 12.209 | 3,262,115 | +35,564 | 0.17% | 39,826,873 |
| 2019-03-01 | 2019-02-27 | 12.443 | 3,226,551 | -10,943 | 0.17% | 40,147,505 |
| 2019-02-28 | 2019-02-26 | 12.633 | 3,237,494 | +12,311 | 0.17% | 40,899,046 |
| 2019-02-26 | 2019-02-22 | 12.735 | 3,225,183 | -20,518 | 0.17% | 41,073,620 |
| 2019-02-25 | 2019-02-21 | 12.574 | 3,245,701 | -91,646 | 0.17% | 40,812,897 |
| 2019-02-22 | 2019-02-20 | 12.282 | 3,337,347 | -1,368 | 0.17% | 40,989,358 |
| 2019-02-20 | 2019-02-18 | 12.282 | 3,338,715 | -12,311 | 0.17% | 41,006,160 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,351,026 | -13,678 | 0.17% | 40,177,426 |
| 2019-02-15 | 2019-02-13 | 12.238 | 3,364,704 | -6,840 | 0.17% | 41,177,767 |
| 2019-02-14 | 2019-02-12 | 12.107 | 3,371,544 | -6,839 | 0.17% | 40,817,804 |
| 2019-02-13 | 2019-02-11 | 11.873 | 3,378,383 | -5,471 | 0.17% | 40,110,251 |
| 2019-02-12 | 2019-02-08 | 11.756 | 3,383,854 | +2,735 | 0.17% | 39,779,391 |
| 2019-02-11 | 2019-02-04 | 12.121 | 3,381,119 | -10,942 | 0.17% | 40,983,161 |
| 2019-02-08 | 2019-01-31 | 12.004 | 3,392,061 | -27,358 | 0.17% | 40,719,016 |
| 2019-02-01 | 2019-01-30 | 11.785 | 3,419,419 | -4,103 | 0.18% | 40,297,474 |
| 2019-01-30 | 2019-01-28 | 11.902 | 3,423,522 | -5,472 | 0.18% | 40,746,283 |
| 2019-01-29 | 2019-01-25 | 12.048 | 3,428,994 | -69,760 | 0.18% | 41,312,778 |
| 2019-01-28 | 2019-01-24 | 11.829 | 3,498,754 | -4,104 | 0.18% | 41,385,899 |
| 2019-01-25 | 2019-01-23 | 11.741 | 3,502,858 | -25,989 | 0.18% | 41,127,143 |
| 2019-01-24 | 2019-01-22 | 11.653 | 3,528,847 | +1,368 | 0.18% | 41,122,699 |
| 2019-01-23 | 2019-01-21 | 11.756 | 3,527,479 | -43,771 | 0.18% | 41,467,796 |
| 2019-01-22 | 2019-01-18 | 11.492 | 3,571,250 | -13,679 | 0.18% | 41,042,449 |
| 2019-01-21 | 2019-01-17 | 11.317 | 3,584,929 | -93,014 | 0.18% | 40,570,652 |
| 2019-01-18 | 2019-01-16 | 11.185 | 3,677,943 | -17,782 | 0.19% | 41,139,300 |
| 2019-01-17 | 2019-01-15 | 11.142 | 3,695,725 | -17,782 | 0.19% | 41,176,088 |
| 2019-01-16 | 2019-01-14 | 10.805 | 3,713,507 | +4,104 | 0.19% | 40,125,379 |
| 2019-01-15 | 2019-01-11 | 11.010 | 3,709,403 | -6,840 | 0.19% | 40,840,350 |
| 2019-01-14 | 2019-01-10 | 11.171 | 3,716,243 | -17,782 | 0.19% | 41,513,364 |
| 2019-01-11 | 2019-01-09 | 10.966 | 3,734,025 | -94,382 | 0.19% | 40,947,647 |
| 2019-01-10 | 2019-01-08 | 10.659 | 3,828,407 | -10,943 | 0.20% | 40,807,134 |
| 2019-01-09 | 2019-01-07 | 10.703 | 3,839,350 | -86,174 | 0.20% | 41,092,187 |
| 2019-01-08 | 2019-01-04 | 10.337 | 3,925,524 | -8,207 | 0.20% | 40,579,577 |
| 2019-01-07 | 2019-01-03 | 10.352 | 3,933,731 | +9,575 | 0.20% | 40,721,933 |
| 2019-01-04 | 2019-01-02 | 10.337 | 3,924,156 | -16,415 | 0.20% | 40,565,436 |
| 2019-01-03 | 2018-12-31 | 10.381 | 3,940,571 | -79,335 | 0.20% | 40,907,974 |
| 2019-01-02 | 2018-12-27 | 10.294 | 4,019,906 | +8,207 | 0.21% | 41,378,908 |
| 2018-12-28 | 2018-12-24 | 10.250 | 4,011,699 | -79,336 | 0.21% | 41,118,458 |
| 2018-12-27 | 2018-12-20 | 10.206 | 4,091,035 | -6,839 | 0.21% | 41,752,173 |
| 2018-12-21 | 2018-12-19 | 10.206 | 4,097,874 | -15,046 | 0.21% | 41,821,970 |
| 2018-12-20 | 2018-12-18 | 10.001 | 4,112,920 | +8,207 | 0.21% | 41,133,610 |
| 2018-12-19 | 2018-12-17 | 10.133 | 4,104,713 | -16,414 | 0.21% | 41,591,683 |
| 2018-12-18 | 2018-12-14 | 10.060 | 4,121,127 | +6,839 | 0.21% | 41,456,717 |
| 2018-12-17 | 2018-12-13 | 10.177 | 4,114,288 | -15,046 | 0.21% | 41,869,174 |
| 2018-12-14 | 2018-12-12 | 9.869 | 4,129,334 | +79,335 | 0.21% | 40,754,376 |
| 2018-12-13 | 2018-12-11 | 9.913 | 4,049,999 | +8,207 | 0.21% | 40,149,032 |
| 2018-12-12 | 2018-12-10 | 9.986 | 4,041,792 | +25,989 | 0.21% | 40,363,157 |
| 2018-12-11 | 2018-12-07 | 10.089 | 4,015,803 | +117,636 | 0.21% | 40,514,637 |
| 2018-12-10 | 2018-12-06 | 10.323 | 3,898,167 | +135,417 | 0.20% | 40,239,781 |
| 2018-12-07 | 2018-12-05 | 10.718 | 3,762,750 | +108,061 | 0.19% | 40,327,361 |
| 2018-12-06 | 2018-12-04 | 11.185 | 3,654,689 | +1,368 | 0.19% | 40,879,194 |
| 2018-12-05 | 2018-12-03 | 11.054 | 3,653,321 | +46,507 | 0.19% | 40,383,141 |
| 2018-12-04 | 2018-11-30 | 11.039 | 3,606,814 | -58,818 | 0.18% | 39,816,324 |
| 2018-12-03 | 2018-11-29 | 10.849 | 3,665,632 | -4,104 | 0.19% | 39,768,868 |
| 2018-11-30 | 2018-11-28 | 10.834 | 3,669,736 | +8,207 | 0.19% | 39,759,736 |
| 2018-11-29 | 2018-11-27 | 10.908 | 3,661,529 | +1,368 | 0.19% | 39,938,502 |
| 2018-11-28 | 2018-11-26 | 11.010 | 3,660,161 | +1,368 | 0.19% | 40,298,198 |
| 2018-11-27 | 2018-11-23 | 10.995 | 3,658,793 | +2,736 | 0.19% | 40,229,640 |
| 2018-11-26 | 2018-11-22 | 11.054 | 3,656,057 | +6,839 | 0.19% | 40,413,384 |
| 2018-11-23 | 2018-11-21 | 11.054 | 3,649,218 | +13,679 | 0.19% | 40,337,787 |
| 2018-11-22 | 2018-11-20 | 11.068 | 3,635,539 | +10,942 | 0.19% | 40,239,739 |
| 2018-11-21 | 2018-11-19 | 11.332 | 3,624,597 | -16,414 | 0.19% | 41,072,572 |
| 2018-11-20 | 2018-11-16 | 11.317 | 3,641,011 | +2,736 | 0.19% | 41,205,332 |
| 2018-11-19 | 2018-11-15 | 11.302 | 3,638,275 | -1,368 | 0.19% | 41,121,172 |
| 2018-11-16 | 2018-11-14 | 11.010 | 3,639,643 | +15,046 | 0.19% | 40,072,296 |
| 2018-11-15 | 2018-11-13 | 11.098 | 3,624,597 | +13,679 | 0.19% | 40,224,622 |
| 2018-11-14 | 2018-11-12 | 10.966 | 3,610,918 | -12,311 | 0.18% | 39,597,645 |
| 2018-11-13 | 2018-11-09 | 11.215 | 3,623,229 | +41,036 | 0.19% | 40,633,255 |
| 2018-11-09 | 2018-11-07 | 11.726 | 3,582,193 | +1,368 | 0.18% | 42,006,240 |
| 2018-11-07 | 2018-11-05 | 11.609 | 3,580,825 | -1,368 | 0.18% | 41,571,344 |
| 2018-11-06 | 2018-11-02 | 11.843 | 3,582,193 | -106,693 | 0.18% | 42,425,255 |
| 2018-11-05 | 2018-11-01 | 11.332 | 3,688,886 | -31,460 | 0.19% | 41,801,070 |
| 2018-11-02 | 2018-10-31 | 11.288 | 3,720,346 | -1,368 | 0.19% | 41,994,373 |
| 2018-11-01 | 2018-10-30 | 11.112 | 3,721,714 | -49,243 | 0.19% | 41,356,812 |
| 2018-10-30 | 2018-10-26 | 10.659 | 3,770,957 | -49,243 | 0.19% | 40,194,772 |
| 2018-10-29 | 2018-10-25 | 10.644 | 3,820,200 | +37,616 | 0.20% | 40,663,799 |
| 2018-10-26 | 2018-10-24 | 10.571 | 3,782,584 | -1,367 | 0.19% | 39,986,864 |
| 2018-10-25 | 2018-10-23 | 10.542 | 3,783,951 | +16,414 | 0.19% | 39,890,661 |
| 2018-10-24 | 2018-10-22 | 10.776 | 3,767,537 | -31,461 | 0.19% | 40,599,013 |
| 2018-10-23 | 2018-10-19 | 10.630 | 3,798,998 | +24,622 | 0.19% | 40,382,569 |
| 2018-10-22 | 2018-10-18 | 10.527 | 3,774,376 | +34,196 | 0.19% | 39,734,534 |
| 2018-10-19 | 2018-10-16 | 10.893 | 3,740,180 | -39,668 | 0.19% | 40,741,709 |
| 2018-10-18 | 2018-10-15 | 10.849 | 3,779,848 | +76,600 | 0.19% | 41,008,011 |
| 2018-10-16 | 2018-10-12 | 11.273 | 3,703,248 | -17,782 | 0.19% | 41,747,228 |
| 2018-10-15 | 2018-10-11 | 11.142 | 3,721,030 | +13,678 | 0.19% | 41,458,025 |
| 2018-10-12 | 2018-10-10 | 11.814 | 3,707,352 | -12,310 | 0.19% | 43,799,147 |
| 2018-10-11 | 2018-10-09 | 11.683 | 3,719,662 | -1,368 | 0.19% | 43,455,097 |
| 2018-10-10 | 2018-10-08 | 11.785 | 3,721,030 | -43,772 | 0.19% | 43,851,927 |
| 2018-10-09 | 2018-10-05 | 11.902 | 3,764,802 | -73,864 | 0.19% | 44,808,150 |
| 2018-10-05 | 2018-10-03 | 11.931 | 3,838,666 | -536,198 | 0.20% | 45,799,523 |
| 2018-10-04 | 2018-10-02 | 11.536 | 4,374,864 | +21,886 | 0.22% | 50,469,851 |
| 2018-10-03 | 2018-09-28 | 11.785 | 4,352,978 | -54,715 | 0.22% | 51,299,364 |
| 2018-10-02 | 2018-09-27 | 11.507 | 4,407,693 | +75,232 | 0.23% | 50,719,684 |
| 2018-09-28 | 2018-09-26 | 11.551 | 4,332,461 | +105,325 | 0.22% | 50,044,023 |
| 2018-09-27 | 2018-09-24 | 11.916 | 4,227,136 | -17,782 | 0.22% | 50,372,592 |
| 2018-09-26 | 2018-09-21 | 12.224 | 4,244,918 | -47,875 | 0.22% | 51,887,894 |
| 2018-09-24 | 2018-09-20 | 11.449 | 4,292,793 | +2,736 | 0.22% | 49,146,452 |
| 2018-09-21 | 2018-09-19 | 11.536 | 4,290,057 | +71,128 | 0.22% | 49,491,490 |
| 2018-09-20 | 2018-09-18 | 11.332 | 4,218,929 | +1,368 | 0.22% | 47,807,318 |
| 2018-09-19 | 2018-09-17 | 11.595 | 4,217,561 | -6,839 | 0.22% | 48,901,820 |
| 2018-09-18 | 2018-09-14 | 11.609 | 4,224,400 | -17,782 | 0.22% | 49,042,884 |
| 2018-09-17 | 2018-09-13 | 11.054 | 4,242,182 | +21,885 | 0.22% | 46,892,302 |
| 2018-09-14 | 2018-09-12 | 10.966 | 4,220,297 | +10,943 | 0.22% | 46,280,149 |
| 2018-09-13 | 2018-09-11 | 11.273 | 4,209,354 | -21,886 | 0.22% | 47,452,631 |
| 2018-09-12 | 2018-09-10 | 11.766 | 4,231,240 | -1,367 | 0.22% | 49,783,638 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,232,607 | +68,227 | 0.22% | 49,234,530 |
| 2018-09-10 | 2018-09-06 | 11.973 | 4,164,380 | -6,740 | 0.22% | 49,861,997 |
| 2018-09-07 | 2018-09-05 | 12.018 | 4,171,120 | +2,696 | 0.22% | 50,128,359 |
| 2018-09-06 | 2018-09-04 | 12.463 | 4,168,424 | -4,044 | 0.22% | 51,951,364 |
| 2018-09-05 | 2018-09-03 | 12.419 | 4,172,468 | +6,066 | 0.22% | 51,816,045 |
| 2018-09-04 | 2018-08-31 | 13.012 | 4,166,402 | -16,176 | 0.22% | 54,213,388 |
| 2018-09-03 | 2018-08-30 | 12.493 | 4,182,578 | -103,120 | 0.22% | 52,251,881 |
| 2018-08-31 | 2018-08-29 | 11.855 | 4,285,698 | -12,132 | 0.22% | 50,805,898 |
| 2018-08-30 | 2018-08-28 | 11.736 | 4,297,830 | -16,176 | 0.22% | 50,439,585 |
| 2018-08-29 | 2018-08-27 | 11.721 | 4,314,006 | -12,132 | 0.22% | 50,565,420 |
| 2018-08-27 | 2018-08-23 | 11.439 | 4,326,138 | +4,044 | 0.22% | 49,488,072 |
| 2018-08-24 | 2018-08-22 | 11.647 | 4,322,094 | -5,392 | 0.22% | 50,339,587 |
| 2018-08-23 | 2018-08-21 | 11.469 | 4,327,486 | -20,219 | 0.22% | 49,631,906 |
| 2018-08-22 | 2018-08-20 | 10.994 | 4,347,705 | -5,392 | 0.23% | 47,799,578 |
| 2018-08-21 | 2018-08-17 | 11.128 | 4,353,097 | -9,436 | 0.23% | 48,440,140 |
| 2018-08-17 | 2018-08-15 | 11.068 | 4,362,533 | -10,784 | 0.23% | 48,286,234 |
| 2018-08-16 | 2018-08-14 | 11.261 | 4,373,317 | +14,828 | 0.23% | 49,249,125 |
| 2018-08-15 | 2018-08-13 | 11.276 | 4,358,489 | +13,479 | 0.23% | 49,146,810 |
| 2018-08-14 | 2018-08-10 | 11.365 | 4,345,010 | +2,696 | 0.23% | 49,381,620 |
| 2018-08-13 | 2018-08-09 | 11.617 | 4,342,314 | -23,589 | 0.23% | 50,446,237 |
| 2018-08-10 | 2018-08-08 | 11.395 | 4,365,903 | +32,351 | 0.23% | 49,748,626 |
| 2018-08-09 | 2018-08-07 | 11.617 | 4,333,552 | +8,088 | 0.23% | 50,344,445 |
| 2018-08-08 | 2018-08-06 | 11.603 | 4,325,464 | -8,088 | 0.22% | 50,186,307 |
| 2018-08-07 | 2018-08-03 | 11.573 | 4,333,552 | +6,740 | 0.23% | 50,151,555 |
| 2018-08-06 | 2018-08-02 | 11.706 | 4,326,812 | +9,436 | 0.22% | 50,651,325 |
| 2018-08-03 | 2018-08-01 | 11.825 | 4,317,376 | -74,139 | 0.22% | 51,053,319 |
| 2018-08-02 | 2018-07-31 | 11.677 | 4,391,515 | +4,044 | 0.23% | 51,278,450 |
| 2018-07-31 | 2018-07-27 | 11.692 | 4,387,471 | -14,828 | 0.23% | 51,296,326 |
| 2018-07-30 | 2018-07-26 | 11.350 | 4,402,299 | +4,044 | 0.23% | 49,967,400 |
| 2018-07-27 | 2018-07-25 | 11.499 | 4,398,255 | +2,022 | 0.23% | 50,574,068 |
| 2018-07-26 | 2018-07-24 | 11.306 | 4,396,233 | +10,784 | 0.23% | 49,702,869 |
| 2018-07-25 | 2018-07-23 | 11.246 | 4,385,449 | +10,784 | 0.23% | 49,320,680 |
| 2018-07-24 | 2018-07-20 | 11.261 | 4,374,665 | -22,916 | 0.23% | 49,264,305 |
| 2018-07-20 | 2018-07-18 | 11.528 | 4,397,581 | -45,831 | 0.23% | 50,696,812 |
| 2018-07-19 | 2018-07-17 | 11.335 | 4,443,412 | +22,915 | 0.23% | 50,368,118 |
| 2018-07-17 | 2018-07-13 | 11.380 | 4,420,497 | +21,568 | 0.23% | 50,305,127 |
| 2018-07-16 | 2018-07-12 | 11.261 | 4,398,929 | +64,703 | 0.23% | 49,537,549 |
| 2018-07-13 | 2018-07-11 | 11.424 | 4,334,226 | +16,176 | 0.23% | 49,516,286 |
| 2018-07-12 | 2018-07-10 | 11.677 | 4,318,050 | +17,524 | 0.22% | 50,420,620 |
| 2018-07-11 | 2018-07-09 | 11.914 | 4,300,526 | +26,960 | 0.22% | 51,236,907 |
| 2018-07-10 | 2018-07-06 | 12.107 | 4,273,566 | -10,784 | 0.22% | 51,739,992 |
| 2018-07-09 | 2018-07-05 | 11.988 | 4,284,350 | +10,784 | 0.22% | 51,362,019 |
| 2018-07-06 | 2018-07-04 | 11.959 | 4,273,566 | +12,131 | 0.22% | 51,105,924 |
| 2018-07-05 | 2018-07-03 | 12.359 | 4,261,435 | -18,871 | 0.22% | 52,667,979 |
| 2018-07-04 | 2018-06-29 | 12.315 | 4,280,306 | +5,392 | 0.22% | 52,710,689 |
| 2018-07-03 | 2018-06-28 | 12.300 | 4,274,914 | -9,436 | 0.22% | 52,580,862 |
| 2018-06-29 | 2018-06-27 | 11.973 | 4,284,350 | -9,436 | 0.22% | 51,298,452 |
| 2018-06-28 | 2018-06-26 | 12.448 | 4,293,786 | +44,483 | 0.22% | 53,450,053 |
| 2018-06-27 | 2018-06-25 | 13.343 | 4,249,303 | +60,659 | 0.22% | 56,698,003 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,188,644 | +145,783 | 0.22% | 57,112,005 |
| 2018-06-25 | 2018-06-21 | 13.450 | 4,042,861 | +13,010 | 0.22% | 54,378,497 |
| 2018-06-22 | 2018-06-20 | 13.589 | 4,029,851 | -22,118 | 0.22% | 54,761,028 |
| 2018-06-21 | 2018-06-19 | 13.389 | 4,051,969 | +19,516 | 0.22% | 54,251,857 |
| 2018-06-20 | 2018-06-15 | 13.681 | 4,032,453 | +81,967 | 0.22% | 55,168,307 |
| 2018-06-19 | 2018-06-14 | 13.696 | 3,950,486 | +32,527 | 0.21% | 54,107,637 |
| 2018-06-15 | 2018-06-13 | 14.019 | 3,917,959 | +6,505 | 0.21% | 54,926,897 |
| 2018-06-14 | 2018-06-12 | 14.158 | 3,911,454 | -26,021 | 0.21% | 55,376,843 |
| 2018-06-13 | 2018-06-11 | 13.989 | 3,937,475 | +15,613 | 0.21% | 55,079,443 |
| 2018-06-12 | 2018-06-08 | 14.065 | 3,921,862 | +5,204 | 0.21% | 55,162,475 |
| 2018-06-11 | 2018-06-07 | 14.281 | 3,916,658 | -14,312 | 0.21% | 55,932,174 |
| 2018-06-08 | 2018-06-06 | 14.065 | 3,930,970 | +1,301 | 0.21% | 55,290,582 |
| 2018-06-07 | 2018-06-05 | 14.111 | 3,929,669 | -2,602 | 0.21% | 55,453,504 |
| 2018-06-06 | 2018-06-04 | 14.296 | 3,932,271 | -36,430 | 0.21% | 56,215,584 |
| 2018-06-05 | 2018-06-01 | 13.804 | 3,968,701 | -10,408 | 0.21% | 54,784,166 |
| 2018-06-04 | 2018-05-31 | 13.758 | 3,979,109 | +13,011 | 0.21% | 54,744,338 |
| 2018-06-01 | 2018-05-30 | 13.696 | 3,966,098 | -16,914 | 0.21% | 54,321,466 |
| 2018-05-31 | 2018-05-29 | 14.019 | 3,983,012 | -26,022 | 0.21% | 55,838,892 |
| 2018-05-30 | 2018-05-28 | 13.942 | 4,009,034 | -132,708 | 0.22% | 55,895,567 |
| 2018-05-29 | 2018-05-25 | 13.727 | 4,141,742 | +92,375 | 0.22% | 56,854,499 |
| 2018-05-25 | 2018-05-23 | 14.019 | 4,049,367 | -9,107 | 0.22% | 56,769,140 |
| 2018-05-24 | 2018-05-21 | 13.712 | 4,058,474 | +5,204 | 0.22% | 55,649,076 |
| 2018-05-23 | 2018-05-18 | 13.527 | 4,053,270 | +7,806 | 0.22% | 54,830,038 |
| 2018-05-21 | 2018-05-17 | 13.573 | 4,045,464 | +7,807 | 0.22% | 54,911,004 |
| 2018-05-18 | 2018-05-16 | 13.758 | 4,037,657 | -15,613 | 0.22% | 55,549,838 |
| 2018-05-17 | 2018-05-15 | 13.604 | 4,053,270 | -10,408 | 0.22% | 55,141,572 |
| 2018-05-16 | 2018-05-14 | 13.635 | 4,063,678 | -22,119 | 0.22% | 55,408,098 |
| 2018-05-15 | 2018-05-11 | 13.604 | 4,085,797 | -131,407 | 0.22% | 55,584,076 |
| 2018-05-14 | 2018-05-10 | 13.128 | 4,217,204 | +6,505 | 0.23% | 55,362,133 |
| 2018-05-11 | 2018-05-09 | 13.035 | 4,210,699 | +13,011 | 0.23% | 54,888,377 |
| 2018-05-10 | 2018-05-08 | 13.112 | 4,197,688 | +32,526 | 0.23% | 55,041,407 |
| 2018-05-09 | 2018-05-07 | 13.035 | 4,165,162 | +2,602 | 0.22% | 54,294,781 |
| 2018-05-07 | 2018-05-03 | 13.189 | 4,162,560 | -10,408 | 0.22% | 54,900,732 |
| 2018-05-04 | 2018-05-02 | 13.266 | 4,172,968 | +6,505 | 0.22% | 55,358,739 |
| 2018-05-03 | 2018-04-30 | 13.420 | 4,166,463 | -5,204 | 0.22% | 55,912,912 |
| 2018-05-02 | 2018-04-27 | 13.297 | 4,171,667 | +15,613 | 0.22% | 55,469,733 |
| 2018-04-30 | 2018-04-26 | 13.066 | 4,156,054 | -54,645 | 0.22% | 54,303,828 |
| 2018-04-27 | 2018-04-25 | 13.005 | 4,210,699 | -39,032 | 0.23% | 54,758,923 |
| 2018-04-26 | 2018-04-24 | 13.082 | 4,249,731 | -24,720 | 0.23% | 55,593,157 |
| 2018-04-25 | 2018-04-23 | 12.697 | 4,274,451 | +11,709 | 0.23% | 54,273,862 |
| 2018-04-24 | 2018-04-20 | 12.759 | 4,262,742 | +61,150 | 0.23% | 54,387,297 |
| 2018-04-23 | 2018-04-19 | 13.051 | 4,201,592 | -45,537 | 0.23% | 54,834,250 |
| 2018-04-20 | 2018-04-18 | 12.713 | 4,247,129 | +57,247 | 0.23% | 53,992,234 |
| 2018-04-19 | 2018-04-17 | 13.235 | 4,189,882 | -24,720 | 0.23% | 55,454,307 |
| 2018-04-18 | 2018-04-16 | 12.959 | 4,214,602 | +68,956 | 0.23% | 54,615,320 |
| 2018-04-16 | 2018-04-12 | 13.358 | 4,145,646 | +71,559 | 0.22% | 55,378,645 |
| 2018-04-13 | 2018-04-11 | 13.512 | 4,074,087 | +19,516 | 0.22% | 55,049,010 |
| 2018-04-12 | 2018-04-10 | 13.435 | 4,054,571 | +149,623 | 0.22% | 54,473,676 |
| 2018-04-11 | 2018-04-09 | 13.589 | 3,904,948 | -2,602 | 0.21% | 53,063,740 |
| 2018-04-10 | 2018-04-06 | 13.573 | 3,907,550 | +53,343 | 0.21% | 53,039,031 |
| 2018-04-09 | 2018-04-04 | 13.404 | 3,854,207 | +20,817 | 0.21% | 51,663,266 |
| 2018-04-06 | 2018-04-03 | 13.712 | 3,833,390 | +27,323 | 0.21% | 52,562,764 |
| 2018-04-04 | 2018-03-29 | 14.004 | 3,806,067 | +75,462 | 0.20% | 53,299,747 |
| 2018-04-03 | 2018-03-28 | 14.450 | 3,730,605 | +175,644 | 0.20% | 53,906,044 |
| 2018-03-29 | 2018-03-27 | 15.526 | 3,554,961 | -136,612 | 0.19% | 55,193,324 |
| 2018-03-28 | 2018-03-26 | 15.295 | 3,691,573 | -123,602 | 0.20% | 56,463,121 |
| 2018-03-27 | 2018-03-23 | 14.819 | 3,815,175 | -264,116 | 0.21% | 56,535,578 |
| 2018-03-26 | 2018-03-22 | 15.203 | 4,079,291 | -7,807 | 0.22% | 62,017,080 |
| 2018-03-23 | 2018-03-21 | 15.034 | 4,087,098 | -1,301 | 0.22% | 61,444,674 |
| 2018-03-22 | 2018-03-20 | 15.034 | 4,088,399 | +1,301 | 0.22% | 61,464,233 |
| 2018-03-21 | 2018-03-19 | 14.988 | 4,087,098 | +5,205 | 0.22% | 61,256,193 |
| 2018-03-20 | 2018-03-16 | 15.080 | 4,081,893 | +7,806 | 0.22% | 61,554,663 |
| 2018-03-19 | 2018-03-15 | 14.972 | 4,074,087 | +26,021 | 0.22% | 60,998,562 |
| 2018-03-16 | 2018-03-14 | 15.280 | 4,048,066 | +23,420 | 0.22% | 61,853,504 |
| 2018-03-15 | 2018-03-13 | 15.495 | 4,024,646 | -5,205 | 0.22% | 62,361,788 |
| 2018-03-14 | 2018-03-12 | 15.495 | 4,029,851 | -59,849 | 0.22% | 62,442,439 |
| 2018-03-13 | 2018-03-09 | 15.157 | 4,089,700 | -2,602 | 0.22% | 61,986,727 |
| 2018-03-12 | 2018-03-08 | 15.280 | 4,092,302 | -282,331 | 0.22% | 62,529,420 |
| 2018-03-09 | 2018-03-07 | 14.603 | 4,374,633 | +84,569 | 0.24% | 63,884,510 |
| 2018-03-08 | 2018-03-06 | 15.065 | 4,290,064 | +7,806 | 0.23% | 64,627,921 |
| 2018-03-07 | 2018-03-05 | 14.865 | 4,282,258 | +2,602 | 0.23% | 63,654,578 |
| 2018-03-06 | 2018-03-02 | 15.049 | 4,279,656 | +19,516 | 0.23% | 64,405,342 |
| 2018-03-05 | 2018-03-01 | 15.464 | 4,260,140 | +9,108 | 0.23% | 65,879,788 |
| 2018-03-02 | 2018-02-28 | 15.234 | 4,251,032 | -6,505 | 0.23% | 64,758,736 |
| 2018-03-01 | 2018-02-27 | 15.618 | 4,257,537 | -107,989 | 0.23% | 66,494,003 |
| 2018-02-28 | 2018-02-26 | 15.249 | 4,365,526 | +37,731 | 0.23% | 66,570,005 |
| 2018-02-27 | 2018-02-23 | 15.234 | 4,327,795 | -75,462 | 0.23% | 65,928,117 |
| 2018-02-26 | 2018-02-22 | 14.957 | 4,403,257 | +10,409 | 0.24% | 65,859,315 |
| 2018-02-23 | 2018-02-21 | 14.988 | 4,392,848 | +26,021 | 0.24% | 65,838,682 |
| 2018-02-22 | 2018-02-20 | 14.911 | 4,366,827 | -24,720 | 0.24% | 65,113,053 |
| 2018-02-21 | 2018-02-15 | 14.680 | 4,391,547 | -5,205 | 0.24% | 64,469,046 |
| 2018-02-20 | 2018-02-13 | 14.327 | 4,396,752 | +52,043 | 0.24% | 62,990,959 |
| 2018-02-14 | 2018-02-12 | 14.527 | 4,344,709 | +26,021 | 0.23% | 63,113,584 |
| 2018-02-13 | 2018-02-09 | 14.465 | 4,318,688 | -235,493 | 0.23% | 62,470,041 |
| 2018-02-12 | 2018-02-08 | 14.849 | 4,554,181 | -24,720 | 0.25% | 67,626,631 |
| 2018-02-09 | 2018-02-07 | 14.788 | 4,578,901 | -137,913 | 0.25% | 67,712,159 |
| 2018-02-08 | 2018-02-06 | 14.834 | 4,716,814 | -472,938 | 0.25% | 69,969,118 |
| 2018-02-07 | 2018-02-05 | 15.372 | 5,189,752 | +13,011 | 0.28% | 79,776,861 |
| 2018-02-06 | 2018-02-02 | 15.326 | 5,176,741 | +10,408 | 0.28% | 79,338,125 |
| 2018-02-05 | 2018-02-01 | 15.433 | 5,166,333 | +20,817 | 0.28% | 79,734,531 |
| 2018-02-02 | 2018-01-31 | 15.710 | 5,145,516 | -9,237 | 0.28% | 80,836,996 |
| 2018-02-01 | 2018-01-30 | 15.587 | 5,154,753 | -16,914 | 0.28% | 80,348,200 |
| 2018-01-31 | 2018-01-29 | 15.895 | 5,171,667 | +37,731 | 0.28% | 82,201,819 |
| 2018-01-30 | 2018-01-26 | 16.079 | 5,133,936 | -165,236 | 0.28% | 82,549,125 |
| 2018-01-29 | 2018-01-25 | 15.433 | 5,299,172 | -40,333 | 0.29% | 81,784,700 |
| 2018-01-26 | 2018-01-24 | 15.018 | 5,339,505 | +213,375 | 0.29% | 80,191,050 |
| 2018-01-25 | 2018-01-23 | 15.234 | 5,126,130 | -27,322 | 0.28% | 78,089,674 |
| 2018-01-24 | 2018-01-22 | 15.218 | 5,153,452 | -14,312 | 0.28% | 78,426,669 |
| 2018-01-23 | 2018-01-19 | 15.311 | 5,167,764 | -81,967 | 0.28% | 79,121,106 |
| 2018-01-22 | 2018-01-18 | 15.295 | 5,249,731 | -174,343 | 0.28% | 80,295,364 |
| 2018-01-19 | 2018-01-17 | 14.480 | 5,424,074 | -19,516 | 0.29% | 78,542,884 |
| 2018-01-18 | 2018-01-16 | 14.373 | 5,443,590 | +49,440 | 0.29% | 78,239,732 |
| 2018-01-17 | 2018-01-15 | 14.204 | 5,394,150 | +105,387 | 0.29% | 76,617,033 |
| 2018-01-16 | 2018-01-12 | 14.557 | 5,288,763 | +128,805 | 0.28% | 76,990,018 |
| 2018-01-15 | 2018-01-11 | 14.480 | 5,159,958 | +49,441 | 0.28% | 74,718,373 |
| 2018-01-12 | 2018-01-10 | 14.480 | 5,110,517 | -11,710 | 0.28% | 74,002,447 |
| 2018-01-11 | 2018-01-09 | 14.819 | 5,122,227 | -2,602 | 0.28% | 75,904,267 |
| 2018-01-10 | 2018-01-08 | 14.557 | 5,124,829 | +26,022 | 0.28% | 74,603,585 |
| 2018-01-09 | 2018-01-05 | 14.527 | 5,098,807 | +18,215 | 0.27% | 74,068,017 |
| 2018-01-08 | 2018-01-04 | 14.680 | 5,080,592 | -29,925 | 0.27% | 74,584,405 |
| 2018-01-05 | 2018-01-03 | 14.634 | 5,110,517 | +61,150 | 0.28% | 74,788,035 |
| 2018-01-04 | 2018-01-02 | 14.849 | 5,049,367 | +2,602 | 0.27% | 74,979,821 |
| 2018-01-03 | 2017-12-29 | 14.542 | 5,046,765 | -3,903 | 0.27% | 73,389,606 |
| 2018-01-02 | 2017-12-28 | 14.357 | 5,050,668 | -6,505 | 0.27% | 72,514,697 |
| 2017-12-29 | 2017-12-27 | 14.281 | 5,057,173 | -2,602 | 0.27% | 72,219,398 |
| 2017-12-28 | 2017-12-22 | 14.311 | 5,059,775 | -2,602 | 0.27% | 72,412,114 |
| 2017-12-27 | 2017-12-21 | 14.142 | 5,062,377 | +11,709 | 0.27% | 71,593,344 |
| 2017-12-22 | 2017-12-20 | 14.142 | 5,050,668 | +296,643 | 0.27% | 71,427,753 |
| 2017-12-21 | 2017-12-19 | 14.019 | 4,754,025 | +1,301 | 0.26% | 66,647,926 |
| 2017-12-20 | 2017-12-18 | 13.927 | 4,752,724 | +13,011 | 0.26% | 66,191,333 |
| 2017-12-19 | 2017-12-15 | 13.942 | 4,739,713 | -1,301 | 0.26% | 66,082,988 |
| 2017-12-18 | 2017-12-14 | 14.188 | 4,741,014 | -9,107 | 0.26% | 67,267,189 |
| 2017-12-15 | 2017-12-13 | 14.173 | 4,750,121 | +134,009 | 0.26% | 67,323,383 |
| 2017-12-14 | 2017-12-12 | 14.204 | 4,616,112 | +31,226 | 0.25% | 65,565,994 |
| 2017-12-13 | 2017-12-11 | 14.465 | 4,584,886 | -15,613 | 0.25% | 66,320,609 |
| 2017-12-12 | 2017-12-08 | 14.327 | 4,600,499 | -7,806 | 0.25% | 65,909,982 |
| 2017-12-11 | 2017-12-07 | 14.480 | 4,608,305 | +39,032 | 0.25% | 66,730,204 |
| 2017-12-08 | 2017-12-06 | 15.141 | 4,569,273 | -20,817 | 0.25% | 69,185,276 |
| 2017-12-07 | 2017-12-05 | 15.372 | 4,590,090 | -2,602 | 0.25% | 70,558,857 |
| 2017-12-06 | 2017-12-04 | 15.403 | 4,592,692 | -54,645 | 0.25% | 70,740,053 |
| 2017-12-05 | 2017-12-01 | 15.018 | 4,647,337 | +14,312 | 0.25% | 69,795,764 |
| 2017-12-04 | 2017-11-30 | 15.095 | 4,633,025 | +29,924 | 0.25% | 69,936,915 |
| 2017-12-01 | 2017-11-29 | 15.065 | 4,603,101 | -3,903 | 0.25% | 69,343,685 |
| 2017-11-30 | 2017-11-28 | 15.126 | 4,607,004 | +7,806 | 0.25% | 69,685,758 |
| 2017-11-29 | 2017-11-27 | 15.095 | 4,599,198 | -5,204 | 0.25% | 69,426,286 |
| 2017-11-28 | 2017-11-24 | 15.280 | 4,604,402 | +13,011 | 0.25% | 70,354,188 |
| 2017-11-27 | 2017-11-23 | 15.372 | 4,591,391 | -15,613 | 0.25% | 70,578,856 |
| 2017-11-24 | 2017-11-22 | 15.403 | 4,607,004 | -24,720 | 0.25% | 70,960,497 |
| 2017-11-23 | 2017-11-21 | 15.080 | 4,631,724 | -68,957 | 0.25% | 69,846,077 |
| 2017-11-22 | 2017-11-20 | 15.141 | 4,700,681 | +16,914 | 0.25% | 71,174,979 |
| 2017-11-21 | 2017-11-17 | 15.357 | 4,683,767 | -15,613 | 0.25% | 71,926,861 |
| 2017-11-20 | 2017-11-16 | 15.341 | 4,699,380 | -31,225 | 0.25% | 72,094,385 |
| 2017-11-17 | 2017-11-15 | 15.464 | 4,730,605 | +29,924 | 0.25% | 73,155,167 |
| 2017-11-16 | 2017-11-14 | 15.772 | 4,700,681 | -2,602 | 0.25% | 74,137,592 |
| 2017-11-15 | 2017-11-13 | 15.710 | 4,703,283 | -42,935 | 0.25% | 73,889,435 |
| 2017-11-14 | 2017-11-10 | 15.864 | 4,746,218 | +35,129 | 0.26% | 75,293,540 |
| 2017-11-13 | 2017-11-09 | 16.141 | 4,711,089 | +9,107 | 0.25% | 76,039,796 |
| 2017-11-10 | 2017-11-08 | 15.895 | 4,701,982 | +54,645 | 0.25% | 74,736,342 |
| 2017-11-09 | 2017-11-07 | 16.141 | 4,647,337 | +84,569 | 0.25% | 75,010,801 |
| 2017-11-08 | 2017-11-06 | 16.110 | 4,562,768 | -3,903 | 0.25% | 73,505,529 |
| 2017-11-07 | 2017-11-03 | 16.079 | 4,566,671 | -9,107 | 0.25% | 73,428,008 |
| 2017-11-06 | 2017-11-02 | 16.325 | 4,575,778 | +3,903 | 0.25% | 74,699,862 |
| 2017-11-03 | 2017-11-01 | 16.325 | 4,571,875 | -3,903 | 0.25% | 74,636,145 |
| 2017-11-02 | 2017-10-31 | 16.448 | 4,575,778 | +7,806 | 0.25% | 75,262,573 |
| 2017-11-01 | 2017-10-30 | 15.925 | 4,567,972 | -15,613 | 0.25% | 72,746,738 |
| 2017-10-31 | 2017-10-27 | 15.956 | 4,583,585 | +7,807 | 0.25% | 73,136,299 |
| 2017-10-30 | 2017-10-26 | 16.141 | 4,575,778 | -37,731 | 0.25% | 73,855,796 |
| 2017-10-27 | 2017-10-25 | 16.110 | 4,613,509 | +28,623 | 0.25% | 74,322,959 |
| 2017-10-26 | 2017-10-24 | 16.233 | 4,584,886 | +67,656 | 0.25% | 74,425,678 |
| 2017-10-25 | 2017-10-23 | 16.479 | 4,517,230 | +62,451 | 0.24% | 74,438,451 |
| 2017-10-24 | 2017-10-20 | 16.633 | 4,454,779 | -3,903 | 0.24% | 74,094,123 |
| 2017-10-23 | 2017-10-19 | 16.448 | 4,458,682 | +7,806 | 0.24% | 73,336,573 |
| 2017-10-20 | 2017-10-18 | 16.878 | 4,450,876 | -18,215 | 0.24% | 75,123,908 |
| 2017-10-19 | 2017-10-17 | 16.694 | 4,469,091 | +6,505 | 0.24% | 74,606,963 |
| 2017-10-18 | 2017-10-16 | 16.878 | 4,462,586 | -49,440 | 0.24% | 75,321,555 |
| 2017-10-17 | 2017-10-13 | 16.817 | 4,512,026 | +54,645 | 0.24% | 75,878,590 |
| 2017-10-16 | 2017-10-12 | 17.063 | 4,457,381 | -63,753 | 0.24% | 76,055,929 |
| 2017-10-13 | 2017-10-11 | 16.971 | 4,521,134 | -35,128 | 0.24% | 76,726,748 |
| 2017-10-12 | 2017-10-10 | 16.540 | 4,556,262 | -24,721 | 0.25% | 75,361,806 |
| 2017-10-11 | 2017-10-09 | 16.479 | 4,580,983 | -50,741 | 0.25% | 75,489,023 |
| 2017-10-10 | 2017-10-06 | 16.387 | 4,631,724 | -94,978 | 0.25% | 75,897,980 |
| 2017-10-09 | 2017-10-04 | 16.171 | 4,726,702 | -15,613 | 0.25% | 76,437,117 |
| 2017-10-06 | 2017-10-03 | 16.171 | 4,742,315 | +3,903 | 0.26% | 76,689,601 |
| 2017-10-04 | 2017-09-29 | 15.864 | 4,738,412 | -10,408 | 0.26% | 75,169,706 |
| 2017-10-03 | 2017-09-28 | 15.741 | 4,748,820 | -100,183 | 0.26% | 74,750,827 |
| 2017-09-29 | 2017-09-27 | 15.772 | 4,849,003 | +22,119 | 0.26% | 76,476,878 |
| 2017-09-28 | 2017-09-26 | 15.710 | 4,826,884 | -5,205 | 0.26% | 75,831,229 |
| 2017-09-27 | 2017-09-25 | 15.649 | 4,832,089 | -3,903 | 0.26% | 75,615,885 |
| 2017-09-26 | 2017-09-22 | 16.079 | 4,835,992 | -76,763 | 0.26% | 77,758,450 |
| 2017-09-25 | 2017-09-21 | 16.294 | 4,912,755 | +107,989 | 0.26% | 80,049,995 |
| 2017-09-22 | 2017-09-20 | 16.233 | 4,804,766 | -76,763 | 0.26% | 77,994,952 |
| 2017-09-21 | 2017-09-19 | 15.526 | 4,881,529 | +24,720 | 0.26% | 75,789,246 |
| 2017-09-20 | 2017-09-18 | 15.649 | 4,856,809 | -48,139 | 0.26% | 76,002,721 |
| 2017-09-19 | 2017-09-15 | 15.280 | 4,904,948 | +28,623 | 0.26% | 74,946,461 |
| 2017-09-18 | 2017-09-14 | 15.587 | 4,876,325 | +42,935 | 0.26% | 76,008,285 |
| 2017-09-15 | 2017-09-13 | 15.526 | 4,833,390 | +26,022 | 0.26% | 75,041,853 |
| 2017-09-14 | 2017-09-12 | 15.464 | 4,807,368 | -23,420 | 0.26% | 74,342,248 |
| 2017-09-13 | 2017-09-11 | 15.526 | 4,830,788 | -79,365 | 0.26% | 75,001,455 |
| 2017-09-12 | 2017-09-08 | 15.403 | 4,910,153 | +19,516 | 0.26% | 75,629,823 |
| 2017-09-11 | 2017-09-07 | 15.585 | 4,890,637 | +62,452 | 0.26% | 76,220,747 |
| 2017-09-08 | 2017-09-06 | 15.492 | 4,828,185 | +107,907 | 0.26% | 74,796,847 |
| 2017-09-05 | 2017-09-01 | 15.741 | 4,720,278 | -1,286 | 0.26% | 74,299,885 |
| 2017-09-04 | 2017-08-31 | 15.803 | 4,721,564 | -15,430 | 0.26% | 74,613,883 |
| 2017-09-01 | 2017-08-30 | 15.616 | 4,736,994 | +382,540 | 0.26% | 73,973,573 |
| 2017-08-31 | 2017-08-29 | 15.741 | 4,354,454 | -97,725 | 0.24% | 68,541,605 |
| 2017-08-30 | 2017-08-28 | 15.927 | 4,452,179 | +97,725 | 0.24% | 70,910,839 |
| 2017-08-29 | 2017-08-25 | 17.327 | 4,354,454 | -896,237 | 0.24% | 75,449,949 |
| 2017-08-28 | 2017-08-24 | 16.580 | 5,250,691 | -97,724 | 0.29% | 87,059,009 |
| 2017-08-25 | 2017-08-22 | 15.865 | 5,348,415 | -95,153 | 0.29% | 84,852,633 |
| 2017-08-24 | 2017-08-21 | 15.616 | 5,443,568 | +20,573 | 0.30% | 85,007,534 |
| 2017-08-22 | 2017-08-18 | 15.538 | 5,422,995 | -37,289 | 0.30% | 84,264,519 |
| 2017-08-21 | 2017-08-17 | 15.772 | 5,460,284 | -40,504 | 0.30% | 86,117,862 |
| 2017-08-18 | 2017-08-16 | 16.114 | 5,500,788 | -30,861 | 0.30% | 88,638,973 |
| 2017-08-17 | 2017-08-15 | 16.207 | 5,531,649 | -41,147 | 0.30% | 89,652,496 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,572,796 | -235,310 | 0.30% | 88,585,796 |
| 2017-08-15 | 2017-08-11 | 15.243 | 5,808,106 | -580,561 | 0.32% | 88,532,079 |
| 2017-08-14 | 2017-08-10 | 14.636 | 6,388,667 | -281,601 | 0.35% | 93,506,096 |
| 2017-08-11 | 2017-08-09 | 14.512 | 6,670,268 | -276,457 | 0.36% | 96,797,687 |
| 2017-08-10 | 2017-08-08 | 14.621 | 6,946,725 | -23,146 | 0.38% | 101,565,921 |
| 2017-08-09 | 2017-08-07 | 14.341 | 6,969,871 | +34,718 | 0.38% | 99,952,972 |
| 2017-08-08 | 2017-08-04 | 14.481 | 6,935,153 | +68,150 | 0.38% | 100,425,911 |
| 2017-08-07 | 2017-08-03 | 14.356 | 6,867,003 | +28,289 | 0.37% | 98,584,580 |
| 2017-08-04 | 2017-08-02 | 14.558 | 6,838,714 | -27,003 | 0.37% | 99,561,250 |
| 2017-08-03 | 2017-08-01 | 14.792 | 6,865,717 | -23,145 | 0.37% | 101,556,206 |
| 2017-08-02 | 2017-07-31 | 14.885 | 6,888,862 | +11,572 | 0.38% | 102,541,455 |
| 2017-08-01 | 2017-07-28 | 14.792 | 6,877,290 | +20,574 | 0.37% | 101,727,391 |
| 2017-07-31 | 2017-07-27 | 15.056 | 6,856,716 | -7,715 | 0.37% | 103,236,095 |
| 2017-07-28 | 2017-07-26 | 14.978 | 6,864,431 | +34,718 | 0.37% | 102,818,410 |
| 2017-07-27 | 2017-07-25 | 15.056 | 6,829,713 | +33,432 | 0.37% | 102,829,533 |
| 2017-07-26 | 2017-07-24 | 15.429 | 6,796,281 | -36,004 | 0.37% | 104,863,186 |
| 2017-07-25 | 2017-07-21 | 15.398 | 6,832,285 | -151,730 | 0.37% | 105,206,172 |
| 2017-07-24 | 2017-07-20 | 15.212 | 6,984,015 | +28,289 | 0.38% | 106,239,023 |
| 2017-07-21 | 2017-07-19 | 15.367 | 6,955,726 | -59,149 | 0.38% | 106,890,587 |
| 2017-07-20 | 2017-07-18 | 15.258 | 7,014,875 | -172,304 | 0.38% | 107,035,784 |
| 2017-07-19 | 2017-07-17 | 15.383 | 7,187,179 | -10,287 | 0.39% | 110,559,179 |
| 2017-07-18 | 2017-07-14 | 15.243 | 7,197,466 | -119,584 | 0.39% | 109,709,882 |
| 2017-07-17 | 2017-07-13 | 15.010 | 7,317,050 | -45,005 | 0.40% | 109,825,550 |
| 2017-07-14 | 2017-07-12 | 14.590 | 7,362,055 | +25,717 | 0.40% | 107,409,315 |
| 2017-07-13 | 2017-07-11 | 14.776 | 7,336,338 | +23,146 | 0.40% | 108,403,421 |
| 2017-07-12 | 2017-07-10 | 14.698 | 7,313,192 | +42,433 | 0.40% | 107,492,666 |
| 2017-07-11 | 2017-07-07 | 15.025 | 7,270,759 | -9,001 | 0.40% | 109,243,832 |
| 2017-07-10 | 2017-07-06 | 14.885 | 7,279,760 | +45,004 | 0.40% | 108,360,014 |
| 2017-07-07 | 2017-07-05 | 14.450 | 7,234,756 | -15,430 | 0.39% | 104,539,316 |
| 2017-07-06 | 2017-07-04 | 14.310 | 7,250,186 | +1,286 | 0.39% | 103,747,353 |
| 2017-07-05 | 2017-07-03 | 14.574 | 7,248,900 | -1,286 | 0.39% | 105,645,682 |
| 2017-07-04 | 2017-06-30 | 14.356 | 7,250,186 | -1,286 | 0.39% | 104,085,660 |
| 2017-07-03 | 2017-06-29 | 14.543 | 7,251,472 | -18,002 | 0.39% | 105,457,589 |
| 2017-06-30 | 2017-06-28 | 14.403 | 7,269,474 | +6,430 | 0.40% | 104,701,770 |
| 2017-06-29 | 2017-06-27 | 14.574 | 7,263,044 | -9,001 | 0.40% | 105,851,817 |
| 2017-06-28 | 2017-06-26 | 15.321 | 7,272,045 | +19,287 | 0.40% | 111,417,018 |
| 2017-06-27 | 2017-06-23 | 15.129 | 7,252,758 | +244,130 | 0.40% | 109,729,598 |
| 2017-06-26 | 2017-06-22 | 15.561 | 7,008,628 | -1,250 | 0.39% | 109,062,466 |
| 2017-06-23 | 2017-06-21 | 16.025 | 7,009,878 | +21,259 | 0.39% | 112,333,075 |
| 2017-06-22 | 2017-06-20 | 16.057 | 6,988,619 | -30,013 | 0.39% | 112,215,938 |
| 2017-06-21 | 2017-06-19 | 15.977 | 7,018,632 | -78,785 | 0.39% | 112,136,611 |
| 2017-06-20 | 2017-06-16 | 15.833 | 7,097,417 | -123,804 | 0.40% | 112,373,778 |
| 2017-06-19 | 2017-06-15 | 15.833 | 7,221,221 | -70,656 | 0.40% | 114,333,973 |
| 2017-06-16 | 2017-06-14 | 15.769 | 7,291,877 | -230,101 | 0.41% | 114,986,198 |
| 2017-06-15 | 2017-06-13 | 15.769 | 7,521,978 | -201,338 | 0.42% | 118,614,679 |
| 2017-06-14 | 2017-06-12 | 15.177 | 7,723,316 | -61,902 | 0.43% | 117,219,397 |
| 2017-06-13 | 2017-06-09 | 15.065 | 7,785,218 | -140,062 | 0.44% | 117,287,342 |
| 2017-06-12 | 2017-06-08 | 14.953 | 7,925,280 | -96,292 | 0.44% | 118,510,189 |
| 2017-06-09 | 2017-06-07 | 14.714 | 8,021,572 | -140,061 | 0.45% | 118,025,753 |
| 2017-06-08 | 2017-06-06 | 14.426 | 8,161,633 | -16,257 | 0.46% | 117,737,027 |
| 2017-06-07 | 2017-06-05 | 14.474 | 8,177,890 | +14,381 | 0.46% | 118,363,912 |
| 2017-06-06 | 2017-06-02 | 14.202 | 8,163,509 | -85,037 | 0.46% | 115,936,265 |
| 2017-06-05 | 2017-06-01 | 13.994 | 8,248,546 | -25,011 | 0.46% | 115,428,996 |
| 2017-06-02 | 2017-05-31 | 14.042 | 8,273,557 | -45,020 | 0.46% | 116,175,953 |
| 2017-06-01 | 2017-05-29 | 14.058 | 8,318,577 | +17,508 | 0.47% | 116,941,156 |
| 2017-05-31 | 2017-05-26 | 14.090 | 8,301,069 | +15,006 | 0.46% | 116,960,549 |
| 2017-05-29 | 2017-05-25 | 14.170 | 8,286,063 | -63,778 | 0.46% | 117,411,711 |
| 2017-05-26 | 2017-05-24 | 14.058 | 8,349,841 | -127,556 | 0.47% | 117,380,660 |
| 2017-05-25 | 2017-05-23 | 13.834 | 8,477,397 | -55,024 | 0.47% | 117,275,716 |
| 2017-05-24 | 2017-05-22 | 13.802 | 8,532,421 | -5,002 | 0.48% | 117,763,997 |
| 2017-05-22 | 2017-05-18 | 13.562 | 8,537,423 | -37,517 | 0.48% | 115,784,951 |
| 2017-05-19 | 2017-05-17 | 13.770 | 8,574,940 | -1,250 | 0.48% | 118,076,564 |
| 2017-05-18 | 2017-05-16 | 13.850 | 8,576,190 | -83,787 | 0.48% | 118,779,571 |
| 2017-05-17 | 2017-05-15 | 13.626 | 8,659,977 | -58,776 | 0.48% | 118,001,030 |
| 2017-05-16 | 2017-05-12 | 13.562 | 8,718,753 | -14,381 | 0.49% | 118,244,158 |
| 2017-05-15 | 2017-05-11 | 13.658 | 8,733,134 | -157,569 | 0.49% | 119,277,207 |
| 2017-05-12 | 2017-05-10 | 13.482 | 8,890,703 | -58,776 | 0.50% | 119,865,208 |
| 2017-05-10 | 2017-05-08 | 13.178 | 8,949,479 | -15,006 | 0.50% | 117,938,182 |
| 2017-05-09 | 2017-05-05 | 13.290 | 8,964,485 | -25,011 | 0.50% | 119,139,517 |
| 2017-05-08 | 2017-05-04 | 13.210 | 8,989,496 | -20,009 | 0.50% | 118,753,073 |
| 2017-05-05 | 2017-05-02 | 13.226 | 9,009,505 | -53,149 | 0.50% | 119,161,485 |
| 2017-05-04 | 2017-04-28 | 13.082 | 9,062,654 | -23,760 | 0.51% | 118,559,994 |
| 2017-05-02 | 2017-04-27 | 13.034 | 9,086,414 | -2,501 | 0.51% | 118,434,872 |
| 2017-04-28 | 2017-04-26 | 13.098 | 9,088,915 | +57,525 | 0.51% | 119,048,906 |
| 2017-04-27 | 2017-04-25 | 13.274 | 9,031,390 | -67,529 | 0.51% | 119,884,256 |
| 2017-04-26 | 2017-04-24 | 13.034 | 9,098,919 | -41,269 | 0.51% | 118,597,865 |
| 2017-04-25 | 2017-04-21 | 13.098 | 9,140,188 | +42,519 | 0.51% | 119,720,493 |
| 2017-04-24 | 2017-04-20 | 13.322 | 9,097,669 | -21,259 | 0.51% | 121,200,552 |
| 2017-04-21 | 2017-04-19 | 13.114 | 9,118,928 | -17,508 | 0.51% | 119,587,863 |
| 2017-04-20 | 2017-04-18 | 13.018 | 9,136,436 | +13,756 | 0.51% | 118,940,754 |
| 2017-04-19 | 2017-04-13 | 13.210 | 9,122,680 | +16,257 | 0.51% | 120,512,460 |
| 2017-04-18 | 2017-04-12 | 13.146 | 9,106,423 | +31,264 | 0.51% | 119,715,147 |
| 2017-04-13 | 2017-04-11 | 13.146 | 9,075,159 | +116,301 | 0.51% | 119,304,143 |
| 2017-04-12 | 2017-04-10 | 13.290 | 8,958,858 | +121,303 | 0.50% | 119,064,733 |
| 2017-04-11 | 2017-04-07 | 13.498 | 8,837,555 | +267,618 | 0.49% | 119,290,001 |
| 2017-04-10 | 2017-04-06 | 13.770 | 8,569,937 | +61,276 | 0.48% | 118,007,673 |
| 2017-04-07 | 2017-04-05 | 13.978 | 8,508,661 | +122,554 | 0.48% | 118,932,930 |
| 2017-04-06 | 2017-04-03 | 14.010 | 8,386,107 | +52,523 | 0.47% | 117,488,124 |
| 2017-04-05 | 2017-03-31 | 13.962 | 8,333,584 | -36,266 | 0.47% | 116,352,448 |
| 2017-04-03 | 2017-03-30 | 13.962 | 8,369,850 | -6,252 | 0.47% | 116,858,790 |
| 2017-03-31 | 2017-03-29 | 13.754 | 8,376,102 | +281,373 | 0.47% | 115,204,614 |
| 2017-03-30 | 2017-03-28 | 14.122 | 8,094,729 | +75,033 | 0.45% | 114,312,173 |
| 2017-03-29 | 2017-03-27 | 14.122 | 8,019,696 | +176,327 | 0.45% | 113,252,572 |
| 2017-03-28 | 2017-03-24 | 14.442 | 7,843,369 | +132,558 | 0.44% | 113,271,294 |
| 2017-03-27 | 2017-03-23 | 14.474 | 7,710,811 | -8,753 | 0.43% | 111,603,574 |
| 2017-03-24 | 2017-03-22 | 14.506 | 7,719,564 | +21,259 | 0.43% | 111,977,179 |
| 2017-03-23 | 2017-03-21 | 14.778 | 7,698,305 | +103,795 | 0.43% | 113,761,825 |
| 2017-03-22 | 2017-03-20 | 14.905 | 7,594,510 | -353,905 | 0.43% | 113,199,663 |
| 2017-03-21 | 2017-03-17 | 14.282 | 7,948,415 | +141,312 | 0.45% | 113,517,145 |
| 2017-03-20 | 2017-03-16 | 14.778 | 7,807,103 | -97,543 | 0.44% | 115,369,589 |
| 2017-03-17 | 2017-03-15 | 14.538 | 7,904,646 | +5,003 | 0.44% | 114,914,749 |
| 2017-03-16 | 2017-03-14 | 14.666 | 7,899,643 | -120,053 | 0.44% | 115,852,728 |
| 2017-03-15 | 2017-03-13 | 14.490 | 8,019,696 | -55,024 | 0.45% | 116,202,526 |
| 2017-03-14 | 2017-03-10 | 14.282 | 8,074,720 | +83,161 | 0.45% | 115,320,999 |
| 2017-03-13 | 2017-03-09 | 14.394 | 7,991,559 | +50,022 | 0.45% | 115,027,978 |
| 2017-03-10 | 2017-03-08 | 14.602 | 7,941,537 | -67,529 | 0.44% | 115,959,092 |
| 2017-03-09 | 2017-03-07 | 14.634 | 8,009,066 | -46,271 | 0.45% | 117,201,301 |
| 2017-03-08 | 2017-03-06 | 14.522 | 8,055,337 | -10,004 | 0.45% | 116,976,609 |
| 2017-03-07 | 2017-03-03 | 14.634 | 8,065,341 | -7,503 | 0.45% | 118,024,805 |
| 2017-03-06 | 2017-03-02 | 14.586 | 8,072,844 | -689,053 | 0.45% | 117,747,275 |
| 2017-03-03 | 2017-03-01 | 14.698 | 8,761,897 | -55,024 | 0.49% | 128,778,428 |
| 2017-03-02 | 2017-02-28 | 14.730 | 8,816,921 | -312,012 | 0.49% | 129,869,164 |
| 2017-03-01 | 2017-02-27 | 14.538 | 9,128,933 | -18,758 | 0.51% | 132,712,970 |
| 2017-02-28 | 2017-02-24 | 14.618 | 9,147,691 | -140,061 | 0.51% | 133,717,161 |
| 2017-02-27 | 2017-02-23 | 14.234 | 9,287,752 | +52,523 | 0.52% | 132,199,582 |
| 2017-02-24 | 2017-02-22 | 14.426 | 9,235,229 | -353,280 | 0.52% | 133,224,369 |
| 2017-02-23 | 2017-02-21 | 14.154 | 9,588,509 | -122,554 | 0.54% | 135,713,739 |
| 2017-02-22 | 2017-02-20 | 13.818 | 9,711,063 | -92,540 | 0.54% | 134,186,856 |
| 2017-02-21 | 2017-02-17 | 13.466 | 9,803,603 | -38,767 | 0.55% | 132,016,214 |
| 2017-02-20 | 2017-02-16 | 13.546 | 9,842,370 | +125,680 | 0.55% | 133,325,298 |
| 2017-02-17 | 2017-02-15 | 13.914 | 9,716,690 | -47,521 | 0.54% | 135,197,003 |
| 2017-02-16 | 2017-02-14 | 13.946 | 9,764,211 | -131,308 | 0.55% | 136,170,523 |
| 2017-02-15 | 2017-02-13 | 13.978 | 9,895,519 | -247,608 | 0.55% | 138,318,246 |
| 2017-02-14 | 2017-02-10 | 13.962 | 10,143,127 | -6,253 | 0.57% | 141,617,059 |
| 2017-02-13 | 2017-02-09 | 14.010 | 10,149,380 | -37,517 | 0.57% | 142,191,319 |
| 2017-02-10 | 2017-02-08 | 13.754 | 10,186,897 | +548,991 | 0.57% | 140,110,225 |
| 2017-02-09 | 2017-02-07 | 13.770 | 9,637,906 | -318,890 | 0.54% | 132,713,561 |
| 2017-02-08 | 2017-02-06 | 13.610 | 9,956,796 | -240,105 | 0.56% | 135,512,274 |
| 2017-02-07 | 2017-02-03 | 13.194 | 10,196,901 | -53,774 | 0.57% | 134,540,060 |
| 2017-02-06 | 2017-02-02 | 13.114 | 10,250,675 | -31,263 | 0.57% | 134,429,871 |
| 2017-02-03 | 2017-02-01 | 13.162 | 10,281,938 | +5,002 | 0.58% | 135,333,178 |
| 2017-02-02 | 2017-01-27 | 13.226 | 10,276,936 | -163,822 | 0.58% | 135,924,776 |
| 2017-02-01 | 2017-01-25 | 13.034 | 10,440,758 | -55,024 | 0.58% | 136,087,772 |
| 2017-01-26 | 2017-01-24 | 13.114 | 10,495,782 | -141,937 | 0.59% | 137,644,264 |
| 2017-01-25 | 2017-01-23 | 13.274 | 10,637,719 | -32,515 | 0.60% | 141,206,950 |
| 2017-01-24 | 2017-01-20 | 13.226 | 10,670,234 | -352,654 | 0.60% | 141,126,613 |
| 2017-01-23 | 2017-01-19 | 13.322 | 11,022,888 | -237,604 | 0.62% | 146,848,617 |
| 2017-01-20 | 2017-01-18 | 13.082 | 11,260,492 | -322,642 | 0.63% | 147,312,681 |
| 2017-01-19 | 2017-01-17 | 12.986 | 11,583,134 | -336,398 | 0.65% | 150,422,075 |
| 2017-01-18 | 2017-01-16 | 12.538 | 11,919,532 | -48,771 | 0.67% | 149,453,032 |
| 2017-01-17 | 2017-01-13 | 12.586 | 11,968,303 | -198,271 | 0.67% | 150,638,774 |
| 2017-01-16 | 2017-01-12 | 12.554 | 12,166,574 | -83,786 | 0.68% | 152,745,148 |
| 2017-01-13 | 2017-01-11 | 12.427 | 12,250,360 | -20,009 | 0.69% | 152,229,680 |
| 2017-01-12 | 2017-01-10 | 12.331 | 12,270,369 | -28,763 | 0.69% | 151,300,884 |
| 2017-01-11 | 2017-01-09 | 12.203 | 12,299,132 | +50,022 | 0.69% | 150,081,951 |
| 2017-01-10 | 2017-01-06 | 12.283 | 12,249,110 | +11,255 | 0.69% | 150,451,049 |
| 2017-01-09 | 2017-01-05 | 12.459 | 12,237,855 | -97,543 | 0.69% | 152,465,726 |
| 2017-01-06 | 2017-01-04 | 12.315 | 12,335,398 | +55,024 | 0.69% | 151,905,450 |
| 2017-01-05 | 2017-01-03 | 12.267 | 12,280,374 | -40,017 | 0.69% | 150,638,653 |
| 2017-01-04 | 2016-12-30 | 12.107 | 12,320,391 | +25,011 | 0.69% | 149,159,128 |
| 2017-01-03 | 2016-12-29 | 12.059 | 12,295,380 | +12,505 | 0.69% | 148,266,408 |
| 2016-12-30 | 2016-12-28 | 12.011 | 12,282,875 | -7,503 | 0.69% | 147,526,294 |
| 2016-12-29 | 2016-12-23 | 11.995 | 12,290,378 | +116,301 | 0.69% | 147,419,851 |
| 2016-12-28 | 2016-12-22 | 12.171 | 12,174,077 | +1,251 | 0.68% | 148,166,549 |
| 2016-12-23 | 2016-12-21 | 12.267 | 12,172,826 | -7,504 | 0.68% | 149,319,402 |
| 2016-12-22 | 2016-12-20 | 12.251 | 12,180,330 | -92,540 | 0.68% | 149,216,651 |
| 2016-12-21 | 2016-12-19 | 12.363 | 12,272,870 | +17,507 | 0.69% | 151,724,283 |
| 2016-12-20 | 2016-12-16 | 12.379 | 12,255,363 | +56,275 | 0.69% | 151,703,851 |
| 2016-12-19 | 2016-12-15 | 12.235 | 12,199,088 | +193,835 | 0.68% | 149,251,349 |
| 2016-12-16 | 2016-12-14 | 12.443 | 12,005,253 | +70,031 | 0.67% | 149,375,846 |
| 2016-12-15 | 2016-12-13 | 12.554 | 11,935,222 | +10,630 | 0.67% | 149,840,641 |
| 2016-12-14 | 2016-12-12 | 12.698 | 11,924,592 | -27,513 | 0.67% | 151,423,575 |
| 2016-12-13 | 2016-12-09 | 12.890 | 11,952,105 | -216,344 | 0.67% | 154,066,745 |
| 2016-12-12 | 2016-12-08 | 13.050 | 12,168,449 | -228,851 | 0.68% | 158,801,591 |
| 2016-12-09 | 2016-12-07 | 12.666 | 12,397,300 | -16,257 | 0.69% | 157,029,684 |
| 2016-12-08 | 2016-12-06 | 12.459 | 12,413,557 | +247,609 | 0.70% | 154,654,715 |
| 2016-12-07 | 2016-12-05 | 12.443 | 12,165,948 | +83,786 | 0.68% | 151,375,300 |
| 2016-12-06 | 2016-12-02 | 12.507 | 12,082,162 | -18,133 | 0.68% | 151,105,709 |
| 2016-12-05 | 2016-12-01 | 12.602 | 12,100,295 | +25,011 | 0.68% | 152,493,608 |
| 2016-12-02 | 2016-11-30 | 12.618 | 12,075,284 | +1,251 | 0.68% | 152,371,528 |
| 2016-12-01 | 2016-11-29 | 12.491 | 12,074,033 | -112,549 | 0.68% | 150,810,944 |
| 2016-11-30 | 2016-11-28 | 12.570 | 12,186,582 | -32,515 | 0.68% | 153,191,238 |
| 2016-11-29 | 2016-11-25 | 12.411 | 12,219,097 | +15,007 | 0.68% | 151,645,769 |
| 2016-11-28 | 2016-11-24 | 12.459 | 12,204,090 | +3,752 | 0.68% | 152,045,063 |
| 2016-11-25 | 2016-11-23 | 12.538 | 12,200,338 | +7,503 | 0.68% | 152,973,918 |
| 2016-11-24 | 2016-11-22 | 12.602 | 12,192,835 | -55,024 | 0.68% | 153,659,841 |
| 2016-11-23 | 2016-11-21 | 12.459 | 12,247,859 | +106,296 | 0.69% | 152,590,361 |
| 2016-11-22 | 2016-11-18 | 12.538 | 12,141,563 | -8,753 | 0.68% | 152,236,968 |
| 2016-11-21 | 2016-11-17 | 12.475 | 12,150,316 | -188,208 | 0.68% | 151,569,438 |
| 2016-11-18 | 2016-11-16 | 12.459 | 12,338,524 | +12,505 | 0.69% | 153,719,914 |
| 2016-11-17 | 2016-11-15 | 12.538 | 12,326,019 | -21,259 | 0.69% | 154,549,769 |
| 2016-11-16 | 2016-11-14 | 12.507 | 12,347,278 | +137,560 | 0.69% | 154,421,385 |
| 2016-11-15 | 2016-11-11 | 12.602 | 12,209,718 | +138,811 | 0.68% | 153,872,608 |
| 2016-11-14 | 2016-11-10 | 12.842 | 12,070,907 | -82,536 | 0.68% | 155,018,994 |
| 2016-11-11 | 2016-11-09 | 12.698 | 12,153,443 | +32,514 | 0.68% | 154,329,623 |
| 2016-11-10 | 2016-11-08 | 12.650 | 12,120,929 | +17,508 | 0.68% | 153,335,197 |
| 2016-11-09 | 2016-11-07 | 12.682 | 12,103,421 | -22,510 | 0.68% | 153,500,853 |
| 2016-11-08 | 2016-11-04 | 12.507 | 12,125,931 | +88,789 | 0.68% | 151,653,106 |
| 2016-11-07 | 2016-11-03 | 12.682 | 12,037,142 | -153,817 | 0.67% | 152,660,273 |
| 2016-11-04 | 2016-11-02 | 12.810 | 12,190,959 | +20,008 | 0.68% | 156,170,806 |
| 2016-11-03 | 2016-11-01 | 12.970 | 12,170,951 | -250,109 | 0.68% | 157,860,994 |
| 2016-11-02 | 2016-10-31 | 12.906 | 12,421,060 | +47,521 | 0.70% | 160,310,386 |
| 2016-11-01 | 2016-10-28 | 12.443 | 12,373,539 | +111,298 | 0.69% | 153,958,260 |
| 2016-10-31 | 2016-10-27 | 12.554 | 12,262,241 | -53,773 | 0.69% | 153,946,199 |
| 2016-10-28 | 2016-10-26 | 12.794 | 12,316,014 | -13,756 | 0.69% | 157,575,838 |
| 2016-10-27 | 2016-10-25 | 12.970 | 12,329,770 | +100,044 | 0.69% | 159,920,925 |
| 2016-10-26 | 2016-10-24 | 12.874 | 12,229,726 | +95,041 | 0.68% | 157,449,785 |
| 2016-10-25 | 2016-10-20 | 12.906 | 12,134,685 | +40,018 | 0.68% | 156,614,334 |
| 2016-10-24 | 2016-10-19 | 13.066 | 12,094,667 | +142,562 | 0.68% | 158,032,146 |
| 2016-10-20 | 2016-10-18 | 13.082 | 11,952,105 | +70,031 | 0.67% | 156,360,542 |
| 2016-10-19 | 2016-10-17 | 12.842 | 11,882,074 | +85,037 | 0.67% | 152,593,932 |
| 2016-10-18 | 2016-10-14 | 12.874 | 11,797,037 | -7,503 | 0.66% | 151,879,195 |
| 2016-10-17 | 2016-10-13 | 12.810 | 11,804,540 | +118,177 | 0.66% | 151,220,632 |
| 2016-10-14 | 2016-10-12 | 12.906 | 11,686,363 | +72,532 | 0.65% | 150,828,139 |
| 2016-10-13 | 2016-10-11 | 12.794 | 11,613,831 | -71,281 | 0.65% | 148,591,838 |
| 2016-10-12 | 2016-10-07 | 12.762 | 11,685,112 | +112,549 | 0.65% | 149,130,075 |
| 2016-10-11 | 2016-10-06 | 12.698 | 11,572,563 | +123,804 | 0.65% | 146,953,360 |
| 2016-10-07 | 2016-10-05 | 12.618 | 11,448,759 | +41,393 | 0.64% | 144,465,745 |
| 2016-10-06 | 2016-10-04 | 12.634 | 11,407,366 | +37,517 | 0.64% | 144,125,867 |
| 2016-10-05 | 2016-10-03 | 12.475 | 11,369,849 | +27,512 | 0.64% | 141,833,482 |
| 2016-10-04 | 2016-09-30 | 12.395 | 11,342,337 | +316,389 | 0.64% | 140,583,294 |
| 2016-10-03 | 2016-09-29 | 12.634 | 11,025,948 | +11,255 | 0.62% | 139,306,858 |
| 2016-09-30 | 2016-09-28 | 12.666 | 11,014,693 | +75,033 | 0.62% | 139,516,972 |
| 2016-09-29 | 2016-09-27 | 12.762 | 10,939,660 | +35,015 | 0.61% | 139,616,318 |
| 2016-09-28 | 2016-09-26 | 12.554 | 10,904,645 | -137,560 | 0.61% | 136,902,271 |
| 2016-09-27 | 2016-09-23 | 12.714 | 11,042,205 | +148,815 | 0.62% | 140,395,245 |
| 2016-09-26 | 2016-09-22 | 12.650 | 10,893,390 | +167,573 | 0.61% | 137,806,277 |
| 2016-09-23 | 2016-09-21 | 12.634 | 10,725,817 | +487,714 | 0.60% | 135,514,866 |
| 2016-09-22 | 2016-09-20 | 12.858 | 10,238,103 | +168,824 | 0.57% | 131,645,194 |
| 2016-09-21 | 2016-09-19 | 12.970 | 10,069,279 | +78,785 | 0.56% | 130,601,659 |
| 2016-09-20 | 2016-09-15 | 12.810 | 9,990,494 | +1,153,005 | 0.56% | 127,982,015 |
| 2016-09-19 | 2016-09-14 | 13.242 | 8,837,489 | +67,530 | 0.49% | 117,027,705 |
| 2016-09-15 | 2016-09-13 | 13.258 | 8,769,959 | +26,887 | 0.49% | 116,273,718 |
| 2016-09-14 | 2016-09-12 | 13.434 | 8,743,072 | +235,103 | 0.49% | 117,455,351 |
| 2016-09-13 | 2016-09-09 | 13.994 | 8,507,969 | -217,595 | 0.48% | 119,059,325 |
| 2016-09-12 | 2016-09-08 | 13.962 | 8,725,564 | -143,188 | 0.49% | 121,825,224 |
| 2016-09-09 | 2016-09-07 | 13.882 | 8,868,752 | +203,839 | 0.50% | 123,115,207 |
| 2016-09-08 | 2016-09-06 | 13.978 | 8,664,913 | +48,772 | 0.49% | 121,117,000 |
| 2016-09-07 | 2016-09-05 | 13.482 | 8,616,141 | +77,534 | 0.48% | 116,163,540 |
| 2016-09-06 | 2016-09-02 | 13.242 | 8,538,607 | +202,588 | 0.48% | 113,069,853 |
| 2016-09-05 | 2016-09-01 | 13.146 | 8,336,019 | -46,270 | 0.47% | 109,587,237 |
| 2016-09-02 | 2016-08-31 | 13.258 | 8,382,289 | -101,294 | 0.47% | 111,133,918 |
| 2016-09-01 | 2016-08-30 | 13.322 | 8,483,583 | +75,658 | 0.48% | 113,019,604 |
| 2016-08-31 | 2016-08-29 | 13.226 | 8,407,925 | +87,538 | 0.47% | 111,204,869 |
| 2016-08-30 | 2016-08-26 | 13.066 | 8,320,387 | +839,118 | 0.47% | 108,716,396 |
| 2016-08-29 | 2016-08-25 | 13.994 | 7,481,269 | +253,862 | 0.42% | 104,691,829 |
| 2016-08-26 | 2016-08-24 | 13.930 | 7,227,407 | +173,826 | 0.40% | 100,676,969 |
| 2016-08-25 | 2016-08-23 | 13.930 | 7,053,581 | +163,822 | 0.40% | 98,255,592 |
| 2016-08-24 | 2016-08-22 | 14.154 | 6,889,759 | +143,813 | 0.39% | 97,516,199 |
| 2016-08-23 | 2016-08-19 | 14.090 | 6,745,946 | +162,571 | 0.38% | 95,049,149 |
| 2016-08-22 | 2016-08-18 | 14.346 | 6,583,375 | +305,134 | 0.37% | 94,443,158 |
| 2016-08-19 | 2016-08-17 | 14.506 | 6,278,241 | +300,132 | 0.35% | 91,069,874 |
| 2016-08-18 | 2016-08-16 | 14.650 | 5,978,109 | +13,756 | 0.33% | 87,576,739 |
| 2016-08-17 | 2016-08-15 | 14.730 | 5,964,353 | +73,782 | 0.33% | 87,852,158 |
| 2016-08-16 | 2016-08-12 | 14.825 | 5,890,571 | -80,035 | 0.33% | 87,330,630 |
| 2016-08-15 | 2016-08-11 | 14.650 | 5,970,606 | +515,226 | 0.33% | 87,466,823 |
| 2016-08-12 | 2016-08-10 | 15.129 | 5,455,380 | +616,520 | 0.31% | 82,536,416 |
| 2016-08-11 | 2016-08-09 | 15.145 | 4,838,860 | +197,587 | 0.27% | 73,286,250 |
| 2016-08-10 | 2016-08-08 | 15.065 | 4,641,273 | +40,017 | 0.26% | 69,922,586 |
| 2016-08-09 | 2016-08-05 | 14.969 | 4,601,256 | +66,280 | 0.26% | 68,878,188 |
| 2016-08-08 | 2016-08-04 | 14.873 | 4,534,976 | +90,039 | 0.25% | 67,450,847 |
| 2016-08-05 | 2016-08-03 | 15.129 | 4,444,937 | +211,343 | 0.25% | 67,249,059 |
| 2016-08-04 | 2016-08-01 | 15.897 | 4,233,594 | +6,252 | 0.24% | 67,301,548 |
| 2016-08-03 | 2016-07-29 | 15.305 | 4,227,342 | -108,797 | 0.24% | 64,700,671 |
| 2016-08-01 | 2016-07-28 | 15.689 | 4,336,139 | -103,796 | 0.24% | 68,030,187 |
| 2016-07-29 | 2016-07-27 | 14.905 | 4,439,935 | +127,556 | 0.25% | 66,179,273 |
| 2016-07-28 | 2016-07-26 | 14.953 | 4,312,379 | +157,569 | 0.24% | 64,484,895 |
| 2016-07-27 | 2016-07-25 | 14.937 | 4,154,810 | +417,683 | 0.23% | 62,062,249 |
| 2016-07-26 | 2016-07-22 | 14.346 | 3,737,127 | -21,259 | 0.21% | 53,611,723 |
| 2016-07-25 | 2016-07-21 | 14.442 | 3,758,386 | -85,037 | 0.21% | 54,277,345 |
| 2016-07-22 | 2016-07-20 | 14.218 | 3,843,423 | -30,013 | 0.22% | 54,644,872 |
| 2016-07-21 | 2016-07-19 | 14.042 | 3,873,436 | -135,060 | 0.22% | 54,390,164 |
| 2016-07-20 | 2016-07-18 | 14.026 | 4,008,496 | -162,571 | 0.22% | 56,222,547 |
| 2016-07-19 | 2016-07-15 | 13.290 | 4,171,067 | -42,519 | 0.23% | 55,434,183 |
| 2016-07-18 | 2016-07-14 | 13.018 | 4,213,586 | +17,508 | 0.24% | 54,853,675 |
| 2016-07-15 | 2016-07-13 | 12.954 | 4,196,078 | +118,802 | 0.23% | 54,357,320 |
| 2016-07-14 | 2016-07-12 | 13.274 | 4,077,276 | -31,263 | 0.23% | 54,122,477 |
| 2016-07-13 | 2016-07-11 | 13.082 | 4,108,539 | -60,027 | 0.23% | 53,748,974 |
| 2016-07-12 | 2016-07-08 | 12.762 | 4,168,566 | -17,507 | 0.23% | 53,200,907 |
| 2016-07-11 | 2016-07-07 | 12.762 | 4,186,073 | -5,003 | 0.23% | 53,424,339 |
| 2016-07-08 | 2016-07-06 | 12.554 | 4,191,076 | +13,756 | 0.23% | 52,616,827 |
| 2016-07-07 | 2016-07-05 | 12.922 | 4,177,320 | +62,528 | 0.23% | 53,980,707 |
| 2016-07-06 | 2016-07-04 | 13.210 | 4,114,792 | -60,027 | 0.23% | 54,357,240 |
| 2016-07-05 | 2016-06-30 | 12.922 | 4,174,819 | -28,762 | 0.23% | 53,948,389 |
| 2016-07-04 | 2016-06-29 | 12.730 | 4,203,581 | -77,534 | 0.24% | 53,513,327 |
| 2016-06-30 | 2016-06-28 | 12.459 | 4,281,115 | +120,053 | 0.24% | 53,336,414 |
| 2016-06-29 | 2016-06-27 | 13.166 | 4,161,062 | +151,316 | 0.23% | 54,782,949 |
| 2016-06-28 | 2016-06-24 | 13.363 | 4,009,746 | +196,828 | 0.22% | 53,583,633 |
| 2016-06-27 | 2016-06-23 | 13.907 | 3,812,918 | +23,062 | 0.22% | 53,026,670 |
| 2016-06-24 | 2016-06-22 | 13.825 | 3,789,856 | -15,779 | 0.22% | 52,393,705 |
| 2016-06-23 | 2016-06-21 | 13.429 | 3,805,635 | -564,402 | 0.22% | 51,106,858 |
| 2016-06-22 | 2016-06-20 | 13.578 | 4,370,037 | -1,214 | 0.25% | 59,334,429 |
| 2016-06-21 | 2016-06-17 | 13.545 | 4,371,251 | +42,482 | 0.25% | 59,206,857 |
| 2016-06-20 | 2016-06-16 | 13.264 | 4,328,769 | +23,062 | 0.25% | 57,418,882 |
| 2016-06-17 | 2016-06-15 | 13.578 | 4,305,707 | +103,170 | 0.25% | 58,460,985 |
| 2016-06-16 | 2016-06-14 | 13.330 | 4,202,537 | +93,460 | 0.24% | 56,021,471 |
| 2016-06-15 | 2016-06-13 | 13.462 | 4,109,077 | +36,413 | 0.24% | 55,317,275 |
| 2016-06-14 | 2016-06-10 | 13.693 | 4,072,664 | +54,620 | 0.23% | 55,766,585 |
| 2016-06-13 | 2016-06-08 | 14.270 | 4,018,044 | +1,214 | 0.23% | 57,335,951 |
| 2016-06-10 | 2016-06-07 | 14.467 | 4,016,830 | +3,641 | 0.23% | 58,112,881 |
| 2016-06-08 | 2016-06-06 | 14.451 | 4,013,189 | +4,855 | 0.23% | 57,994,078 |
| 2016-06-07 | 2016-06-03 | 14.385 | 4,008,334 | +16,993 | 0.23% | 57,659,728 |
| 2016-06-06 | 2016-06-02 | 14.286 | 3,991,341 | +15,779 | 0.23% | 57,020,677 |
| 2016-06-03 | 2016-06-01 | 14.451 | 3,975,562 | -35,200 | 0.23% | 57,450,335 |
| 2016-06-02 | 2016-05-31 | 14.270 | 4,010,762 | -43,695 | 0.23% | 57,232,040 |
| 2016-06-01 | 2016-05-30 | 14.204 | 4,054,457 | -126,232 | 0.23% | 57,588,320 |
| 2016-05-31 | 2016-05-27 | 13.594 | 4,180,689 | -171,141 | 0.24% | 56,832,433 |
| 2016-05-30 | 2016-05-26 | 13.281 | 4,351,830 | -77,681 | 0.25% | 57,796,482 |
| 2016-05-27 | 2016-05-25 | 12.918 | 4,429,511 | +6,068 | 0.26% | 57,222,429 |
| 2016-05-26 | 2016-05-24 | 12.754 | 4,423,443 | -2,427 | 0.26% | 56,415,162 |
| 2016-05-25 | 2016-05-23 | 12.951 | 4,425,870 | -20,634 | 0.26% | 57,321,249 |
| 2016-05-24 | 2016-05-20 | 12.507 | 4,446,504 | +43,695 | 0.26% | 55,610,257 |
| 2016-05-23 | 2016-05-19 | 12.688 | 4,402,809 | +32,772 | 0.25% | 55,861,811 |
| 2016-05-20 | 2016-05-18 | 12.638 | 4,370,037 | +49,765 | 0.25% | 55,229,984 |
| 2016-05-19 | 2016-05-17 | 13.116 | 4,320,272 | +15,779 | 0.25% | 56,665,484 |
| 2016-05-18 | 2016-05-16 | 12.885 | 4,304,493 | -1,214 | 0.25% | 55,465,534 |
| 2016-05-17 | 2016-05-13 | 12.902 | 4,305,707 | -8,497 | 0.25% | 55,552,125 |
| 2016-05-16 | 2016-05-12 | 13.264 | 4,314,204 | -2,427 | 0.25% | 57,225,685 |
| 2016-05-13 | 2016-05-11 | 13.199 | 4,316,631 | -14,565 | 0.25% | 56,973,367 |
| 2016-05-12 | 2016-05-10 | 12.885 | 4,331,196 | +49,764 | 0.25% | 55,809,616 |
| 2016-05-11 | 2016-05-09 | 13.067 | 4,281,432 | +2,428 | 0.25% | 55,944,408 |
| 2016-05-10 | 2016-05-06 | 13.050 | 4,279,004 | +144,438 | 0.25% | 55,842,174 |
| 2016-05-09 | 2016-05-05 | 13.512 | 4,134,566 | +32,772 | 0.24% | 55,864,797 |
| 2016-05-06 | 2016-05-04 | 13.561 | 4,101,794 | +99,529 | 0.24% | 55,624,756 |
| 2016-05-05 | 2016-05-03 | 13.545 | 4,002,265 | +91,032 | 0.23% | 54,209,088 |
| 2016-05-04 | 2016-04-29 | 14.039 | 3,911,233 | +30,344 | 0.23% | 54,909,530 |
| 2016-05-03 | 2016-04-28 | 14.204 | 3,880,889 | +63,116 | 0.22% | 55,123,011 |
| 2016-04-29 | 2016-04-27 | 14.500 | 3,817,773 | -38,840 | 0.22% | 55,358,870 |
| 2016-04-28 | 2016-04-26 | 14.533 | 3,856,613 | +54,619 | 0.22% | 56,049,157 |
| 2016-04-27 | 2016-04-25 | 14.566 | 3,801,994 | +242,754 | 0.22% | 55,380,661 |
| 2016-04-26 | 2016-04-22 | 14.616 | 3,559,240 | +106,811 | 0.21% | 52,020,597 |
| 2016-04-25 | 2016-04-21 | 14.830 | 3,452,429 | +18,207 | 0.20% | 51,199,027 |
| 2016-04-22 | 2016-04-20 | 14.566 | 3,434,222 | +106,812 | 0.20% | 50,023,615 |
| 2016-04-21 | 2016-04-19 | 14.797 | 3,327,410 | +81,322 | 0.19% | 49,235,358 |
| 2016-04-20 | 2016-04-18 | 15.011 | 3,246,088 | +16,993 | 0.19% | 48,727,385 |
| 2016-04-19 | 2016-04-15 | 15.110 | 3,229,095 | +2,427 | 0.19% | 48,791,548 |
| 2016-04-18 | 2016-04-14 | 15.324 | 3,226,668 | -46,730 | 0.19% | 49,446,058 |
| 2016-04-15 | 2016-04-13 | 15.143 | 3,273,398 | +86,178 | 0.19% | 49,568,841 |
| 2016-04-14 | 2016-04-12 | 14.896 | 3,187,220 | +97,101 | 0.18% | 47,476,087 |
| 2016-04-13 | 2016-04-11 | 15.341 | 3,090,119 | -49,764 | 0.18% | 47,404,473 |
| 2016-04-12 | 2016-04-08 | 14.665 | 3,139,883 | +60,688 | 0.18% | 46,046,637 |
| 2016-04-11 | 2016-04-07 | 14.846 | 3,079,195 | +55,833 | 0.18% | 45,714,758 |
| 2016-04-08 | 2016-04-06 | 14.863 | 3,023,362 | +38,841 | 0.17% | 44,935,661 |
| 2016-04-07 | 2016-04-05 | 15.044 | 2,984,521 | +112,880 | 0.17% | 44,899,330 |
| 2016-04-06 | 2016-04-01 | 15.505 | 2,871,641 | +75,254 | 0.17% | 44,526,054 |
| 2016-04-05 | 2016-03-31 | 15.950 | 2,796,387 | +8,496 | 0.16% | 44,603,308 |
| 2016-04-01 | 2016-03-30 | 16.082 | 2,787,891 | -31,558 | 0.16% | 44,835,297 |
| 2016-03-31 | 2016-03-29 | 16.181 | 2,819,449 | -116,521 | 0.16% | 45,621,564 |
| 2016-03-30 | 2016-03-24 | 15.571 | 2,935,970 | +66,757 | 0.17% | 45,717,015 |
| 2016-03-29 | 2016-03-23 | 15.489 | 2,869,213 | +8,496 | 0.17% | 44,441,129 |
| 2016-03-24 | 2016-03-22 | 15.522 | 2,860,717 | +7,283 | 0.17% | 44,403,811 |
| 2016-03-23 | 2016-03-21 | 15.934 | 2,853,434 | -27,917 | 0.16% | 45,466,209 |
| 2016-03-22 | 2016-03-18 | 15.917 | 2,881,351 | -60,688 | 0.17% | 45,863,557 |
| 2016-03-21 | 2016-03-17 | 15.423 | 2,942,039 | -32,772 | 0.17% | 45,375,217 |
| 2016-03-18 | 2016-03-16 | 15.143 | 2,974,811 | +66,757 | 0.17% | 45,047,359 |
| 2016-03-17 | 2016-03-15 | 15.456 | 2,908,054 | +49,765 | 0.17% | 44,946,900 |
| 2016-03-16 | 2016-03-14 | 15.967 | 2,858,289 | -232,437 | 0.16% | 45,637,764 |
| 2016-03-15 | 2016-03-11 | 15.456 | 3,090,726 | +1,214 | 0.18% | 47,770,280 |
| 2016-03-14 | 2016-03-10 | 15.143 | 3,089,512 | -112,880 | 0.18% | 46,784,268 |
| 2016-03-11 | 2016-03-09 | 15.110 | 3,202,392 | +138,369 | 0.18% | 48,388,067 |
| 2016-03-10 | 2016-03-08 | 15.522 | 3,064,023 | +25,489 | 0.18% | 47,559,509 |
| 2016-03-09 | 2016-03-07 | 15.950 | 3,038,534 | +16,993 | 0.18% | 48,465,634 |
| 2016-03-08 | 2016-03-04 | 16.000 | 3,021,541 | -15,779 | 0.17% | 48,343,954 |
| 2016-03-07 | 2016-03-03 | 15.275 | 3,037,320 | +26,703 | 0.18% | 46,394,311 |
| 2016-03-04 | 2016-03-02 | 15.489 | 3,010,617 | -32,772 | 0.17% | 46,631,330 |
| 2016-03-03 | 2016-03-01 | 15.044 | 3,043,389 | +23,062 | 0.18% | 45,784,944 |
| 2016-03-02 | 2016-02-29 | 14.945 | 3,020,327 | +18,206 | 0.17% | 45,139,391 |
| 2016-03-01 | 2016-02-26 | 15.192 | 3,002,121 | +7,283 | 0.17% | 45,609,316 |
| 2016-02-29 | 2016-02-25 | 15.159 | 2,994,838 | +38,840 | 0.17% | 45,399,974 |
| 2016-02-26 | 2016-02-24 | 15.390 | 2,955,998 | +64,330 | 0.17% | 45,493,092 |
| 2016-02-25 | 2016-02-23 | 16.099 | 2,891,668 | -3,034 | 0.17% | 46,551,903 |
| 2016-02-24 | 2016-02-22 | 16.445 | 2,894,702 | -10,924 | 0.17% | 47,602,399 |
| 2016-02-23 | 2016-02-19 | 16.346 | 2,905,626 | -31,558 | 0.17% | 47,494,774 |
| 2016-02-22 | 2016-02-18 | 15.753 | 2,937,184 | -12,138 | 0.17% | 46,268,294 |
| 2016-02-19 | 2016-02-17 | 15.489 | 2,949,322 | -60,688 | 0.17% | 45,681,934 |
| 2016-02-18 | 2016-02-16 | 15.176 | 3,010,010 | -52,192 | 0.17% | 45,679,570 |
| 2016-02-17 | 2016-02-15 | 14.929 | 3,062,202 | -29,131 | 0.18% | 45,714,763 |
| 2016-02-16 | 2016-02-12 | 14.187 | 3,091,333 | -1,213 | 0.18% | 43,857,451 |
| 2016-02-15 | 2016-02-11 | 14.220 | 3,092,546 | +35,199 | 0.18% | 43,976,575 |
| 2016-02-12 | 2016-02-05 | 14.962 | 3,057,347 | +10,924 | 0.18% | 45,743,040 |
| 2016-02-11 | 2016-02-04 | 14.912 | 3,046,423 | -8,497 | 0.18% | 45,429,005 |
| 2016-02-05 | 2016-02-03 | 14.698 | 3,054,920 | +47,337 | 0.18% | 44,901,323 |
| 2016-02-04 | 2016-02-02 | 15.407 | 3,007,583 | -1,213 | 0.17% | 46,336,548 |
| 2016-02-03 | 2016-02-01 | 15.324 | 3,008,796 | -81,323 | 0.17% | 46,107,347 |
| 2016-02-02 | 2016-01-29 | 15.028 | 3,090,119 | +35,199 | 0.18% | 46,437,035 |
| 2016-02-01 | 2016-01-28 | 15.209 | 3,054,920 | +84,964 | 0.18% | 46,461,795 |
| 2016-01-29 | 2016-01-27 | 15.901 | 2,969,956 | -35,199 | 0.17% | 47,224,979 |
| 2016-01-28 | 2016-01-26 | 15.571 | 3,005,155 | -6,069 | 0.17% | 46,794,319 |
| 2016-01-27 | 2016-01-25 | 15.555 | 3,011,224 | +4,855 | 0.17% | 46,839,203 |
| 2016-01-26 | 2016-01-22 | 15.884 | 3,006,369 | -69,185 | 0.17% | 47,754,440 |
| 2016-01-25 | 2016-01-21 | 14.830 | 3,075,554 | +94,674 | 0.18% | 45,610,025 |
| 2016-01-22 | 2016-01-20 | 15.176 | 2,980,880 | -30,344 | 0.17% | 45,237,497 |
| 2016-01-21 | 2016-01-19 | 15.390 | 3,011,224 | -9,710 | 0.17% | 46,343,025 |
| 2016-01-20 | 2016-01-18 | 15.324 | 3,020,934 | +6,069 | 0.17% | 46,293,352 |
| 2016-01-19 | 2016-01-15 | 15.538 | 3,014,865 | +9,710 | 0.17% | 46,846,161 |
| 2016-01-18 | 2016-01-14 | 15.802 | 3,005,155 | -18,207 | 0.17% | 47,487,568 |
| 2016-01-15 | 2016-01-13 | 15.868 | 3,023,362 | -6,069 | 0.17% | 47,974,547 |
| 2016-01-14 | 2016-01-12 | 15.522 | 3,029,431 | +3,642 | 0.17% | 47,022,575 |
| 2016-01-13 | 2016-01-11 | 15.242 | 3,025,789 | +23,061 | 0.17% | 46,118,462 |
| 2016-01-12 | 2016-01-08 | 16.082 | 3,002,728 | +9,711 | 0.17% | 48,290,339 |
| 2016-01-11 | 2016-01-07 | 15.884 | 2,993,017 | +1,213 | 0.17% | 47,542,352 |
| 2016-01-08 | 2016-01-06 | 16.445 | 2,991,804 | +20,634 | 0.17% | 49,199,209 |
| 2016-01-07 | 2016-01-05 | 16.428 | 2,971,170 | +8,497 | 0.17% | 48,810,932 |
| 2016-01-06 | 2016-01-04 | 16.609 | 2,962,673 | +25,489 | 0.17% | 49,208,338 |
| 2016-01-05 | 2015-12-31 | 17.071 | 2,937,184 | +29,130 | 0.17% | 50,140,118 |
| 2016-01-04 | 2015-12-29 | 17.170 | 2,908,054 | +58,261 | 0.17% | 49,930,352 |
| 2015-12-30 | 2015-12-28 | 17.532 | 2,849,793 | +13,352 | 0.16% | 49,963,101 |
| 2015-12-29 | 2015-12-24 | 18.027 | 2,836,441 | -18,207 | 0.16% | 51,131,145 |
| 2015-12-28 | 2015-12-22 | 17.928 | 2,854,648 | -8,496 | 0.16% | 51,177,127 |
| 2015-12-23 | 2015-12-21 | 17.895 | 2,863,144 | -10,924 | 0.17% | 51,235,085 |
| 2015-12-22 | 2015-12-18 | 17.664 | 2,874,068 | +30,344 | 0.17% | 50,767,557 |
| 2015-12-21 | 2015-12-17 | 18.158 | 2,843,724 | -69,185 | 0.16% | 51,637,295 |
| 2015-12-18 | 2015-12-16 | 17.961 | 2,912,909 | -25,489 | 0.17% | 52,317,605 |
| 2015-12-17 | 2015-12-15 | 17.895 | 2,938,398 | -13,351 | 0.17% | 52,581,732 |
| 2015-12-16 | 2015-12-14 | 17.598 | 2,951,749 | +7,282 | 0.17% | 51,945,164 |
| 2015-12-15 | 2015-12-11 | 17.895 | 2,944,467 | -36,413 | 0.17% | 52,690,335 |
| 2015-12-14 | 2015-12-10 | 17.664 | 2,980,880 | -7,282 | 0.17% | 52,654,285 |
| 2015-12-11 | 2015-12-09 | 17.862 | 2,988,162 | -140,797 | 0.17% | 53,373,768 |
| 2015-12-10 | 2015-12-08 | 16.906 | 3,128,959 | +42,481 | 0.18% | 52,898,295 |
| 2015-12-09 | 2015-12-07 | 17.400 | 3,086,478 | +8,497 | 0.18% | 53,705,844 |
| 2015-12-08 | 2015-12-04 | 17.334 | 3,077,981 | +4,855 | 0.18% | 53,355,122 |
| 2015-12-07 | 2015-12-03 | 17.367 | 3,073,126 | +15,779 | 0.18% | 53,372,239 |
| 2015-12-04 | 2015-12-02 | 17.664 | 3,057,347 | -2,428 | 0.18% | 54,004,999 |
| 2015-12-03 | 2015-12-01 | 17.565 | 3,059,775 | -12,137 | 0.18% | 53,745,380 |
| 2015-12-02 | 2015-11-30 | 17.367 | 3,071,912 | -14,566 | 0.18% | 53,351,155 |
| 2015-12-01 | 2015-11-27 | 17.005 | 3,086,478 | +140,797 | 0.18% | 52,485,257 |
| 2015-11-30 | 2015-11-26 | 17.664 | 2,945,681 | +26,703 | 0.17% | 52,032,530 |
| 2015-11-27 | 2015-11-25 | 17.994 | 2,918,978 | +20,634 | 0.17% | 52,522,804 |
| 2015-11-26 | 2015-11-24 | 18.059 | 2,898,344 | +43,696 | 0.17% | 52,342,556 |
| 2015-11-25 | 2015-11-23 | 18.554 | 2,854,648 | -13,351 | 0.16% | 52,964,563 |
| 2015-11-24 | 2015-11-20 | 18.488 | 2,867,999 | +46,123 | 0.17% | 53,023,244 |
| 2015-11-23 | 2015-11-19 | 18.686 | 2,821,876 | -37,627 | 0.16% | 52,728,501 |
| 2015-11-19 | 2015-11-17 | 18.125 | 2,859,503 | -6,069 | 0.16% | 51,829,579 |
| 2015-11-18 | 2015-11-16 | 18.059 | 2,865,572 | -9,710 | 0.17% | 51,750,711 |
| 2015-11-17 | 2015-11-13 | 18.488 | 2,875,282 | +21,848 | 0.17% | 53,157,891 |
| 2015-11-16 | 2015-11-12 | 18.686 | 2,853,434 | -257,319 | 0.16% | 53,318,181 |
| 2015-11-13 | 2015-11-11 | 18.158 | 3,110,753 | -63,116 | 0.18% | 56,486,097 |
| 2015-11-12 | 2015-11-10 | 18.191 | 3,173,869 | +37,627 | 0.18% | 57,736,774 |
| 2015-11-11 | 2015-11-09 | 18.686 | 3,136,242 | +9,710 | 0.18% | 58,602,624 |
| 2015-11-10 | 2015-11-06 | 19.114 | 3,126,532 | +6,069 | 0.18% | 59,760,650 |
| 2015-11-09 | 2015-11-05 | 19.279 | 3,120,463 | -44,909 | 0.18% | 60,158,824 |
| 2015-11-06 | 2015-11-04 | 19.411 | 3,165,372 | -165,073 | 0.18% | 61,441,879 |
| 2015-11-05 | 2015-11-03 | 18.949 | 3,330,445 | -342,410 | 0.19% | 63,109,472 |
| 2015-11-04 | 2015-11-02 | 18.191 | 3,672,855 | -14,565 | 0.21% | 66,813,973 |
| 2015-11-03 | 2015-10-30 | 18.521 | 3,687,420 | -70,399 | 0.21% | 68,294,127 |
| 2015-11-02 | 2015-10-29 | 17.829 | 3,757,819 | +29,131 | 0.22% | 66,997,340 |
| 2015-10-30 | 2015-10-28 | 18.092 | 3,728,688 | +3,641 | 0.22% | 67,461,008 |
| 2015-10-29 | 2015-10-27 | 18.290 | 3,725,047 | -3,641 | 0.21% | 68,131,692 |
| 2015-10-28 | 2015-10-26 | 18.455 | 3,728,688 | -78,895 | 0.22% | 68,812,686 |
| 2015-10-27 | 2015-10-23 | 18.092 | 3,807,583 | -49,764 | 0.22% | 68,888,410 |
| 2015-10-26 | 2015-10-22 | 17.730 | 3,857,347 | -9,711 | 0.22% | 68,390,444 |
| 2015-10-23 | 2015-10-20 | 17.433 | 3,867,058 | +101,957 | 0.22% | 67,415,661 |
| 2015-10-22 | 2015-10-19 | 18.389 | 3,765,101 | -24,275 | 0.22% | 69,236,526 |
| 2015-10-20 | 2015-10-16 | 18.027 | 3,789,376 | -76,468 | 0.22% | 68,309,242 |
| 2015-10-19 | 2015-10-15 | 18.224 | 3,865,844 | -134,728 | 0.22% | 70,452,092 |
| 2015-10-16 | 2015-10-14 | 17.631 | 4,000,572 | -189,348 | 0.23% | 70,534,292 |
| 2015-10-15 | 2015-10-13 | 17.730 | 4,189,920 | -101,956 | 0.24% | 74,286,936 |
| 2015-10-14 | 2015-10-12 | 17.367 | 4,291,876 | +3,641 | 0.25% | 74,538,769 |
| 2015-10-13 | 2015-10-09 | 17.367 | 4,288,235 | -33,985 | 0.25% | 74,475,535 |
| 2015-10-12 | 2015-10-08 | 17.071 | 4,322,220 | -19,421 | 0.25% | 73,783,808 |
| 2015-10-09 | 2015-10-07 | 17.466 | 4,341,641 | -71,612 | 0.25% | 75,832,298 |
| 2015-10-08 | 2015-10-06 | 16.939 | 4,413,253 | -70,399 | 0.25% | 74,756,056 |
| 2015-10-07 | 2015-10-05 | 16.642 | 4,483,652 | -118,949 | 0.26% | 74,618,706 |
| 2015-10-06 | 2015-10-02 | 16.544 | 4,602,601 | -224,547 | 0.27% | 76,143,263 |
| 2015-10-05 | 2015-09-30 | 15.901 | 4,827,148 | -418,750 | 0.28% | 76,756,006 |
| 2015-10-02 | 2015-09-29 | 13.808 | 5,245,898 | +4,855 | 0.30% | 72,436,641 |
| 2015-09-30 | 2015-09-25 | 14.319 | 5,241,043 | +44,910 | 0.30% | 75,046,759 |
| 2015-09-29 | 2015-09-24 | 14.813 | 5,196,133 | +4,855 | 0.30% | 76,972,287 |
| 2015-09-25 | 2015-09-23 | 14.863 | 5,191,278 | +110,453 | 0.30% | 77,156,988 |
| 2015-09-24 | 2015-09-22 | 15.440 | 5,080,825 | -32,772 | 0.29% | 78,445,542 |
| 2015-09-23 | 2015-09-21 | 15.110 | 5,113,597 | -9,710 | 0.30% | 77,266,329 |
| 2015-09-22 | 2015-09-18 | 15.505 | 5,123,307 | -109,239 | 0.30% | 79,439,124 |
| 2015-09-21 | 2015-09-17 | 15.456 | 5,232,546 | -25,489 | 0.30% | 80,874,263 |
| 2015-09-18 | 2015-09-16 | 15.176 | 5,258,035 | -9,710 | 0.30% | 79,795,343 |
| 2015-09-17 | 2015-09-15 | 15.093 | 5,267,745 | -47,337 | 0.30% | 79,508,701 |
| 2015-09-16 | 2015-09-14 | 15.093 | 5,315,082 | -18,207 | 0.31% | 80,223,182 |
| 2015-09-15 | 2015-09-11 | 14.912 | 5,333,289 | -185,706 | 0.31% | 79,531,311 |
| 2015-09-14 | 2015-09-10 | 15.621 | 5,518,995 | -101,350 | 0.32% | 86,211,019 |
| 2015-09-11 | 2015-09-09 | 15.192 | 5,620,345 | -71,612 | 0.32% | 85,386,328 |
| 2015-09-10 | 2015-09-08 | 14.401 | 5,691,957 | -36,413 | 0.33% | 81,972,369 |
| 2015-09-09 | 2015-09-07 | 13.643 | 5,728,370 | -29,131 | 0.33% | 78,154,833 |
| 2015-09-08 | 2015-09-04 | 13.594 | 5,757,501 | +1,214 | 0.33% | 78,267,671 |
| 2015-09-07 | 2015-09-02 | 13.429 | 5,756,287 | -88,605 | 0.33% | 77,302,669 |
| 2015-09-04 | 2015-09-01 | 13.232 | 5,844,892 | +44,909 | 0.34% | 77,336,850 |
| 2015-09-02 | 2015-08-31 | 12.853 | 5,799,983 | -116,521 | 0.33% | 74,544,527 |
| 2015-09-01 | 2015-08-28 | 12.408 | 5,916,504 | +173,568 | 0.34% | 73,409,891 |
| 2015-08-31 | 2015-08-27 | 11.617 | 5,742,936 | +228,189 | 0.33% | 66,714,085 |
| 2015-08-28 | 2015-08-26 | 11.716 | 5,514,747 | -19,420 | 0.32% | 64,608,497 |
| 2015-08-27 | 2015-08-25 | 12.111 | 5,534,167 | +29,130 | 0.32% | 67,024,571 |
| 2015-08-26 | 2015-08-24 | 12.539 | 5,505,037 | +117,735 | 0.32% | 69,030,233 |
| 2015-08-25 | 2015-08-21 | 13.545 | 5,387,302 | +66,758 | 0.31% | 72,968,863 |
| 2015-08-24 | 2015-08-20 | 14.171 | 5,320,544 | +33,985 | 0.31% | 75,396,109 |
| 2015-08-21 | 2015-08-19 | 14.632 | 5,286,559 | +71,612 | 0.31% | 77,353,593 |
| 2015-08-20 | 2015-08-18 | 14.319 | 5,214,947 | +14,566 | 0.30% | 74,673,089 |
| 2015-08-19 | 2015-08-17 | 14.517 | 5,200,381 | +36,413 | 0.30% | 75,492,796 |
| 2015-08-18 | 2015-08-14 | 14.632 | 5,163,968 | +25,489 | 0.30% | 75,559,826 |
| 2015-08-17 | 2015-08-13 | 14.780 | 5,138,479 | +15,779 | 0.30% | 75,948,897 |
| 2015-08-14 | 2015-08-12 | 14.962 | 5,122,700 | +1,214 | 0.30% | 76,644,186 |
| 2015-08-13 | 2015-08-11 | 15.324 | 5,121,486 | -4,249 | 0.30% | 78,482,600 |
| 2015-08-12 | 2015-08-10 | 15.489 | 5,125,735 | +3,642 | 0.30% | 79,392,311 |
| 2015-08-11 | 2015-08-07 | 15.538 | 5,122,093 | -114,095 | 0.30% | 79,589,100 |
| 2015-08-10 | 2015-08-06 | 15.489 | 5,236,188 | -18,206 | 0.30% | 81,103,113 |
| 2015-08-07 | 2015-08-05 | 15.225 | 5,254,394 | +18,206 | 0.30% | 79,999,827 |
| 2015-08-06 | 2015-08-04 | 14.896 | 5,236,188 | +7,283 | 0.30% | 77,997,037 |
| 2015-08-05 | 2015-08-03 | 14.962 | 5,228,905 | +10,924 | 0.30% | 78,233,191 |
| 2015-08-04 | 2015-07-31 | 14.715 | 5,217,981 | -25,489 | 0.30% | 76,780,051 |
| 2015-08-03 | 2015-07-30 | 14.484 | 5,243,470 | +122,590 | 0.30% | 75,945,510 |
| 2015-07-31 | 2015-07-29 | 14.665 | 5,120,880 | +31,558 | 0.30% | 75,098,117 |
| 2015-07-30 | 2015-07-28 | 14.665 | 5,089,322 | -6,068 | 0.29% | 74,635,316 |
| 2015-07-29 | 2015-07-27 | 14.649 | 5,095,390 | +159,003 | 0.29% | 74,640,344 |
| 2015-07-28 | 2015-07-24 | 15.110 | 4,936,387 | +207,554 | 0.28% | 74,588,690 |
| 2015-07-27 | 2015-07-23 | 15.291 | 4,728,833 | +134,729 | 0.27% | 72,309,673 |
| 2015-07-24 | 2015-07-22 | 15.077 | 4,594,104 | +229,402 | 0.27% | 69,265,402 |
| 2015-07-23 | 2015-07-21 | 15.308 | 4,364,702 | +30,344 | 0.25% | 66,813,582 |
| 2015-07-22 | 2015-07-20 | 15.407 | 4,334,358 | +44,909 | 0.25% | 66,777,604 |
| 2015-07-21 | 2015-07-17 | 15.538 | 4,289,449 | +24,276 | 0.25% | 66,651,149 |
| 2015-07-20 | 2015-07-16 | 15.505 | 4,265,173 | +32,771 | 0.25% | 66,133,380 |
| 2015-07-17 | 2015-07-15 | 15.407 | 4,232,402 | +54,620 | 0.24% | 65,206,811 |
| 2015-07-16 | 2015-07-14 | 15.819 | 4,177,782 | +63,116 | 0.24% | 66,086,302 |
| 2015-07-15 | 2015-07-13 | 16.445 | 4,114,666 | -42,482 | 0.24% | 67,664,297 |
| 2015-07-14 | 2015-07-10 | 15.736 | 4,157,148 | +4,855 | 0.24% | 65,417,403 |
| 2015-07-13 | 2015-07-09 | 15.670 | 4,152,293 | +59,475 | 0.24% | 65,067,325 |
| 2015-07-10 | 2015-07-08 | 15.110 | 4,092,818 | +23,061 | 0.24% | 61,842,382 |
| 2015-07-09 | 2015-07-07 | 16.033 | 4,069,757 | -13,351 | 0.23% | 65,249,286 |
| 2015-07-08 | 2015-07-06 | 16.609 | 4,083,108 | +116,521 | 0.24% | 67,818,135 |
| 2015-07-07 | 2015-07-03 | 17.104 | 3,966,587 | +24,276 | 0.23% | 67,843,584 |
| 2015-07-06 | 2015-07-02 | 17.038 | 3,942,311 | +52,192 | 0.23% | 67,168,533 |
| 2015-07-03 | 2015-06-30 | 17.137 | 3,890,119 | +155,362 | 0.22% | 66,663,892 |
| 2015-07-02 | 2015-06-29 | 17.170 | 3,734,757 | +63,723 | 0.22% | 64,124,577 |
| 2015-06-30 | 2015-06-26 | 18.085 | 3,671,034 | +182,065 | 0.21% | 66,389,088 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,488,969 | +223,403 | 0.20% | 64,038,259 |
| 2015-06-26 | 2015-06-24 | 18.894 | 3,265,566 | +112,626 | 0.19% | 61,700,687 |
| 2015-06-25 | 2015-06-23 | 18.962 | 3,152,940 | -7,113 | 0.19% | 59,785,454 |
| 2015-06-24 | 2015-06-22 | 18.422 | 3,160,053 | +103,142 | 0.19% | 58,214,412 |
| 2015-06-23 | 2015-06-19 | 18.186 | 3,056,911 | -2,371 | 0.18% | 55,592,354 |
| 2015-06-22 | 2015-06-18 | 18.321 | 3,059,282 | +61,648 | 0.18% | 56,048,352 |
| 2015-06-19 | 2015-06-17 | 18.523 | 2,997,634 | +34,381 | 0.18% | 55,525,753 |
| 2015-06-18 | 2015-06-16 | 18.624 | 2,963,253 | +14,226 | 0.18% | 55,188,846 |
| 2015-06-17 | 2015-06-15 | 19.029 | 2,949,027 | -5,927 | 0.17% | 56,117,893 |
| 2015-06-16 | 2015-06-12 | 19.164 | 2,954,954 | +122,110 | 0.17% | 56,629,479 |
| 2015-06-15 | 2015-06-11 | 19.333 | 2,832,844 | +87,730 | 0.17% | 54,767,231 |
| 2015-06-12 | 2015-06-10 | 19.670 | 2,745,114 | -18,968 | 0.16% | 53,997,350 |
| 2015-06-11 | 2015-06-09 | 19.772 | 2,764,082 | +8,298 | 0.16% | 54,650,236 |
| 2015-06-10 | 2015-06-08 | 20.143 | 2,755,784 | +14,227 | 0.16% | 55,508,950 |
| 2015-06-09 | 2015-06-05 | 20.075 | 2,741,557 | +110,255 | 0.16% | 55,037,380 |
| 2015-06-08 | 2015-06-04 | 20.716 | 2,631,302 | +106,699 | 0.16% | 54,510,802 |
| 2015-06-05 | 2015-06-03 | 20.952 | 2,524,603 | +17,783 | 0.15% | 52,896,654 |
| 2015-06-04 | 2015-06-02 | 21.087 | 2,506,820 | +54,535 | 0.15% | 52,862,375 |
| 2015-06-03 | 2015-06-01 | 21.526 | 2,452,285 | -16,598 | 0.14% | 52,787,990 |
| 2015-06-02 | 2015-05-29 | 21.391 | 2,468,883 | -27,267 | 0.15% | 52,812,080 |
| 2015-06-01 | 2015-05-28 | 21.121 | 2,496,150 | +98,400 | 0.15% | 52,721,592 |
| 2015-05-29 | 2015-05-27 | 21.830 | 2,397,750 | +4,742 | 0.14% | 52,342,166 |
| 2015-05-28 | 2015-05-26 | 21.965 | 2,393,008 | -317,725 | 0.14% | 52,561,608 |
| 2015-05-27 | 2015-05-22 | 21.459 | 2,710,733 | -28,453 | 0.16% | 58,168,433 |
| 2015-05-26 | 2015-05-21 | 20.952 | 2,739,186 | +32,010 | 0.16% | 57,392,697 |
| 2015-05-22 | 2015-05-20 | 21.324 | 2,707,176 | -72,318 | 0.16% | 57,726,746 |
| 2015-05-21 | 2015-05-19 | 20.952 | 2,779,494 | +39,122 | 0.16% | 58,237,248 |
| 2015-05-20 | 2015-05-18 | 20.784 | 2,740,372 | +20,155 | 0.16% | 56,955,247 |
| 2015-05-19 | 2015-05-15 | 20.919 | 2,720,217 | +117,368 | 0.16% | 56,903,469 |
| 2015-05-18 | 2015-05-14 | 20.919 | 2,602,849 | +165,976 | 0.15% | 54,448,281 |
| 2015-05-15 | 2015-05-13 | 21.290 | 2,436,873 | +124,482 | 0.14% | 51,880,692 |
| 2015-05-14 | 2015-05-12 | 21.695 | 2,312,391 | +110,255 | 0.14% | 50,166,725 |
| 2015-05-13 | 2015-05-11 | 22.471 | 2,202,136 | -96,029 | 0.13% | 49,483,667 |
| 2015-05-12 | 2015-05-08 | 22.302 | 2,298,165 | -196,800 | 0.14% | 51,253,812 |
| 2015-05-11 | 2015-05-07 | 21.425 | 2,494,965 | -7,113 | 0.15% | 53,454,182 |
| 2015-05-08 | 2015-05-06 | 21.661 | 2,502,078 | +78,246 | 0.15% | 54,197,516 |
| 2015-05-07 | 2015-05-05 | 21.425 | 2,423,832 | +131,595 | 0.14% | 51,930,170 |
| 2015-05-06 | 2015-05-04 | 22.032 | 2,292,237 | +30,824 | 0.14% | 50,502,887 |
| 2015-05-05 | 2015-04-30 | 21.830 | 2,261,413 | +201,542 | 0.13% | 49,365,970 |
| 2015-05-04 | 2015-04-29 | 22.032 | 2,059,871 | +29,638 | 0.12% | 45,383,367 |
| 2015-04-30 | 2015-04-28 | 21.796 | 2,030,233 | +104,328 | 0.12% | 44,250,880 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,925,905 | +42,679 | 0.11% | 43,016,627 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,883,226 | +116,183 | 0.11% | 42,063,358 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,767,043 | +50,979 | 0.10% | 39,349,078 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,716,064 | +193,243 | 0.10% | 37,750,663 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,522,821 | +59,277 | 0.09% | 32,934,448 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,463,544 | -34,381 | 0.09% | 32,245,007 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,497,925 | -10,670 | 0.09% | 33,457,352 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,508,595 | -147,007 | 0.09% | 33,593,875 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,655,602 | +110,256 | 0.10% | 37,090,913 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,545,346 | +88,915 | 0.09% | 35,455,054 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,456,431 | -276,231 | 0.09% | 34,348,723 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,732,662 | -138,708 | 0.10% | 40,337,265 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,871,370 | -98,400 | 0.11% | 42,429,942 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,969,770 | -221,103 | 0.12% | 44,860,365 |
| 2015-04-09 | 2015-04-02 | 21.796 | 2,190,873 | -73,504 | 0.13% | 47,752,183 |
| 2015-04-08 | 2015-04-01 | 21.324 | 2,264,377 | -283,344 | 0.13% | 48,284,676 |
| 2015-04-02 | 2015-03-31 | 20.986 | 2,547,721 | -93,658 | 0.15% | 53,466,993 |
| 2015-04-01 | 2015-03-30 | 20.818 | 2,641,379 | -163,012 | 0.16% | 54,986,920 |
| 2015-03-31 | 2015-03-27 | 20.176 | 2,804,391 | +120,925 | 0.17% | 56,582,646 |
| 2015-03-30 | 2015-03-26 | 20.514 | 2,683,466 | -29,638 | 0.16% | 55,048,208 |
| 2015-03-27 | 2015-03-25 | 19.907 | 2,713,104 | +7,113 | 0.16% | 54,008,481 |
| 2015-03-26 | 2015-03-24 | 20.008 | 2,705,991 | +50,978 | 0.16% | 54,140,785 |
| 2015-03-25 | 2015-03-23 | 20.075 | 2,655,013 | -16,597 | 0.16% | 53,299,990 |
| 2015-03-24 | 2015-03-20 | 20.480 | 2,671,610 | -1,186 | 0.16% | 54,714,856 |
| 2015-03-23 | 2015-03-19 | 20.548 | 2,672,796 | -40,308 | 0.16% | 54,919,505 |
| 2015-03-20 | 2015-03-18 | 20.379 | 2,713,104 | +14,226 | 0.16% | 55,290,038 |
| 2015-03-19 | 2015-03-17 | 20.109 | 2,698,878 | -15,412 | 0.16% | 54,271,649 |
| 2015-03-18 | 2015-03-16 | 19.839 | 2,714,290 | +36,752 | 0.16% | 53,848,930 |
| 2015-03-16 | 2015-03-12 | 20.008 | 2,677,538 | -5,928 | 0.16% | 53,571,504 |
| 2015-03-13 | 2015-03-11 | 19.940 | 2,683,466 | +8,299 | 0.16% | 53,509,031 |
| 2015-03-12 | 2015-03-10 | 20.210 | 2,675,167 | -50,978 | 0.16% | 54,065,625 |
| 2015-03-11 | 2015-03-09 | 20.311 | 2,726,145 | +49,793 | 0.16% | 55,371,839 |
| 2015-03-10 | 2015-03-06 | 20.784 | 2,676,352 | -49,793 | 0.16% | 55,624,670 |
| 2015-03-09 | 2015-03-05 | 20.514 | 2,726,145 | +14,226 | 0.16% | 55,923,718 |
| 2015-03-06 | 2015-03-04 | 20.649 | 2,711,919 | +9,485 | 0.16% | 55,997,887 |
| 2015-03-05 | 2015-03-03 | 20.919 | 2,702,434 | +73,503 | 0.16% | 56,531,472 |
| 2015-03-04 | 2015-03-02 | 21.189 | 2,628,931 | -78,245 | 0.16% | 55,703,481 |
| 2015-03-03 | 2015-02-27 | 20.818 | 2,707,176 | -29,639 | 0.16% | 56,356,649 |
| 2015-03-02 | 2015-02-26 | 20.716 | 2,736,815 | +4,742 | 0.16% | 56,696,640 |
| 2015-02-27 | 2015-02-25 | 20.716 | 2,732,073 | +49,793 | 0.16% | 56,598,403 |
| 2015-02-26 | 2015-02-24 | 20.851 | 2,682,280 | +32,010 | 0.16% | 55,928,876 |
| 2015-02-25 | 2015-02-23 | 19.839 | 2,650,270 | +128,038 | 0.16% | 52,578,834 |
| 2015-02-24 | 2015-02-18 | 20.311 | 2,522,232 | -23,711 | 0.15% | 51,230,079 |
| 2015-02-23 | 2015-02-16 | 19.940 | 2,545,943 | -17,783 | 0.15% | 50,766,785 |
| 2015-02-17 | 2015-02-13 | 19.974 | 2,563,726 | -111,441 | 0.15% | 51,207,883 |
| 2015-02-16 | 2015-02-12 | 19.873 | 2,675,167 | -82,988 | 0.16% | 53,163,027 |
| 2015-02-13 | 2015-02-11 | 19.434 | 2,758,155 | -8,298 | 0.16% | 53,602,452 |
| 2015-02-12 | 2015-02-10 | 19.434 | 2,766,453 | -58,092 | 0.16% | 53,763,717 |
| 2015-02-11 | 2015-02-09 | 19.131 | 2,824,545 | -22,525 | 0.17% | 54,034,989 |
| 2015-02-10 | 2015-02-06 | 18.658 | 2,847,070 | +183,759 | 0.17% | 53,121,066 |
| 2015-02-09 | 2015-02-05 | 18.928 | 2,663,311 | -4,743 | 0.16% | 50,411,341 |
| 2015-02-06 | 2015-02-04 | 18.996 | 2,668,054 | +21,340 | 0.16% | 50,681,156 |
| 2015-02-05 | 2015-02-03 | 19.097 | 2,646,714 | +68,762 | 0.16% | 50,543,691 |
| 2015-02-04 | 2015-02-02 | 18.996 | 2,577,952 | +68,761 | 0.15% | 48,969,619 |
| 2015-02-03 | 2015-01-30 | 19.063 | 2,509,191 | +45,050 | 0.15% | 47,832,786 |
| 2015-02-02 | 2015-01-29 | 19.299 | 2,464,141 | +4,743 | 0.15% | 47,555,975 |
| 2015-01-30 | 2015-01-28 | 19.738 | 2,459,398 | +14,226 | 0.15% | 48,543,176 |
| 2015-01-29 | 2015-01-27 | 19.805 | 2,445,172 | -16,005 | 0.14% | 48,427,385 |
| 2015-01-28 | 2015-01-26 | 19.772 | 2,461,177 | +59,277 | 0.15% | 48,661,330 |
| 2015-01-27 | 2015-01-23 | 19.907 | 2,401,900 | -11,855 | 0.14% | 47,813,489 |
| 2015-01-26 | 2015-01-22 | 19.637 | 2,413,755 | -54,535 | 0.14% | 47,397,963 |
| 2015-01-23 | 2015-01-21 | 19.603 | 2,468,290 | -233,551 | 0.15% | 48,385,566 |
| 2015-01-22 | 2015-01-20 | 19.131 | 2,701,841 | -59,277 | 0.16% | 51,687,598 |
| 2015-01-21 | 2015-01-19 | 18.827 | 2,761,118 | +23,710 | 0.16% | 51,983,160 |
| 2015-01-20 | 2015-01-16 | 19.265 | 2,737,408 | +74,689 | 0.16% | 52,737,452 |
| 2015-01-19 | 2015-01-15 | 20.008 | 2,662,719 | -64,019 | 0.16% | 53,275,010 |
| 2015-01-16 | 2015-01-14 | 19.839 | 2,726,738 | -41,494 | 0.16% | 54,095,887 |
| 2015-01-15 | 2015-01-13 | 20.008 | 2,768,232 | -142,265 | 0.16% | 55,386,087 |
| 2015-01-14 | 2015-01-12 | 19.434 | 2,910,497 | -71,132 | 0.17% | 56,563,093 |
| 2015-01-13 | 2015-01-09 | 19.063 | 2,981,629 | -113,812 | 0.18% | 56,838,886 |
| 2015-01-12 | 2015-01-08 | 18.624 | 3,095,441 | -4,742 | 0.18% | 57,650,770 |
| 2015-01-09 | 2015-01-07 | 18.287 | 3,100,183 | +29,638 | 0.18% | 56,693,089 |
| 2015-01-08 | 2015-01-06 | 18.456 | 3,070,545 | +47,422 | 0.18% | 56,669,098 |
| 2015-01-07 | 2015-01-05 | 18.489 | 3,023,123 | +62,834 | 0.18% | 55,895,891 |
| 2015-01-06 | 2015-01-02 | 18.827 | 2,960,289 | -34,381 | 0.17% | 55,732,922 |
| 2015-01-05 | 2014-12-31 | 18.523 | 2,994,670 | +112,626 | 0.18% | 55,470,850 |
| 2015-01-02 | 2014-12-29 | 18.928 | 2,882,044 | -4,742 | 0.17% | 54,551,535 |
| 2014-12-30 | 2014-12-24 | 18.591 | 2,886,786 | -53,349 | 0.17% | 53,667,294 |
| 2014-12-29 | 2014-12-22 | 18.321 | 2,940,135 | -46,236 | 0.17% | 53,865,489 |
| 2014-12-23 | 2014-12-19 | 18.557 | 2,986,371 | -9,485 | 0.18% | 55,417,886 |
| 2014-12-22 | 2014-12-18 | 18.456 | 2,995,856 | -10,669 | 0.18% | 55,290,659 |
| 2014-12-19 | 2014-12-17 | 18.489 | 3,006,525 | +13,041 | 0.18% | 55,589,003 |
| 2014-12-18 | 2014-12-16 | 18.692 | 2,993,484 | +192,057 | 0.18% | 55,953,881 |
| 2014-12-17 | 2014-12-15 | 18.894 | 2,801,427 | +23,711 | 0.17% | 52,931,091 |
| 2014-12-16 | 2014-12-12 | 18.928 | 2,777,716 | +16,598 | 0.16% | 52,576,807 |
| 2014-12-15 | 2014-12-11 | 18.759 | 2,761,118 | +129,223 | 0.16% | 51,796,840 |
| 2014-12-12 | 2014-12-10 | 19.198 | 2,631,895 | +60,463 | 0.16% | 50,527,095 |
| 2014-12-11 | 2014-12-09 | 19.333 | 2,571,432 | -50,978 | 0.15% | 49,713,366 |
| 2014-12-10 | 2014-12-08 | 19.772 | 2,622,410 | -18,376 | 0.15% | 51,849,159 |
| 2014-12-09 | 2014-12-05 | 19.738 | 2,640,786 | -20,154 | 0.16% | 52,123,381 |
| 2014-12-08 | 2014-12-04 | 19.164 | 2,660,940 | -20,154 | 0.16% | 50,994,921 |
| 2014-12-05 | 2014-12-03 | 18.759 | 2,681,094 | +41,493 | 0.16% | 50,295,640 |
| 2014-12-04 | 2014-12-02 | 19.400 | 2,639,601 | -45,050 | 0.16% | 51,209,394 |
| 2014-12-03 | 2014-12-01 | 19.468 | 2,684,651 | -45,051 | 0.16% | 52,264,543 |
| 2014-12-02 | 2014-11-28 | 19.907 | 2,729,702 | -129,224 | 0.16% | 54,338,889 |
| 2014-12-01 | 2014-11-27 | 19.738 | 2,858,926 | +35,567 | 0.17% | 56,428,991 |
| 2014-11-28 | 2014-11-26 | 19.805 | 2,823,359 | -42,680 | 0.17% | 55,917,495 |
| 2014-11-27 | 2014-11-25 | 19.333 | 2,866,039 | +7,113 | 0.17% | 55,408,989 |
| 2014-11-26 | 2014-11-24 | 19.603 | 2,858,926 | -311,797 | 0.17% | 56,043,152 |
| 2014-11-25 | 2014-11-21 | 18.759 | 3,170,723 | +13,041 | 0.19% | 59,480,773 |
| 2014-11-24 | 2014-11-20 | 18.692 | 3,157,682 | +39,123 | 0.19% | 59,023,052 |
| 2014-11-21 | 2014-11-19 | 18.759 | 3,118,559 | +17,783 | 0.18% | 58,502,209 |
| 2014-11-20 | 2014-11-18 | 18.523 | 3,100,776 | +29,639 | 0.18% | 57,436,272 |
| 2014-11-19 | 2014-11-17 | 18.624 | 3,071,137 | +59,277 | 0.18% | 57,198,123 |
| 2014-11-18 | 2014-11-14 | 18.962 | 3,011,860 | +64,019 | 0.18% | 57,110,321 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,947,841 | +40,308 | 0.17% | 55,697,485 |
| 2014-11-14 | 2014-11-12 | 18.861 | 2,907,533 | +47,422 | 0.17% | 54,837,793 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,860,111 | +58,684 | 0.17% | 53,460,887 |
| 2014-11-12 | 2014-11-10 | 18.962 | 2,801,427 | +94,843 | 0.17% | 53,120,130 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,706,584 | +24,897 | 0.16% | 50,956,456 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,681,687 | +141,079 | 0.16% | 49,854,365 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,540,608 | +143,451 | 0.15% | 48,003,090 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,397,157 | +88,915 | 0.14% | 45,616,198 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,308,242 | +513,339 | 0.14% | 44,780,887 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,794,903 | -11,855 | 0.11% | 36,275,325 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,806,758 | +13,041 | 0.11% | 35,905,319 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,793,717 | +109,070 | 0.11% | 35,767,197 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,684,647 | -4,743 | 0.10% | 33,421,793 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,689,390 | +59,277 | 0.10% | 32,945,892 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,630,113 | +78,246 | 0.10% | 32,889,889 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,551,867 | -3,557 | 0.09% | 32,148,919 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,555,424 | -34,380 | 0.09% | 32,432,526 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,589,804 | -16,598 | 0.09% | 32,559,354 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,606,402 | -2,371 | 0.09% | 33,007,683 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,608,773 | +23,711 | 0.10% | 32,622,163 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,585,062 | +27,267 | 0.09% | 31,820,480 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,557,795 | +85,359 | 0.09% | 32,324,285 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,472,436 | -34,380 | 0.09% | 31,099,562 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,506,816 | -68,762 | 0.09% | 31,825,707 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,575,578 | +188,501 | 0.09% | 33,065,401 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,387,077 | +52,164 | 0.08% | 29,483,879 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,334,913 | +18,969 | 0.08% | 28,825,473 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,315,944 | +35,566 | 0.08% | 28,504,665 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,280,378 | -16,598 | 0.08% | 27,475,071 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,296,976 | -34,380 | 0.08% | 27,918,760 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,331,356 | -114,998 | 0.08% | 29,018,184 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,446,354 | +21,340 | 0.09% | 31,866,274 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,425,014 | -2,371 | 0.08% | 31,588,428 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,427,385 | -13,041 | 0.08% | 31,640,986 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,440,426 | +24,896 | 0.09% | 31,249,670 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,415,530 | -39,123 | 0.08% | 30,900,597 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,454,653 | +133,967 | 0.09% | 32,441,757 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,320,686 | +30,824 | 0.08% | 29,899,615 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,289,862 | +20,154 | 0.08% | 29,332,336 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,269,708 | +17,783 | 0.08% | 28,231,424 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,251,925 | +48,607 | 0.07% | 28,131,705 |
| 2014-09-16 | 2014-09-12 | 22.774 | 1,203,318 | +36,752 | 0.07% | 27,404,867 |
| 2014-09-15 | 2014-09-11 | 22.572 | 1,166,566 | +200,356 | 0.07% | 26,331,702 |
| 2014-09-12 | 2014-09-10 | 23.382 | 966,210 | +46,236 | 0.06% | 22,591,667 |
| 2014-09-11 | 2014-09-08 | 23.719 | 919,974 | -5,927 | 0.05% | 21,820,987 |
| 2014-09-10 | 2014-09-05 | 23.449 | 925,901 | +151,749 | 0.05% | 21,711,652 |
| 2014-09-08 | 2014-09-04 | 23.483 | 774,152 | +385,301 | 0.05% | 18,179,377 |
| 2014-09-05 | 2014-09-03 | 24.529 | 388,851 | -3,557 | 0.02% | 9,538,084 |
| 2014-09-04 | 2014-09-02 | 24.225 | 392,408 | +41,494 | 0.02% | 9,506,175 |
| 2014-09-03 | 2014-09-01 | 24.563 | 350,914 | +167,161 | 0.02% | 8,619,371 |
| 2014-09-02 | 2014-08-29 | 24.225 | 183,753 | +106,699 | 0.01% | 4,451,459 |
| 2014-09-01 | 2014-08-28 | 23.888 | 77,054 | +74,689 | 0.00% | 1,840,653 |
| 2014-08-29 | 2014-08-27 | 24.866 | 2,365 | -107,884 | 0.00% | 58,809 |
| 2014-08-28 | 2014-08-26 | 24.596 | 110,249 | -136,930 | 0.01% | 2,711,725 |
| 2014-08-27 | 2014-08-25 | 24.158 | 247,179 | -123,297 | 0.01% | 5,971,289 |
| 2014-08-26 | 2014-08-22 | 23.820 | 370,476 | -78,245 | 0.02% | 8,824,869 |
| 2014-08-25 | 2014-08-21 | 23.348 | 448,721 | +90,101 | 0.03% | 10,476,736 |
| 2014-08-22 | 2014-08-20 | 23.787 | 358,620 | -237,108 | 0.02% | 8,530,355 |
| 2014-08-21 | 2014-08-19 | 23.584 | 595,728 | -101,957 | 0.04% | 14,049,753 |
| 2014-08-20 | 2014-08-18 | 23.112 | 697,685 | +15,412 | 0.04% | 16,124,768 |
| 2014-08-19 | 2014-08-15 | 22.842 | 682,273 | +151,749 | 0.04% | 15,584,410 |
| 2014-08-18 | 2014-08-14 | 23.112 | 530,524 | -24,896 | 0.03% | 12,261,373 |
| 2014-08-15 | 2014-08-13 | 23.517 | 555,420 | -78,246 | 0.03% | 13,061,643 |
| 2014-08-14 | 2014-08-12 | 23.213 | 633,666 | -15,412 | 0.04% | 14,709,312 |
| 2014-08-13 | 2014-08-11 | 22.943 | 649,078 | -23,710 | 0.04% | 14,891,872 |
| 2014-08-12 | 2014-08-08 | 22.268 | 672,788 | +58,091 | 0.04% | 14,981,858 |
| 2014-08-11 | 2014-08-07 | 22.437 | 614,697 | +24,896 | 0.04% | 13,791,968 |
| 2014-08-08 | 2014-08-06 | 22.471 | 589,801 | +110,256 | 0.03% | 13,253,276 |
| 2014-08-07 | 2014-08-05 | 22.774 | 479,545 | +41,494 | 0.03% | 10,921,358 |
| 2014-08-06 | 2014-08-04 | 22.876 | 438,051 | -2,371 | 0.03% | 10,020,696 |
| 2014-08-05 | 2014-08-01 | 22.741 | 440,422 | +161,233 | 0.03% | 10,015,495 |
| 2014-08-04 | 2014-07-31 | 23.415 | 279,189 | +15,412 | 0.02% | 6,537,343 |
| 2014-08-01 | 2014-07-30 | 23.517 | 263,777 | -55,720 | 0.02% | 6,203,163 |
| 2014-07-31 | 2014-07-29 | 23.584 | 319,497 | +10,670 | 0.02% | 7,535,073 |
| 2014-07-30 | 2014-07-28 | 23.213 | 308,827 | +39,122 | 0.02% | 7,168,812 |
| 2014-07-29 | 2014-07-25 | 23.618 | 269,705 | +8,299 | 0.02% | 6,369,870 |
| 2014-07-28 | 2014-07-24 | 23.179 | 261,406 | +34,381 | 0.02% | 6,059,207 |
| 2014-07-25 | 2014-07-23 | 23.483 | 227,025 | +24,896 | 0.01% | 5,331,218 |
| 2014-07-24 | 2014-07-22 | 23.989 | 202,129 | -54,535 | 0.01% | 4,848,883 |
| 2014-07-23 | 2014-07-21 | 23.146 | 256,664 | +160,048 | 0.02% | 5,940,631 |
| 2014-07-22 | 2014-07-18 | 24.394 | 96,616 | -5,927 | 0.01% | 2,356,844 |
| 2014-07-21 | 2014-07-17 | 24.563 | 102,543 | -18,969 | 0.01% | 2,518,726 |
| 2014-07-18 | 2014-07-16 | 24.630 | 121,512 | -27,267 | 0.01% | 2,992,854 |
| 2014-07-17 | 2014-07-15 | 24.461 | 148,779 | -17,784 | 0.01% | 3,639,344 |
| 2014-07-16 | 2014-07-14 | 24.191 | 166,563 | +24,897 | 0.01% | 4,029,408 |
| 2014-07-15 | 2014-07-11 | 24.360 | 141,666 | -82,988 | 0.01% | 3,451,011 |
| 2014-07-14 | 2014-07-10 | 23.652 | 224,654 | +16,598 | 0.01% | 5,313,439 |
| 2014-07-11 | 2014-07-09 | 23.753 | 208,056 | +118,554 | 0.01% | 4,941,928 |
| 2014-07-10 | 2014-07-08 | 24.799 | 89,502 | +86,544 | 0.01% | 2,219,543 |
| 2014-07-09 | 2014-07-07 | 24.765 | 2,958 | -173,089 | 0.00% | 73,255 |
| 2014-07-08 | 2014-07-04 | 24.057 | 176,047 | -13,041 | 0.01% | 4,235,080 |
| 2014-07-07 | 2014-07-03 | 23.955 | 189,088 | -118,554 | 0.01% | 4,529,662 |
| 2014-07-04 | 2014-07-02 | 23.652 | 307,642 | -53,942 | 0.02% | 7,276,242 |
| 2014-07-03 | 2014-06-30 | 23.415 | 361,584 | +286,901 | 0.02% | 8,466,661 |
| 2014-07-02 | 2014-06-27 | 23.247 | 74,683 | -123,296 | 0.00% | 1,736,139 |
| 2014-06-30 | 2014-06-26 | 24.170 | 197,979 | -157,677 | 0.01% | 4,785,211 |
| 2014-06-27 | 2014-06-25 | 23.245 | 355,656 | +352,162 | 0.02% | 8,267,090 |
| 2014-06-26 | 2014-06-24 | 23.142 | 3,494 | -1,167 | 0.00% | 80,857 |
| 2014-06-25 | 2014-06-23 | 22.799 | 4,661 | -12,834 | 0.00% | 106,266 |
| 2014-06-24 | 2014-06-20 | 23.005 | 17,495 | -42,002 | 0.00% | 402,466 |
| 2014-06-23 | 2014-06-19 | 22.045 | 59,497 | -2,333 | 0.00% | 1,311,592 |
| 2014-06-20 | 2014-06-18 | 22.353 | 61,830 | -4,667 | 0.00% | 1,382,101 |
| 2014-06-19 | 2014-06-17 | 22.319 | 66,497 | +14,000 | 0.00% | 1,484,143 |
| 2014-06-18 | 2014-06-16 | 22.285 | 52,497 | +36,169 | 0.00% | 1,169,878 |
| 2014-06-17 | 2014-06-13 | 22.628 | 16,328 | -96,838 | 0.00% | 369,462 |
| 2014-06-16 | 2014-06-12 | 21.976 | 113,166 | -25,668 | 0.01% | 2,486,949 |
| 2014-06-13 | 2014-06-11 | 21.976 | 138,834 | -46,669 | 0.01% | 3,051,031 |
| 2014-06-12 | 2014-06-10 | 22.079 | 185,503 | -7,000 | 0.01% | 4,095,714 |
| 2014-06-11 | 2014-06-09 | 21.976 | 192,503 | +142,340 | 0.01% | 4,230,467 |
| 2014-06-10 | 2014-06-06 | 20.948 | 50,163 | -2,334 | 0.00% | 1,050,794 |
| 2014-06-09 | 2014-06-05 | 20.605 | 52,497 | -127,172 | 0.00% | 1,081,687 |
| 2014-06-06 | 2014-06-04 | 19.782 | 179,669 | -115,506 | 0.01% | 3,554,199 |
| 2014-06-05 | 2014-06-03 | 20.159 | 295,175 | +3,500 | 0.02% | 5,950,449 |
| 2014-06-04 | 2014-05-30 | 20.399 | 291,675 | -110,255 | 0.02% | 5,949,891 |
| 2014-06-03 | 2014-05-29 | 19.508 | 401,930 | -175,008 | 0.02% | 7,840,712 |
| 2014-05-30 | 2014-05-28 | 19.439 | 576,938 | -222,844 | 0.03% | 11,215,148 |
| 2014-05-29 | 2014-05-27 | 18.993 | 799,782 | -43,168 | 0.05% | 15,190,575 |
| 2014-05-28 | 2014-05-26 | 18.273 | 842,950 | -9,334 | 0.05% | 15,403,586 |
| 2014-05-27 | 2014-05-23 | 18.308 | 852,284 | -110,839 | 0.05% | 15,603,370 |
| 2014-05-26 | 2014-05-22 | 17.759 | 963,123 | -22,167 | 0.06% | 17,104,262 |
| 2014-05-23 | 2014-05-21 | 17.553 | 985,290 | +2,333 | 0.06% | 17,295,250 |
| 2014-05-22 | 2014-05-20 | 17.451 | 982,957 | -8,167 | 0.06% | 17,153,199 |
| 2014-05-21 | 2014-05-19 | 17.485 | 991,124 | +46,669 | 0.06% | 17,329,698 |
| 2014-05-20 | 2014-05-16 | 17.622 | 944,455 | +18,667 | 0.06% | 16,643,214 |
| 2014-05-19 | 2014-05-15 | 17.931 | 925,788 | -30,334 | 0.06% | 16,599,922 |
| 2014-05-16 | 2014-05-14 | 17.553 | 956,122 | +116,672 | 0.06% | 16,783,251 |
| 2014-05-15 | 2014-05-13 | 17.485 | 839,450 | +28,001 | 0.05% | 14,677,694 |
| 2014-05-14 | 2014-05-12 | 17.691 | 811,449 | +11,667 | 0.05% | 14,355,018 |
| 2014-05-13 | 2014-05-09 | 17.553 | 799,782 | +61,837 | 0.05% | 14,038,943 |
| 2014-05-12 | 2014-05-08 | 17.965 | 737,945 | -1,167 | 0.04% | 13,257,087 |
| 2014-05-08 | 2014-05-05 | 17.828 | 739,112 | +2,333 | 0.04% | 13,176,693 |
| 2014-05-07 | 2014-05-02 | 17.999 | 736,779 | -9,334 | 0.04% | 13,261,400 |
| 2014-05-05 | 2014-04-30 | 17.725 | 746,113 | +28,002 | 0.04% | 13,224,765 |
| 2014-05-02 | 2014-04-29 | 17.965 | 718,111 | -15,168 | 0.04% | 12,900,772 |
| 2014-04-30 | 2014-04-28 | 17.691 | 733,279 | +68,837 | 0.04% | 12,972,144 |
| 2014-04-28 | 2014-04-24 | 18.582 | 664,442 | +40,835 | 0.04% | 12,346,651 |
| 2014-04-25 | 2014-04-23 | 18.959 | 623,607 | +25,668 | 0.04% | 11,823,034 |
| 2014-04-24 | 2014-04-22 | 19.062 | 597,939 | -10,500 | 0.04% | 11,397,891 |
| 2014-04-23 | 2014-04-17 | 18.685 | 608,439 | -4,667 | 0.04% | 11,368,584 |
| 2014-04-22 | 2014-04-16 | 18.651 | 613,106 | +38,502 | 0.04% | 11,434,766 |
| 2014-04-17 | 2014-04-15 | 18.925 | 574,604 | +31,501 | 0.03% | 10,874,281 |
| 2014-04-16 | 2014-04-14 | 19.405 | 543,103 | -15,751 | 0.03% | 10,538,807 |
| 2014-04-15 | 2014-04-11 | 19.233 | 558,854 | +53,669 | 0.03% | 10,748,653 |
| 2014-04-14 | 2014-04-10 | 20.090 | 505,185 | -179,675 | 0.03% | 10,149,412 |
| 2014-04-11 | 2014-04-09 | 19.439 | 684,860 | -36,168 | 0.04% | 13,313,054 |
| 2014-04-10 | 2014-04-08 | 19.713 | 721,028 | -277,680 | 0.04% | 14,213,885 |
| 2014-04-09 | 2014-04-07 | 18.993 | 998,708 | -26,834 | 0.06% | 18,968,855 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,025,542 | +5,833 | 0.06% | 19,197,245 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,019,709 | +150,507 | 0.06% | 19,297,815 |
| 2014-04-04 | 2014-04-02 | 19.028 | 869,202 | +133,007 | 0.05% | 16,538,896 |
| 2014-04-03 | 2014-04-01 | 19.199 | 736,195 | +17,500 | 0.04% | 14,134,281 |
| 2014-04-02 | 2014-03-31 | 18.822 | 718,695 | -221,677 | 0.04% | 13,527,258 |
| 2014-04-01 | 2014-03-28 | 18.376 | 940,372 | -38,501 | 0.06% | 17,280,540 |
| 2014-03-31 | 2014-03-27 | 18.068 | 978,873 | -3,501 | 0.06% | 17,686,007 |
| 2014-03-28 | 2014-03-26 | 18.068 | 982,374 | +50,169 | 0.06% | 17,749,262 |
| 2014-03-27 | 2014-03-25 | 17.828 | 932,205 | -7,000 | 0.06% | 16,619,103 |
| 2014-03-26 | 2014-03-24 | 17.965 | 939,205 | -53,669 | 0.06% | 16,872,697 |
| 2014-03-25 | 2014-03-21 | 17.691 | 992,874 | -127,173 | 0.06% | 17,564,535 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,120,047 | +39,669 | 0.07% | 19,027,105 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,080,378 | -37,335 | 0.06% | 18,668,056 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,117,713 | +138,840 | 0.07% | 18,834,177 |
| 2014-03-19 | 2014-03-17 | 17.245 | 978,873 | +9,333 | 0.06% | 16,880,572 |
| 2014-03-18 | 2014-03-14 | 17.348 | 969,540 | -93,337 | 0.06% | 16,819,345 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,062,877 | +234,511 | 0.06% | 17,600,417 |
| 2014-03-14 | 2014-03-12 | 17.656 | 828,366 | -3,501 | 0.05% | 14,625,890 |
| 2014-03-13 | 2014-03-11 | 17.862 | 831,867 | -70,003 | 0.05% | 14,858,824 |
| 2014-03-12 | 2014-03-10 | 17.022 | 901,870 | +84,004 | 0.05% | 15,351,684 |
| 2014-03-11 | 2014-03-07 | 17.519 | 817,866 | +40,835 | 0.05% | 14,328,340 |
| 2014-03-10 | 2014-03-06 | 17.862 | 777,031 | -15,167 | 0.05% | 13,879,342 |
| 2014-03-07 | 2014-03-05 | 17.622 | 792,198 | -91,004 | 0.05% | 13,960,137 |
| 2014-03-06 | 2014-03-04 | 17.793 | 883,202 | +24,501 | 0.05% | 15,715,211 |
| 2014-03-05 | 2014-03-03 | 17.862 | 858,701 | -16,334 | 0.05% | 15,338,133 |
| 2014-03-04 | 2014-02-28 | 18.136 | 875,035 | -23,335 | 0.05% | 15,869,890 |
| 2014-03-03 | 2014-02-27 | 18.205 | 898,370 | -123,672 | 0.05% | 16,354,700 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,022,042 | +99,171 | 0.06% | 17,940,375 |
| 2014-02-27 | 2014-02-25 | 16.851 | 922,871 | +138,840 | 0.06% | 15,550,965 |
| 2014-02-26 | 2014-02-24 | 17.142 | 784,031 | +170,341 | 0.05% | 13,439,901 |
| 2014-02-25 | 2014-02-21 | 17.656 | 613,690 | +52,503 | 0.04% | 10,835,503 |
| 2014-02-24 | 2014-02-20 | 17.999 | 561,187 | +106,171 | 0.03% | 10,100,892 |
| 2014-02-21 | 2014-02-19 | 18.582 | 455,016 | +50,170 | 0.03% | 8,455,101 |
| 2014-02-19 | 2014-02-17 | 18.788 | 404,846 | +2,333 | 0.02% | 7,606,121 |
| 2014-02-18 | 2014-02-14 | 19.096 | 402,513 | +59,503 | 0.02% | 7,686,488 |
| 2014-02-17 | 2014-02-13 | 19.405 | 343,010 | +11,667 | 0.02% | 6,656,042 |
| 2014-02-13 | 2014-02-11 | 19.782 | 331,343 | -9,334 | 0.02% | 6,554,604 |
| 2014-02-12 | 2014-02-10 | 19.782 | 340,677 | -12,834 | 0.02% | 6,739,248 |
| 2014-02-11 | 2014-02-07 | 19.371 | 353,511 | -19,834 | 0.02% | 6,847,692 |
| 2014-02-07 | 2014-02-05 | 19.028 | 373,345 | -5,834 | 0.02% | 7,103,889 |
| 2014-02-06 | 2014-02-04 | 18.513 | 379,179 | +108,505 | 0.02% | 7,019,899 |
| 2014-02-05 | 2014-01-30 | 19.645 | 270,674 | +39,669 | 0.02% | 5,317,335 |
| 2014-02-04 | 2014-01-28 | 20.056 | 231,005 | -28,001 | 0.01% | 4,633,083 |
| 2014-01-29 | 2014-01-27 | 19.576 | 259,006 | +30,334 | 0.02% | 5,070,359 |
| 2014-01-28 | 2014-01-24 | 20.125 | 228,672 | -16,334 | 0.01% | 4,601,971 |
| 2014-01-27 | 2014-01-23 | 19.542 | 245,006 | -25,668 | 0.01% | 4,787,893 |
| 2014-01-24 | 2014-01-22 | 19.850 | 270,674 | -4,666 | 0.02% | 5,373,013 |
| 2014-01-23 | 2014-01-21 | 19.748 | 275,340 | +3,500 | 0.02% | 5,437,316 |
| 2014-01-22 | 2014-01-20 | 19.816 | 271,840 | +1,166 | 0.02% | 5,386,839 |
| 2014-01-21 | 2014-01-17 | 20.193 | 270,674 | +1,167 | 0.02% | 5,465,812 |
| 2014-01-20 | 2014-01-16 | 20.022 | 269,507 | -5,833 | 0.02% | 5,396,047 |
| 2014-01-17 | 2014-01-15 | 19.988 | 275,340 | -7,001 | 0.02% | 5,503,395 |
| 2014-01-16 | 2014-01-14 | 19.885 | 282,341 | +5,834 | 0.02% | 5,614,289 |
| 2014-01-15 | 2014-01-13 | 19.953 | 276,507 | -24,501 | 0.02% | 5,517,241 |
| 2014-01-14 | 2014-01-10 | 19.302 | 301,008 | -14,001 | 0.02% | 5,810,042 |
| 2014-01-13 | 2014-01-09 | 19.611 | 315,009 | +23,334 | 0.02% | 6,177,487 |
| 2014-01-10 | 2014-01-08 | 20.022 | 291,675 | +12,834 | 0.02% | 5,839,893 |
| 2014-01-09 | 2014-01-07 | 19.885 | 278,841 | +1,167 | 0.02% | 5,544,692 |
| 2014-01-08 | 2014-01-06 | 20.193 | 277,674 | +26,835 | 0.02% | 5,607,165 |
| 2014-01-07 | 2014-01-03 | 20.502 | 250,839 | +73,503 | 0.02% | 5,142,675 |
| 2014-01-06 | 2014-01-02 | 20.570 | 177,336 | +21,001 | 0.01% | 3,647,884 |
| 2014-01-03 | 2013-12-31 | 20.810 | 156,335 | +29,168 | 0.01% | 3,253,402 |
| 2014-01-02 | 2013-12-27 | 20.776 | 127,167 | +46,669 | 0.01% | 2,642,043 |
| 2013-12-30 | 2013-12-24 | 21.736 | 80,498 | +18,668 | 0.00% | 1,749,714 |
| 2013-12-27 | 2013-12-20 | 21.325 | 61,830 | +10,500 | 0.00% | 1,318,507 |
| 2013-12-23 | 2013-12-19 | 21.633 | 51,330 | +19,834 | 0.00% | 1,110,436 |
| 2013-12-20 | 2013-12-18 | 22.182 | 31,496 | +12,834 | 0.00% | 698,638 |
| 2013-12-19 | 2013-12-17 | 22.422 | 18,662 | -43,168 | 0.00% | 418,436 |
| 2013-12-18 | 2013-12-16 | 22.456 | 61,830 | -35,002 | 0.00% | 1,388,460 |
| 2013-12-13 | 2013-12-11 | 22.010 | 96,832 | -9,334 | 0.01% | 2,131,311 |
| 2013-12-12 | 2013-12-10 | 22.285 | 106,166 | -36,168 | 0.01% | 2,365,874 |
| 2013-12-11 | 2013-12-09 | 22.388 | 142,334 | -675,532 | 0.01% | 3,186,505 |
| 2013-12-10 | 2013-12-06 | 21.153 | 817,866 | +14,001 | 0.05% | 17,300,559 |
| 2013-12-09 | 2013-12-05 | 20.810 | 803,865 | +30,335 | 0.05% | 16,728,794 |
| 2013-12-06 | 2013-12-04 | 20.948 | 773,530 | +326,682 | 0.05% | 16,203,588 |
| 2013-12-05 | 2013-12-03 | 21.393 | 446,848 | -5,834 | 0.03% | 9,559,545 |
| 2013-12-04 | 2013-12-02 | 21.633 | 452,682 | -50,169 | 0.03% | 9,792,992 |
| 2013-12-03 | 2013-11-29 | 21.119 | 502,851 | -4,667 | 0.03% | 10,619,715 |
| 2013-12-02 | 2013-11-28 | 21.016 | 507,518 | -11,667 | 0.03% | 10,666,078 |
| 2013-11-29 | 2013-11-27 | 20.948 | 519,185 | +17,501 | 0.03% | 10,875,674 |
| 2013-11-28 | 2013-11-26 | 21.085 | 501,684 | +5,833 | 0.03% | 10,577,869 |
| 2013-11-27 | 2013-11-25 | 21.256 | 495,851 | -3,500 | 0.03% | 10,539,881 |
| 2013-11-26 | 2013-11-22 | 21.325 | 499,351 | -67,670 | 0.03% | 10,648,517 |
| 2013-11-25 | 2013-11-21 | 20.879 | 567,021 | +7,001 | 0.03% | 11,838,843 |
| 2013-11-22 | 2013-11-20 | 21.428 | 560,020 | -71,170 | 0.03% | 11,999,865 |
| 2013-11-21 | 2013-11-19 | 21.256 | 631,190 | -75,837 | 0.04% | 13,416,666 |
| 2013-11-20 | 2013-11-18 | 21.428 | 707,027 | -756,619 | 0.04% | 15,149,868 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,463,646 | -60,670 | 0.09% | 29,405,359 |
| 2013-11-18 | 2013-11-14 | 19.748 | 1,524,316 | -65,336 | 0.09% | 30,101,651 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,589,652 | +39,668 | 0.10% | 30,846,885 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,549,984 | -280,013 | 0.09% | 30,874,232 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,829,997 | -9,333 | 0.11% | 35,761,692 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,839,330 | -14,001 | 0.11% | 35,565,718 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,853,331 | -26,835 | 0.11% | 36,027,064 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,880,166 | +25,668 | 0.11% | 36,033,033 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,854,498 | -37,335 | 0.11% | 36,621,967 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,891,833 | -26,835 | 0.11% | 36,840,367 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,918,668 | +113,172 | 0.12% | 37,560,275 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,805,496 | +70,004 | 0.11% | 33,921,099 |
| 2013-11-01 | 2013-10-30 | 19.028 | 1,735,492 | +4,667 | 0.10% | 33,022,384 |
| 2013-10-31 | 2013-10-29 | 18.685 | 1,730,825 | +19,834 | 0.10% | 32,340,184 |
| 2013-10-30 | 2013-10-28 | 18.685 | 1,710,991 | +35,002 | 0.10% | 31,969,589 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,675,989 | +73,503 | 0.10% | 31,373,042 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,602,486 | +205,343 | 0.10% | 30,656,408 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,397,143 | +28,001 | 0.08% | 27,398,684 |
| 2013-10-24 | 2013-10-22 | 19.611 | 1,369,142 | +3,500 | 0.08% | 26,849,570 |
| 2013-10-23 | 2013-10-21 | 19.816 | 1,365,642 | -59,502 | 0.08% | 27,061,853 |
| 2013-10-22 | 2013-10-18 | 19.576 | 1,425,144 | -75,837 | 0.09% | 27,898,938 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,500,981 | -17,501 | 0.09% | 28,817,483 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,518,482 | -89,838 | 0.09% | 29,726,144 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,608,320 | -131,839 | 0.10% | 30,768,015 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,740,159 | -16,334 | 0.10% | 32,812,887 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,756,493 | +155,174 | 0.11% | 32,699,346 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,601,319 | +222,843 | 0.10% | 29,700,786 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,378,476 | +234,511 | 0.08% | 26,418,237 |
| 2013-10-09 | 2013-10-07 | 19.508 | 1,143,965 | +57,170 | 0.07% | 22,316,076 |
| 2013-10-08 | 2013-10-04 | 20.056 | 1,086,795 | +8,167 | 0.07% | 21,796,980 |
| 2013-10-07 | 2013-10-03 | 20.399 | 1,078,628 | -16,334 | 0.06% | 22,002,979 |
| 2013-10-04 | 2013-10-02 | 19.953 | 1,094,962 | -3,500 | 0.07% | 21,848,159 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,098,462 | -8,167 | 0.07% | 22,181,614 |
| 2013-10-02 | 2013-09-27 | 20.296 | 1,106,629 | -26,835 | 0.07% | 22,460,353 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,133,464 | -56,003 | 0.07% | 22,849,562 |
| 2013-09-27 | 2013-09-25 | 19.850 | 1,189,467 | +21,001 | 0.07% | 23,611,511 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,168,466 | -287,013 | 0.07% | 23,074,451 |
| 2013-09-25 | 2013-09-23 | 19.508 | 1,455,479 | +39,668 | 0.09% | 28,392,983 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,415,811 | +8,167 | 0.08% | 27,230,835 |
| 2013-09-23 | 2013-09-18 | 18.993 | 1,407,644 | +11,668 | 0.08% | 26,735,938 |
| 2013-09-19 | 2013-09-17 | 19.473 | 1,395,976 | -138,840 | 0.08% | 27,184,360 |
| 2013-09-18 | 2013-09-16 | 19.302 | 1,534,816 | +8,167 | 0.09% | 29,624,944 |
| 2013-09-17 | 2013-09-13 | 19.268 | 1,526,649 | -212,343 | 0.09% | 29,414,965 |
| 2013-09-16 | 2013-09-12 | 19.302 | 1,738,992 | -78,171 | 0.10% | 33,565,939 |
| 2013-09-13 | 2013-09-11 | 19.165 | 1,817,163 | -78,170 | 0.11% | 34,825,592 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,895,333 | -64,170 | 0.11% | 37,103,464 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,959,503 | -16,334 | 0.12% | 37,755,052 |
| 2013-09-10 | 2013-09-06 | 19.233 | 1,975,837 | -12,834 | 0.12% | 38,002,030 |
| 2013-09-09 | 2013-09-05 | 19.302 | 1,988,671 | -51,336 | 0.12% | 38,385,231 |
| 2013-09-06 | 2013-09-04 | 19.302 | 2,040,007 | -77,003 | 0.12% | 39,376,116 |
| 2013-09-05 | 2013-09-03 | 19.473 | 2,117,010 | -135,340 | 0.13% | 41,225,323 |
| 2013-09-04 | 2013-09-02 | 18.753 | 2,252,350 | -46,669 | 0.14% | 42,239,233 |
| 2013-09-03 | 2013-08-30 | 18.411 | 2,299,019 | +17,501 | 0.14% | 42,326,238 |
| 2013-09-02 | 2013-08-29 | 18.445 | 2,281,518 | +94,505 | 0.14% | 42,082,254 |
| 2013-08-30 | 2013-08-28 | 18.719 | 2,187,013 | +155,173 | 0.13% | 40,938,962 |
| 2013-08-29 | 2013-08-27 | 19.679 | 2,031,840 | -81,670 | 0.12% | 39,984,735 |
| 2013-08-28 | 2013-08-26 | 19.302 | 2,113,510 | -22,168 | 0.13% | 40,794,867 |
| 2013-08-27 | 2013-08-23 | 19.028 | 2,135,678 | -77,003 | 0.13% | 40,636,994 |
| 2013-08-26 | 2013-08-22 | 18.856 | 2,212,681 | +33,835 | 0.13% | 41,722,884 |
| 2013-08-23 | 2013-08-21 | 18.582 | 2,178,846 | +94,504 | 0.13% | 40,487,284 |
| 2013-08-22 | 2013-08-20 | 18.959 | 2,084,342 | -72,337 | 0.13% | 39,517,270 |
| 2013-08-21 | 2013-08-19 | 18.891 | 2,156,679 | -67,670 | 0.13% | 40,740,835 |
| 2013-08-20 | 2013-08-16 | 18.822 | 2,224,349 | +12,834 | 0.13% | 41,866,639 |
| 2013-08-19 | 2013-08-15 | 19.233 | 2,211,515 | -67,669 | 0.13% | 42,534,915 |
| 2013-08-16 | 2013-08-13 | 18.616 | 2,279,184 | +42,002 | 0.14% | 42,429,903 |
| 2013-08-15 | 2013-08-12 | 18.616 | 2,237,182 | -5,834 | 0.13% | 41,647,982 |
| 2013-08-13 | 2013-08-09 | 18.788 | 2,243,016 | +22,168 | 0.13% | 42,141,089 |
| 2013-08-12 | 2013-08-08 | 18.582 | 2,220,848 | +19,834 | 0.13% | 41,267,764 |
| 2013-08-09 | 2013-08-07 | 18.513 | 2,201,014 | -12,834 | 0.13% | 40,748,290 |
| 2013-08-08 | 2013-08-06 | 18.479 | 2,213,848 | -10,501 | 0.13% | 40,909,991 |
| 2013-08-07 | 2013-08-05 | 18.582 | 2,224,349 | -120,172 | 0.13% | 41,332,820 |
| 2013-08-06 | 2013-08-02 | 18.411 | 2,344,521 | -164,508 | 0.14% | 43,163,955 |
| 2013-08-05 | 2013-08-01 | 17.896 | 2,509,029 | +61,837 | 0.15% | 44,902,343 |
| 2013-08-02 | 2013-07-31 | 17.828 | 2,447,192 | +17,500 | 0.15% | 43,627,890 |
| 2013-08-01 | 2013-07-30 | 18.239 | 2,429,692 | -14,000 | 0.15% | 44,315,502 |
| 2013-07-31 | 2013-07-29 | 18.308 | 2,443,692 | +3,500 | 0.15% | 44,738,410 |
| 2013-07-30 | 2013-07-26 | 18.582 | 2,440,192 | -85,171 | 0.15% | 45,343,611 |
| 2013-07-29 | 2013-07-25 | 18.068 | 2,525,363 | +57,170 | 0.15% | 45,627,560 |
| 2013-07-26 | 2013-07-24 | 18.102 | 2,468,193 | -52,503 | 0.15% | 44,679,248 |
| 2013-07-25 | 2013-07-23 | 17.691 | 2,520,696 | -7,000 | 0.15% | 44,592,620 |
| 2013-07-24 | 2013-07-22 | 16.971 | 2,527,696 | +29,168 | 0.15% | 42,896,599 |
| 2013-07-23 | 2013-07-19 | 16.833 | 2,498,528 | +18,667 | 0.15% | 42,058,960 |
| 2013-07-22 | 2013-07-18 | 16.405 | 2,479,861 | +23,335 | 0.15% | 40,681,982 |
| 2013-07-19 | 2013-07-17 | 16.439 | 2,456,526 | +35,002 | 0.15% | 40,383,392 |
| 2013-07-18 | 2013-07-16 | 16.542 | 2,421,524 | +28,001 | 0.15% | 40,057,046 |
| 2013-07-17 | 2013-07-15 | 16.782 | 2,393,523 | -26,835 | 0.14% | 40,168,269 |
| 2013-07-16 | 2013-07-12 | 16.542 | 2,420,358 | -10,500 | 0.15% | 40,037,758 |
| 2013-07-15 | 2013-07-11 | 16.662 | 2,430,858 | +134,173 | 0.15% | 40,503,139 |
| 2013-07-12 | 2013-07-10 | 16.508 | 2,296,685 | +3,500 | 0.14% | 37,913,209 |
| 2013-07-11 | 2013-07-09 | 16.422 | 2,293,185 | +88,671 | 0.14% | 37,658,882 |
| 2013-07-10 | 2013-07-08 | 16.645 | 2,204,514 | +16,334 | 0.13% | 36,693,988 |
| 2013-07-09 | 2013-07-05 | 17.091 | 2,188,180 | +21,001 | 0.13% | 37,397,367 |
| 2013-07-08 | 2013-07-04 | 17.005 | 2,167,179 | +17,501 | 0.13% | 36,852,697 |
| 2013-07-05 | 2013-07-03 | 17.022 | 2,149,678 | +53,669 | 0.13% | 36,591,944 |
| 2013-07-04 | 2013-07-02 | 17.519 | 2,096,009 | +35,001 | 0.13% | 36,720,354 |
| 2013-07-03 | 2013-06-28 | 17.759 | 2,061,008 | -7,000 | 0.12% | 36,601,784 |
| 2013-07-02 | 2013-06-27 | 17.588 | 2,068,008 | +15,167 | 0.12% | 36,371,599 |
| 2013-06-28 | 2013-06-26 | 18.433 | 2,052,841 | -31,501 | 0.12% | 37,839,577 |
| 2013-06-27 | 2013-06-25 | 18.258 | 2,084,342 | +68,340 | 0.13% | 38,056,401 |
| 2013-06-26 | 2013-06-24 | 17.944 | 2,016,002 | +34,373 | 0.12% | 36,175,215 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,981,629 | +100,829 | 0.12% | 36,596,122 |
| 2013-06-24 | 2013-06-20 | 18.956 | 1,880,800 | -6,874 | 0.11% | 35,653,280 |
| 2013-06-21 | 2013-06-19 | 19.620 | 1,887,674 | +12,603 | 0.12% | 37,035,682 |
| 2013-06-20 | 2013-06-18 | 19.969 | 1,875,071 | +22,916 | 0.11% | 37,443,013 |
| 2013-06-19 | 2013-06-17 | 19.934 | 1,852,155 | +45,831 | 0.11% | 36,920,747 |
| 2013-06-18 | 2013-06-14 | 19.655 | 1,806,324 | +35,520 | 0.11% | 35,502,676 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,770,804 | -54,998 | 0.11% | 34,928,182 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,825,802 | +135,203 | 0.11% | 34,993,152 |
| 2013-06-13 | 2013-06-10 | 20.178 | 1,690,599 | +9,166 | 0.10% | 34,113,438 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,681,433 | +128,328 | 0.10% | 33,576,285 |
| 2013-06-10 | 2013-06-06 | 20.423 | 1,553,105 | +57,289 | 0.09% | 31,718,579 |
| 2013-06-07 | 2013-06-05 | 21.121 | 1,495,816 | +81,351 | 0.09% | 31,592,980 |
| 2013-06-06 | 2013-06-04 | 21.435 | 1,414,465 | -13,750 | 0.09% | 30,319,192 |
| 2013-06-05 | 2013-06-03 | 21.016 | 1,428,215 | +21,770 | 0.09% | 30,015,606 |
| 2013-06-04 | 2013-05-31 | 21.365 | 1,406,445 | +34,374 | 0.09% | 30,049,083 |
| 2013-06-03 | 2013-05-30 | 21.610 | 1,372,071 | +11,458 | 0.08% | 29,649,971 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,360,613 | -107,704 | 0.08% | 29,307,368 |
| 2013-05-30 | 2013-05-28 | 21.226 | 1,468,317 | +75,622 | 0.09% | 31,165,956 |
| 2013-05-29 | 2013-05-27 | 21.156 | 1,392,695 | +27,498 | 0.09% | 29,463,591 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,365,197 | -10,312 | 0.08% | 28,500,570 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,375,509 | +11,458 | 0.08% | 29,003,968 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,364,051 | +16,041 | 0.08% | 29,714,761 |
| 2013-05-22 | 2013-05-20 | 22.029 | 1,348,010 | -12,603 | 0.08% | 29,694,739 |
| 2013-05-21 | 2013-05-16 | 22.098 | 1,360,613 | -25,208 | 0.08% | 30,067,365 |
| 2013-05-20 | 2013-05-15 | 22.098 | 1,385,821 | +25,208 | 0.08% | 30,624,421 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,360,613 | -85,361 | 0.08% | 30,637,362 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,445,974 | -85,934 | 0.09% | 32,508,984 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,531,908 | -272,697 | 0.09% | 34,494,467 |
| 2013-05-13 | 2013-05-09 | 21.924 | 1,804,605 | -75,622 | 0.11% | 39,563,877 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,880,227 | -600,391 | 0.11% | 41,484,361 |
| 2013-05-09 | 2013-05-07 | 21.400 | 2,480,618 | -122,599 | 0.15% | 53,085,683 |
| 2013-05-08 | 2013-05-06 | 21.191 | 2,603,217 | -297,904 | 0.16% | 55,164,045 |
| 2013-05-07 | 2013-05-03 | 20.807 | 2,901,121 | -316,236 | 0.18% | 60,362,768 |
| 2013-05-06 | 2013-05-02 | 20.178 | 3,217,357 | -35,520 | 0.20% | 64,920,840 |
| 2013-05-03 | 2013-04-30 | 20.178 | 3,252,877 | -19,478 | 0.20% | 65,637,574 |
| 2013-05-02 | 2013-04-29 | 20.074 | 3,272,355 | +32,082 | 0.20% | 65,687,888 |
| 2013-04-30 | 2013-04-26 | 20.388 | 3,240,273 | -132,911 | 0.20% | 66,061,966 |
| 2013-04-29 | 2013-04-25 | 20.737 | 3,373,184 | -63,018 | 0.21% | 69,949,323 |
| 2013-04-26 | 2013-04-24 | 20.842 | 3,436,202 | -167,285 | 0.21% | 71,616,000 |
| 2013-04-25 | 2013-04-23 | 20.039 | 3,603,487 | -8,020 | 0.22% | 72,209,094 |
| 2013-04-24 | 2013-04-22 | 20.458 | 3,611,507 | -366,068 | 0.22% | 73,882,761 |
| 2013-04-23 | 2013-04-19 | 19.550 | 3,977,575 | -22,916 | 0.24% | 77,761,288 |
| 2013-04-22 | 2013-04-18 | 18.922 | 4,000,491 | -25,207 | 0.24% | 75,695,424 |
| 2013-04-19 | 2013-04-17 | 18.991 | 4,025,698 | +1,146 | 0.25% | 76,453,458 |
| 2013-04-18 | 2013-04-16 | 18.956 | 4,024,552 | -25,207 | 0.25% | 76,291,194 |
| 2013-04-17 | 2013-04-15 | 19.306 | 4,049,759 | +2,291 | 0.25% | 78,182,824 |
| 2013-04-16 | 2013-04-12 | 19.759 | 4,047,468 | -38,956 | 0.25% | 79,975,488 |
| 2013-04-15 | 2013-04-11 | 19.794 | 4,086,424 | -115,725 | 0.25% | 80,887,894 |
| 2013-04-12 | 2013-04-10 | 19.445 | 4,202,149 | -81,350 | 0.26% | 81,711,594 |
| 2013-04-11 | 2013-04-09 | 18.956 | 4,283,499 | -26,353 | 0.26% | 81,199,909 |
| 2013-04-10 | 2013-04-08 | 18.642 | 4,309,852 | -11,458 | 0.26% | 80,345,333 |
| 2013-04-09 | 2013-04-05 | 18.956 | 4,321,310 | -96,246 | 0.26% | 81,916,671 |
| 2013-04-08 | 2013-04-03 | 19.061 | 4,417,556 | -5,729 | 0.27% | 84,203,811 |
| 2013-04-05 | 2013-04-02 | 19.026 | 4,423,285 | -2,292 | 0.27% | 84,158,593 |
| 2013-04-03 | 2013-03-28 | 19.026 | 4,425,577 | -176,450 | 0.27% | 84,202,201 |
| 2013-04-02 | 2013-03-27 | 18.433 | 4,602,027 | -85,934 | 0.28% | 84,828,176 |
| 2013-03-28 | 2013-03-26 | 17.909 | 4,687,961 | +54,997 | 0.29% | 83,957,287 |
| 2013-03-27 | 2013-03-25 | 18.572 | 4,632,964 | -27,498 | 0.28% | 86,045,388 |
| 2013-03-26 | 2013-03-22 | 18.293 | 4,660,462 | -20,625 | 0.28% | 85,254,498 |
| 2013-03-25 | 2013-03-21 | 18.398 | 4,681,087 | +4,584 | 0.29% | 86,122,052 |
| 2013-03-21 | 2013-03-19 | 18.328 | 4,676,503 | -50,415 | 0.29% | 85,711,197 |
| 2013-03-20 | 2013-03-18 | 17.874 | 4,726,918 | +43,540 | 0.29% | 84,489,954 |
| 2013-03-19 | 2013-03-15 | 18.503 | 4,683,378 | +75,622 | 0.29% | 86,654,700 |
| 2013-03-18 | 2013-03-14 | 18.782 | 4,607,756 | +5,729 | 0.28% | 86,542,371 |
| 2013-03-15 | 2013-03-13 | 18.747 | 4,602,027 | +18,332 | 0.28% | 86,274,110 |
| 2013-03-14 | 2013-03-12 | 19.061 | 4,583,695 | -25,207 | 0.28% | 87,370,616 |
| 2013-03-13 | 2013-03-11 | 19.131 | 4,608,902 | +24,061 | 0.28% | 88,172,890 |
| 2013-03-12 | 2013-03-08 | 19.271 | 4,584,841 | -92,808 | 0.28% | 88,352,817 |
| 2013-03-11 | 2013-03-07 | 19.201 | 4,677,649 | -54,998 | 0.29% | 89,814,687 |
| 2013-03-08 | 2013-03-06 | 18.817 | 4,732,647 | -72,184 | 0.29% | 89,053,280 |
| 2013-03-07 | 2013-03-05 | 18.538 | 4,804,831 | +359,776 | 0.29% | 89,069,636 |
| 2013-03-06 | 2013-03-04 | 18.887 | 4,445,055 | +297,904 | 0.27% | 83,952,077 |
| 2013-03-05 | 2013-03-01 | 20.178 | 4,147,151 | -24,061 | 0.25% | 83,682,516 |
| 2013-03-04 | 2013-02-28 | 19.829 | 4,171,212 | -28,645 | 0.25% | 82,711,832 |
| 2013-03-01 | 2013-02-27 | 19.061 | 4,199,857 | +80,205 | 0.26% | 80,054,212 |
| 2013-02-28 | 2013-02-26 | 19.306 | 4,119,652 | +52,706 | 0.25% | 79,532,147 |
| 2013-02-27 | 2013-02-25 | 19.690 | 4,066,946 | +21,770 | 0.25% | 80,076,402 |
| 2013-02-26 | 2013-02-22 | 20.039 | 4,045,176 | +299,050 | 0.25% | 81,059,955 |
| 2013-02-25 | 2013-02-21 | 20.632 | 3,746,126 | +4,010 | 0.23% | 77,290,640 |
| 2013-02-22 | 2013-02-20 | 20.667 | 3,742,116 | -16,041 | 0.23% | 77,338,544 |
| 2013-02-21 | 2013-02-19 | 20.493 | 3,758,157 | +313,945 | 0.23% | 77,014,068 |
| 2013-02-20 | 2013-02-18 | 21.086 | 3,444,212 | +143,223 | 0.21% | 72,624,617 |
| 2013-02-19 | 2013-02-15 | 21.610 | 3,300,989 | -41,248 | 0.20% | 71,333,210 |
| 2013-02-18 | 2013-02-14 | 21.051 | 3,342,237 | +53,851 | 0.20% | 70,357,694 |
| 2013-02-15 | 2013-02-08 | 20.807 | 3,288,386 | +207,387 | 0.20% | 68,420,476 |
| 2013-02-14 | 2013-02-07 | 21.121 | 3,080,999 | +51,561 | 0.19% | 65,073,471 |
| 2013-02-08 | 2013-02-06 | 21.470 | 3,029,438 | -1,146 | 0.19% | 65,042,051 |
| 2013-02-07 | 2013-02-05 | 21.365 | 3,030,584 | +297,904 | 0.19% | 64,749,257 |
| 2013-02-06 | 2013-02-04 | 21.330 | 2,732,680 | +197,075 | 0.17% | 58,289,057 |
| 2013-02-05 | 2013-02-01 | 21.784 | 2,535,605 | +38,957 | 0.15% | 55,236,128 |
| 2013-02-04 | 2013-01-31 | 22.098 | 2,496,648 | +21,769 | 0.15% | 55,171,916 |
| 2013-02-01 | 2013-01-30 | 22.308 | 2,474,879 | -54,997 | 0.15% | 55,209,253 |
| 2013-01-31 | 2013-01-29 | 22.343 | 2,529,876 | -221,137 | 0.15% | 56,524,438 |
| 2013-01-30 | 2013-01-28 | 22.098 | 2,751,013 | -124,890 | 0.17% | 60,792,975 |
| 2013-01-29 | 2013-01-25 | 21.330 | 2,875,903 | -18,333 | 0.18% | 61,344,056 |
| 2013-01-28 | 2013-01-24 | 21.470 | 2,894,236 | -68,747 | 0.18% | 62,139,263 |
| 2013-01-25 | 2013-01-23 | 21.470 | 2,962,983 | +6,875 | 0.18% | 63,615,262 |
| 2013-01-24 | 2013-01-22 | 21.470 | 2,956,108 | +162,701 | 0.18% | 63,467,655 |
| 2013-01-23 | 2013-01-21 | 21.959 | 2,793,407 | -29,790 | 0.17% | 61,339,736 |
| 2013-01-22 | 2013-01-18 | 21.470 | 2,823,197 | +171,868 | 0.17% | 60,614,055 |
| 2013-01-21 | 2013-01-17 | 21.610 | 2,651,329 | +18,332 | 0.16% | 57,294,286 |
| 2013-01-18 | 2013-01-16 | 21.924 | 2,632,997 | +32,082 | 0.16% | 57,725,413 |
| 2013-01-17 | 2013-01-15 | 22.098 | 2,600,915 | -22,916 | 0.16% | 57,476,050 |
| 2013-01-16 | 2013-01-14 | 22.203 | 2,623,831 | +50,415 | 0.16% | 58,257,255 |
| 2013-01-15 | 2013-01-11 | 22.482 | 2,573,416 | +52,133 | 0.16% | 57,856,600 |
| 2013-01-14 | 2013-01-10 | 22.622 | 2,521,283 | -615,160 | 0.15% | 57,036,602 |
| 2013-01-11 | 2013-01-09 | 21.365 | 3,136,443 | -36,665 | 0.19% | 67,010,964 |
| 2013-01-10 | 2013-01-08 | 20.877 | 3,173,108 | +174,159 | 0.19% | 66,243,471 |
| 2013-01-09 | 2013-01-07 | 21.400 | 2,998,949 | +109,995 | 0.18% | 64,178,062 |
| 2013-01-08 | 2013-01-04 | 21.016 | 2,888,954 | +82,497 | 0.18% | 60,714,743 |
| 2013-01-07 | 2013-01-03 | 21.435 | 2,806,457 | -194,783 | 0.17% | 60,156,672 |
| 2013-01-04 | 2013-01-02 | 21.540 | 3,001,240 | -28,072 | 0.18% | 64,646,190 |
| 2013-01-03 | 2012-12-31 | 20.877 | 3,029,312 | +148,952 | 0.19% | 63,241,510 |
| 2013-01-02 | 2012-12-27 | 20.946 | 2,880,360 | -30,936 | 0.18% | 60,333,020 |
| 2012-12-28 | 2012-12-24 | 21.016 | 2,911,296 | +187,908 | 0.18% | 61,184,286 |
| 2012-12-27 | 2012-12-20 | 21.191 | 2,723,388 | -126,609 | 0.17% | 57,710,555 |
| 2012-12-21 | 2012-12-19 | 21.261 | 2,849,997 | -49,269 | 0.17% | 60,592,481 |
| 2012-12-20 | 2012-12-18 | 20.178 | 2,899,266 | +2,865 | 0.18% | 58,502,300 |
| 2012-12-19 | 2012-12-17 | 20.772 | 2,896,401 | -51,560 | 0.18% | 60,163,445 |
| 2012-12-18 | 2012-12-14 | 21.435 | 2,947,961 | -48,123 | 0.18% | 63,189,824 |
| 2012-12-17 | 2012-12-13 | 21.400 | 2,996,084 | -84,788 | 0.18% | 64,116,750 |
| 2012-12-14 | 2012-12-12 | 21.435 | 3,080,872 | +18,332 | 0.19% | 66,038,784 |
| 2012-12-13 | 2012-12-11 | 21.191 | 3,062,540 | -75,622 | 0.19% | 64,897,431 |
| 2012-12-12 | 2012-12-10 | 20.597 | 3,138,162 | +43,540 | 0.19% | 64,637,479 |
| 2012-12-11 | 2012-12-07 | 20.458 | 3,094,622 | -200,512 | 0.19% | 63,308,535 |
| 2012-12-10 | 2012-12-06 | 20.597 | 3,295,134 | -185,617 | 0.20% | 67,870,670 |
| 2012-12-07 | 2012-12-05 | 20.039 | 3,480,751 | -132,911 | 0.21% | 69,749,627 |
| 2012-12-06 | 2012-12-04 | 19.690 | 3,613,662 | -179,888 | 0.22% | 71,151,437 |
| 2012-12-05 | 2012-12-03 | 18.677 | 3,793,550 | +48,122 | 0.23% | 70,852,738 |
| 2012-12-04 | 2012-11-30 | 19.026 | 3,745,428 | +21,770 | 0.23% | 71,261,506 |
| 2012-12-03 | 2012-11-29 | 19.061 | 3,723,658 | +59,581 | 0.23% | 70,977,299 |
| 2012-11-30 | 2012-11-28 | 18.712 | 3,664,077 | +1,146 | 0.22% | 68,562,465 |
| 2012-11-29 | 2012-11-27 | 19.410 | 3,662,931 | +19,478 | 0.22% | 71,098,522 |
| 2012-11-28 | 2012-11-26 | 19.969 | 3,643,453 | -498,416 | 0.22% | 72,755,569 |
| 2012-11-27 | 2012-11-23 | 18.433 | 4,141,869 | -334,569 | 0.25% | 76,346,182 |
| 2012-11-26 | 2012-11-22 | 18.468 | 4,476,438 | -678,304 | 0.27% | 82,669,496 |
| 2012-11-23 | 2012-11-21 | 17.700 | 5,154,742 | -554,757 | 0.32% | 91,237,197 |
| 2012-11-22 | 2012-11-20 | 16.932 | 5,709,499 | +33,228 | 0.35% | 96,671,127 |
| 2012-11-21 | 2012-11-19 | 17.106 | 5,676,271 | +4,583 | 0.35% | 97,099,332 |
| 2012-11-20 | 2012-11-16 | 16.949 | 5,671,688 | -38,957 | 0.35% | 96,129,926 |
| 2012-11-19 | 2012-11-15 | 16.705 | 5,710,645 | -10,312 | 0.35% | 95,394,678 |
| 2012-11-16 | 2012-11-14 | 16.949 | 5,720,957 | -10,312 | 0.35% | 96,964,991 |
| 2012-11-15 | 2012-11-13 | 16.932 | 5,731,269 | -11,458 | 0.35% | 97,039,729 |
| 2012-11-14 | 2012-11-12 | 17.054 | 5,742,727 | +152,389 | 0.35% | 97,935,418 |
| 2012-11-13 | 2012-11-09 | 16.809 | 5,590,338 | +126,037 | 0.34% | 93,970,470 |
| 2012-11-12 | 2012-11-08 | 16.984 | 5,464,301 | +367,796 | 0.33% | 92,805,668 |
| 2012-11-09 | 2012-11-07 | 17.665 | 5,096,505 | +71,039 | 0.31% | 90,028,500 |
| 2012-11-08 | 2012-11-06 | 17.490 | 5,025,466 | +4,583 | 0.31% | 87,896,404 |
| 2012-11-07 | 2012-11-05 | 17.700 | 5,020,883 | +216,554 | 0.31% | 88,867,938 |
| 2012-11-06 | 2012-11-02 | 17.630 | 4,804,329 | +20,624 | 0.29% | 84,699,561 |
| 2012-11-05 | 2012-11-01 | 16.757 | 4,783,705 | +199,366 | 0.29% | 80,160,916 |
| 2012-11-02 | 2012-10-31 | 16.757 | 4,584,339 | +154,681 | 0.28% | 76,820,124 |
| 2012-11-01 | 2012-10-30 | 16.740 | 4,429,658 | +25,207 | 0.27% | 74,150,802 |
| 2012-10-31 | 2012-10-29 | 16.722 | 4,404,451 | +66,456 | 0.27% | 73,651,965 |
| 2012-10-30 | 2012-10-26 | 17.019 | 4,337,995 | +67,601 | 0.27% | 73,827,933 |
| 2012-10-29 | 2012-10-25 | 17.560 | 4,270,394 | +152,389 | 0.26% | 74,988,208 |
| 2012-10-26 | 2012-10-24 | 17.874 | 4,118,005 | +66,456 | 0.25% | 73,606,111 |
| 2012-10-25 | 2012-10-22 | 18.433 | 4,051,549 | -36,665 | 0.25% | 74,681,333 |
| 2012-10-24 | 2012-10-19 | 18.852 | 4,088,214 | -595,808 | 0.25% | 77,069,834 |
| 2012-10-22 | 2012-10-18 | 18.014 | 4,684,022 | -602,110 | 0.29% | 84,377,309 |
| 2012-10-19 | 2012-10-17 | 16.897 | 5,286,132 | +194,783 | 0.32% | 89,318,291 |
| 2012-10-18 | 2012-10-16 | 17.281 | 5,091,349 | -36,665 | 0.31% | 87,982,259 |
| 2012-10-17 | 2012-10-15 | 17.281 | 5,128,014 | -861,630 | 0.31% | 88,615,857 |
| 2012-10-16 | 2012-10-12 | 16.740 | 5,989,644 | -65,309 | 0.37% | 100,264,378 |
| 2012-10-15 | 2012-10-11 | 16.705 | 6,054,953 | -287,592 | 0.37% | 101,146,244 |
| 2012-10-12 | 2012-10-10 | 16.705 | 6,342,545 | -485,813 | 0.39% | 105,950,385 |
| 2012-10-11 | 2012-10-09 | 15.919 | 6,828,358 | -487,531 | 0.42% | 108,702,158 |
| 2012-10-10 | 2012-10-08 | 15.535 | 7,315,889 | -96,246 | 0.45% | 113,653,852 |
| 2012-10-09 | 2012-10-05 | 15.588 | 7,412,135 | +351,756 | 0.45% | 115,537,197 |
| 2012-10-08 | 2012-10-04 | 15.081 | 7,060,379 | +687,471 | 0.43% | 106,480,187 |
| 2012-10-05 | 2012-10-03 | 15.081 | 6,372,908 | +343,735 | 0.39% | 96,112,182 |
| 2012-10-04 | 2012-09-28 | 15.797 | 6,029,173 | +170,722 | 0.37% | 95,243,067 |
| 2012-10-03 | 2012-09-27 | 16.111 | 5,858,451 | -1,146 | 0.36% | 94,386,862 |
| 2012-09-28 | 2012-09-26 | 15.762 | 5,859,597 | +277,280 | 0.36% | 92,359,707 |
| 2012-09-27 | 2012-09-25 | 16.373 | 5,582,317 | -16,041 | 0.34% | 91,399,618 |
| 2012-09-26 | 2012-09-24 | 16.408 | 5,598,358 | -35,519 | 0.34% | 91,857,700 |
| 2012-09-25 | 2012-09-21 | 16.268 | 5,633,877 | +53,851 | 0.34% | 91,653,767 |
| 2012-09-24 | 2012-09-20 | 16.338 | 5,580,026 | +3,438 | 0.34% | 91,167,305 |
| 2012-09-21 | 2012-09-19 | 16.478 | 5,576,588 | +190,200 | 0.34% | 91,889,862 |
| 2012-09-20 | 2012-09-18 | 15.937 | 5,386,388 | +947,564 | 0.33% | 85,841,136 |
| 2012-09-19 | 2012-09-17 | 16.792 | 4,438,824 | +488,104 | 0.27% | 74,536,680 |
| 2012-09-18 | 2012-09-14 | 18.049 | 3,950,720 | -140,932 | 0.24% | 71,305,632 |
| 2012-09-17 | 2012-09-13 | 17.263 | 4,091,652 | +10,313 | 0.25% | 70,635,338 |
| 2012-09-14 | 2012-09-12 | 17.665 | 4,081,339 | -52,707 | 0.25% | 72,095,844 |
| 2012-09-13 | 2012-09-11 | 17.385 | 4,134,046 | +12,604 | 0.25% | 71,872,324 |
| 2012-09-12 | 2012-09-10 | 17.490 | 4,121,442 | -14,895 | 0.25% | 72,084,844 |
| 2012-09-11 | 2012-09-07 | 17.403 | 4,136,337 | -43,540 | 0.25% | 71,984,355 |
| 2012-09-10 | 2012-09-06 | 16.338 | 4,179,877 | +64,164 | 0.26% | 68,291,460 |
| 2012-09-07 | 2012-09-05 | 16.338 | 4,115,713 | +225,720 | 0.25% | 67,243,139 |
| 2012-09-06 | 2012-09-04 | 17.403 | 3,889,993 | +75,621 | 0.24% | 67,697,250 |
| 2012-09-05 | 2012-09-03 | 17.403 | 3,814,372 | +59,581 | 0.23% | 66,381,223 |
| 2012-09-04 | 2012-08-31 | 17.525 | 3,754,791 | +122,599 | 0.23% | 65,803,126 |
| 2012-09-03 | 2012-08-30 | 17.560 | 3,632,192 | +217,699 | 0.22% | 63,781,367 |
| 2012-08-31 | 2012-08-29 | 17.979 | 3,414,493 | +10,312 | 0.21% | 61,388,991 |
| 2012-08-30 | 2012-08-28 | 18.154 | 3,404,181 | +8,021 | 0.21% | 61,797,802 |
| 2012-08-29 | 2012-08-27 | 17.839 | 3,396,160 | +91,662 | 0.21% | 60,585,136 |
| 2012-08-28 | 2012-08-24 | 18.503 | 3,304,498 | +56,144 | 0.20% | 61,141,826 |
| 2012-08-27 | 2012-08-23 | 18.817 | 3,248,354 | +68,747 | 0.20% | 61,123,633 |
| 2012-08-24 | 2012-08-22 | 18.922 | 3,179,607 | -2,292 | 0.19% | 60,163,040 |
| 2012-08-23 | 2012-08-21 | 19.445 | 3,181,899 | +2,292 | 0.19% | 61,872,637 |
| 2012-08-22 | 2012-08-20 | 19.271 | 3,179,607 | -10,312 | 0.19% | 61,273,059 |
| 2012-08-21 | 2012-08-17 | 19.026 | 3,189,919 | +10,312 | 0.19% | 60,692,245 |
| 2012-08-20 | 2012-08-16 | 18.328 | 3,179,607 | +97,392 | 0.19% | 58,276,007 |
| 2012-08-17 | 2012-08-15 | 18.468 | 3,082,215 | +127,182 | 0.19% | 56,921,409 |
| 2012-08-16 | 2012-08-14 | 19.306 | 2,955,033 | -131,765 | 0.18% | 57,048,537 |
| 2012-08-15 | 2012-08-13 | 19.550 | 3,086,798 | +26,353 | 0.19% | 60,346,666 |
| 2012-08-14 | 2012-08-10 | 19.794 | 3,060,445 | -12,604 | 0.19% | 60,579,360 |
| 2012-08-13 | 2012-08-09 | 20.178 | 3,073,049 | -25,207 | 0.19% | 62,008,948 |
| 2012-08-10 | 2012-08-08 | 20.423 | 3,098,256 | -370,089 | 0.19% | 63,274,716 |
| 2012-08-09 | 2012-08-07 | 20.283 | 3,468,345 | -333,423 | 0.21% | 70,348,601 |
| 2012-08-08 | 2012-08-06 | 19.655 | 3,801,768 | -85,934 | 0.23% | 74,722,440 |
| 2012-08-07 | 2012-08-03 | 18.991 | 3,887,702 | +21,770 | 0.24% | 73,832,727 |
| 2012-08-06 | 2012-08-02 | 19.375 | 3,865,932 | -46,977 | 0.24% | 74,903,866 |
| 2012-08-03 | 2012-08-01 | 19.096 | 3,912,909 | -84,788 | 0.24% | 74,721,248 |
| 2012-08-02 | 2012-07-31 | 18.887 | 3,997,697 | +58,435 | 0.24% | 75,502,995 |
| 2012-08-01 | 2012-07-30 | 18.398 | 3,939,262 | -17,187 | 0.24% | 72,474,049 |
| 2012-07-31 | 2012-07-27 | 17.630 | 3,956,449 | +25,207 | 0.24% | 69,751,571 |
| 2012-07-30 | 2012-07-26 | 17.804 | 3,931,242 | -77,913 | 0.24% | 69,993,385 |
| 2012-07-27 | 2012-07-25 | 17.595 | 4,009,155 | -27,499 | 0.25% | 70,540,807 |
| 2012-07-26 | 2012-07-24 | 17.595 | 4,036,654 | +80,205 | 0.25% | 71,024,650 |
| 2012-07-25 | 2012-07-23 | 17.769 | 3,956,449 | +135,203 | 0.24% | 70,304,058 |
| 2012-07-24 | 2012-07-20 | 18.712 | 3,821,246 | -11,458 | 0.23% | 71,503,422 |
| 2012-07-23 | 2012-07-19 | 18.363 | 3,832,704 | +48,123 | 0.23% | 70,379,806 |
| 2012-07-20 | 2012-07-18 | 18.154 | 3,784,581 | +14,895 | 0.23% | 68,703,394 |
| 2012-07-19 | 2012-07-17 | 18.468 | 3,769,686 | -34,374 | 0.23% | 69,617,415 |
| 2012-07-18 | 2012-07-16 | 18.154 | 3,804,060 | +84,788 | 0.23% | 69,057,006 |
| 2012-07-17 | 2012-07-13 | 18.188 | 3,719,272 | +225,720 | 0.23% | 67,647,649 |
| 2012-07-16 | 2012-07-12 | 17.944 | 3,493,552 | +88,225 | 0.21% | 62,688,427 |
| 2012-07-13 | 2012-07-11 | 19.131 | 3,405,327 | +10,312 | 0.21% | 65,147,300 |
| 2012-07-12 | 2012-07-10 | 19.096 | 3,395,015 | +10,313 | 0.21% | 64,831,499 |
| 2012-07-11 | 2012-07-09 | 19.410 | 3,384,702 | +113,432 | 0.21% | 65,698,019 |
| 2012-07-10 | 2012-07-06 | 20.039 | 3,271,270 | +19,479 | 0.20% | 65,551,906 |
| 2012-07-09 | 2012-07-05 | 19.515 | 3,251,791 | +174,159 | 0.20% | 63,458,744 |
| 2012-07-06 | 2012-07-04 | 20.039 | 3,077,632 | +74,476 | 0.19% | 61,671,658 |
| 2012-07-05 | 2012-07-03 | 19.864 | 3,003,156 | +352,901 | 0.18% | 59,655,048 |
| 2012-07-04 | 2012-06-29 | 20.772 | 2,650,255 | +92,809 | 0.16% | 55,050,551 |
| 2012-07-03 | 2012-06-28 | 20.807 | 2,557,446 | -8,021 | 0.16% | 53,212,023 |
| 2012-06-29 | 2012-06-27 | 21.086 | 2,565,467 | +93,955 | 0.16% | 54,095,410 |
| 2012-06-28 | 2012-06-26 | 20.877 | 2,471,512 | +240,615 | 0.15% | 51,596,584 |
| 2012-06-27 | 2012-06-25 | 21.400 | 2,230,897 | +185,617 | 0.14% | 47,741,607 |
| 2012-06-26 | 2012-06-22 | 22.631 | 2,045,280 | +155,826 | 0.13% | 46,287,709 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,889,454 | +210,735 | 0.12% | 43,298,168 |
| 2012-06-22 | 2012-06-20 | 23.626 | 1,678,719 | -19,140 | 0.10% | 39,661,865 |
| 2012-06-21 | 2012-06-19 | 23.555 | 1,697,859 | +3,377 | 0.11% | 39,993,428 |
| 2012-06-20 | 2012-06-18 | 23.520 | 1,694,482 | -27,020 | 0.11% | 39,853,680 |
| 2012-06-19 | 2012-06-15 | 23.378 | 1,721,502 | -75,433 | 0.11% | 40,244,534 |
| 2012-06-18 | 2012-06-14 | 22.809 | 1,796,935 | +38,279 | 0.11% | 40,986,504 |
| 2012-06-15 | 2012-06-13 | 23.342 | 1,758,656 | +46,161 | 0.11% | 41,050,623 |
| 2012-06-14 | 2012-06-12 | 23.200 | 1,712,495 | +65,300 | 0.11% | 39,729,763 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,647,195 | +20,265 | 0.10% | 38,858,549 |
| 2012-06-12 | 2012-06-08 | 23.342 | 1,626,930 | +2,252 | 0.10% | 37,975,869 |
| 2012-06-11 | 2012-06-07 | 23.235 | 1,624,678 | +69,804 | 0.10% | 37,750,137 |
| 2012-06-08 | 2012-06-06 | 23.982 | 1,554,874 | -28,147 | 0.10% | 37,288,289 |
| 2012-06-07 | 2012-06-05 | 23.022 | 1,583,021 | +12,385 | 0.10% | 36,444,766 |
| 2012-06-06 | 2012-06-04 | 23.591 | 1,570,636 | +6,755 | 0.10% | 37,052,465 |
| 2012-06-05 | 2012-06-01 | 24.195 | 1,563,881 | -57,419 | 0.10% | 37,837,662 |
| 2012-06-04 | 2012-05-31 | 23.449 | 1,621,300 | +29,272 | 0.10% | 38,017,259 |
| 2012-06-01 | 2012-05-30 | 24.514 | 1,592,028 | -20,265 | 0.10% | 39,027,728 |
| 2012-05-31 | 2012-05-29 | 24.443 | 1,612,293 | -108,084 | 0.10% | 39,409,950 |
| 2012-05-30 | 2012-05-28 | 23.946 | 1,720,377 | -58,545 | 0.11% | 41,196,186 |
| 2012-05-29 | 2012-05-25 | 22.170 | 1,778,922 | -1,125 | 0.11% | 39,438,009 |
| 2012-05-28 | 2012-05-24 | 22.347 | 1,780,047 | -22,518 | 0.11% | 39,779,159 |
| 2012-05-25 | 2012-05-23 | 22.099 | 1,802,565 | +3,378 | 0.11% | 39,834,081 |
| 2012-05-24 | 2012-05-22 | 22.489 | 1,799,187 | -21,392 | 0.11% | 40,462,573 |
| 2012-05-23 | 2012-05-21 | 21.530 | 1,820,579 | +146,363 | 0.11% | 39,197,253 |
| 2012-05-22 | 2012-05-18 | 22.347 | 1,674,216 | +206,033 | 0.10% | 37,414,127 |
| 2012-05-21 | 2012-05-17 | 23.626 | 1,468,183 | -13,510 | 0.09% | 34,687,685 |
| 2012-05-18 | 2012-05-16 | 23.093 | 1,481,693 | +23,643 | 0.09% | 34,217,247 |
| 2012-05-17 | 2012-05-15 | 24.159 | 1,458,050 | -6,755 | 0.09% | 35,225,309 |
| 2012-05-16 | 2012-05-14 | 23.342 | 1,464,805 | +78,811 | 0.09% | 34,191,540 |
| 2012-05-15 | 2012-05-11 | 23.697 | 1,385,994 | +69,803 | 0.09% | 32,844,350 |
| 2012-05-14 | 2012-05-10 | 24.443 | 1,316,191 | +69,804 | 0.08% | 32,172,206 |
| 2012-05-11 | 2012-05-09 | 24.621 | 1,246,387 | +34,902 | 0.08% | 30,687,367 |
| 2012-05-10 | 2012-05-08 | 25.047 | 1,211,485 | +5,629 | 0.08% | 30,344,546 |
| 2012-05-09 | 2012-05-07 | 24.195 | 1,205,856 | +432,332 | 0.08% | 29,175,348 |
| 2012-05-08 | 2012-05-04 | 25.083 | 773,524 | +528,031 | 0.05% | 19,402,245 |
| 2012-05-07 | 2012-05-03 | 25.865 | 245,493 | +39,406 | 0.02% | 6,349,565 |
| 2012-05-04 | 2012-05-02 | 26.433 | 206,087 | +10,132 | 0.01% | 5,447,497 |
| 2012-05-03 | 2012-04-30 | 27.179 | 195,955 | -325,375 | 0.01% | 5,325,879 |
| 2012-05-02 | 2012-04-27 | 26.966 | 521,330 | -12,384 | 0.03% | 14,058,144 |
| 2012-04-30 | 2012-04-26 | 27.001 | 533,714 | -395,179 | 0.03% | 14,411,051 |
| 2012-04-27 | 2012-04-25 | 26.646 | 928,893 | -38,280 | 0.06% | 24,751,438 |
| 2012-04-26 | 2012-04-24 | 26.397 | 967,173 | -41,657 | 0.06% | 25,530,920 |
| 2012-04-25 | 2012-04-23 | 25.651 | 1,008,830 | +7,882 | 0.06% | 25,877,878 |
| 2012-04-24 | 2012-04-20 | 26.255 | 1,000,948 | -2,252 | 0.06% | 26,280,247 |
| 2012-04-23 | 2012-04-19 | 26.540 | 1,003,200 | -9,007 | 0.06% | 26,624,509 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,012,207 | -216,166 | 0.06% | 27,007,399 |
| 2012-04-19 | 2012-04-17 | 25.545 | 1,228,373 | -6,755 | 0.08% | 31,378,533 |
| 2012-04-18 | 2012-04-16 | 25.971 | 1,235,128 | -10,133 | 0.08% | 32,077,671 |
| 2012-04-17 | 2012-04-13 | 26.042 | 1,245,261 | -180,139 | 0.08% | 32,429,320 |
| 2012-04-16 | 2012-04-12 | 25.118 | 1,425,400 | -47,286 | 0.09% | 35,803,844 |
| 2012-04-13 | 2012-04-11 | 24.443 | 1,472,686 | +47,286 | 0.09% | 35,997,478 |
| 2012-04-12 | 2012-04-10 | 24.692 | 1,425,400 | -40,531 | 0.09% | 35,196,140 |
| 2012-04-11 | 2012-04-05 | 24.870 | 1,465,931 | +4,504 | 0.09% | 36,457,346 |
| 2012-04-10 | 2012-04-03 | 25.261 | 1,461,427 | -42,783 | 0.09% | 36,916,474 |
| 2012-04-05 | 2012-04-02 | 25.296 | 1,504,210 | -68,678 | 0.09% | 38,050,638 |
| 2012-04-03 | 2012-03-30 | 24.905 | 1,572,888 | -24,769 | 0.10% | 39,173,223 |
| 2012-04-02 | 2012-03-29 | 24.870 | 1,597,657 | -65,300 | 0.10% | 39,733,340 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,662,957 | -160,999 | 0.10% | 41,002,843 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,823,956 | +158,747 | 0.11% | 42,898,868 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,665,209 | +27,021 | 0.10% | 39,224,350 |
| 2012-03-27 | 2012-03-23 | 23.733 | 1,638,188 | +57,419 | 0.10% | 38,878,875 |
| 2012-03-26 | 2012-03-22 | 24.159 | 1,580,769 | +16,888 | 0.10% | 38,190,101 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,563,881 | +156,495 | 0.10% | 37,170,919 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,407,386 | +39,405 | 0.09% | 34,551,329 |
| 2012-03-21 | 2012-03-19 | 24.763 | 1,367,981 | +55,168 | 0.09% | 33,875,548 |
| 2012-03-20 | 2012-03-16 | 25.474 | 1,312,813 | +16,888 | 0.08% | 33,442,251 |
| 2012-03-19 | 2012-03-15 | 25.474 | 1,295,925 | +5,629 | 0.08% | 33,012,051 |
| 2012-03-16 | 2012-03-14 | 25.296 | 1,290,296 | -45,035 | 0.08% | 32,639,450 |
| 2012-03-15 | 2012-03-13 | 25.403 | 1,335,331 | +16,888 | 0.08% | 33,920,985 |
| 2012-03-14 | 2012-03-12 | 25.083 | 1,318,443 | +42,783 | 0.08% | 33,070,407 |
| 2012-03-13 | 2012-03-09 | 25.474 | 1,275,660 | +87,818 | 0.08% | 32,495,826 |
| 2012-03-12 | 2012-03-08 | 25.900 | 1,187,842 | -108,083 | 0.07% | 30,765,196 |
| 2012-03-09 | 2012-03-07 | 25.438 | 1,295,925 | -7,881 | 0.08% | 32,966,009 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,303,806 | +79,936 | 0.08% | 32,286,371 |
| 2012-03-07 | 2012-03-05 | 25.829 | 1,223,870 | +92,321 | 0.08% | 31,611,360 |
| 2012-03-06 | 2012-03-02 | 25.722 | 1,131,549 | +179,013 | 0.07% | 29,106,194 |
| 2012-03-05 | 2012-03-01 | 26.078 | 952,536 | +176,761 | 0.06% | 24,839,963 |
| 2012-03-02 | 2012-02-29 | 27.037 | 775,775 | -52,916 | 0.05% | 20,974,611 |
| 2012-03-01 | 2012-02-28 | 26.859 | 828,691 | -19,140 | 0.05% | 22,258,090 |
| 2012-02-29 | 2012-02-27 | 26.362 | 847,831 | +32,650 | 0.05% | 22,350,471 |
| 2012-02-28 | 2012-02-24 | 26.433 | 815,181 | +629,359 | 0.05% | 21,547,677 |
| 2012-02-27 | 2012-02-23 | 26.859 | 185,822 | +160,999 | 0.01% | 4,991,056 |
| 2012-02-24 | 2012-02-22 | 27.783 | 24,823 | -6,755 | 0.00% | 689,659 |
| 2012-02-23 | 2012-02-21 | 27.712 | 31,578 | -154,244 | 0.00% | 875,090 |
| 2012-02-22 | 2012-02-20 | 27.321 | 185,822 | -43,909 | 0.01% | 5,076,881 |
| 2012-02-21 | 2012-02-17 | 27.144 | 229,731 | +1,126 | 0.01% | 6,235,718 |
| 2012-02-20 | 2012-02-16 | 26.824 | 228,605 | +221,796 | 0.01% | 6,132,057 |
| 2012-02-17 | 2012-02-15 | 27.854 | 6,809 | -4,504 | 0.00% | 189,659 |
| 2012-02-16 | 2012-02-14 | 27.534 | 11,313 | -27,020 | 0.00% | 311,496 |
| 2012-02-15 | 2012-02-13 | 27.463 | 38,333 | -45,035 | 0.00% | 1,052,751 |
| 2012-02-14 | 2012-02-10 | 26.717 | 83,368 | +73,181 | 0.01% | 2,227,361 |
| 2012-02-13 | 2012-02-09 | 27.179 | 10,187 | -45,597 | 0.00% | 276,873 |
| 2012-02-10 | 2012-02-08 | 27.357 | 55,784 | -262,327 | 0.00% | 1,526,068 |
| 2012-02-09 | 2012-02-07 | 25.580 | 318,111 | -12,385 | 0.02% | 8,137,381 |
| 2012-02-08 | 2012-02-06 | 25.261 | 330,496 | +81,063 | 0.02% | 8,348,516 |
| 2012-02-07 | 2012-02-03 | 25.438 | 249,433 | +106,957 | 0.02% | 6,345,128 |
| 2012-02-06 | 2012-02-02 | 26.042 | 142,476 | +40,531 | 0.01% | 3,710,387 |
| 2012-02-03 | 2012-02-01 | 25.616 | 101,945 | -6,755 | 0.01% | 2,611,408 |
| 2012-02-02 | 2012-01-31 | 25.758 | 108,700 | -27,021 | 0.01% | 2,799,890 |
| 2012-02-01 | 2012-01-30 | 25.758 | 135,721 | -136,230 | 0.01% | 3,495,896 |
| 2012-01-31 | 2012-01-27 | 26.291 | 271,951 | +29,273 | 0.02% | 7,149,832 |
| 2012-01-30 | 2012-01-26 | 26.326 | 242,678 | -56,293 | 0.02% | 6,388,841 |
| 2012-01-27 | 2012-01-20 | 26.078 | 298,971 | -117,090 | 0.02% | 7,796,481 |
| 2012-01-26 | 2012-01-19 | 25.438 | 416,061 | -144,111 | 0.03% | 10,583,846 |
| 2012-01-20 | 2012-01-18 | 24.479 | 560,172 | +79,936 | 0.03% | 13,712,420 |
| 2012-01-19 | 2012-01-17 | 25.083 | 480,236 | +24,769 | 0.03% | 12,045,724 |
| 2012-01-18 | 2012-01-16 | 24.479 | 455,467 | +11,259 | 0.03% | 11,149,352 |
| 2012-01-17 | 2012-01-13 | 25.367 | 444,208 | -144,111 | 0.03% | 11,268,291 |
| 2012-01-16 | 2012-01-12 | 25.616 | 588,319 | -153,117 | 0.04% | 15,070,290 |
| 2012-01-13 | 2012-01-11 | 25.296 | 741,436 | -111,461 | 0.05% | 18,755,435 |
| 2012-01-12 | 2012-01-10 | 25.190 | 852,897 | -135,104 | 0.05% | 21,484,057 |
| 2012-01-11 | 2012-01-09 | 24.514 | 988,001 | -61,923 | 0.06% | 24,220,324 |
| 2012-01-10 | 2012-01-06 | 23.555 | 1,049,924 | +28,147 | 0.07% | 24,731,182 |
| 2012-01-09 | 2012-01-05 | 24.408 | 1,021,777 | +12,385 | 0.06% | 24,939,420 |
| 2012-01-06 | 2012-01-04 | 24.443 | 1,009,392 | -37,154 | 0.06% | 24,672,990 |
| 2012-01-05 | 2012-01-03 | 24.799 | 1,046,546 | -43,909 | 0.07% | 25,952,980 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,090,455 | +118,216 | 0.07% | 25,802,124 |
| 2012-01-03 | 2011-12-29 | 24.443 | 972,239 | -24,769 | 0.06% | 23,764,844 |
| 2011-12-30 | 2011-12-28 | 24.337 | 997,008 | +1,126 | 0.06% | 24,264,017 |
| 2011-12-29 | 2011-12-23 | 25.047 | 995,882 | -389,550 | 0.06% | 24,944,252 |
| 2011-12-28 | 2011-12-22 | 23.733 | 1,385,432 | -79,936 | 0.09% | 32,880,254 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,465,368 | -877,049 | 0.09% | 34,100,558 |
| 2011-12-22 | 2011-12-20 | 22.312 | 2,342,417 | -202,656 | 0.15% | 52,263,361 |
| 2011-12-21 | 2011-12-19 | 21.921 | 2,545,073 | -4,503 | 0.16% | 55,790,325 |
| 2011-12-20 | 2011-12-16 | 22.027 | 2,549,576 | -52,916 | 0.16% | 56,160,780 |
| 2011-12-19 | 2011-12-15 | 21.068 | 2,602,492 | +5,629 | 0.16% | 54,829,916 |
| 2011-12-16 | 2011-12-14 | 21.068 | 2,596,863 | +66,426 | 0.16% | 54,711,323 |
| 2011-12-15 | 2011-12-13 | 21.459 | 2,530,437 | +93,447 | 0.16% | 54,300,765 |
| 2011-12-14 | 2011-12-12 | 21.992 | 2,436,990 | +275,837 | 0.15% | 53,594,211 |
| 2011-12-13 | 2011-12-09 | 21.956 | 2,161,153 | +87,818 | 0.13% | 47,451,230 |
| 2011-12-12 | 2011-12-08 | 22.383 | 2,073,335 | -27,021 | 0.13% | 46,407,002 |
| 2011-12-09 | 2011-12-07 | 23.129 | 2,100,356 | -414,319 | 0.13% | 48,578,867 |
| 2011-12-08 | 2011-12-06 | 22.063 | 2,514,675 | -33,776 | 0.16% | 55,481,341 |
| 2011-12-07 | 2011-12-05 | 22.099 | 2,548,451 | -18,013 | 0.16% | 56,317,083 |
| 2011-12-06 | 2011-12-02 | 21.566 | 2,566,464 | +29,272 | 0.16% | 55,347,416 |
| 2011-12-05 | 2011-12-01 | 22.099 | 2,537,192 | -427,829 | 0.16% | 56,068,276 |
| 2011-12-02 | 2011-11-30 | 19.683 | 2,965,021 | +137,356 | 0.18% | 58,359,427 |
| 2011-12-01 | 2011-11-29 | 20.677 | 2,827,665 | +2,252 | 0.18% | 58,468,833 |
| 2011-11-30 | 2011-11-28 | 20.500 | 2,825,413 | -224,048 | 0.18% | 57,920,358 |
| 2011-11-29 | 2011-11-25 | 19.647 | 3,049,461 | +278,089 | 0.19% | 59,913,087 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,771,372 | +85,566 | 0.17% | 55,532,524 |
| 2011-11-25 | 2011-11-23 | 20.145 | 2,685,806 | +49,538 | 0.17% | 54,104,225 |
| 2011-11-24 | 2011-11-22 | 20.322 | 2,636,268 | +33,776 | 0.16% | 53,574,616 |
| 2011-11-23 | 2011-11-21 | 20.464 | 2,602,492 | +93,447 | 0.16% | 53,258,063 |
| 2011-11-22 | 2011-11-18 | 21.281 | 2,509,045 | +418,822 | 0.16% | 53,396,004 |
| 2011-11-21 | 2011-11-17 | 22.099 | 2,090,223 | +490,877 | 0.13% | 46,190,907 |
| 2011-11-18 | 2011-11-16 | 23.093 | 1,599,346 | +85,566 | 0.10% | 36,934,249 |
| 2011-11-17 | 2011-11-15 | 23.839 | 1,513,780 | +104,705 | 0.09% | 36,087,664 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,409,075 | -197,026 | 0.09% | 33,040,874 |
| 2011-11-15 | 2011-11-11 | 22.241 | 1,606,101 | -23,643 | 0.10% | 35,720,758 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,629,744 | -144,674 | 0.10% | 35,957,085 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,774,418 | -175,072 | 0.11% | 41,229,414 |
| 2011-11-10 | 2011-11-08 | 22.170 | 1,949,490 | +103,579 | 0.12% | 43,219,435 |
| 2011-11-09 | 2011-11-07 | 23.058 | 1,845,911 | +211,663 | 0.11% | 42,562,677 |
| 2011-11-08 | 2011-11-04 | 22.845 | 1,634,248 | -92,849 | 0.10% | 37,333,819 |
| 2011-11-07 | 2011-11-03 | 22.170 | 1,727,097 | +42,783 | 0.11% | 38,289,069 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,684,314 | +42,783 | 0.10% | 38,118,515 |
| 2011-11-03 | 2011-11-01 | 22.418 | 1,641,531 | +90,069 | 0.10% | 36,800,348 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,551,462 | +3,378 | 0.10% | 35,607,964 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,548,084 | +172,257 | 0.10% | 35,860,439 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,375,827 | -521,838 | 0.09% | 33,727,675 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,897,665 | -109,209 | 0.12% | 43,284,067 |
| 2011-10-27 | 2011-10-25 | 21.956 | 2,006,874 | +39,405 | 0.12% | 44,063,812 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,967,469 | -110,335 | 0.12% | 44,177,228 |
| 2011-10-25 | 2011-10-21 | 20.429 | 2,077,804 | -30,398 | 0.13% | 42,446,893 |
| 2011-10-24 | 2011-10-20 | 19.754 | 2,108,202 | +40,531 | 0.13% | 41,644,773 |
| 2011-10-21 | 2011-10-19 | 21.068 | 2,067,671 | +41,657 | 0.13% | 43,562,181 |
| 2011-10-20 | 2011-10-18 | 20.606 | 2,026,014 | +41,657 | 0.13% | 41,748,792 |
| 2011-10-19 | 2011-10-17 | 22.560 | 1,984,357 | -57,419 | 0.12% | 44,767,930 |
| 2011-10-18 | 2011-10-14 | 21.459 | 2,041,776 | -30,399 | 0.13% | 43,814,566 |
| 2011-10-17 | 2011-10-13 | 23.058 | 2,072,175 | -253,319 | 0.13% | 47,779,831 |
| 2011-10-14 | 2011-10-12 | 21.530 | 2,325,494 | -15,762 | 0.14% | 50,068,125 |
| 2011-10-13 | 2011-10-11 | 21.317 | 2,341,256 | -67,552 | 0.15% | 49,908,399 |
| 2011-10-12 | 2011-10-10 | 20.216 | 2,408,808 | -54,042 | 0.15% | 48,695,400 |
| 2011-10-11 | 2011-10-07 | 20.145 | 2,462,850 | -221,795 | 0.15% | 49,612,887 |
| 2011-10-10 | 2011-10-06 | 18.048 | 2,684,645 | -90,070 | 0.17% | 48,453,378 |
| 2011-10-07 | 2011-10-04 | 15.952 | 2,774,715 | +72,056 | 0.17% | 44,262,731 |
| 2011-10-06 | 2011-10-03 | 18.013 | 2,702,659 | +4,503 | 0.17% | 48,682,480 |
| 2011-10-04 | 2011-09-30 | 19.043 | 2,698,156 | +6,755 | 0.17% | 51,381,328 |
| 2011-10-03 | 2011-09-28 | 19.931 | 2,691,401 | -66,426 | 0.17% | 53,643,209 |
| 2011-09-30 | 2011-09-27 | 19.363 | 2,757,827 | -345,640 | 0.17% | 53,399,477 |
| 2011-09-28 | 2011-09-26 | 17.409 | 3,103,467 | +312,990 | 0.19% | 54,027,727 |
| 2011-09-27 | 2011-09-23 | 20.322 | 2,790,477 | -536,508 | 0.17% | 56,708,474 |
| 2011-09-26 | 2011-09-22 | 20.180 | 3,326,985 | -27,021 | 0.21% | 67,138,659 |
| 2011-09-23 | 2011-09-21 | 21.495 | 3,354,006 | +32,650 | 0.21% | 72,092,933 |
| 2011-09-22 | 2011-09-20 | 21.708 | 3,321,356 | +15,762 | 0.21% | 72,099,146 |
| 2011-09-21 | 2011-09-19 | 21.246 | 3,305,594 | +27,021 | 0.21% | 70,230,244 |
| 2011-09-20 | 2011-09-16 | 22.241 | 3,278,573 | -265,704 | 0.20% | 72,917,652 |
| 2011-09-16 | 2011-09-14 | 21.459 | 3,544,277 | -43,909 | 0.22% | 76,056,805 |
| 2011-09-15 | 2011-09-12 | 21.495 | 3,588,186 | -112,587 | 0.22% | 77,126,532 |
| 2011-09-14 | 2011-09-09 | 22.063 | 3,700,773 | -177,887 | 0.23% | 81,650,252 |
| 2011-09-12 | 2011-09-08 | 21.779 | 3,878,660 | -117,090 | 0.24% | 84,472,562 |
| 2011-09-09 | 2011-09-07 | 21.459 | 3,995,750 | +21,392 | 0.25% | 85,744,985 |
| 2011-09-08 | 2011-09-06 | 20.464 | 3,974,358 | +237,558 | 0.25% | 81,332,281 |
| 2011-09-07 | 2011-09-05 | 21.352 | 3,736,800 | +227,424 | 0.23% | 79,789,879 |
| 2011-09-06 | 2011-09-02 | 22.383 | 3,509,376 | +65,301 | 0.22% | 78,549,592 |
| 2011-09-05 | 2011-09-01 | 22.774 | 3,444,075 | -188,020 | 0.21% | 78,433,955 |
| 2011-09-02 | 2011-08-31 | 22.063 | 3,632,095 | +20,266 | 0.23% | 80,135,007 |
| 2011-09-01 | 2011-08-30 | 22.596 | 3,611,829 | -96,825 | 0.22% | 81,612,706 |
| 2011-08-31 | 2011-08-29 | 21.352 | 3,708,654 | -25,895 | 0.23% | 79,188,893 |
| 2011-08-30 | 2011-08-26 | 20.251 | 3,734,549 | +302,858 | 0.23% | 75,628,676 |
| 2011-08-29 | 2011-08-25 | 21.566 | 3,431,691 | -9,007 | 0.21% | 74,006,582 |
| 2011-08-26 | 2011-08-24 | 21.068 | 3,440,698 | +34,902 | 0.21% | 72,489,438 |
| 2011-08-25 | 2011-08-23 | 21.885 | 3,405,796 | +72,055 | 0.21% | 74,537,157 |
| 2011-08-24 | 2011-08-22 | 21.459 | 3,333,741 | -19,139 | 0.21% | 71,538,903 |
| 2011-08-23 | 2011-08-19 | 22.312 | 3,352,880 | +47,286 | 0.21% | 74,808,533 |
| 2011-08-22 | 2011-08-18 | 23.768 | 3,305,594 | -154,244 | 0.21% | 78,568,618 |
| 2011-08-19 | 2011-08-17 | 23.413 | 3,459,838 | -36,590 | 0.22% | 81,005,529 |
| 2011-08-18 | 2011-08-16 | 23.200 | 3,496,428 | -15,762 | 0.22% | 81,116,883 |
| 2011-08-17 | 2011-08-15 | 23.093 | 3,512,190 | +75,433 | 0.22% | 81,108,214 |
| 2011-08-16 | 2011-08-12 | 22.596 | 3,436,757 | +33,776 | 0.21% | 77,656,788 |
| 2011-08-15 | 2011-08-11 | 23.200 | 3,402,981 | +68,677 | 0.21% | 78,948,919 |
| 2011-08-12 | 2011-08-10 | 23.129 | 3,334,304 | +42,783 | 0.21% | 77,118,694 |
| 2011-08-11 | 2011-08-09 | 21.814 | 3,291,521 | +79,937 | 0.20% | 71,802,321 |
| 2011-08-10 | 2011-08-08 | 23.413 | 3,211,584 | +10,133 | 0.20% | 75,193,133 |
| 2011-08-09 | 2011-08-05 | 24.124 | 3,201,451 | +31,524 | 0.20% | 77,230,726 |
| 2011-08-08 | 2011-08-04 | 25.012 | 3,169,927 | +749,826 | 0.20% | 79,285,798 |
| 2011-08-05 | 2011-08-03 | 26.113 | 2,420,101 | +212,789 | 0.15% | 63,196,687 |
| 2011-08-04 | 2011-08-02 | 27.108 | 2,207,312 | +78,810 | 0.14% | 59,835,889 |
| 2011-08-03 | 2011-08-01 | 27.961 | 2,128,502 | -208,285 | 0.13% | 59,514,430 |
| 2011-08-02 | 2011-07-29 | 27.392 | 2,336,787 | +66,426 | 0.15% | 64,009,876 |
| 2011-08-01 | 2011-07-28 | 27.712 | 2,270,361 | -58,545 | 0.14% | 62,916,275 |
| 2011-07-29 | 2011-07-27 | 27.250 | 2,328,906 | -49,384 | 0.14% | 63,463,030 |
| 2011-07-28 | 2011-07-26 | 26.966 | 2,378,290 | +39,406 | 0.15% | 64,132,780 |
| 2011-07-27 | 2011-07-25 | 27.499 | 2,338,884 | -51,790 | 0.15% | 64,316,607 |
| 2011-07-26 | 2011-07-22 | 28.387 | 2,390,674 | -453,724 | 0.15% | 67,864,182 |
| 2011-07-25 | 2011-07-21 | 27.179 | 2,844,398 | -65,300 | 0.18% | 77,308,150 |
| 2011-07-22 | 2011-07-20 | 26.859 | 2,909,698 | -94,573 | 0.18% | 78,152,557 |
| 2011-07-21 | 2011-07-19 | 26.362 | 3,004,271 | -5,629 | 0.19% | 79,198,416 |
| 2011-07-20 | 2011-07-18 | 26.611 | 3,009,900 | -5,629 | 0.19% | 80,095,362 |
| 2011-07-19 | 2011-07-15 | 26.717 | 3,015,529 | -28,147 | 0.19% | 80,566,562 |
| 2011-07-18 | 2011-07-14 | 26.646 | 3,043,676 | +63,048 | 0.19% | 81,102,299 |
| 2011-07-15 | 2011-07-13 | 26.824 | 2,980,628 | -52,915 | 0.19% | 79,951,794 |
| 2011-07-14 | 2011-07-12 | 25.722 | 3,033,543 | +23,643 | 0.19% | 78,030,107 |
| 2011-07-13 | 2011-07-11 | 26.433 | 3,009,900 | +75,433 | 0.19% | 79,560,680 |
| 2011-07-12 | 2011-07-08 | 27.463 | 2,934,467 | -46,161 | 0.18% | 80,590,195 |
| 2011-07-11 | 2011-07-07 | 27.037 | 2,980,628 | +32,651 | 0.19% | 80,587,172 |
| 2011-07-08 | 2011-07-06 | 27.748 | 2,947,977 | -159,873 | 0.18% | 81,799,115 |
| 2011-07-07 | 2011-07-05 | 28.387 | 3,107,850 | -146,363 | 0.19% | 88,222,693 |
| 2011-07-06 | 2011-07-04 | 27.925 | 3,254,213 | -472,863 | 0.20% | 90,874,494 |
| 2011-07-04 | 2011-06-29 | 26.220 | 3,727,076 | -15,763 | 0.23% | 97,723,293 |
| 2011-06-30 | 2011-06-28 | 26.469 | 3,742,839 | -91,195 | 0.23% | 99,067,431 |
| 2011-06-29 | 2011-06-27 | 26.469 | 3,834,034 | -65,300 | 0.24% | 101,481,228 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,899,334 | -327,627 | 0.24% | 102,239,868 |
| 2011-06-27 | 2011-06-23 | 24.870 | 4,226,961 | -522,395 | 0.26% | 105,123,488 |
| 2011-06-24 | 2011-06-22 | 24.976 | 4,749,356 | -561,724 | 0.30% | 118,621,533 |
| 2011-06-23 | 2011-06-21 | 24.443 | 5,311,080 | -623,729 | 0.33% | 129,820,944 |
| 2011-06-22 | 2011-06-20 | 23.626 | 5,934,809 | +34,902 | 0.37% | 140,217,388 |
| 2011-06-21 | 2011-06-17 | 23.378 | 5,899,907 | +84,440 | 0.37% | 137,925,492 |
| 2011-06-20 | 2011-06-16 | 24.017 | 5,815,467 | -82,189 | 0.36% | 139,670,528 |
| 2011-06-17 | 2011-06-15 | 24.372 | 5,897,656 | -59,107 | 0.37% | 143,739,800 |
| 2011-06-16 | 2011-06-14 | 24.195 | 5,956,763 | -63,049 | 0.37% | 144,122,211 |
| 2011-06-15 | 2011-06-13 | 23.520 | 6,019,812 | +54,042 | 0.37% | 141,584,072 |
| 2011-06-14 | 2011-06-10 | 24.692 | 5,965,770 | -476,242 | 0.37% | 147,307,478 |
| 2011-06-13 | 2011-06-09 | 24.195 | 6,442,012 | -110,334 | 0.40% | 155,862,674 |
| 2011-06-10 | 2011-06-08 | 23.662 | 6,552,346 | -19,140 | 0.41% | 155,040,276 |
| 2011-06-09 | 2011-06-07 | 23.378 | 6,571,486 | -5,629 | 0.41% | 153,625,377 |
| 2011-06-08 | 2011-06-03 | 23.520 | 6,577,115 | -45,035 | 0.41% | 154,691,663 |
| 2011-06-07 | 2011-06-02 | 24.195 | 6,622,150 | -113,149 | 0.41% | 160,221,063 |
| 2011-06-03 | 2011-06-01 | 24.514 | 6,735,299 | -220,670 | 0.42% | 165,112,310 |
| 2011-06-02 | 2011-05-31 | 24.408 | 6,955,969 | -385,609 | 0.43% | 169,780,519 |
| 2011-06-01 | 2011-05-30 | 24.443 | 7,341,578 | -331,567 | 0.46% | 179,453,254 |
| 2011-05-31 | 2011-05-27 | 24.124 | 7,673,145 | -320,182 | 0.48% | 185,104,366 |
| 2011-05-30 | 2011-05-26 | 23.697 | 7,993,327 | +7,881 | 0.50% | 189,420,464 |
| 2011-05-27 | 2011-05-25 | 23.662 | 7,985,446 | -31,524 | 0.50% | 188,949,997 |
| 2011-05-26 | 2011-05-24 | 23.662 | 8,016,970 | -178,450 | 0.50% | 189,695,911 |
| 2011-05-25 | 2011-05-23 | 23.378 | 8,195,420 | -158,747 | 0.51% | 191,589,009 |
| 2011-05-24 | 2011-05-20 | 24.195 | 8,354,167 | -644,558 | 0.52% | 202,126,728 |
| 2011-05-23 | 2011-05-19 | 23.768 | 8,998,725 | -650,750 | 0.56% | 213,885,124 |
| 2011-05-20 | 2011-05-18 | 23.981 | 9,649,475 | -461,605 | 0.60% | 231,403,971 |
| 2011-05-19 | 2011-05-17 | 23.475 | 10,111,080 | -114,006 | 0.63% | 237,361,318 |
| 2011-05-18 | 2011-05-16 | 23.295 | 10,225,086 | -220,955 | 0.65% | 238,191,208 |
| 2011-05-17 | 2011-05-13 | 23.223 | 10,446,041 | -461,846 | 0.66% | 242,583,770 |
| 2011-05-16 | 2011-05-12 | 22.139 | 10,907,887 | -48,732 | 0.69% | 241,490,554 |
| 2011-05-13 | 2011-05-11 | 22.464 | 10,956,619 | -115,184 | 0.69% | 246,130,813 |
| 2011-05-12 | 2011-05-09 | 22.356 | 11,071,803 | -103,002 | 0.70% | 247,518,715 |
| 2011-05-11 | 2011-05-06 | 22.211 | 11,174,805 | -15,506 | 0.71% | 248,207,049 |
| 2011-05-09 | 2011-05-05 | 21.850 | 11,190,311 | +117,400 | 0.71% | 244,509,971 |
| 2011-05-06 | 2011-05-04 | 21.995 | 11,072,911 | +147,303 | 0.70% | 243,544,398 |
| 2011-05-05 | 2011-05-03 | 21.958 | 10,925,608 | -9,968 | 0.69% | 239,909,937 |
| 2011-05-04 | 2011-04-29 | 21.886 | 10,935,576 | +536,052 | 0.69% | 239,338,922 |
| 2011-05-03 | 2011-04-28 | 22.284 | 10,399,524 | +321,187 | 0.66% | 231,738,221 |
| 2011-04-29 | 2011-04-27 | 22.392 | 10,078,337 | +168,347 | 0.64% | 225,673,003 |
| 2011-04-28 | 2011-04-26 | 22.753 | 9,909,990 | +202,681 | 0.63% | 225,482,483 |
| 2011-04-27 | 2011-04-21 | 23.150 | 9,707,309 | +269,687 | 0.61% | 224,727,348 |
| 2011-04-26 | 2011-04-20 | 23.223 | 9,437,622 | +248,643 | 0.60% | 219,165,704 |
| 2011-04-21 | 2011-04-19 | 23.367 | 9,188,979 | +186,621 | 0.58% | 214,719,053 |
| 2011-04-20 | 2011-04-18 | 23.548 | 9,002,358 | +115,185 | 0.57% | 211,983,920 |
| 2011-04-19 | 2011-04-15 | 24.089 | 8,887,173 | +178,314 | 0.56% | 214,086,120 |
| 2011-04-18 | 2011-04-14 | 24.487 | 8,708,859 | -227,046 | 0.55% | 213,250,469 |
| 2011-04-15 | 2011-04-13 | 24.270 | 8,935,905 | -52,055 | 0.57% | 216,873,685 |
| 2011-04-14 | 2011-04-12 | 24.234 | 8,987,960 | -487,873 | 0.57% | 217,812,447 |
| 2011-04-13 | 2011-04-11 | 23.981 | 9,475,833 | +81,959 | 0.60% | 227,239,864 |
| 2011-04-12 | 2011-04-08 | 23.511 | 9,393,874 | -306,236 | 0.59% | 220,863,913 |
| 2011-04-11 | 2011-04-07 | 23.006 | 9,700,110 | +221,508 | 0.61% | 223,159,374 |
| 2011-04-08 | 2011-04-06 | 23.259 | 9,478,602 | +174,992 | 0.60% | 220,459,693 |
| 2011-04-07 | 2011-04-04 | 23.295 | 9,303,610 | -52,054 | 0.59% | 216,725,620 |
| 2011-04-06 | 2011-04-01 | 23.078 | 9,355,664 | +160,594 | 0.59% | 215,910,875 |
| 2011-04-04 | 2011-03-31 | 23.909 | 9,195,070 | -357,737 | 0.58% | 219,842,711 |
| 2011-04-01 | 2011-03-30 | 22.609 | 9,552,807 | +187,175 | 0.60% | 215,975,446 |
| 2011-03-31 | 2011-03-29 | 21.778 | 9,365,632 | +276,886 | 0.59% | 203,963,964 |
| 2011-03-30 | 2011-03-28 | 22.067 | 9,088,746 | +223,724 | 0.57% | 200,559,953 |
| 2011-03-29 | 2011-03-25 | 22.392 | 8,865,022 | +976,853 | 0.56% | 198,504,588 |
| 2011-03-28 | 2011-03-24 | 23.006 | 7,888,169 | +293,500 | 0.50% | 181,474,113 |
| 2011-03-25 | 2011-03-23 | 23.259 | 7,594,669 | +277,993 | 0.48% | 176,641,913 |
| 2011-03-24 | 2011-03-22 | 24.089 | 7,316,676 | +238,122 | 0.46% | 176,253,886 |
| 2011-03-23 | 2011-03-21 | 23.584 | 7,078,554 | +58,700 | 0.45% | 166,938,602 |
| 2011-03-22 | 2011-03-18 | 22.753 | 7,019,854 | -27,689 | 0.44% | 159,723,078 |
| 2011-03-21 | 2011-03-17 | 22.139 | 7,047,543 | +352,199 | 0.45% | 156,026,099 |
| 2011-03-18 | 2011-03-16 | 23.800 | 6,695,344 | +126,260 | 0.42% | 159,351,939 |
| 2011-03-17 | 2011-03-15 | 23.620 | 6,569,084 | +589,767 | 0.42% | 155,160,656 |
| 2011-03-16 | 2011-03-14 | 24.306 | 5,979,317 | +327,833 | 0.38% | 145,333,484 |
| 2011-03-15 | 2011-03-11 | 24.378 | 5,651,484 | +435,265 | 0.36% | 137,773,381 |
| 2011-03-14 | 2011-03-10 | 24.920 | 5,216,219 | +416,437 | 0.33% | 129,988,206 |
| 2011-03-11 | 2011-03-09 | 25.642 | 4,799,782 | -56,485 | 0.30% | 123,077,567 |
| 2011-03-10 | 2011-03-08 | 25.570 | 4,856,267 | +54,270 | 0.31% | 124,175,197 |
| 2011-03-09 | 2011-03-07 | 25.390 | 4,801,997 | +171,669 | 0.30% | 121,920,364 |
| 2011-03-08 | 2011-03-04 | 26.292 | 4,630,328 | -249,751 | 0.29% | 121,742,489 |
| 2011-03-07 | 2011-03-03 | 25.353 | 4,880,079 | -172,777 | 0.31% | 123,726,580 |
| 2011-03-04 | 2011-03-02 | 24.739 | 5,052,856 | -69,775 | 0.32% | 125,004,756 |
| 2011-03-03 | 2011-03-01 | 24.739 | 5,122,631 | +25,473 | 0.32% | 126,730,949 |
| 2011-03-02 | 2011-02-28 | 24.378 | 5,097,158 | +191,605 | 0.32% | 124,259,875 |
| 2011-03-01 | 2011-02-25 | 24.776 | 4,905,553 | +8,861 | 0.31% | 121,537,733 |
| 2011-02-28 | 2011-02-24 | 23.800 | 4,896,692 | +179,422 | 0.31% | 116,543,282 |
| 2011-02-25 | 2011-02-23 | 24.812 | 4,717,270 | +294,606 | 0.30% | 117,043,288 |
| 2011-02-24 | 2011-02-22 | 25.498 | 4,422,664 | +274,671 | 0.28% | 112,768,470 |
| 2011-02-23 | 2011-02-21 | 26.906 | 4,147,993 | -680,976 | 0.26% | 111,607,487 |
| 2011-02-22 | 2011-02-18 | 26.690 | 4,828,969 | -448,556 | 0.31% | 128,883,671 |
| 2011-02-21 | 2011-02-17 | 26.184 | 5,277,525 | -257,504 | 0.33% | 138,187,051 |
| 2011-02-18 | 2011-02-16 | 25.245 | 5,535,029 | +26,581 | 0.35% | 139,732,078 |
| 2011-02-17 | 2011-02-15 | 25.787 | 5,508,448 | -25,473 | 0.35% | 142,045,182 |
| 2011-02-16 | 2011-02-14 | 26.365 | 5,533,921 | -811,555 | 0.35% | 145,899,854 |
| 2011-02-15 | 2011-02-11 | 24.125 | 6,345,476 | -33,226 | 0.40% | 153,087,493 |
| 2011-02-14 | 2011-02-10 | 23.909 | 6,378,702 | +37,656 | 0.40% | 152,506,848 |
| 2011-02-11 | 2011-02-09 | 23.764 | 6,341,046 | +532,729 | 0.40% | 150,690,488 |
| 2011-02-10 | 2011-02-08 | 24.631 | 5,808,317 | -23,259 | 0.37% | 143,065,108 |
| 2011-02-09 | 2011-02-07 | 24.920 | 5,831,576 | +29,904 | 0.37% | 145,322,906 |
| 2011-02-08 | 2011-02-02 | 25.064 | 5,801,672 | -26,581 | 0.37% | 145,415,830 |
| 2011-02-07 | 2011-01-31 | 24.848 | 5,828,253 | +54,269 | 0.37% | 144,819,111 |
| 2011-02-01 | 2011-01-28 | 24.703 | 5,773,984 | +91,927 | 0.37% | 142,636,515 |
| 2011-01-31 | 2011-01-27 | 25.859 | 5,682,057 | -505,040 | 0.36% | 146,932,427 |
| 2011-01-28 | 2011-01-26 | 25.209 | 6,187,097 | -209,326 | 0.39% | 155,970,114 |
| 2011-01-27 | 2011-01-25 | 24.053 | 6,396,423 | -286,854 | 0.40% | 153,854,587 |
| 2011-01-26 | 2011-01-24 | 23.331 | 6,683,277 | +120,722 | 0.42% | 155,926,892 |
| 2011-01-25 | 2011-01-21 | 23.800 | 6,562,555 | +35,442 | 0.41% | 156,191,506 |
| 2011-01-24 | 2011-01-20 | 24.595 | 6,527,113 | +43,194 | 0.41% | 160,534,096 |
| 2011-01-21 | 2011-01-19 | 24.848 | 6,483,919 | -7,753 | 0.41% | 161,110,951 |
| 2011-01-20 | 2011-01-18 | 25.209 | 6,491,672 | -11,075 | 0.41% | 163,648,125 |
| 2011-01-19 | 2011-01-17 | 25.678 | 6,502,747 | -7,753 | 0.41% | 166,980,401 |
| 2011-01-18 | 2011-01-14 | 26.003 | 6,510,500 | +13,844 | 0.41% | 169,295,682 |
| 2011-01-17 | 2011-01-13 | 25.570 | 6,496,656 | -148,411 | 0.41% | 166,120,095 |
| 2011-01-14 | 2011-01-12 | 25.823 | 6,645,067 | -57,592 | 0.42% | 171,594,929 |
| 2011-01-13 | 2011-01-11 | 25.967 | 6,702,659 | -23,259 | 0.42% | 174,050,413 |
| 2011-01-12 | 2011-01-10 | 25.787 | 6,725,918 | -81,958 | 0.43% | 173,439,823 |
| 2011-01-11 | 2011-01-07 | 25.570 | 6,807,876 | +4,430 | 0.43% | 174,078,019 |
| 2011-01-10 | 2011-01-06 | 26.292 | 6,803,446 | -675,601 | 0.43% | 178,879,002 |
| 2011-01-07 | 2011-01-05 | 24.920 | 7,479,047 | -349,984 | 0.47% | 186,377,892 |
| 2011-01-06 | 2011-01-04 | 24.017 | 7,829,031 | -96,357 | 0.50% | 188,030,673 |
| 2011-01-05 | 2011-01-03 | 23.475 | 7,925,388 | -3,322 | 0.50% | 186,051,396 |
| 2011-01-04 | 2010-12-31 | 24.198 | 7,928,710 | +100,786 | 0.50% | 191,856,439 |
| 2011-01-03 | 2010-12-29 | 24.017 | 7,827,924 | -13,844 | 0.49% | 188,004,086 |
| 2010-12-30 | 2010-12-28 | 23.223 | 7,841,768 | -222,616 | 0.50% | 182,105,895 |
| 2010-12-29 | 2010-12-24 | 23.620 | 8,064,384 | +313,435 | 0.51% | 190,479,389 |
| 2010-12-28 | 2010-12-22 | 25.931 | 7,750,949 | -19,936 | 0.49% | 200,991,812 |
| 2010-12-23 | 2010-12-21 | 26.003 | 7,770,885 | -56,485 | 0.49% | 202,070,083 |
| 2010-12-22 | 2010-12-20 | 25.751 | 7,827,370 | +84,173 | 0.49% | 201,560,040 |
| 2010-12-21 | 2010-12-17 | 26.220 | 7,743,197 | -26,581 | 0.49% | 203,028,016 |
| 2010-12-20 | 2010-12-16 | 25.751 | 7,769,778 | +255,843 | 0.49% | 200,077,007 |
| 2010-12-17 | 2010-12-15 | 26.329 | 7,513,935 | +239,229 | 0.48% | 197,830,844 |
| 2010-12-16 | 2010-12-14 | 27.304 | 7,274,706 | -110,754 | 0.46% | 198,626,086 |
| 2010-12-15 | 2010-12-13 | 27.159 | 7,385,460 | -333,371 | 0.47% | 200,583,144 |
| 2010-12-14 | 2010-12-10 | 26.256 | 7,718,831 | +1,216,084 | 0.49% | 202,667,908 |
| 2010-12-13 | 2010-12-09 | 26.329 | 6,502,747 | +196,035 | 0.41% | 171,207,753 |
| 2010-12-10 | 2010-12-08 | 25.967 | 6,306,712 | +375,457 | 0.40% | 163,768,711 |
| 2010-12-09 | 2010-12-07 | 26.726 | 5,931,255 | +214,864 | 0.38% | 158,517,552 |
| 2010-12-08 | 2010-12-06 | 27.051 | 5,716,391 | +281,870 | 0.36% | 154,633,216 |
| 2010-12-07 | 2010-12-03 | 28.243 | 5,434,521 | -35,442 | 0.34% | 153,485,399 |
| 2010-12-06 | 2010-12-02 | 28.748 | 5,469,963 | -78,635 | 0.35% | 157,252,116 |
| 2010-12-03 | 2010-12-01 | 27.954 | 5,548,598 | -7,753 | 0.35% | 155,104,095 |
| 2010-12-02 | 2010-11-30 | 26.690 | 5,556,351 | +196,035 | 0.35% | 148,297,269 |
| 2010-12-01 | 2010-11-29 | 26.545 | 5,360,316 | +227,047 | 0.34% | 142,290,785 |
| 2010-11-30 | 2010-11-26 | 28.026 | 5,133,269 | +593,643 | 0.32% | 143,864,880 |
| 2010-11-29 | 2010-11-25 | 29.651 | 4,539,626 | -229,261 | 0.29% | 134,605,335 |
| 2010-11-26 | 2010-11-24 | 28.495 | 4,768,887 | +142,873 | 0.30% | 135,891,746 |
| 2010-11-25 | 2010-11-23 | 28.495 | 4,626,014 | +586,998 | 0.29% | 131,820,510 |
| 2010-11-24 | 2010-11-22 | 29.940 | 4,039,016 | +120,722 | 0.26% | 120,928,634 |
| 2010-11-23 | 2010-11-19 | 29.904 | 3,918,294 | -431,942 | 0.25% | 117,172,689 |
| 2010-11-22 | 2010-11-18 | 29.651 | 4,350,236 | -49,839 | 0.28% | 128,989,696 |
| 2010-11-19 | 2010-11-17 | 27.123 | 4,400,075 | +220,401 | 0.28% | 119,343,579 |
| 2010-11-18 | 2010-11-16 | 28.134 | 4,179,674 | +479,566 | 0.26% | 117,592,307 |
| 2010-11-17 | 2010-11-15 | 28.965 | 3,700,108 | +646,806 | 0.23% | 107,173,598 |
| 2010-11-16 | 2010-11-12 | 30.265 | 3,053,302 | +908,186 | 0.19% | 92,408,692 |
| 2010-11-15 | 2010-11-11 | 31.818 | 2,145,116 | +80,851 | 0.14% | 68,253,627 |
| 2010-11-12 | 2010-11-10 | 31.710 | 2,064,265 | +197,143 | 0.13% | 65,457,439 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,867,122 | -17,721 | 0.12% | 60,891,895 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,884,843 | +31,011 | 0.12% | 62,150,554 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,853,832 | -221,509 | 0.12% | 60,123,708 |
| 2010-11-08 | 2010-11-04 | 31.674 | 2,075,341 | -80,297 | 0.13% | 65,733,704 |
| 2010-11-05 | 2010-11-03 | 31.926 | 2,155,638 | -342,784 | 0.14% | 68,821,976 |
| 2010-11-04 | 2010-11-02 | 30.626 | 2,498,422 | +58,699 | 0.16% | 76,517,486 |
| 2010-11-03 | 2010-11-01 | 30.374 | 2,439,723 | +22,151 | 0.15% | 74,102,960 |
| 2010-11-02 | 2010-10-29 | 30.337 | 2,417,572 | -162,809 | 0.15% | 73,342,844 |
| 2010-11-01 | 2010-10-28 | 29.109 | 2,580,381 | +352,753 | 0.16% | 75,113,486 |
| 2010-10-29 | 2010-10-27 | 30.337 | 2,227,628 | +254,181 | 0.14% | 67,580,437 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,973,447 | +196,036 | 0.12% | 63,717,984 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,777,411 | +94,141 | 0.11% | 57,709,405 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,683,270 | -251,413 | 0.11% | 53,862,505 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,934,683 | -312,327 | 0.12% | 61,278,546 |
| 2010-10-22 | 2010-10-20 | 30.121 | 2,247,010 | +459,631 | 0.14% | 67,681,519 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,787,379 | +56,484 | 0.11% | 56,031,909 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,730,895 | -286,853 | 0.11% | 53,761,109 |
| 2010-10-19 | 2010-10-15 | 30.987 | 2,017,748 | +424,743 | 0.13% | 62,524,936 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,593,005 | -264,703 | 0.10% | 50,628,942 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,857,708 | -107,986 | 0.12% | 55,687,098 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,965,694 | -108,539 | 0.12% | 58,001,204 |
| 2010-10-13 | 2010-10-11 | 28.712 | 2,074,233 | -374,350 | 0.13% | 59,555,752 |
| 2010-10-12 | 2010-10-08 | 28.170 | 2,448,583 | -352,199 | 0.15% | 68,977,663 |
| 2010-10-11 | 2010-10-07 | 27.520 | 2,800,782 | +637,945 | 0.18% | 77,078,512 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,162,837 | -189,390 | 0.14% | 62,490,330 |
| 2010-10-07 | 2010-10-05 | 27.484 | 2,352,227 | +560,418 | 0.15% | 64,649,166 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,791,809 | +302,359 | 0.11% | 52,676,288 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,489,450 | -112,969 | 0.09% | 42,711,564 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,602,419 | -95,249 | 0.10% | 44,909,358 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,697,668 | +263,595 | 0.11% | 44,206,595 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,434,073 | +318,973 | 0.09% | 37,549,859 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,115,100 | +134,013 | 0.07% | 28,795,120 |
| 2010-09-27 | 2010-09-22 | 26.003 | 981,087 | +34,334 | 0.06% | 25,511,680 |
| 2010-09-24 | 2010-09-21 | 26.076 | 946,753 | -90,819 | 0.06% | 24,687,262 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,037,572 | +112,969 | 0.07% | 27,355,216 |
| 2010-09-21 | 2010-09-17 | 25.028 | 924,603 | -143,980 | 0.06% | 23,141,291 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,068,583 | +66,452 | 0.07% | 26,088,794 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,002,131 | -9,968 | 0.06% | 24,719,760 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,012,099 | -29,903 | 0.06% | 25,148,407 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,042,002 | -196,035 | 0.07% | 25,891,430 |
| 2010-09-14 | 2010-09-10 | 24.125 | 1,238,037 | +100,786 | 0.08% | 29,868,205 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,137,251 | -263,595 | 0.07% | 27,724,208 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,400,846 | -181,638 | 0.09% | 34,656,126 |
| 2010-09-09 | 2010-09-07 | 24.162 | 1,582,484 | -436,926 | 0.10% | 38,235,299 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,019,410 | -693,322 | 0.13% | 50,980,104 |
| 2010-09-07 | 2010-09-03 | 23.764 | 2,712,732 | -993,467 | 0.17% | 64,466,164 |
| 2010-09-06 | 2010-09-02 | 22.934 | 3,706,199 | -210,433 | 0.23% | 84,996,590 |
| 2010-09-03 | 2010-09-01 | 22.464 | 3,916,632 | -1,257,960 | 0.25% | 87,983,695 |
| 2010-09-02 | 2010-08-31 | 21.814 | 5,174,592 | -588,659 | 0.33% | 112,878,725 |
| 2010-09-01 | 2010-08-30 | 21.633 | 5,763,251 | -1,273,676 | 0.36% | 124,679,025 |
| 2010-08-31 | 2010-08-27 | 20.550 | 7,036,927 | -373,796 | 0.44% | 144,608,678 |
| 2010-08-30 | 2010-08-26 | 20.261 | 7,410,723 | -115,185 | 0.47% | 150,149,014 |
| 2010-08-27 | 2010-08-25 | 19.647 | 7,525,908 | +120,723 | 0.48% | 147,862,092 |
| 2010-08-26 | 2010-08-24 | 20.442 | 7,405,185 | -172,777 | 0.47% | 151,374,035 |
| 2010-08-25 | 2010-08-23 | 20.225 | 7,577,962 | -14,398 | 0.48% | 153,263,766 |
| 2010-08-24 | 2010-08-20 | 20.297 | 7,592,360 | -16,613 | 0.48% | 154,103,375 |
| 2010-08-23 | 2010-08-19 | 20.658 | 7,608,973 | -403,362 | 0.48% | 157,188,625 |
| 2010-08-20 | 2010-08-18 | 20.622 | 8,012,335 | -1,883,971 | 0.51% | 165,232,034 |
| 2010-08-19 | 2010-08-17 | 19.466 | 9,896,306 | -128,475 | 0.63% | 192,646,411 |
| 2010-08-18 | 2010-08-16 | 19.033 | 10,024,781 | -182,745 | 0.63% | 190,802,716 |
| 2010-08-17 | 2010-08-13 | 18.564 | 10,207,526 | +96,356 | 0.65% | 189,488,412 |
| 2010-08-16 | 2010-08-12 | 18.166 | 10,111,170 | +326,726 | 0.64% | 183,682,778 |
| 2010-08-13 | 2010-08-11 | 18.419 | 9,784,444 | +207,110 | 0.62% | 180,220,990 |
| 2010-08-12 | 2010-08-10 | 18.780 | 9,577,334 | +326,726 | 0.61% | 179,865,148 |
| 2010-08-11 | 2010-08-09 | 19.466 | 9,250,608 | -105,217 | 0.58% | 180,076,933 |
| 2010-08-10 | 2010-08-06 | 19.503 | 9,355,825 | -10,400 | 0.59% | 182,463,034 |
| 2010-08-09 | 2010-08-05 | 19.972 | 9,366,225 | -358,329 | 0.59% | 187,063,373 |
| 2010-08-06 | 2010-08-04 | 20.225 | 9,724,554 | -678,465 | 0.61% | 196,678,443 |
| 2010-08-05 | 2010-08-03 | 20.731 | 10,403,019 | -266,918 | 0.66% | 215,660,360 |
| 2010-08-04 | 2010-08-02 | 20.261 | 10,669,937 | -502,412 | 0.67% | 216,184,105 |
| 2010-08-03 | 2010-07-30 | 19.575 | 11,172,349 | -277,994 | 0.71% | 218,696,999 |
| 2010-08-02 | 2010-07-29 | 19.539 | 11,450,343 | -371,027 | 0.72% | 223,725,148 |
| 2010-07-30 | 2010-07-28 | 18.997 | 11,821,370 | -24,366 | 0.75% | 224,570,444 |
| 2010-07-29 | 2010-07-27 | 19.141 | 11,845,736 | -400,931 | 0.75% | 226,744,604 |
| 2010-07-28 | 2010-07-26 | 18.744 | 12,246,667 | -727,656 | 0.77% | 229,553,706 |
| 2010-07-27 | 2010-07-23 | 18.166 | 12,974,323 | -575,923 | 0.82% | 235,695,740 |
| 2010-07-26 | 2010-07-22 | 17.986 | 13,550,246 | -98,571 | 0.86% | 243,711,243 |
| 2010-07-23 | 2010-07-21 | 18.202 | 13,648,817 | -620,225 | 0.86% | 248,441,756 |
| 2010-07-22 | 2010-07-20 | 18.166 | 14,269,042 | -446,340 | 0.90% | 259,216,023 |
| 2010-07-21 | 2010-07-19 | 17.263 | 14,715,382 | -1,228,266 | 0.93% | 254,037,880 |
| 2010-07-20 | 2010-07-16 | 17.498 | 15,943,648 | -346,661 | 1.01% | 278,984,787 |
| 2010-07-19 | 2010-07-15 | 17.588 | 16,290,309 | -68,668 | 1.03% | 286,521,572 |
| 2010-07-16 | 2010-07-14 | 18.094 | 16,358,977 | -817,368 | 1.03% | 296,000,817 |
| 2010-07-15 | 2010-07-13 | 18.058 | 17,176,345 | -1,012,295 | 1.09% | 310,170,008 |
| 2010-07-14 | 2010-07-12 | 18.275 | 18,188,640 | -1,262,600 | 1.15% | 332,391,406 |
| 2010-07-13 | 2010-07-09 | 17.914 | 19,451,240 | -571,492 | 1.23% | 348,440,005 |
| 2010-07-12 | 2010-07-08 | 17.607 | 20,022,732 | -193,821 | 1.27% | 352,530,743 |
| 2010-07-09 | 2010-07-07 | 17.227 | 20,216,553 | -187,174 | 1.28% | 348,276,788 |
| 2010-07-08 | 2010-07-06 | 16.704 | 20,403,727 | +57,592 | 1.29% | 340,816,242 |
| 2010-07-07 | 2010-07-05 | 16.035 | 20,346,135 | +117,399 | 1.29% | 326,260,077 |
| 2010-07-06 | 2010-07-02 | 16.072 | 20,228,736 | +78,636 | 1.28% | 325,108,107 |
| 2010-07-05 | 2010-06-30 | 16.577 | 20,150,100 | +420,867 | 1.27% | 334,032,661 |
| 2010-07-02 | 2010-06-29 | 16.920 | 19,729,233 | -35,442 | 1.25% | 333,824,986 |
| 2010-06-30 | 2010-06-28 | 18.094 | 19,764,675 | -138,443 | 1.25% | 357,623,826 |
| 2010-06-29 | 2010-06-25 | 17.932 | 19,903,118 | -26,581 | 1.26% | 356,894,137 |
| 2010-06-28 | 2010-06-24 | 17.950 | 19,929,699 | -256,396 | 1.26% | 357,730,666 |
| 2010-06-25 | 2010-06-23 | 17.516 | 20,186,095 | -184,406 | 1.28% | 353,584,398 |
| 2010-06-24 | 2010-06-22 | 17.336 | 20,370,501 | -209,326 | 1.29% | 353,135,997 |
| 2010-06-23 | 2010-06-21 | 17.372 | 20,579,827 | -485,104 | 1.30% | 357,508,061 |
| 2010-06-22 | 2010-06-18 | 16.487 | 21,064,931 | -271,348 | 1.33% | 347,296,067 |
| 2010-06-21 | 2010-06-17 | 16.577 | 21,336,279 | -778,604 | 1.35% | 353,696,213 |
| 2010-06-18 | 2010-06-15 | 15.837 | 22,114,883 | -270,241 | 1.40% | 350,229,953 |
| 2010-06-17 | 2010-06-14 | 15.638 | 22,385,124 | -183,852 | 1.42% | 350,063,188 |
| 2010-06-15 | 2010-06-11 | 14.645 | 22,568,976 | +189,390 | 1.43% | 330,523,053 |
| 2010-06-14 | 2010-06-10 | 13.959 | 22,379,586 | +632,408 | 1.42% | 312,392,493 |
| 2010-06-11 | 2010-06-09 | 14.645 | 21,747,178 | +344,446 | 1.38% | 318,487,807 |
| 2010-06-10 | 2010-06-08 | 15.024 | 21,402,732 | +158,379 | 1.35% | 321,559,679 |
| 2010-06-09 | 2010-06-07 | 15.133 | 21,244,353 | +1,136,340 | 1.34% | 321,481,936 |
| 2010-06-08 | 2010-06-04 | 16.126 | 20,108,013 | +407,576 | 1.27% | 324,257,226 |
| 2010-06-07 | 2010-06-03 | 16.649 | 19,700,437 | -358,844 | 1.25% | 328,001,498 |
| 2010-06-04 | 2010-06-02 | 15.783 | 20,059,281 | +386,533 | 1.27% | 316,589,015 |
| 2010-06-03 | 2010-06-01 | 16.072 | 19,672,748 | +485,104 | 1.24% | 316,172,492 |
| 2010-06-02 | 2010-05-31 | 17.101 | 19,187,644 | -5,538 | 1.21% | 328,126,025 |
| 2010-06-01 | 2010-05-28 | 16.415 | 19,193,182 | +643,483 | 1.21% | 315,050,310 |
| 2010-05-31 | 2010-05-27 | 16.993 | 18,549,699 | -397,608 | 1.17% | 315,206,770 |
| 2010-05-28 | 2010-05-26 | 15.999 | 18,947,307 | -158,379 | 1.20% | 303,144,896 |
| 2010-05-27 | 2010-05-25 | 15.313 | 19,105,686 | +183,852 | 1.21% | 292,568,480 |
| 2010-05-26 | 2010-05-24 | 16.198 | 18,921,834 | +50,947 | 1.20% | 306,495,934 |
| 2010-05-25 | 2010-05-20 | 15.620 | 18,870,887 | +210,434 | 1.19% | 294,766,054 |
| 2010-05-24 | 2010-05-19 | 16.198 | 18,660,453 | +62,022 | 1.18% | 302,262,084 |
| 2010-05-20 | 2010-05-18 | 16.884 | 18,598,431 | +114,077 | 1.18% | 314,019,751 |
| 2010-05-19 | 2010-05-17 | 16.830 | 18,484,354 | +806,292 | 1.17% | 311,092,282 |
| 2010-05-18 | 2010-05-14 | 18.227 | 17,678,062 | +287,961 | 1.12% | 322,222,698 |
| 2010-05-17 | 2010-05-13 | 18.975 | 17,390,101 | -107,355 | 1.10% | 329,982,898 |
| 2010-05-14 | 2010-05-12 | 17.954 | 17,497,456 | +288,290 | 1.12% | 314,141,995 |
| 2010-05-13 | 2010-05-11 | 18.537 | 17,209,166 | +147,981 | 1.10% | 319,013,837 |
| 2010-05-12 | 2010-05-10 | 19.121 | 17,061,185 | -71,250 | 1.09% | 326,231,929 |
| 2010-05-11 | 2010-05-07 | 18.246 | 17,132,435 | +375,983 | 1.09% | 312,590,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 16,756,452 | +789,235 | 1.07% | 308,787,299 |
| 2010-05-07 | 2010-05-05 | 18.720 | 15,967,217 | +435,176 | 1.02% | 298,904,585 |
| 2010-05-06 | 2010-05-04 | 19.340 | 15,532,041 | +338,713 | 0.99% | 300,393,397 |
| 2010-05-05 | 2010-05-03 | 20.034 | 15,193,328 | +270,752 | 0.97% | 304,376,587 |
| 2010-05-04 | 2010-04-30 | 20.617 | 14,922,576 | +66,866 | 0.95% | 307,665,098 |
| 2010-05-03 | 2010-04-29 | 19.997 | 14,855,710 | +198,405 | 0.95% | 297,070,793 |
| 2010-04-30 | 2010-04-28 | 20.107 | 14,657,305 | +712,504 | 0.94% | 294,707,853 |
| 2010-04-29 | 2010-04-27 | 19.778 | 13,944,801 | +716,888 | 0.89% | 275,802,115 |
| 2010-04-28 | 2010-04-26 | 20.216 | 13,227,913 | +348,579 | 0.85% | 267,415,810 |
| 2010-04-27 | 2010-04-23 | 20.325 | 12,879,334 | +916,390 | 0.82% | 261,778,868 |
| 2010-04-26 | 2010-04-22 | 21.457 | 11,962,944 | +953,660 | 0.76% | 256,685,526 |
| 2010-04-23 | 2010-04-21 | 22.333 | 11,009,284 | +218,135 | 0.70% | 245,864,871 |
| 2010-04-22 | 2010-04-20 | 22.624 | 10,791,149 | +481,215 | 0.69% | 244,143,611 |
| 2010-04-21 | 2010-04-19 | 22.150 | 10,309,934 | +213,203 | 0.66% | 228,365,535 |
| 2010-04-20 | 2010-04-16 | 22.369 | 10,096,731 | +269,655 | 0.65% | 225,853,718 |
| 2010-04-19 | 2010-04-15 | 22.478 | 9,827,076 | +732,235 | 0.63% | 220,897,607 |
| 2010-04-16 | 2010-04-14 | 22.989 | 9,094,841 | +377,079 | 0.58% | 209,084,407 |
| 2010-04-15 | 2010-04-13 | 23.792 | 8,717,762 | +200,598 | 0.56% | 207,414,249 |
| 2010-04-14 | 2010-04-12 | 24.996 | 8,517,164 | -277,329 | 0.54% | 212,897,992 |
| 2010-04-13 | 2010-04-09 | 24.996 | 8,794,493 | -76,731 | 0.56% | 219,830,204 |
| 2010-04-12 | 2010-04-08 | 24.376 | 8,871,224 | +98,654 | 0.57% | 216,244,959 |
| 2010-04-09 | 2010-04-07 | 25.215 | 8,772,570 | -491,627 | 0.56% | 221,202,929 |
| 2010-04-08 | 2010-04-01 | 24.376 | 9,264,197 | -315,695 | 0.59% | 225,824,069 |
| 2010-04-07 | 2010-03-31 | 23.026 | 9,579,892 | -14,250 | 0.61% | 220,584,990 |
| 2010-03-31 | 2010-03-29 | 23.427 | 9,594,142 | -42,750 | 0.61% | 224,764,208 |
| 2010-03-30 | 2010-03-26 | 23.281 | 9,636,892 | -29,596 | 0.62% | 224,359,082 |
| 2010-03-29 | 2010-03-25 | 22.588 | 9,666,488 | -12,058 | 0.62% | 218,346,055 |
| 2010-03-26 | 2010-03-24 | 22.916 | 9,678,546 | +35,077 | 0.62% | 221,797,040 |
| 2010-03-25 | 2010-03-23 | 22.989 | 9,643,469 | +217,040 | 0.62% | 221,697,003 |
| 2010-03-24 | 2010-03-22 | 23.865 | 9,426,429 | -72,347 | 0.60% | 224,962,916 |
| 2010-03-23 | 2010-03-19 | 24.340 | 9,498,776 | -361,184 | 0.61% | 231,195,547 |
| 2010-03-22 | 2010-03-18 | 23.683 | 9,859,960 | -1,329,643 | 0.63% | 233,510,188 |
| 2010-03-19 | 2010-03-17 | 22.150 | 11,189,603 | -602,888 | 0.71% | 247,850,246 |
| 2010-03-18 | 2010-03-16 | 21.311 | 11,792,491 | -52,616 | 0.75% | 251,306,884 |
| 2010-03-17 | 2010-03-15 | 20.982 | 11,845,107 | +94,270 | 0.76% | 248,538,010 |
| 2010-03-16 | 2010-03-12 | 21.128 | 11,750,837 | +168,809 | 0.75% | 248,275,206 |
| 2010-03-15 | 2010-03-11 | 21.676 | 11,582,028 | -15,346 | 0.74% | 251,048,158 |
| 2010-03-12 | 2010-03-10 | 21.530 | 11,597,374 | -15,347 | 0.74% | 249,687,993 |
| 2010-03-11 | 2010-03-09 | 21.676 | 11,612,721 | -74,538 | 0.74% | 251,713,450 |
| 2010-03-10 | 2010-03-08 | 21.785 | 11,687,259 | -175,386 | 0.75% | 254,608,550 |
| 2010-03-09 | 2010-03-05 | 21.457 | 11,862,645 | -129,347 | 0.76% | 254,533,438 |
| 2010-03-08 | 2010-03-04 | 20.727 | 11,991,992 | +23,019 | 0.77% | 248,556,801 |
| 2010-03-05 | 2010-03-03 | 21.530 | 11,968,973 | -229,097 | 0.76% | 257,688,409 |
| 2010-03-04 | 2010-03-02 | 21.530 | 12,198,070 | -730,043 | 0.78% | 262,620,798 |
| 2010-03-03 | 2010-03-01 | 20.873 | 12,928,113 | -269,655 | 0.83% | 269,846,726 |
| 2010-03-02 | 2010-02-26 | 20.544 | 13,197,768 | -288,290 | 0.84% | 271,140,797 |
| 2010-03-01 | 2010-02-25 | 19.559 | 13,486,058 | +116,193 | 0.86% | 263,776,315 |
| 2010-02-26 | 2010-02-24 | 19.851 | 13,369,865 | +37,269 | 0.85% | 265,406,715 |
| 2010-02-25 | 2010-02-23 | 20.362 | 13,332,596 | -255,405 | 0.85% | 271,478,164 |
| 2010-02-24 | 2010-02-22 | 19.742 | 13,588,001 | -41,654 | 0.87% | 268,249,437 |
| 2010-02-23 | 2010-02-19 | 19.377 | 13,629,655 | +80,019 | 0.87% | 264,098,156 |
| 2010-02-22 | 2010-02-18 | 19.851 | 13,549,636 | +65,770 | 0.87% | 268,975,369 |
| 2010-02-19 | 2010-02-17 | 20.544 | 13,483,866 | -263,626 | 0.86% | 277,018,522 |
| 2010-02-18 | 2010-02-12 | 20.216 | 13,747,492 | -244,444 | 0.88% | 277,919,631 |
| 2010-02-17 | 2010-02-11 | 19.778 | 13,991,936 | +791,427 | 0.89% | 276,734,357 |
| 2010-02-12 | 2010-02-10 | 19.377 | 13,200,509 | +1,255,652 | 0.84% | 255,782,709 |
| 2010-02-11 | 2010-02-09 | 18.282 | 11,944,857 | +163,328 | 0.76% | 218,375,879 |
| 2010-02-10 | 2010-02-08 | 18.355 | 11,781,529 | +30,692 | 0.75% | 216,249,756 |
| 2010-02-09 | 2010-02-05 | 18.464 | 11,750,837 | +197,309 | 0.75% | 216,972,805 |
| 2010-02-08 | 2010-02-04 | 19.559 | 11,553,528 | -146,885 | 0.74% | 225,977,602 |
| 2010-02-05 | 2010-02-03 | 19.450 | 11,700,413 | -96,462 | 0.75% | 227,569,673 |
| 2010-02-04 | 2010-02-02 | 19.413 | 11,796,875 | -313,502 | 0.75% | 229,015,351 |
| 2010-02-03 | 2010-02-01 | 19.085 | 12,110,377 | -194,021 | 0.77% | 231,124,155 |
| 2010-02-02 | 2010-01-29 | 18.574 | 12,304,398 | +25,212 | 0.79% | 228,541,007 |
| 2010-02-01 | 2010-01-28 | 18.647 | 12,279,186 | +172,097 | 0.78% | 228,968,881 |
| 2010-01-29 | 2010-01-27 | 18.464 | 12,107,089 | -279,521 | 0.77% | 223,550,804 |
| 2010-01-28 | 2010-01-26 | 17.844 | 12,386,610 | +195,117 | 0.79% | 221,028,007 |
| 2010-01-27 | 2010-01-25 | 18.939 | 12,191,493 | -76,731 | 0.78% | 230,892,718 |
| 2010-01-26 | 2010-01-22 | 18.793 | 12,268,224 | +1,232,084 | 0.78% | 230,555,194 |
| 2010-01-25 | 2010-01-21 | 19.377 | 11,036,140 | +207,174 | 0.71% | 213,844,314 |
| 2010-01-22 | 2010-01-20 | 20.070 | 10,828,966 | +61,385 | 0.69% | 217,337,999 |
| 2010-01-21 | 2010-01-19 | 20.398 | 10,767,581 | -1,043,545 | 0.69% | 219,642,278 |
| 2010-01-20 | 2010-01-18 | 19.742 | 11,811,126 | +106,328 | 0.75% | 233,171,009 |
| 2010-01-19 | 2010-01-15 | 19.121 | 11,704,798 | +975,583 | 0.75% | 223,810,880 |
| 2010-01-18 | 2010-01-14 | 19.486 | 10,729,215 | +396,809 | 0.69% | 209,071,671 |
| 2010-01-15 | 2010-01-13 | 19.997 | 10,332,406 | +754,159 | 0.66% | 206,617,930 |
| 2010-01-14 | 2010-01-12 | 20.946 | 9,578,247 | +333,232 | 0.61% | 200,624,473 |
| 2010-01-13 | 2010-01-11 | 21.238 | 9,245,015 | -121,673 | 0.59% | 196,343,527 |
| 2010-01-12 | 2010-01-08 | 21.712 | 9,366,688 | -825,409 | 0.60% | 203,370,991 |
| 2010-01-11 | 2010-01-07 | 21.274 | 10,192,097 | +144,693 | 0.65% | 216,829,360 |
| 2010-01-08 | 2010-01-06 | 21.968 | 10,047,404 | -49,327 | 0.64% | 220,717,283 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,096,731 | -546,984 | 0.65% | 227,327,478 |
| 2010-01-06 | 2010-01-04 | 21.822 | 10,643,715 | -774,985 | 0.68% | 232,263,200 |
| 2010-01-05 | 2009-12-31 | 20.398 | 11,418,700 | +98,654 | 0.73% | 232,924,116 |
| 2010-01-04 | 2009-12-29 | 20.435 | 11,320,046 | -184,155 | 0.72% | 231,324,804 |
| 2009-12-30 | 2009-12-28 | 20.180 | 11,504,201 | +73,443 | 0.74% | 232,149,406 |
| 2009-12-29 | 2009-12-24 | 20.435 | 11,430,758 | -166,616 | 0.73% | 233,587,201 |
| 2009-12-28 | 2009-12-22 | 19.559 | 11,597,374 | -71,251 | 0.74% | 226,835,194 |
| 2009-12-23 | 2009-12-21 | 18.537 | 11,668,625 | +532,734 | 0.75% | 216,306,405 |
| 2009-12-22 | 2009-12-18 | 19.377 | 11,135,891 | +179,770 | 0.71% | 215,777,162 |
| 2009-12-21 | 2009-12-17 | 19.961 | 10,956,121 | +30,693 | 0.70% | 218,690,607 |
| 2009-12-18 | 2009-12-16 | 20.253 | 10,925,428 | +126,058 | 0.70% | 221,267,397 |
| 2009-12-17 | 2009-12-15 | 20.836 | 10,799,370 | +86,597 | 0.69% | 225,019,686 |
| 2009-12-16 | 2009-12-14 | 20.289 | 10,712,773 | +109,068 | 0.68% | 217,351,518 |
| 2009-12-15 | 2009-12-11 | 19.632 | 10,603,705 | +594,119 | 0.68% | 208,173,717 |
| 2009-12-14 | 2009-12-10 | 19.997 | 10,009,586 | +1,204,680 | 0.64% | 200,162,473 |
| 2009-12-11 | 2009-12-09 | 21.274 | 8,804,906 | +631,388 | 0.56% | 187,317,893 |
| 2009-12-10 | 2009-12-08 | 22.333 | 8,173,518 | -179,770 | 0.52% | 182,535,118 |
| 2009-12-09 | 2009-12-07 | 21.639 | 8,353,288 | +263,078 | 0.53% | 180,758,252 |
| 2009-12-08 | 2009-12-04 | 21.822 | 8,090,210 | +204,982 | 0.52% | 176,541,561 |
| 2009-12-07 | 2009-12-03 | 22.041 | 7,885,228 | +221,424 | 0.50% | 173,794,960 |
| 2009-12-04 | 2009-12-02 | 22.624 | 7,663,804 | -89,885 | 0.49% | 173,389,208 |
| 2009-12-03 | 2009-12-01 | 22.369 | 7,753,689 | +278,425 | 0.50% | 173,442,225 |
| 2009-12-02 | 2009-11-30 | 21.712 | 7,475,264 | +281,713 | 0.48% | 162,304,098 |
| 2009-12-01 | 2009-11-27 | 20.034 | 7,193,551 | -448,329 | 0.46% | 144,112,501 |
| 2009-11-30 | 2009-11-26 | 19.961 | 7,641,880 | +916,389 | 0.49% | 152,536,411 |
| 2009-11-27 | 2009-11-25 | 20.727 | 6,725,491 | +770,601 | 0.43% | 139,398,569 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,954,890 | +572,196 | 0.38% | 125,382,100 |
| 2009-11-25 | 2009-11-23 | 22.187 | 5,382,694 | +366,117 | 0.34% | 119,423,351 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,016,577 | -66,866 | 0.32% | 111,666,602 |
| 2009-11-23 | 2009-11-19 | 22.260 | 5,083,443 | +223,617 | 0.32% | 113,155,007 |
| 2009-11-20 | 2009-11-18 | 23.135 | 4,859,826 | +316,242 | 0.31% | 112,433,560 |
| 2009-11-19 | 2009-11-17 | 22.515 | 4,543,584 | -50,423 | 0.29% | 102,298,605 |
| 2009-11-18 | 2009-11-16 | 21.895 | 4,594,007 | +1,171,795 | 0.29% | 100,583,996 |
| 2009-11-17 | 2009-11-13 | 21.384 | 3,422,212 | +195,117 | 0.22% | 73,179,681 |
| 2009-11-16 | 2009-11-12 | 21.785 | 3,227,095 | +161,683 | 0.21% | 70,302,710 |
| 2009-11-13 | 2009-11-11 | 21.968 | 3,065,412 | -120,577 | 0.20% | 67,339,724 |
| 2009-11-12 | 2009-11-10 | 21.238 | 3,185,989 | -59,193 | 0.20% | 67,663,310 |
| 2009-11-11 | 2009-11-09 | 20.180 | 3,245,182 | -3,289 | 0.21% | 65,486,258 |
| 2009-11-10 | 2009-11-06 | 19.851 | 3,248,471 | -203,885 | 0.21% | 64,485,768 |
| 2009-11-09 | 2009-11-05 | 19.085 | 3,452,356 | +322,271 | 0.22% | 65,887,533 |
| 2009-11-06 | 2009-11-04 | 19.194 | 3,130,085 | -302,540 | 0.20% | 60,079,714 |
| 2009-11-05 | 2009-11-03 | 17.096 | 3,432,625 | +9,865 | 0.22% | 58,684,302 |
| 2009-11-04 | 2009-11-02 | 17.278 | 3,422,760 | +5,481 | 0.22% | 59,140,149 |
| 2009-11-03 | 2009-10-30 | 17.169 | 3,417,279 | -21,923 | 0.22% | 58,671,346 |
| 2009-11-02 | 2009-10-29 | 16.330 | 3,439,202 | +442,848 | 0.22% | 56,161,243 |
| 2009-10-30 | 2009-10-28 | 16.859 | 2,996,354 | +264,175 | 0.19% | 50,515,084 |
| 2009-10-29 | 2009-10-27 | 17.607 | 2,732,179 | +83,308 | 0.17% | 48,105,247 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,648,871 | -658,792 | 0.17% | 48,040,020 |
| 2009-10-27 | 2009-10-22 | 17.023 | 3,307,663 | +69,058 | 0.21% | 56,306,546 |
| 2009-10-23 | 2009-10-21 | 16.804 | 3,238,605 | +434,079 | 0.21% | 54,421,888 |
| 2009-10-22 | 2009-10-20 | 17.297 | 2,804,526 | +326,656 | 0.18% | 48,509,165 |
| 2009-10-21 | 2009-10-19 | 17.789 | 2,477,870 | +39,462 | 0.16% | 44,079,750 |
| 2009-10-20 | 2009-10-16 | 17.424 | 2,438,408 | +89,885 | 0.16% | 42,487,946 |
| 2009-10-19 | 2009-10-15 | 17.771 | 2,348,523 | -138,664 | 0.15% | 41,735,898 |
| 2009-10-16 | 2009-10-14 | 16.895 | 2,487,187 | -549,725 | 0.16% | 42,021,874 |
| 2009-10-15 | 2009-10-13 | 15.837 | 3,036,912 | -61,385 | 0.19% | 48,095,885 |
| 2009-10-14 | 2009-10-12 | 16.403 | 3,098,297 | -262,530 | 0.20% | 50,820,476 |
| 2009-10-13 | 2009-10-09 | 16.202 | 3,360,827 | -277,877 | 0.21% | 54,452,160 |
| 2009-10-12 | 2009-10-08 | 16.020 | 3,638,704 | -235,126 | 0.23% | 58,290,426 |
| 2009-10-09 | 2009-10-07 | 15.728 | 3,873,830 | -428,599 | 0.25% | 60,926,161 |
| 2009-10-08 | 2009-10-06 | 15.126 | 4,302,429 | -236,770 | 0.27% | 65,076,507 |
| 2009-10-07 | 2009-10-05 | 14.542 | 4,539,199 | -2,192 | 0.29% | 66,007,538 |
| 2009-10-06 | 2009-10-02 | 14.450 | 4,541,391 | +291,578 | 0.29% | 65,625,113 |
| 2009-10-05 | 2009-09-30 | 15.034 | 4,249,813 | -20,827 | 0.27% | 63,892,962 |
| 2009-10-02 | 2009-09-29 | 14.961 | 4,270,640 | -206,078 | 0.27% | 63,894,401 |
| 2009-09-30 | 2009-09-28 | 14.505 | 4,476,718 | -42,750 | 0.29% | 64,935,600 |
| 2009-09-29 | 2009-09-25 | 14.797 | 4,519,468 | -25,212 | 0.29% | 66,875,056 |
| 2009-09-28 | 2009-09-24 | 14.870 | 4,544,680 | +211,559 | 0.29% | 67,579,801 |
| 2009-09-25 | 2009-09-23 | 14.761 | 4,333,121 | +94,270 | 0.28% | 63,959,539 |
| 2009-09-24 | 2009-09-22 | 14.870 | 4,238,851 | +264,174 | 0.27% | 63,032,096 |
| 2009-09-23 | 2009-09-21 | 14.980 | 3,974,677 | +157,847 | 0.25% | 59,538,925 |
| 2009-09-22 | 2009-09-18 | 15.344 | 3,816,830 | -131,539 | 0.24% | 58,567,246 |
| 2009-09-21 | 2009-09-17 | 15.180 | 3,948,369 | -115,097 | 0.25% | 59,937,282 |
| 2009-09-18 | 2009-09-16 | 14.980 | 4,063,466 | +17,539 | 0.26% | 60,868,945 |
| 2009-09-17 | 2009-09-15 | 14.779 | 4,045,927 | +36,173 | 0.26% | 59,794,199 |
| 2009-09-16 | 2009-09-14 | 14.797 | 4,009,754 | +371,598 | 0.26% | 59,332,763 |
| 2009-09-15 | 2009-09-11 | 15.253 | 3,638,156 | +43,847 | 0.23% | 55,493,687 |
| 2009-09-14 | 2009-09-10 | 15.417 | 3,594,309 | +54,808 | 0.23% | 55,415,098 |
| 2009-09-11 | 2009-09-09 | 15.673 | 3,539,501 | -218,136 | 0.23% | 55,474,218 |
| 2009-09-10 | 2009-09-08 | 15.344 | 3,757,637 | -154,559 | 0.24% | 57,658,960 |
| 2009-09-09 | 2009-09-07 | 15.253 | 3,912,196 | -134,827 | 0.25% | 59,673,687 |
| 2009-09-08 | 2009-09-04 | 14.961 | 4,047,023 | +29,596 | 0.26% | 60,548,796 |
| 2009-09-07 | 2009-09-03 | 14.834 | 4,017,427 | -34,529 | 0.26% | 59,592,901 |
| 2009-09-04 | 2009-09-02 | 14.724 | 4,051,956 | +113,453 | 0.26% | 59,661,510 |
| 2009-09-03 | 2009-09-01 | 15.162 | 3,938,503 | -69,058 | 0.25% | 59,715,654 |
| 2009-09-02 | 2009-08-31 | 14.633 | 4,007,561 | +74,538 | 0.26% | 58,642,233 |
| 2009-09-01 | 2009-08-28 | 14.432 | 3,933,023 | +526,705 | 0.25% | 56,762,166 |
| 2009-08-31 | 2009-08-27 | 14.797 | 3,406,318 | +24,116 | 0.22% | 50,403,655 |
| 2009-08-28 | 2009-08-26 | 15.217 | 3,382,202 | +356,252 | 0.22% | 51,466,138 |
| 2009-08-27 | 2009-08-25 | 15.691 | 3,025,950 | +415,445 | 0.19% | 47,480,599 |
| 2009-08-26 | 2009-08-24 | 16.549 | 2,610,505 | -629,196 | 0.17% | 43,200,404 |
| 2009-08-25 | 2009-08-21 | 15.490 | 3,239,701 | -226,905 | 0.21% | 50,184,385 |
| 2009-08-24 | 2009-08-20 | 15.217 | 3,466,606 | -12,058 | 0.22% | 52,750,493 |
| 2009-08-21 | 2009-08-19 | 14.706 | 3,478,664 | +131,539 | 0.22% | 51,156,817 |
| 2009-08-20 | 2009-08-18 | 15.235 | 3,347,125 | -203,886 | 0.21% | 50,993,450 |
| 2009-08-19 | 2009-08-17 | 14.888 | 3,551,011 | +325,560 | 0.23% | 52,868,643 |
| 2009-08-18 | 2009-08-14 | 15.582 | 3,225,451 | +9,865 | 0.21% | 50,257,897 |
| 2009-08-17 | 2009-08-13 | 15.436 | 3,215,586 | -10,961 | 0.21% | 49,634,823 |
| 2009-08-14 | 2009-08-12 | 15.308 | 3,226,547 | +256,501 | 0.21% | 49,391,924 |
| 2009-08-13 | 2009-08-11 | 16.202 | 2,970,046 | -622,619 | 0.19% | 48,120,721 |
| 2009-08-12 | 2009-08-10 | 14.505 | 3,592,665 | +184,155 | 0.23% | 52,112,252 |
| 2009-08-11 | 2009-08-07 | 13.848 | 3,408,510 | +289,386 | 0.22% | 47,202,210 |
| 2009-08-10 | 2009-08-06 | 14.487 | 3,119,124 | +603,985 | 0.20% | 45,186,545 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,515,139 | +508,618 | 0.16% | 37,583,903 |
| 2009-08-06 | 2009-08-04 | 16.020 | 2,006,521 | -154,559 | 0.13% | 32,143,578 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,161,080 | +128,251 | 0.14% | 34,580,114 |
| 2009-08-04 | 2009-07-31 | 15.071 | 2,032,829 | +151,270 | 0.13% | 30,636,340 |
| 2009-08-03 | 2009-07-30 | 15.071 | 1,881,559 | +219,232 | 0.12% | 28,356,582 |
| 2009-07-31 | 2009-07-29 | 14.925 | 1,662,327 | +66,866 | 0.11% | 24,809,942 |
| 2009-07-30 | 2009-07-28 | 15.782 | 1,595,461 | -283,906 | 0.10% | 25,180,149 |
| 2009-07-29 | 2009-07-27 | 15.107 | 1,879,367 | +29,597 | 0.12% | 28,392,127 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,849,770 | +12,058 | 0.12% | 27,809,996 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,837,712 | +90,981 | 0.12% | 27,461,063 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,746,731 | +92,625 | 0.11% | 25,974,047 |
| 2009-07-23 | 2009-07-21 | 15.837 | 1,654,106 | +28,501 | 0.11% | 26,196,245 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,625,605 | -202,790 | 0.10% | 26,071,132 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,828,395 | -445,589 | 0.12% | 27,088,318 |
| 2009-07-20 | 2009-07-16 | 14.067 | 2,273,984 | -29,597 | 0.15% | 31,988,787 |
| 2009-07-17 | 2009-07-15 | 14.159 | 2,303,581 | -333,780 | 0.15% | 32,615,286 |
| 2009-07-16 | 2009-07-14 | 13.483 | 2,637,361 | -190,732 | 0.17% | 35,560,676 |
| 2009-07-15 | 2009-07-13 | 13.100 | 2,828,093 | -226,905 | 0.18% | 37,048,798 |
| 2009-07-14 | 2009-07-10 | 12.954 | 3,054,998 | -157,847 | 0.20% | 39,575,396 |
| 2009-07-13 | 2009-07-09 | 13.319 | 3,212,845 | -905,977 | 0.21% | 42,792,595 |
| 2009-07-10 | 2009-07-08 | 12.224 | 4,118,822 | -224,713 | 0.26% | 50,350,503 |
| 2009-07-09 | 2009-07-07 | 11.458 | 4,343,535 | +57,001 | 0.28% | 49,769,005 |
| 2009-07-08 | 2009-07-06 | 11.622 | 4,286,534 | +275,136 | 0.27% | 49,819,767 |
| 2009-07-07 | 2009-07-03 | 12.188 | 4,011,398 | -74,539 | 0.26% | 48,890,919 |
| 2009-07-06 | 2009-07-02 | 12.279 | 4,085,937 | -235,674 | 0.26% | 50,172,151 |
| 2009-07-03 | 2009-06-30 | 11.933 | 4,321,611 | -213,752 | 0.28% | 51,567,896 |
| 2009-07-02 | 2009-06-29 | 12.279 | 4,535,363 | -357,348 | 0.29% | 55,690,755 |
| 2009-06-30 | 2009-06-26 | 11.933 | 4,892,711 | -220,328 | 0.31% | 58,382,582 |
| 2009-06-29 | 2009-06-25 | 11.513 | 5,113,039 | -12,058 | 0.33% | 58,865,990 |
| 2009-06-26 | 2009-06-24 | 11.312 | 5,125,097 | -23,019 | 0.33% | 57,976,203 |
| 2009-06-25 | 2009-06-23 | 10.984 | 5,148,116 | +337,617 | 0.33% | 56,545,859 |
| 2009-06-24 | 2009-06-22 | 11.768 | 4,810,499 | +363,925 | 0.31% | 56,611,652 |
| 2009-06-23 | 2009-06-19 | 12.243 | 4,446,574 | -511,906 | 0.28% | 54,438,235 |
| 2009-06-22 | 2009-06-18 | 11.513 | 4,958,480 | +199,501 | 0.32% | 57,086,565 |
| 2009-06-19 | 2009-06-17 | 11.987 | 4,758,979 | -58,097 | 0.30% | 57,047,307 |
| 2009-06-18 | 2009-06-16 | 10.801 | 4,817,076 | +337,618 | 0.31% | 52,030,883 |
| 2009-06-17 | 2009-06-15 | 11.549 | 4,479,458 | +425,310 | 0.29% | 51,735,085 |
| 2009-06-16 | 2009-06-12 | 12.115 | 4,054,148 | +186,347 | 0.26% | 49,116,076 |
| 2009-06-15 | 2009-06-11 | 12.425 | 3,867,801 | +403,387 | 0.25% | 48,058,169 |
| 2009-06-12 | 2009-06-10 | 12.772 | 3,464,414 | +191,828 | 0.22% | 44,246,998 |
| 2009-06-11 | 2009-06-09 | 12.297 | 3,272,586 | +271,848 | 0.21% | 40,244,539 |
| 2009-06-10 | 2009-06-08 | 12.900 | 3,000,738 | +97,558 | 0.19% | 38,708,245 |
| 2009-06-09 | 2009-06-05 | 12.681 | 2,903,180 | +717,985 | 0.19% | 36,814,148 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,185,195 | +674,138 | 0.14% | 28,706,397 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,511,057 | -511,907 | 0.10% | 20,705,073 |
| 2009-06-04 | 2009-06-02 | 13.392 | 2,022,964 | +163,328 | 0.13% | 27,091,946 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,859,636 | +517,388 | 0.12% | 25,345,714 |
| 2009-06-02 | 2009-05-29 | 13.575 | 1,342,248 | +246,636 | 0.09% | 18,220,559 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,095,612 | -571,648 | 0.07% | 15,032,479 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,667,260 | +135,924 | 0.11% | 20,928,965 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,531,336 | +138,116 | 0.10% | 19,138,903 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,393,220 | +344,195 | 0.09% | 17,234,766 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,049,025 | -41,106 | 0.07% | 13,685,097 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,090,131 | -75,635 | 0.07% | 13,107,507 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,165,766 | -173,742 | 0.07% | 13,910,576 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,339,508 | +31,241 | 0.09% | 14,981,723 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,308,267 | -35,077 | 0.08% | 14,966,489 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,343,344 | -7,673 | 0.09% | 15,322,235 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,351,017 | -21,501 | 0.09% | 15,161,209 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,372,518 | +314,184 | 0.09% | 15,124,745 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,058,334 | -342,450 | 0.07% | 12,499,739 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,400,784 | -301,139 | 0.09% | 15,590,848 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,701,923 | +454,426 | 0.11% | 17,283,121 |
| 2009-05-08 | 2009-05-06 | 10.652 | 1,247,497 | +202,209 | 0.08% | 13,288,050 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,045,288 | -204,383 | 0.07% | 11,191,857 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,249,671 | +219,603 | 0.08% | 13,541,107 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,030,068 | -284,832 | 0.07% | 11,066,797 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,314,900 | -550,638 | 0.08% | 13,256,121 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,865,538 | +68,490 | 0.12% | 16,954,080 |
| 2009-04-29 | 2009-04-27 | 9.695 | 1,797,048 | -425,617 | 0.12% | 17,422,621 |
| 2009-04-28 | 2009-04-24 | 9.879 | 2,222,665 | -232,648 | 0.14% | 21,957,934 |
| 2009-04-27 | 2009-04-23 | 9.658 | 2,455,313 | -462,580 | 0.16% | 23,714,248 |
| 2009-04-24 | 2009-04-22 | 9.051 | 2,917,893 | -38,050 | 0.19% | 26,410,562 |
| 2009-04-23 | 2009-04-21 | 9.217 | 2,955,943 | -7,610 | 0.19% | 27,244,382 |
| 2009-04-22 | 2009-04-20 | 9.033 | 2,963,553 | +367,455 | 0.19% | 26,769,322 |
| 2009-04-21 | 2009-04-17 | 9.290 | 2,596,098 | +115,237 | 0.17% | 24,118,797 |
| 2009-04-20 | 2009-04-16 | 9.695 | 2,480,861 | -376,152 | 0.16% | 24,052,279 |
| 2009-04-17 | 2009-04-15 | 9.511 | 2,857,013 | +528,352 | 0.18% | 27,173,523 |
| 2009-04-16 | 2009-04-14 | 9.658 | 2,328,661 | -326,687 | 0.15% | 22,491,000 |
| 2009-04-15 | 2009-04-09 | 8.941 | 2,655,348 | -135,893 | 0.17% | 23,741,103 |
| 2009-04-14 | 2009-04-08 | 8.812 | 2,791,241 | -36,962 | 0.18% | 24,596,654 |
| 2009-04-09 | 2009-04-07 | 8.334 | 2,828,203 | +77,187 | 0.18% | 23,569,587 |
| 2009-04-08 | 2009-04-06 | 8.812 | 2,751,016 | -305,488 | 0.18% | 24,242,188 |
| 2009-04-07 | 2009-04-03 | 8.426 | 3,056,504 | -175,030 | 0.20% | 25,753,344 |
| 2009-04-06 | 2009-04-02 | 8.555 | 3,231,534 | -344,624 | 0.21% | 27,644,254 |
| 2009-04-03 | 2009-04-01 | 7.929 | 3,576,158 | -158,723 | 0.23% | 28,355,490 |
| 2009-04-02 | 2009-03-31 | 7.377 | 3,734,881 | -115,237 | 0.24% | 27,552,710 |
| 2009-04-01 | 2009-03-30 | 6.991 | 3,850,118 | +93,494 | 0.25% | 26,915,399 |
| 2009-03-31 | 2009-03-27 | 7.524 | 3,756,624 | -20,656 | 0.24% | 28,265,991 |
| 2009-03-30 | 2009-03-26 | 7.524 | 3,777,280 | -40,224 | 0.24% | 28,421,413 |
| 2009-03-27 | 2009-03-25 | 7.230 | 3,817,504 | -67,403 | 0.25% | 27,600,391 |
| 2009-03-26 | 2009-03-24 | 7.745 | 3,884,907 | -439,206 | 0.25% | 30,088,872 |
| 2009-03-25 | 2009-03-23 | 7.175 | 4,324,113 | -155,461 | 0.28% | 31,024,503 |
| 2009-03-24 | 2009-03-20 | 6.365 | 4,479,574 | +52,183 | 0.29% | 28,513,859 |
| 2009-03-23 | 2009-03-19 | 6.733 | 4,427,391 | -68,490 | 0.29% | 29,810,698 |
| 2009-03-20 | 2009-03-18 | 6.733 | 4,495,881 | -79,362 | 0.29% | 30,271,858 |
| 2009-03-19 | 2009-03-17 | 6.439 | 4,575,243 | -231,561 | 0.29% | 29,459,502 |
| 2009-03-18 | 2009-03-16 | 6.678 | 4,806,804 | -208,732 | 0.31% | 32,100,088 |
| 2009-03-16 | 2009-03-12 | 6.145 | 5,015,536 | -20,656 | 0.32% | 30,818,181 |
| 2009-03-13 | 2009-03-11 | 6.163 | 5,036,192 | -371,803 | 0.32% | 31,037,753 |
| 2009-03-12 | 2009-03-10 | 5.758 | 5,407,995 | -165,245 | 0.35% | 31,140,373 |
| 2009-03-11 | 2009-03-09 | 5.703 | 5,573,240 | -341,363 | 0.36% | 31,784,298 |
| 2009-03-10 | 2009-03-06 | 5.317 | 5,914,603 | -10,872 | 0.38% | 31,446,088 |
| 2009-03-09 | 2009-03-05 | 5.409 | 5,925,475 | -166,333 | 0.38% | 32,048,941 |
| 2009-03-06 | 2009-03-04 | 5.206 | 6,091,808 | -76,100 | 0.39% | 31,715,811 |
| 2009-03-05 | 2009-03-03 | 4.967 | 6,167,908 | +3,262 | 0.40% | 30,636,901 |
| 2009-03-04 | 2009-03-02 | 4.967 | 6,164,646 | +18,481 | 0.40% | 30,620,698 |
| 2009-03-03 | 2009-02-27 | 5.298 | 6,146,165 | +2,174 | 0.40% | 32,564,161 |
| 2009-03-02 | 2009-02-26 | 5.298 | 6,143,991 | +15,220 | 0.40% | 32,552,642 |
| 2009-02-27 | 2009-02-25 | 5.482 | 6,128,771 | -32,614 | 0.39% | 33,599,502 |
| 2009-02-26 | 2009-02-24 | 5.261 | 6,161,385 | +52,183 | 0.40% | 32,418,101 |
| 2009-02-25 | 2009-02-23 | 5.519 | 6,109,202 | -79,361 | 0.39% | 33,717,000 |
| 2009-02-24 | 2009-02-20 | 5.409 | 6,188,563 | -450,078 | 0.40% | 33,471,897 |
| 2009-02-23 | 2009-02-19 | 5.445 | 6,638,641 | -102,191 | 0.43% | 36,150,481 |
| 2009-02-20 | 2009-02-18 | 5.335 | 6,740,832 | +83,710 | 0.43% | 35,962,898 |
| 2009-02-19 | 2009-02-17 | 5.482 | 6,657,122 | -146,765 | 0.43% | 36,496,059 |
| 2009-02-18 | 2009-02-16 | 5.611 | 6,803,887 | -21,742 | 0.44% | 38,176,852 |
| 2009-02-17 | 2009-02-13 | 5.556 | 6,825,629 | -64,142 | 0.44% | 37,922,137 |
| 2009-02-16 | 2009-02-12 | 5.059 | 6,889,771 | +100,017 | 0.44% | 34,856,250 |
| 2009-02-13 | 2009-02-11 | 5.298 | 6,789,754 | +18,482 | 0.44% | 35,974,081 |
| 2009-02-12 | 2009-02-10 | 5.445 | 6,771,272 | -51,096 | 0.44% | 36,872,718 |
| 2009-02-11 | 2009-02-09 | 5.537 | 6,822,368 | +31,527 | 0.44% | 37,778,510 |
| 2009-02-10 | 2009-02-06 | 5.501 | 6,790,841 | +10,872 | 0.44% | 37,354,071 |
| 2009-02-09 | 2009-02-05 | 5.409 | 6,779,969 | -453,339 | 0.44% | 36,670,618 |
| 2009-02-06 | 2009-02-04 | 5.188 | 7,233,308 | -65,229 | 0.47% | 37,525,739 |
| 2009-02-05 | 2009-02-03 | 5.041 | 7,298,537 | -184,814 | 0.47% | 36,789,981 |
| 2009-02-04 | 2009-02-02 | 4.894 | 7,483,351 | -31,527 | 0.48% | 36,620,219 |
| 2009-02-03 | 2009-01-30 | 5.078 | 7,514,878 | +48,921 | 0.48% | 38,156,998 |
| 2009-02-02 | 2009-01-29 | 4.967 | 7,465,957 | +66,316 | 0.48% | 37,084,500 |
| 2009-01-30 | 2009-01-23 | 5.059 | 7,399,641 | -17,394 | 0.48% | 37,435,749 |
| 2009-01-29 | 2009-01-22 | 5.261 | 7,417,035 | -759,914 | 0.48% | 39,024,698 |
| 2009-01-23 | 2009-01-21 | 5.041 | 8,176,949 | -203,295 | 0.53% | 41,217,822 |
| 2009-01-22 | 2009-01-20 | 4.875 | 8,380,244 | -21,743 | 0.54% | 40,855,048 |
| 2009-01-21 | 2009-01-19 | 4.857 | 8,401,987 | -90,233 | 0.54% | 40,806,478 |
| 2009-01-20 | 2009-01-16 | 4.636 | 8,492,220 | -118,499 | 0.55% | 39,369,959 |
| 2009-01-19 | 2009-01-15 | 4.710 | 8,610,719 | +127,196 | 0.55% | 40,552,961 |
| 2009-01-16 | 2009-01-14 | 5.059 | 8,483,523 | +108,714 | 0.55% | 42,919,250 |
| 2009-01-15 | 2009-01-13 | 4.802 | 8,374,809 | -41,311 | 0.54% | 40,212,271 |
| 2009-01-14 | 2009-01-12 | 4.728 | 8,416,120 | +154,374 | 0.54% | 39,791,309 |
| 2009-01-13 | 2009-01-09 | 4.875 | 8,261,746 | +60,880 | 0.53% | 40,277,351 |
| 2009-01-12 | 2009-01-08 | 5.059 | 8,200,866 | +59,793 | 0.53% | 41,489,251 |
| 2009-01-09 | 2009-01-07 | 5.501 | 8,141,073 | -254,391 | 0.52% | 44,781,230 |
| 2009-01-08 | 2009-01-06 | 5.114 | 8,395,464 | +602,277 | 0.54% | 42,937,098 |
| 2009-01-07 | 2009-01-05 | 5.427 | 7,793,187 | +29,353 | 0.50% | 42,294,150 |
| 2009-01-06 | 2009-01-02 | 4.728 | 7,763,834 | +133,718 | 0.50% | 36,707,309 |
| 2009-01-05 | 2008-12-31 | 4.599 | 7,630,116 | +40,225 | 0.49% | 35,092,502 |
| 2009-01-02 | 2008-12-29 | 4.250 | 7,589,891 | +100,017 | 0.49% | 32,254,529 |
| 2008-12-30 | 2008-12-24 | 4.139 | 7,489,874 | +176,117 | 0.48% | 31,002,750 |
| 2008-12-29 | 2008-12-22 | 4.434 | 7,313,757 | +69,577 | 0.47% | 32,426,551 |
| 2008-12-23 | 2008-12-19 | 4.691 | 7,244,180 | +106,540 | 0.47% | 33,983,852 |
| 2008-12-22 | 2008-12-18 | 4.802 | 7,137,640 | -125,021 | 0.46% | 34,271,912 |
| 2008-12-19 | 2008-12-17 | 4.599 | 7,262,661 | -491,389 | 0.47% | 33,402,500 |
| 2008-12-18 | 2008-12-16 | 4.231 | 7,754,050 | -295,703 | 0.50% | 32,809,500 |
| 2008-12-17 | 2008-12-15 | 3.992 | 8,049,753 | +4,349 | 0.52% | 32,135,530 |
| 2008-12-16 | 2008-12-12 | 3.753 | 8,045,404 | +109,801 | 0.52% | 30,194,039 |
| 2008-12-15 | 2008-12-11 | 4.158 | 7,935,603 | +381,587 | 0.51% | 32,993,741 |
| 2008-12-12 | 2008-12-10 | 4.544 | 7,554,016 | -462,035 | 0.49% | 34,325,592 |
| 2008-12-11 | 2008-12-09 | 3.790 | 8,016,051 | -20,113 | 0.52% | 30,378,818 |
| 2008-12-10 | 2008-12-08 | 3.679 | 8,036,164 | +235,911 | 0.52% | 29,568,002 |
| 2008-12-09 | 2008-12-05 | 3.551 | 7,800,253 | +22,830 | 0.50% | 27,695,498 |
| 2008-12-08 | 2008-12-04 | 3.403 | 7,777,423 | -27,179 | 0.50% | 26,469,798 |
| 2008-12-05 | 2008-12-03 | 3.771 | 7,804,602 | -25,004 | 0.50% | 29,433,900 |
| 2008-12-04 | 2008-12-02 | 3.606 | 7,829,606 | -244,608 | 0.50% | 28,231,839 |
| 2008-12-03 | 2008-12-01 | 3.735 | 8,074,214 | -507,696 | 0.52% | 30,153,621 |
| 2008-12-02 | 2008-11-28 | 3.238 | 8,581,910 | -222,864 | 0.55% | 27,786,881 |
| 2008-12-01 | 2008-11-27 | 3.017 | 8,804,774 | -83,710 | 0.57% | 26,564,720 |
| 2008-11-28 | 2008-11-26 | 2.870 | 8,888,484 | -94,581 | 0.57% | 25,509,120 |
| 2008-11-27 | 2008-11-25 | 2.741 | 8,983,065 | +40,224 | 0.58% | 24,623,739 |
| 2008-11-26 | 2008-11-24 | 2.888 | 8,942,841 | -84,797 | 0.58% | 25,829,640 |
| 2008-11-25 | 2008-11-21 | 2.760 | 9,027,638 | +110,888 | 0.58% | 24,911,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 8,916,750 | +129,370 | 0.57% | 23,785,801 |
| 2008-11-21 | 2008-11-19 | 2.888 | 8,787,380 | +244,608 | 0.57% | 25,380,621 |
| 2008-11-20 | 2008-11-18 | 3.127 | 8,542,772 | +6,522 | 0.55% | 26,717,199 |
| 2008-11-19 | 2008-11-17 | 3.164 | 8,536,250 | +22,830 | 0.55% | 27,010,882 |
| 2008-11-18 | 2008-11-14 | 3.219 | 8,513,420 | -52,182 | 0.55% | 27,408,502 |
| 2008-11-17 | 2008-11-13 | 3.109 | 8,565,602 | +445,728 | 0.55% | 26,631,019 |
| 2008-11-14 | 2008-11-12 | 3.367 | 8,119,874 | +103,279 | 0.52% | 27,336,541 |
| 2008-11-13 | 2008-11-11 | 3.624 | 8,016,595 | -88,059 | 0.52% | 29,053,560 |
| 2008-11-12 | 2008-11-10 | 3.643 | 8,104,654 | +178,292 | 0.52% | 29,521,801 |
| 2008-11-11 | 2008-11-07 | 3.606 | 7,926,362 | +32,614 | 0.51% | 28,580,720 |
| 2008-11-10 | 2008-11-06 | 3.735 | 7,893,748 | -46,747 | 0.51% | 29,479,661 |
| 2008-11-07 | 2008-11-05 | 3.827 | 7,940,495 | +97,843 | 0.51% | 30,384,640 |
| 2008-11-06 | 2008-11-04 | 3.735 | 7,842,652 | -36,963 | 0.51% | 29,288,840 |
| 2008-11-05 | 2008-11-03 | 3.716 | 7,879,615 | +29,353 | 0.51% | 29,281,920 |
| 2008-11-03 | 2008-10-30 | 3.403 | 7,850,262 | -216,342 | 0.51% | 26,717,700 |
| 2008-10-31 | 2008-10-29 | 2.943 | 8,066,604 | -131,544 | 0.52% | 23,744,001 |
| 2008-10-30 | 2008-10-28 | 2.760 | 8,198,148 | -81,536 | 0.53% | 22,623,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 8,279,684 | -13,045 | 0.53% | 20,106,241 |
| 2008-10-28 | 2008-10-24 | 2.943 | 8,292,729 | +57,618 | 0.53% | 24,409,599 |
| 2008-10-27 | 2008-10-23 | 3.403 | 8,235,111 | +85,885 | 0.53% | 28,027,501 |
| 2008-10-24 | 2008-10-22 | 3.643 | 8,149,226 | +215,254 | 0.52% | 29,684,158 |
| 2008-10-23 | 2008-10-21 | 3.937 | 7,933,972 | +101,104 | 0.51% | 31,235,440 |
| 2008-10-22 | 2008-10-20 | 4.415 | 7,832,868 | -288,093 | 0.50% | 34,584,001 |
| 2008-10-21 | 2008-10-17 | 3.863 | 8,120,961 | +18,482 | 0.52% | 31,374,001 |
| 2008-10-20 | 2008-10-16 | 3.900 | 8,102,479 | +234,823 | 0.52% | 31,600,719 |
| 2008-10-17 | 2008-10-15 | 4.728 | 7,867,656 | -141,329 | 0.51% | 37,198,178 |
| 2008-10-16 | 2008-10-14 | 4.820 | 8,008,985 | -138,067 | 0.52% | 38,603,080 |
| 2008-10-15 | 2008-10-13 | 4.194 | 8,147,052 | -30,440 | 0.52% | 34,172,639 |
| 2008-10-14 | 2008-10-10 | 3.624 | 8,177,492 | +98,930 | 0.53% | 29,636,679 |
| 2008-10-13 | 2008-10-09 | 4.231 | 8,078,562 | -35,876 | 0.52% | 34,182,599 |
| 2008-10-10 | 2008-10-08 | 4.047 | 8,114,438 | +64,142 | 0.52% | 32,841,600 |
| 2008-10-09 | 2008-10-06 | 4.673 | 8,050,296 | -51,096 | 0.52% | 37,617,398 |
| 2008-10-08 | 2008-10-03 | 5.022 | 8,101,392 | +146,764 | 0.52% | 40,687,919 |
| 2008-10-06 | 2008-10-02 | 5.206 | 7,954,628 | +65,229 | 0.51% | 41,414,221 |
| 2008-10-03 | 2008-09-30 | 5.114 | 7,889,399 | +114,150 | 0.51% | 40,348,919 |
| 2008-10-02 | 2008-09-29 | 5.372 | 7,775,249 | -53,270 | 0.50% | 41,767,679 |
| 2008-09-30 | 2008-09-26 | 5.390 | 7,828,519 | -4,349 | 0.50% | 42,197,859 |
| 2008-09-29 | 2008-09-25 | 5.519 | 7,832,868 | +4,349 | 0.50% | 43,230,001 |
| 2008-09-26 | 2008-09-24 | 5.519 | 7,828,519 | -59,793 | 0.50% | 43,205,999 |
| 2008-09-25 | 2008-09-23 | 5.353 | 7,888,312 | +3,261 | 0.51% | 42,229,920 |
| 2008-09-24 | 2008-09-22 | 5.593 | 7,885,051 | -79,361 | 0.51% | 44,098,242 |
| 2008-09-23 | 2008-09-19 | 5.519 | 7,964,412 | -58,706 | 0.51% | 43,955,999 |
| 2008-09-22 | 2008-09-18 | 4.930 | 8,023,118 | -28,266 | 0.52% | 39,556,801 |
| 2008-09-19 | 2008-09-17 | 5.243 | 8,051,384 | -50,008 | 0.52% | 42,214,202 |
| 2008-09-18 | 2008-09-16 | 5.243 | 8,101,392 | -148,395 | 0.52% | 42,476,399 |
| 2008-09-17 | 2008-09-12 | 5.390 | 8,249,787 | -9,785 | 0.53% | 44,468,609 |
| 2008-09-12 | 2008-09-10 | 5.537 | 8,259,572 | -66,315 | 0.53% | 45,736,953 |
| 2008-09-11 | 2008-09-09 | 5.427 | 8,325,887 | +160,897 | 0.54% | 45,185,148 |
| 2008-09-10 | 2008-09-08 | 5.740 | 8,164,990 | +84,797 | 0.53% | 46,865,520 |
| 2008-09-09 | 2008-09-05 | 5.924 | 8,080,193 | -28,266 | 0.52% | 47,865,301 |
| 2008-09-08 | 2008-09-04 | 6.126 | 8,108,459 | -14,132 | 0.52% | 49,673,612 |
| 2008-09-05 | 2008-09-03 | 6.218 | 8,122,591 | -72,296 | 0.52% | 50,507,337 |
| 2008-09-04 | 2008-09-02 | 6.365 | 8,194,887 | -256,565 | 0.53% | 52,162,963 |
| 2008-09-03 | 2008-09-01 | 6.089 | 8,451,452 | -93,495 | 0.54% | 51,463,878 |
| 2008-09-02 | 2008-08-29 | 6.126 | 8,544,947 | -121,216 | 0.55% | 52,347,602 |
| 2008-09-01 | 2008-08-28 | 5.795 | 8,666,163 | -238,085 | 0.56% | 50,220,449 |
| 2008-08-29 | 2008-08-27 | 5.556 | 8,904,248 | +143,503 | 0.57% | 49,470,623 |
| 2008-08-28 | 2008-08-26 | 5.519 | 8,760,745 | +88,059 | 0.56% | 48,351,002 |
| 2008-08-27 | 2008-08-25 | 5.629 | 8,672,686 | +11,959 | 0.56% | 48,822,300 |
| 2008-08-26 | 2008-08-21 | 5.519 | 8,660,727 | +46,747 | 0.56% | 47,798,998 |
| 2008-08-25 | 2008-08-20 | 5.666 | 8,613,980 | +36,963 | 0.55% | 48,808,758 |
| 2008-08-21 | 2008-08-19 | 5.464 | 8,577,017 | +57,618 | 0.55% | 46,863,628 |
| 2008-08-20 | 2008-08-18 | 5.740 | 8,519,399 | -28,266 | 0.55% | 48,899,761 |
| 2008-08-19 | 2008-08-15 | 5.813 | 8,547,665 | -8,697 | 0.55% | 49,691,003 |
| 2008-08-18 | 2008-08-14 | 5.887 | 8,556,362 | -89,145 | 0.55% | 50,371,202 |
| 2008-08-15 | 2008-08-13 | 5.574 | 8,645,507 | -96,756 | 0.56% | 48,192,148 |
| 2008-08-14 | 2008-08-12 | 5.501 | 8,742,263 | +147,851 | 0.56% | 48,088,169 |
| 2008-08-13 | 2008-08-11 | 5.961 | 8,594,412 | -41,311 | 0.55% | 51,227,642 |
| 2008-08-12 | 2008-08-08 | 5.979 | 8,635,723 | -66,316 | 0.56% | 51,632,749 |
| 2008-08-11 | 2008-08-07 | 5.887 | 8,702,039 | -22,830 | 0.56% | 51,228,801 |
| 2008-08-08 | 2008-08-05 | 6.053 | 8,724,869 | +155,462 | 0.56% | 52,807,791 |
| 2008-08-07 | 2008-08-04 | 6.108 | 8,569,407 | -13,046 | 0.55% | 52,339,798 |
| 2008-08-05 | 2008-08-01 | 6.218 | 8,582,453 | +135,893 | 0.55% | 53,366,819 |
| 2008-08-04 | 2008-07-31 | 6.273 | 8,446,560 | -86,972 | 0.54% | 52,987,989 |
| 2008-08-01 | 2008-07-30 | 6.273 | 8,533,532 | -28,265 | 0.55% | 53,533,592 |
| 2008-07-31 | 2008-07-29 | 6.108 | 8,561,797 | +68,490 | 0.55% | 52,293,318 |
| 2008-07-30 | 2008-07-28 | 6.402 | 8,493,307 | -84,798 | 0.55% | 54,374,998 |
| 2008-07-29 | 2008-07-25 | 6.071 | 8,578,105 | +189,163 | 0.55% | 52,077,303 |
| 2008-07-28 | 2008-07-24 | 6.476 | 8,388,942 | -73,925 | 0.54% | 54,324,163 |
| 2008-07-25 | 2008-07-23 | 6.512 | 8,462,867 | -42,399 | 0.55% | 55,114,258 |
| 2008-07-24 | 2008-07-22 | 6.347 | 8,505,266 | -2,174 | 0.55% | 53,982,150 |
| 2008-07-23 | 2008-07-21 | 6.457 | 8,507,440 | -248,412 | 0.55% | 54,935,009 |
| 2008-07-22 | 2008-07-18 | 6.402 | 8,755,852 | -456,057 | 0.56% | 56,055,837 |
| 2008-07-21 | 2008-07-17 | 6.163 | 9,211,909 | -127,196 | 0.59% | 56,772,449 |
| 2008-07-18 | 2008-07-16 | 5.832 | 9,339,105 | +23,917 | 0.60% | 54,463,771 |
| 2008-07-17 | 2008-07-15 | 5.924 | 9,315,188 | +81,536 | 0.60% | 55,181,142 |
| 2008-07-16 | 2008-07-14 | 6.420 | 9,233,652 | -146,764 | 0.59% | 59,284,630 |
| 2008-07-15 | 2008-07-11 | 6.439 | 9,380,416 | -164,159 | 0.60% | 60,399,498 |
| 2008-07-14 | 2008-07-10 | 6.237 | 9,544,575 | -167,420 | 0.61% | 59,525,010 |
| 2008-07-11 | 2008-07-09 | 6.034 | 9,711,995 | -128,283 | 0.63% | 58,603,760 |
| 2008-07-10 | 2008-07-08 | 5.850 | 9,840,278 | +13,046 | 0.63% | 57,567,540 |
| 2008-07-09 | 2008-07-07 | 6.163 | 9,827,232 | -81,536 | 0.63% | 60,564,649 |
| 2008-07-08 | 2008-07-04 | 5.961 | 9,908,768 | +17,394 | 0.64% | 59,061,960 |
| 2008-07-07 | 2008-07-03 | 5.979 | 9,891,374 | -243,520 | 0.64% | 59,140,252 |
| 2008-07-04 | 2008-07-02 | 5.777 | 10,134,894 | -258,740 | 0.65% | 58,545,301 |
| 2008-07-03 | 2008-06-30 | 5.740 | 10,393,634 | -131,544 | 0.67% | 59,657,520 |
| 2008-07-02 | 2008-06-27 | 5.298 | 10,525,178 | +151,113 | 0.68% | 55,765,439 |
| 2008-06-30 | 2008-06-26 | 5.703 | 10,374,065 | +68,490 | 0.67% | 59,163,498 |
| 2008-06-27 | 2008-06-25 | 5.703 | 10,305,575 | +14,133 | 0.66% | 58,772,898 |
| 2008-06-26 | 2008-06-24 | 5.666 | 10,291,442 | -34,789 | 0.66% | 58,313,637 |
| 2008-06-25 | 2008-06-23 | 5.648 | 10,326,231 | +70,664 | 0.67% | 58,320,790 |
| 2008-06-24 | 2008-06-20 | 5.648 | 10,255,567 | +97,843 | 0.66% | 57,921,692 |
| 2008-06-23 | 2008-06-19 | 5.703 | 10,157,724 | +241,346 | 0.65% | 57,929,701 |
| 2008-06-20 | 2008-06-18 | 6.071 | 9,916,378 | +84,797 | 0.64% | 60,201,900 |
| 2008-06-19 | 2008-06-17 | 6.089 | 9,831,581 | +115,237 | 0.63% | 59,867,971 |
| 2008-06-18 | 2008-06-16 | 6.273 | 9,716,344 | -25,004 | 0.63% | 60,953,752 |
| 2008-06-17 | 2008-06-13 | 6.218 | 9,741,348 | -53,270 | 0.63% | 60,572,981 |
| 2008-06-16 | 2008-06-12 | 6.218 | 9,794,618 | +101,104 | 0.63% | 60,904,220 |
| 2008-06-12 | 2008-06-10 | 6.384 | 9,693,514 | +239,172 | 0.62% | 61,880,512 |
| 2008-06-11 | 2008-06-06 | 6.825 | 9,454,342 | -176,117 | 0.61% | 64,528,029 |
| 2008-06-10 | 2008-06-05 | 6.494 | 9,630,459 | +196,773 | 0.62% | 62,541,008 |
| 2008-06-06 | 2008-06-04 | 6.549 | 9,433,686 | +355,496 | 0.61% | 61,783,798 |
| 2008-06-05 | 2008-06-03 | 6.568 | 9,078,190 | +553,355 | 0.58% | 59,622,567 |
| 2008-06-04 | 2008-06-02 | 6.844 | 8,524,835 | +165,246 | 0.55% | 58,340,763 |
| 2008-06-03 | 2008-05-30 | 7.175 | 8,359,589 | +22,830 | 0.54% | 59,978,102 |
| 2008-06-02 | 2008-05-29 | 6.954 | 8,336,759 | -66,315 | 0.54% | 57,973,862 |
| 2008-05-30 | 2008-05-28 | 6.917 | 8,403,074 | +8,697 | 0.54% | 58,125,837 |
| 2008-05-29 | 2008-05-27 | 6.715 | 8,394,377 | +83,710 | 0.54% | 56,366,948 |
| 2008-05-28 | 2008-05-26 | 6.678 | 8,310,667 | +120,673 | 0.54% | 55,499,068 |
| 2008-05-27 | 2008-05-23 | 6.844 | 8,189,994 | +111,975 | 0.53% | 56,049,237 |
| 2008-05-26 | 2008-05-22 | 6.899 | 8,078,019 | +165,246 | 0.52% | 55,728,753 |
| 2008-05-23 | 2008-05-21 | 6.917 | 7,912,773 | +375,065 | 0.51% | 54,734,321 |
| 2008-05-22 | 2008-05-20 | 6.844 | 7,537,708 | +814,814 | 0.49% | 51,585,238 |
| 2008-05-21 | 2008-05-19 | 7.156 | 6,722,894 | +314,184 | 0.43% | 48,111,517 |
| 2008-05-20 | 2008-05-16 | 7.454 | 6,408,710 | +260,914 | 0.41% | 47,769,055 |
| 2008-05-19 | 2008-05-15 | 7.417 | 6,147,796 | +406,809 | 0.40% | 45,595,141 |
| 2008-05-16 | 2008-05-14 | 7.603 | 5,740,987 | +149,186 | 0.37% | 43,647,841 |
| 2008-05-15 | 2008-05-13 | 7.566 | 5,591,801 | +178,165 | 0.36% | 42,305,203 |
| 2008-05-14 | 2008-05-09 | 7.677 | 5,413,636 | +91,229 | 0.35% | 41,562,562 |
| 2008-05-13 | 2008-05-08 | 7.640 | 5,322,407 | +128,794 | 0.35% | 40,663,802 |
| 2008-05-09 | 2008-05-07 | 7.957 | 5,193,613 | +108,402 | 0.34% | 41,325,061 |
| 2008-05-08 | 2008-05-06 | 8.274 | 5,085,211 | +57,957 | 0.33% | 42,073,437 |
| 2008-05-07 | 2008-05-05 | 8.125 | 5,027,254 | +12,879 | 0.33% | 40,844,479 |
| 2008-05-06 | 2008-05-02 | 7.920 | 5,014,375 | +6,440 | 0.33% | 39,712,002 |
| 2008-05-05 | 2008-04-30 | 7.864 | 5,007,935 | +114,841 | 0.33% | 39,381,040 |
| 2008-05-02 | 2008-04-29 | 8.031 | 4,893,094 | +48,298 | 0.32% | 39,298,581 |
| 2008-04-30 | 2008-04-28 | 8.125 | 4,844,796 | +89,082 | 0.32% | 39,362,079 |
| 2008-04-29 | 2008-04-25 | 8.311 | 4,755,714 | -149,186 | 0.31% | 39,524,522 |
| 2008-04-28 | 2008-04-24 | 8.404 | 4,904,900 | -242,562 | 0.32% | 41,221,400 |
| 2008-04-25 | 2008-04-23 | 8.162 | 5,147,462 | -76,203 | 0.34% | 42,012,962 |
| 2008-04-24 | 2008-04-22 | 7.920 | 5,223,665 | +17,173 | 0.34% | 41,369,502 |
| 2008-04-23 | 2008-04-21 | 7.920 | 5,206,492 | -422,873 | 0.34% | 41,233,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 5,629,365 | +100,888 | 0.37% | 41,015,897 |
| 2008-04-21 | 2008-04-17 | 7.640 | 5,528,477 | +232,902 | 0.36% | 42,238,200 |
| 2008-04-18 | 2008-04-16 | 7.528 | 5,295,575 | +22,539 | 0.35% | 39,866,722 |
| 2008-04-17 | 2008-04-15 | 7.454 | 5,273,036 | -4,293 | 0.34% | 39,304,002 |
| 2008-04-16 | 2008-04-14 | 7.398 | 5,277,329 | -69,763 | 0.34% | 39,040,981 |
| 2008-04-15 | 2008-04-11 | 7.677 | 5,347,092 | -119,135 | 0.35% | 41,051,678 |
| 2008-04-14 | 2008-04-10 | 7.342 | 5,466,227 | +3,220 | 0.36% | 40,132,843 |
| 2008-04-11 | 2008-04-09 | 7.230 | 5,463,007 | +21,466 | 0.36% | 39,498,402 |
| 2008-04-10 | 2008-04-08 | 7.305 | 5,441,541 | +69,763 | 0.36% | 39,748,799 |
| 2008-04-09 | 2008-04-07 | 7.696 | 5,371,778 | +88,009 | 0.35% | 41,341,302 |
| 2008-04-08 | 2008-04-03 | 7.398 | 5,283,769 | -295,152 | 0.34% | 39,088,623 |
| 2008-04-07 | 2008-04-02 | 6.634 | 5,578,921 | +168,505 | 0.36% | 37,009,759 |
| 2008-04-03 | 2008-04-01 | 6.503 | 5,410,416 | +53,664 | 0.35% | 35,186,181 |
| 2008-04-02 | 2008-03-31 | 6.522 | 5,356,752 | +168,506 | 0.35% | 34,937,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 5,188,246 | +71,909 | 0.34% | 36,061,637 |
| 2008-03-31 | 2008-03-27 | 6.857 | 5,116,337 | +37,029 | 0.33% | 35,085,123 |
| 2008-03-28 | 2008-03-26 | 7.081 | 5,079,308 | +1,073 | 0.33% | 35,966,998 |
| 2008-03-27 | 2008-03-25 | 7.081 | 5,078,235 | -44,005 | 0.33% | 35,959,400 |
| 2008-03-26 | 2008-03-20 | 6.727 | 5,122,240 | +3,220 | 0.33% | 34,457,453 |
| 2008-03-25 | 2008-03-19 | 7.193 | 5,119,020 | -9,659 | 0.33% | 36,820,542 |
| 2008-03-20 | 2008-03-18 | 6.913 | 5,128,679 | -136,307 | 0.33% | 35,456,468 |
| 2008-03-19 | 2008-03-17 | 6.783 | 5,264,986 | -94,449 | 0.34% | 35,712,039 |
| 2008-03-18 | 2008-03-14 | 7.398 | 5,359,435 | +64,397 | 0.35% | 39,648,390 |
| 2008-03-17 | 2008-03-13 | 7.696 | 5,295,038 | -37,565 | 0.35% | 40,750,710 |
| 2008-03-14 | 2008-03-12 | 8.199 | 5,332,603 | -45,078 | 0.35% | 43,722,801 |
| 2008-03-13 | 2008-03-11 | 7.994 | 5,377,681 | -49,371 | 0.35% | 42,990,092 |
| 2008-03-12 | 2008-03-10 | 7.864 | 5,427,052 | +84,790 | 0.35% | 42,676,862 |
| 2008-03-11 | 2008-03-07 | 8.031 | 5,342,262 | +69,763 | 0.35% | 42,906,046 |
| 2008-03-10 | 2008-03-06 | 8.311 | 5,272,499 | +37,565 | 0.34% | 43,819,499 |
| 2008-03-07 | 2008-03-05 | 8.330 | 5,234,934 | +106,255 | 0.34% | 43,604,848 |
| 2008-03-06 | 2008-03-04 | 8.143 | 5,128,679 | +187,824 | 0.33% | 41,764,088 |
| 2008-03-05 | 2008-03-03 | 8.665 | 4,940,855 | +425,020 | 0.32% | 42,812,551 |
| 2008-03-04 | 2008-02-29 | 9.056 | 4,515,835 | +1,160,218 | 0.29% | 40,896,899 |
| 2008-03-03 | 2008-02-28 | 9.615 | 3,355,617 | +298,372 | 0.22% | 32,265,480 |
| 2008-02-29 | 2008-02-27 | 10.081 | 3,057,245 | -33,271 | 0.20% | 30,820,775 |
| 2008-02-27 | 2008-02-25 | 10.137 | 3,090,516 | -82,643 | 0.20% | 31,328,957 |
| 2008-02-26 | 2008-02-22 | 10.025 | 3,173,159 | -34,345 | 0.21% | 31,811,940 |
| 2008-02-25 | 2008-02-21 | 9.969 | 3,207,504 | -99,815 | 0.21% | 31,976,950 |
| 2008-02-22 | 2008-02-20 | 9.969 | 3,307,319 | +77,276 | 0.22% | 32,972,047 |
| 2008-02-21 | 2008-02-19 | 10.230 | 3,230,043 | +90,156 | 0.21% | 33,044,310 |
| 2008-02-20 | 2008-02-18 | 10.007 | 3,139,887 | +30,052 | 0.20% | 31,419,867 |
| 2008-02-19 | 2008-02-15 | 9.895 | 3,109,835 | -191,045 | 0.20% | 30,771,446 |
| 2008-02-18 | 2008-02-14 | 9.858 | 3,300,880 | +101,962 | 0.22% | 32,538,794 |
| 2008-02-15 | 2008-02-13 | 9.690 | 3,198,918 | -6,439 | 0.21% | 30,997,202 |
| 2008-02-14 | 2008-02-12 | 9.559 | 3,205,357 | -23,613 | 0.21% | 30,641,485 |
| 2008-02-13 | 2008-02-11 | 9.410 | 3,228,970 | +55,811 | 0.21% | 30,385,853 |
| 2008-02-12 | 2008-02-06 | 9.466 | 3,173,159 | +39,711 | 0.21% | 30,038,040 |
| 2008-02-11 | 2008-02-04 | 9.858 | 3,133,448 | +24,686 | 0.20% | 30,888,314 |
| 2008-02-05 | 2008-02-01 | 9.522 | 3,108,762 | +90,156 | 0.20% | 29,602,229 |
| 2008-02-04 | 2008-01-31 | 9.522 | 3,018,606 | -39,712 | 0.20% | 28,743,746 |
| 2008-02-01 | 2008-01-30 | 9.317 | 3,058,318 | +21,466 | 0.20% | 28,495,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 3,036,852 | -45,078 | 0.20% | 29,822,928 |
| 2008-01-30 | 2008-01-28 | 9.634 | 3,081,930 | +143,820 | 0.20% | 29,691,310 |
| 2008-01-29 | 2008-01-25 | 10.137 | 2,938,110 | -62,251 | 0.19% | 29,783,998 |
| 2008-01-28 | 2008-01-24 | 9.504 | 3,000,361 | +65,471 | 0.20% | 28,514,104 |
| 2008-01-25 | 2008-01-23 | 10.193 | 2,934,890 | -125,574 | 0.19% | 29,915,426 |
| 2008-01-24 | 2008-01-22 | 9.280 | 3,060,464 | -8,587 | 0.20% | 28,400,936 |
| 2008-01-23 | 2008-01-21 | 10.473 | 3,069,051 | +48,298 | 0.20% | 32,140,784 |
| 2008-01-22 | 2008-01-18 | 10.938 | 3,020,753 | -37,565 | 0.20% | 33,042,231 |
| 2008-01-21 | 2008-01-17 | 10.827 | 3,058,318 | -46,151 | 0.20% | 33,111,192 |
| 2008-01-18 | 2008-01-16 | 10.547 | 3,104,469 | -51,517 | 0.20% | 32,743,101 |
| 2008-01-17 | 2008-01-15 | 11.758 | 3,155,986 | -283,347 | 0.21% | 37,109,104 |
| 2008-01-16 | 2008-01-14 | 11.181 | 3,439,333 | -25,759 | 0.22% | 38,454,000 |
| 2008-01-15 | 2008-01-11 | 11.758 | 3,465,092 | -141,673 | 0.23% | 40,743,672 |
| 2008-01-14 | 2008-01-10 | 11.758 | 3,606,765 | -54,737 | 0.24% | 42,409,509 |
| 2008-01-11 | 2008-01-09 | 12.094 | 3,661,502 | -49,908 | 0.24% | 44,281,265 |
| 2008-01-10 | 2008-01-08 | 11.591 | 3,711,410 | -150,796 | 0.24% | 43,017,519 |
| 2008-01-09 | 2008-01-07 | 11.032 | 3,862,206 | -77,277 | 0.25% | 42,606,237 |
| 2008-01-08 | 2008-01-04 | 11.181 | 3,939,483 | -282,273 | 0.26% | 44,046,005 |
| 2008-01-07 | 2008-01-03 | 10.473 | 4,221,756 | +19,319 | 0.28% | 44,212,542 |
| 2008-01-04 | 2008-01-02 | 10.379 | 4,202,437 | -17,172 | 0.27% | 43,618,673 |
| 2008-01-03 | 2007-12-31 | 10.249 | 4,219,609 | -111,622 | 0.28% | 43,246,498 |
| 2008-01-02 | 2007-12-27 | 10.118 | 4,331,231 | -80,496 | 0.28% | 43,825,534 |
| 2007-12-28 | 2007-12-24 | 10.100 | 4,411,727 | +110,548 | 0.29% | 44,557,823 |
| 2007-12-27 | 2007-12-20 | 10.063 | 4,301,179 | +238,269 | 0.28% | 43,281,003 |
| 2007-12-21 | 2007-12-19 | 9.988 | 4,062,910 | +50,444 | 0.27% | 40,580,560 |
| 2007-12-20 | 2007-12-18 | 9.783 | 4,012,466 | -57,957 | 0.26% | 39,254,252 |
| 2007-12-19 | 2007-12-17 | 9.317 | 4,070,423 | +88,009 | 0.27% | 37,925,000 |
| 2007-12-18 | 2007-12-14 | 9.690 | 3,982,414 | +110,548 | 0.26% | 38,589,202 |
| 2007-12-17 | 2007-12-13 | 9.820 | 3,871,866 | +196,411 | 0.25% | 38,023,052 |
| 2007-12-14 | 2007-12-12 | 10.268 | 3,675,455 | +107,865 | 0.24% | 37,737,989 |
| 2007-12-13 | 2007-12-11 | 10.342 | 3,567,590 | +121,281 | 0.23% | 36,896,397 |
| 2007-12-12 | 2007-12-10 | 10.249 | 3,446,309 | +127,720 | 0.22% | 35,320,996 |
| 2007-12-11 | 2007-12-07 | 10.361 | 3,318,589 | +110,548 | 0.22% | 34,383,042 |
| 2007-12-10 | 2007-12-06 | 10.715 | 3,208,041 | +41,858 | 0.21% | 34,373,503 |
| 2007-12-07 | 2007-12-05 | 10.733 | 3,166,183 | +112,695 | 0.21% | 33,984,003 |
| 2007-12-06 | 2007-12-04 | 10.808 | 3,053,488 | +121,281 | 0.20% | 33,002,000 |
| 2007-12-05 | 2007-12-03 | 11.032 | 2,932,207 | +85,862 | 0.19% | 32,346,878 |
| 2007-12-04 | 2007-11-30 | 11.199 | 2,846,345 | +81,033 | 0.19% | 31,877,045 |
| 2007-12-03 | 2007-11-29 | 11.460 | 2,765,312 | -370,819 | 0.18% | 31,690,953 |
| 2007-11-30 | 2007-11-28 | 10.789 | 3,136,131 | -36,491 | 0.20% | 33,836,762 |
| 2007-11-29 | 2007-11-27 | 10.417 | 3,172,622 | +51,517 | 0.21% | 33,048,076 |
| 2007-11-28 | 2007-11-26 | 10.752 | 3,121,105 | -70,300 | 0.20% | 33,558,322 |
| 2007-11-27 | 2007-11-23 | 9.709 | 3,191,405 | -13,952 | 0.21% | 30,983,872 |
| 2007-11-26 | 2007-11-22 | 9.932 | 3,205,357 | -95,523 | 0.21% | 31,836,085 |
| 2007-11-23 | 2007-11-21 | 9.951 | 3,300,880 | +12,880 | 0.22% | 32,846,344 |
| 2007-11-22 | 2007-11-20 | 10.230 | 3,288,000 | +46,151 | 0.21% | 33,637,228 |
| 2007-11-21 | 2007-11-19 | 10.268 | 3,241,849 | +10,733 | 0.21% | 33,285,909 |
| 2007-11-20 | 2007-11-16 | 10.212 | 3,231,116 | +357,403 | 0.21% | 32,995,077 |
| 2007-11-19 | 2007-11-15 | 10.994 | 2,873,713 | +117,524 | 0.19% | 31,594,497 |
| 2007-11-16 | 2007-11-14 | 11.479 | 2,756,189 | +55,811 | 0.18% | 31,637,762 |
| 2007-11-15 | 2007-11-13 | 11.087 | 2,700,378 | +64,397 | 0.18% | 29,940,398 |
| 2007-11-14 | 2007-11-12 | 11.143 | 2,635,981 | -46,151 | 0.17% | 29,373,757 |
| 2007-11-12 | 2007-11-08 | 11.311 | 2,682,132 | +76,203 | 0.18% | 30,337,856 |
| 2007-11-09 | 2007-11-07 | 11.367 | 2,605,929 | +150,259 | 0.17% | 29,621,596 |
| 2007-11-08 | 2007-11-06 | 11.311 | 2,455,670 | +107,328 | 0.16% | 27,776,322 |
| 2007-11-07 | 2007-11-05 | 11.274 | 2,348,342 | +47,761 | 0.15% | 26,474,805 |
| 2007-11-06 | 2007-11-02 | 11.870 | 2,300,581 | +202,851 | 0.15% | 27,308,196 |
| 2007-11-05 | 2007-11-01 | 12.392 | 2,097,730 | +218,949 | 0.14% | 25,994,848 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,878,781 | +196,411 | 0.12% | 24,717,065 |
| 2007-11-01 | 2007-10-30 | 13.976 | 1,682,370 | +15,026 | 0.11% | 23,512,501 |
| 2007-10-31 | 2007-10-29 | 14.330 | 1,667,344 | -364,916 | 0.11% | 23,892,830 |
| 2007-10-30 | 2007-10-26 | 13.529 | 2,032,260 | -98,742 | 0.13% | 27,493,620 |
| 2007-10-29 | 2007-10-25 | 12.485 | 2,131,002 | +34,345 | 0.14% | 26,605,701 |
| 2007-10-26 | 2007-10-24 | 12.671 | 2,096,657 | -68,690 | 0.14% | 26,567,601 |
| 2007-10-25 | 2007-10-23 | 12.671 | 2,165,347 | +20,929 | 0.14% | 27,438,000 |
| 2007-10-24 | 2007-10-22 | 12.261 | 2,144,418 | -31,125 | 0.14% | 26,293,680 |
| 2007-10-23 | 2007-10-18 | 12.261 | 2,175,543 | -69,763 | 0.14% | 26,675,318 |
| 2007-10-22 | 2007-10-17 | 12.094 | 2,245,306 | +153,479 | 0.15% | 27,154,154 |
| 2007-10-18 | 2007-10-16 | 12.299 | 2,091,827 | -77,276 | 0.14% | 25,726,798 |
| 2007-10-17 | 2007-10-15 | 12.466 | 2,169,103 | -219,487 | 0.14% | 27,040,974 |
| 2007-10-16 | 2007-10-12 | 11.535 | 2,388,590 | +309,642 | 0.16% | 27,551,694 |
| 2007-10-15 | 2007-10-11 | 12.075 | 2,078,948 | -97,668 | 0.14% | 25,103,523 |
| 2007-10-12 | 2007-10-10 | 12.056 | 2,176,616 | -82,643 | 0.14% | 26,242,315 |
| 2007-10-11 | 2007-10-09 | 11.777 | 2,259,259 | +49,371 | 0.15% | 26,607,198 |
| 2007-10-10 | 2007-10-08 | 11.721 | 2,209,888 | +41,858 | 0.14% | 25,902,218 |
| 2007-10-09 | 2007-10-05 | 12.280 | 2,168,030 | -54,738 | 0.14% | 26,623,598 |
| 2007-10-08 | 2007-10-04 | 11.684 | 2,222,768 | -110,548 | 0.15% | 25,970,345 |
| 2007-10-05 | 2007-10-03 | 11.926 | 2,333,316 | +61,177 | 0.15% | 27,827,204 |
| 2007-10-04 | 2007-10-02 | 12.820 | 2,272,139 | -85,862 | 0.15% | 29,129,926 |
| 2007-10-03 | 2007-09-28 | 12.727 | 2,358,001 | +2,683 | 0.15% | 30,011,018 |
| 2007-10-02 | 2007-09-27 | 11.833 | 2,355,318 | -400,871 | 0.15% | 27,870,151 |
| 2007-09-28 | 2007-09-25 | 11.069 | 2,756,189 | -65,470 | 0.18% | 30,507,842 |
| 2007-09-27 | 2007-09-24 | 10.827 | 2,821,659 | -89,619 | 0.18% | 30,548,979 |
| 2007-09-25 | 2007-09-21 | 10.547 | 2,911,278 | +65,470 | 0.19% | 30,705,498 |
| 2007-09-24 | 2007-09-20 | 10.864 | 2,845,808 | +17,173 | 0.19% | 30,916,491 |
| 2007-09-21 | 2007-09-19 | 10.845 | 2,828,635 | -331,645 | 0.18% | 30,677,216 |
| 2007-09-20 | 2007-09-18 | 10.286 | 3,160,280 | -113,768 | 0.21% | 32,507,284 |
| 2007-09-19 | 2007-09-17 | 10.417 | 3,274,048 | -203,923 | 0.21% | 34,104,595 |
| 2007-09-18 | 2007-09-14 | 10.286 | 3,477,971 | -192,118 | 0.23% | 35,775,118 |
| 2007-09-17 | 2007-09-13 | 10.137 | 3,670,089 | -293,006 | 0.24% | 37,204,163 |
| 2007-09-14 | 2007-09-12 | 9.820 | 3,963,095 | -54,737 | 0.26% | 38,918,952 |
| 2007-09-13 | 2007-09-11 | 9.858 | 4,017,832 | -167,432 | 0.26% | 39,606,228 |
| 2007-09-12 | 2007-09-10 | 10.118 | 4,185,264 | -233,976 | 0.27% | 42,348,568 |
| 2007-09-11 | 2007-09-07 | 10.025 | 4,419,240 | -176,018 | 0.29% | 44,304,303 |
| 2007-09-10 | 2007-09-06 | 9.932 | 4,595,258 | -305,349 | 0.30% | 45,640,790 |
| 2007-09-07 | 2007-09-05 | 9.578 | 4,900,607 | +8,586 | 0.32% | 46,938,482 |
| 2007-09-06 | 2007-09-04 | 9.783 | 4,892,021 | -196,410 | 0.32% | 47,859,004 |
| 2007-09-05 | 2007-09-03 | 9.578 | 5,088,431 | -41,858 | 0.33% | 48,737,478 |
| 2007-09-04 | 2007-08-31 | 9.392 | 5,130,289 | -967,564 | 0.33% | 48,182,398 |
| 2007-09-03 | 2007-08-30 | 9.131 | 6,097,853 | -723,392 | 0.40% | 55,678,698 |
| 2007-08-31 | 2007-08-29 | 8.870 | 6,821,245 | -41,858 | 0.45% | 60,504,356 |
| 2007-08-30 | 2007-08-28 | 8.758 | 6,863,103 | -76,203 | 0.45% | 60,108,296 |
| 2007-08-29 | 2007-08-27 | 8.963 | 6,939,306 | -360,087 | 0.45% | 62,198,106 |
| 2007-08-28 | 2007-08-24 | 8.553 | 7,299,393 | -136,307 | 0.48% | 62,433,183 |
| 2007-08-27 | 2007-08-23 | 8.404 | 7,435,700 | -607,477 | 0.49% | 62,490,564 |
| 2007-08-24 | 2007-08-22 | 7.920 | 8,043,177 | +74,056 | 0.52% | 63,698,998 |
| 2007-08-23 | 2007-08-21 | 7.715 | 7,969,121 | -136,307 | 0.52% | 61,479,001 |
| 2007-08-22 | 2007-08-20 | 7.938 | 8,105,428 | +63,324 | 0.53% | 64,343,043 |
| 2007-08-21 | 2007-08-17 | 7.621 | 8,042,104 | -85,863 | 0.52% | 61,292,740 |
| 2007-08-20 | 2007-08-16 | 7.771 | 8,127,967 | +160,993 | 0.53% | 63,158,823 |
| 2007-08-17 | 2007-08-15 | 7.938 | 7,966,974 | +8,586 | 0.52% | 63,243,958 |
| 2007-08-16 | 2007-08-14 | 8.087 | 7,958,388 | +51,518 | 0.52% | 64,362,200 |
| 2007-08-15 | 2007-08-13 | 8.181 | 7,906,870 | -115,915 | 0.52% | 64,682,256 |
| 2007-08-14 | 2007-08-10 | 8.106 | 8,022,785 | -304,812 | 0.52% | 65,032,501 |
| 2007-08-13 | 2007-08-09 | 8.181 | 8,327,597 | -25,222 | 0.54% | 68,124,019 |
| 2007-08-10 | 2007-08-08 | 7.864 | 8,352,819 | -262,954 | 0.55% | 65,684,298 |
| 2007-08-09 | 2007-08-07 | 7.640 | 8,615,773 | +142,210 | 0.56% | 65,825,497 |
| 2007-08-08 | 2007-08-06 | 7.733 | 8,473,563 | +194,800 | 0.55% | 65,528,496 |
| 2007-08-07 | 2007-08-03 | 8.125 | 8,278,763 | +42,932 | 0.54% | 67,261,722 |
| 2007-08-06 | 2007-08-02 | 8.069 | 8,235,831 | +69,763 | 0.54% | 66,452,506 |
| 2007-08-03 | 2007-08-01 | 8.385 | 8,166,068 | +246,855 | 0.53% | 68,476,499 |
| 2007-08-02 | 2007-07-31 | 8.646 | 7,919,213 | -379,942 | 0.52% | 68,472,478 |
| 2007-08-01 | 2007-07-30 | 8.553 | 8,299,155 | -6,440 | 0.54% | 70,984,349 |
| 2007-07-31 | 2007-07-27 | 8.423 | 8,305,595 | +368,136 | 0.54% | 69,956,042 |
| 2007-07-30 | 2007-07-26 | 8.907 | 7,937,459 | -19,319 | 0.52% | 70,700,980 |
| 2007-07-27 | 2007-07-25 | 8.590 | 7,956,778 | +215,730 | 0.52% | 68,352,469 |
| 2007-07-26 | 2007-07-24 | 8.945 | 7,741,048 | -141,137 | 0.51% | 69,239,997 |
| 2007-07-25 | 2007-07-23 | 8.833 | 7,882,185 | +44,005 | 0.51% | 69,621,120 |
| 2007-07-24 | 2007-07-20 | 8.740 | 7,838,180 | -160,993 | 0.51% | 68,502,137 |
| 2007-07-23 | 2007-07-19 | 8.385 | 7,999,173 | +32,199 | 0.52% | 67,077,002 |
| 2007-07-20 | 2007-07-18 | 8.404 | 7,966,974 | +27,905 | 0.52% | 66,955,458 |
| 2007-07-19 | 2007-07-17 | 8.590 | 7,939,069 | +77,276 | 0.52% | 68,200,341 |
| 2007-07-18 | 2007-07-16 | 8.684 | 7,861,793 | +116,452 | 0.51% | 68,269,004 |
| 2007-07-17 | 2007-07-13 | 8.945 | 7,745,341 | -676,168 | 0.51% | 69,278,396 |
| 2007-07-16 | 2007-07-12 | 8.609 | 8,421,509 | +51,517 | 0.55% | 72,501,658 |
| 2007-07-13 | 2007-07-11 | 8.311 | 8,369,992 | -457,755 | 0.55% | 69,562,622 |
| 2007-07-12 | 2007-07-10 | 8.385 | 8,827,747 | -522,688 | 0.58% | 74,025,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 9,350,435 | -740,028 | 0.61% | 74,748,959 |
| 2007-07-10 | 2007-07-06 | 7.789 | 10,090,463 | -23,076 | 0.66% | 78,596,538 |
| 2007-07-09 | 2007-07-05 | 7.696 | 10,113,539 | -72,983 | 0.66% | 77,833,982 |
| 2007-07-06 | 2007-07-04 | 7.826 | 10,186,522 | -37,565 | 0.66% | 79,724,400 |
| 2007-07-05 | 2007-07-03 | 7.808 | 10,224,087 | -208,217 | 0.67% | 79,827,881 |
| 2007-07-04 | 2007-06-29 | 7.752 | 10,432,304 | +303,739 | 0.68% | 80,870,403 |
| 2007-07-03 | 2007-06-28 | 7.864 | 10,128,565 | -21,465 | 0.66% | 79,648,282 |
| 2007-06-29 | 2007-06-27 | 7.864 | 10,150,030 | -4,294 | 0.66% | 79,817,077 |
| 2007-06-28 | 2007-06-26 | 7.920 | 10,154,324 | +248,465 | 0.66% | 80,418,504 |
| 2007-06-27 | 2007-06-25 | 8.125 | 9,905,859 | -506,589 | 0.65% | 80,481,243 |
| 2007-06-26 | 2007-06-22 | 8.050 | 10,412,448 | 0.68% | 83,820,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy