History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 64,000 | +0 | 0.00% | 596,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 64,000 | +0 | 0.00% | 598,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 64,000 | +0 | 0.00% | 608,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 64,000 | +0 | 0.00% | 618,880 |
| 2025-10-08 | 2025-10-03 | 9.560 | 64,000 | -2,000 | 0.00% | 611,840 |
| 2025-08-28 | 2025-08-26 | 9.100 | 66,000 | -16,000 | 0.00% | 600,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 82,000 | -18,000 | 0.00% | 754,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 100,000 | -10,000 | 0.00% | 597,000 |
| 2025-08-11 | 2025-08-07 | 5.500 | 110,000 | -10,000 | 0.00% | 605,000 |
| 2025-08-04 | 2025-07-31 | 4.740 | 120,000 | +10,000 | 0.00% | 568,800 |
| 2025-07-28 | 2025-07-24 | 5.050 | 110,000 | +10,000 | 0.00% | 555,500 |
| 2025-07-25 | 2025-07-23 | 4.960 | 100,000 | +10,000 | 0.00% | 496,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 90,000 | -30,000 | 0.00% | 461,700 |
| 2025-07-21 | 2025-07-17 | 4.150 | 120,000 | -10,000 | 0.00% | 498,000 |
| 2025-06-13 | 2025-06-11 | 3.560 | 130,000 | -2,000 | 0.01% | 462,800 |
| 2025-06-09 | 2025-06-05 | 3.610 | 132,000 | +12,000 | 0.01% | 476,520 |
| 2025-06-03 | 2025-05-30 | 4.350 | 120,000 | +10,000 | 0.00% | 522,000 |
| 2025-06-02 | 2025-05-29 | 4.530 | 110,000 | -10,000 | 0.00% | 498,300 |
| 2025-05-28 | 2025-05-26 | 4.260 | 120,000 | +10,000 | 0.00% | 511,200 |
| 2025-05-27 | 2025-05-23 | 4.550 | 110,000 | -20,000 | 0.00% | 500,500 |
| 2025-05-20 | 2025-05-16 | 4.120 | 130,000 | +10,000 | 0.01% | 535,600 |
| 2025-05-13 | 2025-05-09 | 4.090 | 120,000 | +10,000 | 0.00% | 490,800 |
| 2025-04-07 | 2025-04-02 | 4.560 | 110,000 | +10,000 | 0.00% | 501,600 |
| 2025-03-26 | 2025-03-24 | 4.440 | 100,000 | +10,000 | 0.00% | 444,000 |
| 2025-03-24 | 2025-03-20 | 5.060 | 90,000 | -4,000 | 0.00% | 455,400 |
| 2025-03-19 | 2025-03-17 | 4.460 | 94,000 | -12,000 | 0.00% | 419,240 |
| 2025-03-18 | 2025-03-14 | 4.380 | 106,000 | -10,000 | 0.00% | 464,280 |
| 2025-03-12 | 2025-03-10 | 4.260 | 116,000 | +10,000 | 0.00% | 494,160 |
| 2025-03-06 | 2025-03-04 | 4.150 | 106,000 | -4,000 | 0.00% | 439,900 |
| 2025-02-24 | 2025-02-20 | 4.640 | 110,000 | -250,000 | 0.00% | 510,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 360,000 | +250,000 | 0.01% | 1,591,200 |
| 2025-02-18 | 2025-02-14 | 3.940 | 110,000 | -20,000 | 0.00% | 433,400 |
| 2025-02-17 | 2025-02-13 | 3.810 | 130,000 | +10,000 | 0.01% | 495,300 |
| 2025-02-13 | 2025-02-11 | 4.040 | 120,000 | +12,000 | 0.00% | 484,800 |
| 2025-02-12 | 2025-02-10 | 4.060 | 108,000 | +4,000 | 0.00% | 438,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 104,000 | -20,000 | 0.00% | 335,920 |
| 2025-02-07 | 2025-02-05 | 2.970 | 124,000 | +10,000 | 0.00% | 368,280 |
| 2025-01-21 | 2025-01-17 | 3.130 | 114,000 | -10,000 | 0.00% | 356,820 |
| 2025-01-20 | 2025-01-16 | 3.160 | 124,000 | +10,000 | 0.00% | 391,840 |
| 2025-01-15 | 2025-01-13 | 3.020 | 114,000 | +10,000 | 0.00% | 344,280 |
| 2024-11-25 | 2024-11-21 | 3.830 | 104,000 | -10,000 | 0.00% | 398,320 |
| 2024-11-20 | 2024-11-18 | 3.410 | 114,000 | -10,000 | 0.00% | 388,740 |
| 2024-11-15 | 2024-11-13 | 3.200 | 124,000 | +10,000 | 0.00% | 396,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 114,000 | -10,000 | 0.00% | 371,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 124,000 | -50,000 | 0.00% | 372,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 174,000 | +50,000 | 0.01% | 417,600 |
| 2024-10-08 | 2024-10-04 | 2.800 | 124,000 | -60,000 | 0.00% | 347,200 |
| 2024-09-12 | 2024-09-10 | 1.977 | 184,000 | +5,270 | 0.01% | 363,696 |
| 2024-08-21 | 2024-08-19 | 2.141 | 178,730 | -9,714 | 0.01% | 382,719 |
| 2024-08-20 | 2024-08-16 | 2.121 | 188,444 | +9,714 | 0.01% | 399,640 |
| 2024-06-26 | 2024-06-24 | 2.440 | 178,730 | +9,713 | 0.01% | 436,079 |
| 2024-06-21 | 2024-06-19 | 2.687 | 169,017 | -9,713 | 0.01% | 454,140 |
| 2024-06-17 | 2024-06-13 | 2.388 | 178,730 | +9,713 | 0.01% | 426,879 |
| 2024-06-11 | 2024-06-06 | 2.450 | 169,017 | +48,568 | 0.01% | 414,120 |
| 2024-05-10 | 2024-05-08 | 2.924 | 120,449 | +9,714 | 0.00% | 352,161 |
| 2024-03-21 | 2024-03-19 | 3.644 | 110,735 | -5,828 | 0.00% | 403,559 |
| 2024-01-09 | 2024-01-05 | 3.727 | 116,563 | +9,713 | 0.00% | 434,399 |
| 2024-01-04 | 2024-01-02 | 3.974 | 106,850 | -9,713 | 0.00% | 424,601 |
| 2023-12-22 | 2023-12-20 | 3.819 | 116,563 | +9,713 | 0.00% | 445,199 |
| 2023-11-27 | 2023-11-23 | 3.840 | 106,850 | -7,771 | 0.00% | 410,301 |
| 2023-09-18 | 2023-09-14 | 3.109 | 114,621 | -3,885 | 0.00% | 356,361 |
| 2023-07-31 | 2023-07-27 | 3.788 | 118,506 | -3,886 | 0.00% | 448,960 |
| 2023-06-23 | 2023-06-20 | 4.366 | 122,392 | +10,424 | 0.00% | 534,396 |
| 2023-01-30 | 2023-01-26 | 5.402 | 111,968 | -8,886 | 0.00% | 604,802 |
| 2023-01-12 | 2023-01-10 | 5.176 | 120,854 | +8,886 | 0.00% | 625,601 |
| 2022-12-01 | 2022-11-29 | 4.670 | 111,968 | +5,332 | 0.00% | 522,902 |
| 2022-11-08 | 2022-11-04 | 4.423 | 106,636 | -5,332 | 0.00% | 471,601 |
| 2022-09-28 | 2022-09-26 | 5.278 | 111,968 | -5,331 | 0.00% | 590,942 |
| 2022-09-01 | 2022-08-30 | 5.705 | 117,299 | +5,331 | 0.00% | 669,238 |
| 2022-06-21 | 2022-06-17 | 7.078 | 111,968 | +6,583 | 0.00% | 792,515 |
| 2022-06-14 | 2022-06-10 | 7.413 | 105,385 | -8,364 | 0.00% | 781,200 |
| 2022-06-08 | 2022-06-06 | 7.377 | 113,749 | +8,364 | 0.00% | 839,121 |
| 2022-03-23 | 2022-03-21 | 7.054 | 105,385 | -3,346 | 0.00% | 743,400 |
| 2022-03-07 | 2022-03-03 | 7.891 | 108,731 | +3,346 | 0.00% | 858,003 |
| 2021-10-27 | 2021-10-25 | 8.895 | 105,385 | -1,673 | 0.00% | 937,440 |
| 2021-09-17 | 2021-09-15 | 10.150 | 107,058 | +6,554 | 0.00% | 1,086,689 |
| 2021-09-01 | 2021-08-30 | 10.507 | 100,504 | -6,281 | 0.00% | 1,056,003 |
| 2021-08-31 | 2021-08-27 | 10.342 | 106,785 | -3,141 | 0.00% | 1,104,318 |
| 2021-08-26 | 2021-08-24 | 9.030 | 109,926 | +3,141 | 0.00% | 992,600 |
| 2021-08-17 | 2021-08-13 | 9.310 | 106,785 | -7,852 | 0.00% | 994,158 |
| 2021-08-16 | 2021-08-12 | 9.284 | 114,637 | -3,141 | 0.01% | 1,064,339 |
| 2021-08-03 | 2021-07-30 | 8.762 | 117,778 | +1,571 | 0.01% | 1,032,002 |
| 2021-07-08 | 2021-07-06 | 8.839 | 116,207 | +9,422 | 0.01% | 1,027,116 |
| 2021-06-24 | 2021-06-22 | 9.055 | 106,785 | -4,711 | 0.00% | 966,958 |
| 2021-06-17 | 2021-06-15 | 9.348 | 111,496 | +4,711 | 0.00% | 1,042,277 |
| 2021-06-09 | 2021-06-07 | 9.526 | 106,785 | -39,259 | 0.00% | 1,017,278 |
| 2021-06-04 | 2021-06-02 | 9.488 | 146,044 | -3,141 | 0.01% | 1,385,695 |
| 2021-06-01 | 2021-05-28 | 9.399 | 149,185 | -3,141 | 0.01% | 1,402,198 |
| 2021-05-24 | 2021-05-20 | 9.386 | 152,326 | -3,141 | 0.01% | 1,429,780 |
| 2021-05-17 | 2021-05-13 | 8.966 | 155,467 | -3,140 | 0.01% | 1,393,923 |
| 2021-05-06 | 2021-05-04 | 8.597 | 158,607 | +3,140 | 0.01% | 1,363,496 |
| 2021-05-05 | 2021-05-03 | 8.508 | 155,467 | -4,711 | 0.01% | 1,322,642 |
| 2021-04-16 | 2021-04-14 | 9.259 | 160,178 | -7,852 | 0.01% | 1,483,082 |
| 2021-04-14 | 2021-04-12 | 9.106 | 168,030 | +7,852 | 0.01% | 1,530,103 |
| 2021-04-12 | 2021-04-08 | 9.272 | 160,178 | -3,141 | 0.01% | 1,485,122 |
| 2021-04-09 | 2021-04-07 | 9.068 | 163,319 | -28,266 | 0.01% | 1,480,964 |
| 2021-04-01 | 2021-03-30 | 8.890 | 191,585 | +26,696 | 0.01% | 1,703,118 |
| 2021-03-16 | 2021-03-12 | 9.412 | 164,889 | +1,570 | 0.01% | 1,551,901 |
| 2021-03-15 | 2021-03-11 | 9.616 | 163,319 | -4,711 | 0.01% | 1,570,404 |
| 2021-03-03 | 2021-03-01 | 9.348 | 168,030 | +3,141 | 0.01% | 1,570,763 |
| 2021-03-01 | 2021-02-25 | 9.488 | 164,889 | +1,570 | 0.01% | 1,564,501 |
| 2021-02-26 | 2021-02-24 | 9.412 | 163,319 | -7,851 | 0.01% | 1,537,124 |
| 2021-02-24 | 2021-02-22 | 9.934 | 171,170 | +39,259 | 0.01% | 1,700,396 |
| 2021-02-23 | 2021-02-19 | 10.214 | 131,911 | -7,852 | 0.01% | 1,347,359 |
| 2021-02-22 | 2021-02-18 | 10.265 | 139,763 | -1,570 | 0.01% | 1,434,680 |
| 2021-02-19 | 2021-02-17 | 10.609 | 141,333 | -4,711 | 0.01% | 1,499,396 |
| 2021-02-09 | 2021-02-05 | 10.112 | 146,044 | -1,571 | 0.01% | 1,476,835 |
| 2021-02-05 | 2021-02-03 | 10.507 | 147,615 | +6,282 | 0.01% | 1,551,002 |
| 2021-01-28 | 2021-01-26 | 10.736 | 141,333 | -6,282 | 0.01% | 1,517,396 |
| 2021-01-26 | 2021-01-22 | 10.851 | 147,615 | +6,282 | 0.01% | 1,601,762 |
| 2021-01-22 | 2021-01-20 | 11.832 | 141,333 | -4,711 | 0.01% | 1,672,196 |
| 2021-01-21 | 2021-01-19 | 11.322 | 146,044 | -14,134 | 0.01% | 1,653,535 |
| 2021-01-20 | 2021-01-18 | 11.144 | 160,178 | +3,141 | 0.01% | 1,785,002 |
| 2021-01-19 | 2021-01-15 | 11.258 | 157,037 | -23,556 | 0.01% | 1,767,999 |
| 2021-01-18 | 2021-01-14 | 11.857 | 180,593 | +6,282 | 0.01% | 2,141,304 |
| 2021-01-15 | 2021-01-13 | 12.239 | 174,311 | +3,141 | 0.01% | 2,133,418 |
| 2021-01-14 | 2021-01-12 | 12.608 | 171,170 | +70,666 | 0.01% | 2,158,195 |
| 2021-01-13 | 2021-01-11 | 12.035 | 100,504 | -6,281 | 0.00% | 1,209,603 |
| 2021-01-12 | 2021-01-08 | 12.367 | 106,785 | -9,422 | 0.00% | 1,320,557 |
| 2021-01-11 | 2021-01-07 | 11.933 | 116,207 | -6,282 | 0.01% | 1,386,755 |
| 2021-01-08 | 2021-01-06 | 11.692 | 122,489 | -508,800 | 0.01% | 1,432,081 |
| 2021-01-07 | 2021-01-05 | 11.131 | 631,289 | -3,141 | 0.03% | 7,026,959 |
| 2021-01-06 | 2021-01-04 | 11.399 | 634,430 | +15,704 | 0.03% | 7,231,602 |
| 2021-01-05 | 2020-12-31 | 11.513 | 618,726 | +6,281 | 0.03% | 7,123,519 |
| 2020-12-30 | 2020-12-28 | 11.602 | 612,445 | +10,993 | 0.03% | 7,105,805 |
| 2020-12-29 | 2020-12-24 | 10.609 | 601,452 | -1,570 | 0.03% | 6,380,780 |
| 2020-12-23 | 2020-12-21 | 10.112 | 603,022 | +1,570 | 0.03% | 6,097,916 |
| 2020-12-21 | 2020-12-17 | 10.061 | 601,452 | +4,711 | 0.03% | 6,051,400 |
| 2020-12-18 | 2020-12-16 | 10.354 | 596,741 | +1,570 | 0.03% | 6,178,801 |
| 2020-12-16 | 2020-12-14 | 10.507 | 595,171 | +529,215 | 0.03% | 6,253,505 |
| 2020-11-26 | 2020-11-24 | 10.711 | 65,956 | +1,571 | 0.00% | 706,445 |
| 2020-11-24 | 2020-11-20 | 10.864 | 64,385 | +1,570 | 0.00% | 699,458 |
| 2020-11-13 | 2020-11-11 | 11.080 | 62,815 | -31,407 | 0.00% | 696,002 |
| 2020-11-11 | 2020-11-09 | 10.342 | 94,222 | -4,711 | 0.00% | 974,397 |
| 2020-11-10 | 2020-11-06 | 9.679 | 98,933 | -10,993 | 0.00% | 957,597 |
| 2020-09-11 | 2020-09-09 | 6.832 | 109,926 | +3,141 | 0.00% | 751,007 |
| 2020-09-10 | 2020-09-08 | 6.962 | 106,785 | +5,350 | 0.00% | 743,445 |
| 2020-09-07 | 2020-09-03 | 7.170 | 101,435 | +4,610 | 0.00% | 727,317 |
| 2020-09-01 | 2020-08-28 | 7.040 | 96,825 | -7,684 | 0.00% | 681,662 |
| 2020-08-28 | 2020-08-26 | 6.962 | 104,509 | +7,684 | 0.00% | 727,599 |
| 2020-08-26 | 2020-08-24 | 7.079 | 96,825 | -23,053 | 0.00% | 685,442 |
| 2020-08-24 | 2020-08-20 | 7.079 | 119,878 | -15,369 | 0.01% | 848,639 |
| 2020-08-18 | 2020-08-14 | 7.287 | 135,247 | -3,074 | 0.01% | 985,599 |
| 2020-08-10 | 2020-08-06 | 7.444 | 138,321 | +7,685 | 0.01% | 1,029,600 |
| 2020-08-07 | 2020-08-05 | 7.483 | 130,636 | -7,685 | 0.01% | 977,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 138,321 | -15,369 | 0.01% | 1,033,200 |
| 2020-08-05 | 2020-08-03 | 7.222 | 153,690 | +3,074 | 0.01% | 1,110,000 |
| 2020-08-03 | 2020-07-30 | 7.365 | 150,616 | -23,054 | 0.01% | 1,109,359 |
| 2020-07-31 | 2020-07-29 | 7.183 | 173,670 | +33,812 | 0.01% | 1,247,523 |
| 2020-07-30 | 2020-07-28 | 7.548 | 139,858 | +43,033 | 0.01% | 1,055,601 |
| 2020-07-28 | 2020-07-24 | 6.598 | 96,825 | +7,685 | 0.00% | 638,822 |
| 2020-06-22 | 2020-06-18 | 7.207 | 89,140 | +4,804 | 0.00% | 642,463 |
| 2020-06-02 | 2020-05-29 | 6.685 | 84,336 | -7,270 | 0.00% | 563,759 |
| 2020-05-22 | 2020-05-20 | 7.166 | 91,606 | +7,270 | 0.00% | 656,457 |
| 2020-01-20 | 2020-01-16 | 9.587 | 84,336 | +7,270 | 0.00% | 808,519 |
| 2020-01-15 | 2020-01-13 | 10.013 | 77,066 | +7,271 | 0.00% | 771,682 |
| 2020-01-03 | 2019-12-31 | 10.082 | 69,795 | -4,363 | 0.00% | 703,676 |
| 2019-12-30 | 2019-12-24 | 10.110 | 74,158 | +21,811 | 0.00% | 749,704 |
| 2019-12-27 | 2019-12-20 | 10.082 | 52,347 | +4,363 | 0.00% | 527,765 |
| 2019-12-23 | 2019-12-19 | 10.426 | 47,984 | -11,633 | 0.00% | 500,276 |
| 2019-12-18 | 2019-12-16 | 10.729 | 59,617 | +4,362 | 0.00% | 639,601 |
| 2019-12-17 | 2019-12-13 | 10.990 | 55,255 | -13,086 | 0.00% | 607,243 |
| 2019-12-16 | 2019-12-12 | 10.591 | 68,341 | +7,270 | 0.00% | 723,796 |
| 2019-12-02 | 2019-11-28 | 10.508 | 61,071 | +7,270 | 0.00% | 641,760 |
| 2019-11-29 | 2019-11-27 | 10.729 | 53,801 | -1,454 | 0.00% | 577,204 |
| 2019-11-25 | 2019-11-21 | 10.701 | 55,255 | +7,271 | 0.00% | 591,283 |
| 2019-11-19 | 2019-11-15 | 10.618 | 47,984 | -14,541 | 0.00% | 509,516 |
| 2019-11-18 | 2019-11-14 | 10.577 | 62,525 | +14,541 | 0.00% | 661,339 |
| 2019-09-10 | 2019-09-06 | 10.121 | 47,984 | +707 | 0.00% | 485,657 |
| 2019-07-04 | 2019-07-02 | 9.437 | 47,277 | -1,432 | 0.00% | 446,162 |
| 2019-06-21 | 2019-06-19 | 9.109 | 48,709 | +2,202 | 0.00% | 443,698 |
| 2019-06-03 | 2019-05-30 | 9.475 | 46,507 | +1,368 | 0.00% | 440,640 |
| 2018-12-28 | 2018-12-24 | 10.250 | 45,139 | -6,839 | 0.00% | 462,658 |
| 2018-12-11 | 2018-12-07 | 10.089 | 51,978 | +6,839 | 0.00% | 524,396 |
| 2018-09-11 | 2018-09-07 | 11.632 | 45,139 | +656 | 0.00% | 525,066 |
| 2018-08-13 | 2018-08-09 | 11.617 | 44,483 | -4,044 | 0.00% | 516,775 |
| 2018-08-10 | 2018-08-08 | 11.395 | 48,527 | +4,044 | 0.00% | 552,956 |
| 2018-06-26 | 2018-06-22 | 13.635 | 44,483 | +1,548 | 0.00% | 606,524 |
| 2018-05-15 | 2018-05-11 | 13.604 | 42,935 | -1,301 | 0.00% | 584,097 |
| 2018-04-24 | 2018-04-20 | 12.759 | 44,236 | -1,301 | 0.00% | 564,396 |
| 2018-04-12 | 2018-04-10 | 13.435 | 45,537 | +1,301 | 0.00% | 611,795 |
| 2018-04-03 | 2018-03-28 | 14.450 | 44,236 | -10,409 | 0.00% | 639,196 |
| 2018-03-22 | 2018-03-20 | 15.034 | 54,645 | -1,301 | 0.00% | 821,523 |
| 2018-02-28 | 2018-02-26 | 15.249 | 55,946 | -1,301 | 0.00% | 853,122 |
| 2018-02-26 | 2018-02-22 | 14.957 | 57,247 | +1,301 | 0.00% | 856,241 |
| 2018-01-30 | 2018-01-26 | 16.079 | 55,946 | +6,505 | 0.00% | 899,562 |
| 2018-01-22 | 2018-01-18 | 15.295 | 49,441 | -3,903 | 0.00% | 756,207 |
| 2018-01-04 | 2018-01-02 | 14.849 | 53,344 | -2,602 | 0.00% | 792,124 |
| 2017-12-15 | 2017-12-13 | 14.173 | 55,946 | +2,602 | 0.00% | 792,922 |
| 2017-12-12 | 2017-12-08 | 14.327 | 53,344 | +1,301 | 0.00% | 764,244 |
| 2017-12-06 | 2017-12-04 | 15.403 | 52,043 | -1,301 | 0.00% | 801,605 |
| 2017-11-28 | 2017-11-24 | 15.280 | 53,344 | +1,301 | 0.00% | 815,084 |
| 2017-11-10 | 2017-11-08 | 15.895 | 52,043 | +3,904 | 0.00% | 827,205 |
| 2017-10-27 | 2017-10-25 | 16.110 | 48,139 | -6,506 | 0.00% | 775,512 |
| 2017-10-25 | 2017-10-23 | 16.479 | 54,645 | +9,108 | 0.00% | 900,483 |
| 2017-10-23 | 2017-10-19 | 16.448 | 45,537 | -13,011 | 0.00% | 748,994 |
| 2017-10-16 | 2017-10-12 | 17.063 | 58,548 | +10,409 | 0.00% | 999,000 |
| 2017-10-13 | 2017-10-11 | 16.971 | 48,139 | -6,506 | 0.00% | 816,952 |
| 2017-10-10 | 2017-10-06 | 16.387 | 54,645 | -1,301 | 0.00% | 895,443 |
| 2017-09-25 | 2017-09-21 | 16.294 | 55,946 | +1,301 | 0.00% | 911,602 |
| 2017-09-22 | 2017-09-20 | 16.233 | 54,645 | +5,204 | 0.00% | 887,043 |
| 2017-09-19 | 2017-09-15 | 15.280 | 49,441 | +2,603 | 0.00% | 755,447 |
| 2017-09-14 | 2017-09-12 | 15.464 | 46,838 | +1,301 | 0.00% | 724,314 |
| 2017-09-08 | 2017-09-06 | 15.492 | 45,537 | +532 | 0.00% | 705,446 |
| 2017-09-04 | 2017-08-31 | 15.803 | 45,005 | +3,858 | 0.00% | 711,205 |
| 2017-08-30 | 2017-08-28 | 15.927 | 41,147 | -1,286 | 0.00% | 655,357 |
| 2017-08-28 | 2017-08-24 | 16.580 | 42,433 | +1,286 | 0.00% | 703,560 |
| 2017-08-17 | 2017-08-15 | 16.207 | 41,147 | -2,572 | 0.00% | 666,877 |
| 2017-08-16 | 2017-08-14 | 15.896 | 43,719 | -2,572 | 0.00% | 694,962 |
| 2017-07-26 | 2017-07-24 | 15.429 | 46,291 | +2,572 | 0.00% | 714,247 |
| 2017-07-17 | 2017-07-13 | 15.010 | 43,719 | -1,286 | 0.00% | 656,202 |
| 2017-07-14 | 2017-07-12 | 14.590 | 45,005 | -6,429 | 0.00% | 656,604 |
| 2017-07-12 | 2017-07-10 | 14.698 | 51,434 | -6,429 | 0.00% | 756,001 |
| 2017-07-10 | 2017-07-06 | 14.885 | 57,863 | +12,858 | 0.00% | 861,297 |
| 2017-06-27 | 2017-06-23 | 15.129 | 45,005 | +1,236 | 0.00% | 680,897 |
| 2017-06-20 | 2017-06-16 | 15.833 | 43,769 | -6,253 | 0.00% | 692,997 |
| 2017-06-16 | 2017-06-14 | 15.769 | 50,022 | +6,253 | 0.00% | 788,801 |
| 2017-06-13 | 2017-06-09 | 15.065 | 43,769 | -2,501 | 0.00% | 659,397 |
| 2017-06-12 | 2017-06-08 | 14.953 | 46,270 | -6,253 | 0.00% | 691,896 |
| 2017-06-09 | 2017-06-07 | 14.714 | 52,523 | -13,756 | 0.00% | 772,799 |
| 2017-06-08 | 2017-06-06 | 14.426 | 66,279 | -6,253 | 0.00% | 956,119 |
| 2017-06-02 | 2017-05-31 | 14.042 | 72,532 | +6,253 | 0.00% | 1,018,483 |
| 2017-05-31 | 2017-05-26 | 14.090 | 66,279 | -6,253 | 0.00% | 933,859 |
| 2017-05-25 | 2017-05-23 | 13.834 | 72,532 | +6,253 | 0.00% | 1,003,403 |
| 2017-05-18 | 2017-05-16 | 13.850 | 66,279 | -1,251 | 0.00% | 917,959 |
| 2017-05-15 | 2017-05-11 | 13.658 | 67,530 | -2,501 | 0.00% | 922,325 |
| 2017-04-20 | 2017-04-18 | 13.018 | 70,031 | -2,501 | 0.00% | 911,684 |
| 2017-04-12 | 2017-04-10 | 13.290 | 72,532 | +1,251 | 0.00% | 963,963 |
| 2017-04-11 | 2017-04-07 | 13.498 | 71,281 | +2,501 | 0.00% | 962,156 |
| 2017-04-06 | 2017-04-03 | 14.010 | 68,780 | +2,501 | 0.00% | 963,598 |
| 2017-03-31 | 2017-03-29 | 13.754 | 66,279 | +2,501 | 0.00% | 911,599 |
| 2017-03-29 | 2017-03-27 | 14.122 | 63,778 | +3,752 | 0.00% | 900,660 |
| 2017-03-28 | 2017-03-24 | 14.442 | 60,026 | +6,252 | 0.00% | 866,875 |
| 2017-03-22 | 2017-03-20 | 14.905 | 53,774 | -3,751 | 0.00% | 801,526 |
| 2017-03-21 | 2017-03-17 | 14.282 | 57,525 | +1,250 | 0.00% | 821,557 |
| 2017-03-16 | 2017-03-14 | 14.666 | 56,275 | -12,505 | 0.00% | 825,305 |
| 2017-03-13 | 2017-03-09 | 14.394 | 68,780 | +6,253 | 0.00% | 989,998 |
| 2017-03-07 | 2017-03-03 | 14.634 | 62,527 | -3,752 | 0.00% | 914,994 |
| 2017-03-06 | 2017-03-02 | 14.586 | 66,279 | -2,501 | 0.00% | 966,719 |
| 2017-03-02 | 2017-02-28 | 14.730 | 68,780 | +6,253 | 0.00% | 1,013,098 |
| 2017-02-28 | 2017-02-24 | 14.618 | 62,527 | -13,756 | 0.00% | 913,994 |
| 2017-02-24 | 2017-02-22 | 14.426 | 76,283 | -6,253 | 0.00% | 1,100,433 |
| 2017-02-20 | 2017-02-16 | 13.546 | 82,536 | -2,501 | 0.00% | 1,118,037 |
| 2017-02-13 | 2017-02-09 | 14.010 | 85,037 | +6,252 | 0.00% | 1,191,356 |
| 2017-02-08 | 2017-02-06 | 13.610 | 78,785 | -50,021 | 0.00% | 1,072,266 |
| 2017-02-07 | 2017-02-03 | 13.194 | 128,806 | +18,758 | 0.01% | 1,699,493 |
| 2017-01-23 | 2017-01-19 | 13.322 | 110,048 | -3,752 | 0.01% | 1,466,076 |
| 2017-01-20 | 2017-01-18 | 13.082 | 113,800 | -12,505 | 0.01% | 1,488,761 |
| 2017-01-19 | 2017-01-17 | 12.986 | 126,305 | -8,754 | 0.01% | 1,640,235 |
| 2017-01-13 | 2017-01-11 | 12.427 | 135,059 | +2,501 | 0.01% | 1,678,317 |
| 2017-01-12 | 2017-01-10 | 12.331 | 132,558 | -3,752 | 0.01% | 1,634,518 |
| 2016-12-29 | 2016-12-23 | 11.995 | 136,310 | +3,752 | 0.01% | 1,635,003 |
| 2016-12-12 | 2016-12-08 | 13.050 | 132,558 | -1,251 | 0.01% | 1,729,918 |
| 2016-12-06 | 2016-12-02 | 12.507 | 133,809 | -6,252 | 0.01% | 1,673,484 |
| 2016-12-02 | 2016-11-30 | 12.618 | 140,061 | +31,263 | 0.01% | 1,767,355 |
| 2016-11-15 | 2016-11-11 | 12.602 | 108,798 | +1,251 | 0.01% | 1,371,124 |
| 2016-11-11 | 2016-11-09 | 12.698 | 107,547 | +6,253 | 0.01% | 1,365,678 |
| 2016-11-07 | 2016-11-03 | 12.682 | 101,294 | +2,501 | 0.01% | 1,284,655 |
| 2016-11-03 | 2016-11-01 | 12.970 | 98,793 | -3,752 | 0.01% | 1,281,376 |
| 2016-10-20 | 2016-10-18 | 13.082 | 102,545 | -6,253 | 0.01% | 1,341,520 |
| 2016-10-19 | 2016-10-17 | 12.842 | 108,798 | +3,752 | 0.01% | 1,397,224 |
| 2016-10-04 | 2016-09-30 | 12.395 | 105,046 | +8,754 | 0.01% | 1,301,999 |
| 2016-09-28 | 2016-09-26 | 12.554 | 96,292 | -1,188 | 0.01% | 1,208,897 |
| 2016-09-21 | 2016-09-19 | 12.970 | 97,480 | +625 | 0.01% | 1,264,346 |
| 2016-09-20 | 2016-09-15 | 12.810 | 96,855 | +10,004 | 0.01% | 1,240,749 |
| 2016-09-13 | 2016-09-09 | 13.994 | 86,851 | -25,011 | 0.00% | 1,215,381 |
| 2016-09-08 | 2016-09-06 | 13.978 | 111,862 | -1,250 | 0.01% | 1,563,592 |
| 2016-09-02 | 2016-08-31 | 13.258 | 113,112 | +6,253 | 0.01% | 1,499,660 |
| 2016-08-30 | 2016-08-26 | 13.066 | 106,859 | +3,751 | 0.01% | 1,396,248 |
| 2016-08-26 | 2016-08-24 | 13.930 | 103,108 | +1,251 | 0.01% | 1,436,283 |
| 2016-08-19 | 2016-08-17 | 14.506 | 101,857 | +6,253 | 0.01% | 1,477,500 |
| 2016-08-08 | 2016-08-04 | 14.873 | 95,604 | +3,751 | 0.01% | 1,421,964 |
| 2016-07-29 | 2016-07-27 | 14.905 | 91,853 | +1,251 | 0.01% | 1,369,111 |
| 2016-07-28 | 2016-07-26 | 14.953 | 90,602 | +6,253 | 0.01% | 1,354,811 |
| 2016-07-27 | 2016-07-25 | 14.937 | 84,349 | -6,253 | 0.00% | 1,259,959 |
| 2016-07-19 | 2016-07-15 | 13.290 | 90,602 | +6,253 | 0.01% | 1,204,116 |
| 2016-07-14 | 2016-07-12 | 13.274 | 84,349 | -6,253 | 0.00% | 1,119,663 |
| 2016-06-30 | 2016-06-28 | 12.459 | 90,602 | +6,253 | 0.01% | 1,128,768 |
| 2016-06-28 | 2016-06-24 | 13.363 | 84,349 | +2,480 | 0.00% | 1,127,185 |
| 2016-06-03 | 2016-06-01 | 14.451 | 81,869 | -6,068 | 0.00% | 1,183,078 |
| 2016-05-05 | 2016-05-03 | 13.545 | 87,937 | +6,068 | 0.01% | 1,191,072 |
| 2016-04-21 | 2016-04-19 | 14.797 | 81,869 | +6,069 | 0.00% | 1,211,408 |
| 2016-04-01 | 2016-03-30 | 16.082 | 75,800 | +2,428 | 0.00% | 1,219,027 |
| 2016-03-31 | 2016-03-29 | 16.181 | 73,372 | -6,069 | 0.00% | 1,187,234 |
| 2016-03-29 | 2016-03-23 | 15.489 | 79,441 | +6,069 | 0.00% | 1,230,459 |
| 2016-02-23 | 2016-02-19 | 16.346 | 73,372 | +24,821 | 0.00% | 1,199,324 |
| 2015-11-26 | 2015-11-24 | 18.059 | 48,551 | +6,069 | 0.00% | 876,805 |
| 2015-11-05 | 2015-11-03 | 18.949 | 42,482 | -6,069 | 0.00% | 805,003 |
| 2015-10-27 | 2015-10-23 | 18.092 | 48,551 | -3,641 | 0.00% | 878,405 |
| 2015-10-15 | 2015-10-13 | 17.730 | 52,192 | +2,428 | 0.00% | 925,360 |
| 2015-10-09 | 2015-10-07 | 17.466 | 49,764 | -2,428 | 0.00% | 869,192 |
| 2015-10-05 | 2015-09-30 | 15.901 | 52,192 | -2,428 | 0.00% | 829,900 |
| 2015-09-11 | 2015-09-09 | 15.192 | 54,620 | -6,068 | 0.00% | 829,807 |
| 2015-09-09 | 2015-09-07 | 13.643 | 60,688 | -1,214 | 0.00% | 827,995 |
| 2015-08-18 | 2015-08-14 | 14.632 | 61,902 | +6,069 | 0.00% | 905,758 |
| 2015-07-16 | 2015-07-14 | 15.819 | 55,833 | +1,213 | 0.00% | 883,195 |
| 2015-06-30 | 2015-06-26 | 18.085 | 54,620 | +8,497 | 0.00% | 987,779 |
| 2015-06-29 | 2015-06-25 | 18.354 | 46,123 | +1,072 | 0.00% | 846,564 |
| 2015-06-19 | 2015-06-17 | 18.523 | 45,051 | +5,928 | 0.00% | 834,488 |
| 2015-06-17 | 2015-06-15 | 19.029 | 39,123 | -2,371 | 0.00% | 744,483 |
| 2015-06-09 | 2015-06-05 | 20.075 | 41,494 | +10,670 | 0.00% | 833,001 |
| 2015-05-28 | 2015-05-26 | 21.965 | 30,824 | -14,227 | 0.00% | 677,039 |
| 2015-05-22 | 2015-05-20 | 21.324 | 45,051 | +2,372 | 0.00% | 960,650 |
| 2015-05-21 | 2015-05-19 | 20.952 | 42,679 | +1,185 | 0.00% | 894,230 |
| 2015-05-18 | 2015-05-14 | 20.919 | 41,494 | +2,371 | 0.00% | 868,002 |
| 2015-05-14 | 2015-05-12 | 21.695 | 39,123 | +2,371 | 0.00% | 848,763 |
| 2015-05-04 | 2015-04-29 | 22.032 | 36,752 | +5,928 | 0.00% | 809,725 |
| 2015-04-28 | 2015-04-24 | 22.336 | 30,824 | +5,928 | 0.00% | 688,479 |
| 2015-04-27 | 2015-04-23 | 22.268 | 24,896 | -2,371 | 0.00% | 554,392 |
| 2015-04-17 | 2015-04-15 | 22.403 | 27,267 | +2,371 | 0.00% | 610,870 |
| 2015-04-15 | 2015-04-13 | 23.584 | 24,896 | -1,186 | 0.00% | 587,152 |
| 2015-04-08 | 2015-04-01 | 21.324 | 26,082 | -4,742 | 0.00% | 556,162 |
| 2015-03-30 | 2015-03-26 | 20.514 | 30,824 | +3,557 | 0.00% | 632,319 |
| 2015-02-27 | 2015-02-25 | 20.716 | 27,267 | -11,856 | 0.00% | 564,871 |
| 2015-02-26 | 2015-02-24 | 20.851 | 39,123 | +11,856 | 0.00% | 815,763 |
| 2015-02-05 | 2015-02-03 | 19.097 | 27,267 | +1,185 | 0.00% | 520,712 |
| 2015-01-26 | 2015-01-22 | 19.637 | 26,082 | -5,928 | 0.00% | 512,162 |
| 2015-01-15 | 2015-01-13 | 20.008 | 32,010 | -9,484 | 0.00% | 640,448 |
| 2015-01-13 | 2015-01-09 | 19.063 | 41,494 | -1,185 | 0.00% | 791,001 |
| 2015-01-09 | 2015-01-07 | 18.287 | 42,679 | +5,927 | 0.00% | 780,471 |
| 2015-01-02 | 2014-12-29 | 18.928 | 36,752 | -2,371 | 0.00% | 695,644 |
| 2014-12-29 | 2014-12-22 | 18.321 | 39,123 | -5,928 | 0.00% | 716,763 |
| 2014-12-22 | 2014-12-18 | 18.456 | 45,051 | +5,928 | 0.00% | 831,448 |
| 2014-12-19 | 2014-12-17 | 18.489 | 39,123 | +5,928 | 0.00% | 723,363 |
| 2014-12-10 | 2014-12-08 | 19.772 | 33,195 | -5,928 | 0.00% | 656,317 |
| 2014-12-02 | 2014-11-28 | 19.907 | 39,123 | -5,928 | 0.00% | 778,803 |
| 2014-11-24 | 2014-11-20 | 18.692 | 45,051 | -2,371 | 0.00% | 842,088 |
| 2014-11-13 | 2014-11-11 | 18.692 | 47,422 | +2,371 | 0.00% | 886,407 |
| 2014-11-07 | 2014-11-05 | 18.894 | 45,051 | +1,186 | 0.00% | 851,209 |
| 2014-11-06 | 2014-11-04 | 19.029 | 43,865 | +5,928 | 0.00% | 834,720 |
| 2014-10-17 | 2014-10-15 | 20.750 | 37,937 | +5,927 | 0.00% | 787,194 |
| 2014-10-13 | 2014-10-09 | 21.627 | 32,010 | -5,927 | 0.00% | 692,289 |
| 2014-10-09 | 2014-10-07 | 21.594 | 37,937 | +5,927 | 0.00% | 819,193 |
| 2014-09-15 | 2014-09-11 | 22.572 | 32,010 | +11,856 | 0.00% | 722,529 |
| 2014-09-12 | 2014-09-10 | 23.382 | 20,154 | +5,928 | 0.00% | 471,235 |
| 2014-09-11 | 2014-09-08 | 23.719 | 14,226 | -5,928 | 0.00% | 337,428 |
| 2014-09-08 | 2014-09-04 | 23.483 | 20,154 | +5,928 | 0.00% | 473,275 |
| 2014-09-03 | 2014-09-01 | 24.563 | 14,226 | -17,784 | 0.00% | 349,428 |
| 2014-08-25 | 2014-08-21 | 23.348 | 32,010 | -7,113 | 0.00% | 747,369 |
| 2014-08-22 | 2014-08-20 | 23.787 | 39,123 | +7,113 | 0.00% | 930,604 |
| 2014-08-14 | 2014-08-12 | 23.213 | 32,010 | -5,927 | 0.00% | 743,049 |
| 2014-08-07 | 2014-08-05 | 22.774 | 37,937 | +5,927 | 0.00% | 863,993 |
| 2014-08-05 | 2014-08-01 | 22.741 | 32,010 | -11,855 | 0.00% | 727,929 |
| 2014-08-04 | 2014-07-31 | 23.415 | 43,865 | +11,855 | 0.00% | 1,027,120 |
| 2014-07-15 | 2014-07-11 | 24.360 | 32,010 | -1,185 | 0.00% | 779,770 |
| 2014-07-11 | 2014-07-09 | 23.753 | 33,195 | -21,340 | 0.00% | 788,477 |
| 2014-07-10 | 2014-07-08 | 24.799 | 54,535 | +7,113 | 0.00% | 1,352,403 |
| 2014-07-09 | 2014-07-07 | 24.765 | 47,422 | +2,371 | 0.00% | 1,174,409 |
| 2014-07-08 | 2014-07-04 | 24.057 | 45,051 | +11,856 | 0.00% | 1,083,771 |
| 2014-07-07 | 2014-07-03 | 23.955 | 33,195 | -1,186 | 0.00% | 795,197 |
| 2014-07-04 | 2014-07-02 | 23.652 | 34,381 | -10,670 | 0.00% | 813,168 |
| 2014-06-30 | 2014-06-26 | 24.170 | 45,051 | -1,185 | 0.00% | 1,088,896 |
| 2014-06-27 | 2014-06-25 | 23.245 | 46,236 | +734 | 0.00% | 1,074,738 |
| 2014-06-26 | 2014-06-24 | 23.142 | 45,502 | +10,500 | 0.00% | 1,052,997 |
| 2014-06-25 | 2014-06-23 | 22.799 | 35,002 | +1,167 | 0.00% | 798,008 |
| 2014-06-24 | 2014-06-20 | 23.005 | 33,835 | -2,333 | 0.00% | 778,362 |
| 2014-06-11 | 2014-06-09 | 21.976 | 36,168 | -9,334 | 0.00% | 794,832 |
| 2014-06-09 | 2014-06-05 | 20.605 | 45,502 | -5,834 | 0.00% | 937,557 |
| 2014-06-04 | 2014-05-30 | 20.399 | 51,336 | -3,500 | 0.00% | 1,047,205 |
| 2014-06-03 | 2014-05-29 | 19.508 | 54,836 | -10,500 | 0.00% | 1,069,722 |
| 2014-05-02 | 2014-04-29 | 17.965 | 65,336 | -5,834 | 0.00% | 1,173,753 |
| 2014-04-30 | 2014-04-28 | 17.691 | 71,170 | +8,167 | 0.00% | 1,259,040 |
| 2014-04-22 | 2014-04-16 | 18.651 | 63,003 | +3,500 | 0.00% | 1,175,041 |
| 2014-04-14 | 2014-04-10 | 20.090 | 59,503 | -11,667 | 0.00% | 1,195,444 |
| 2014-04-10 | 2014-04-08 | 19.713 | 71,170 | -8,167 | 0.00% | 1,403,000 |
| 2014-04-01 | 2014-03-28 | 18.376 | 79,337 | +7,000 | 0.00% | 1,457,919 |
| 2014-03-12 | 2014-03-10 | 17.022 | 72,337 | +2,334 | 0.00% | 1,231,325 |
| 2014-02-28 | 2014-02-26 | 17.553 | 70,003 | +2,333 | 0.00% | 1,228,795 |
| 2014-02-27 | 2014-02-25 | 16.851 | 67,670 | -5,833 | 0.00% | 1,140,283 |
| 2014-02-26 | 2014-02-24 | 17.142 | 73,503 | +4,666 | 0.00% | 1,259,992 |
| 2014-02-25 | 2014-02-21 | 17.656 | 68,837 | +7,001 | 0.00% | 1,215,408 |
| 2014-02-24 | 2014-02-20 | 17.999 | 61,836 | +8,167 | 0.00% | 1,112,996 |
| 2014-02-19 | 2014-02-17 | 18.788 | 53,669 | +4,667 | 0.00% | 1,008,317 |
| 2014-02-18 | 2014-02-14 | 19.096 | 49,002 | +3,500 | 0.00% | 935,754 |
| 2014-02-17 | 2014-02-13 | 19.405 | 45,502 | +2,333 | 0.00% | 882,957 |
| 2014-02-07 | 2014-02-05 | 19.028 | 43,169 | +2,334 | 0.00% | 821,406 |
| 2014-01-14 | 2014-01-10 | 19.302 | 40,835 | +4,667 | 0.00% | 788,195 |
| 2014-01-03 | 2013-12-31 | 20.810 | 36,168 | +11,667 | 0.00% | 752,672 |
| 2014-01-02 | 2013-12-27 | 20.776 | 24,501 | +11,667 | 0.00% | 509,037 |
| 2013-12-23 | 2013-12-19 | 21.633 | 12,834 | -1,167 | 0.00% | 277,641 |
| 2013-12-18 | 2013-12-16 | 22.456 | 14,001 | -1,166 | 0.00% | 314,408 |
| 2013-12-09 | 2013-12-05 | 20.810 | 15,167 | +1,166 | 0.00% | 315,632 |
| 2013-12-06 | 2013-12-04 | 20.948 | 14,001 | +1,167 | 0.00% | 293,287 |
| 2013-12-04 | 2013-12-02 | 21.633 | 12,834 | -5,834 | 0.00% | 277,641 |
| 2013-12-03 | 2013-11-29 | 21.119 | 18,668 | +5,834 | 0.00% | 394,250 |
| 2013-11-21 | 2013-11-19 | 21.256 | 12,834 | -1,167 | 0.00% | 272,801 |
| 2013-11-20 | 2013-11-18 | 21.428 | 14,001 | -2,333 | 0.00% | 300,007 |
| 2013-11-19 | 2013-11-15 | 20.090 | 16,334 | -10,501 | 0.00% | 328,158 |
| 2013-11-11 | 2013-11-07 | 19.439 | 26,835 | +1,167 | 0.00% | 521,648 |
| 2013-11-07 | 2013-11-05 | 19.748 | 25,668 | +2,334 | 0.00% | 506,883 |
| 2013-10-30 | 2013-10-28 | 18.685 | 23,334 | +1,166 | 0.00% | 435,992 |
| 2013-10-25 | 2013-10-23 | 19.611 | 22,168 | +1,167 | 0.00% | 434,726 |
| 2013-10-24 | 2013-10-22 | 19.611 | 21,001 | -5,834 | 0.00% | 411,840 |
| 2013-10-17 | 2013-10-15 | 19.131 | 26,835 | +4,667 | 0.00% | 513,368 |
| 2013-10-16 | 2013-10-11 | 18.856 | 22,168 | -5,833 | 0.00% | 418,006 |
| 2013-10-15 | 2013-10-10 | 18.616 | 28,001 | +5,833 | 0.00% | 521,274 |
| 2013-10-11 | 2013-10-09 | 18.548 | 22,168 | +8,167 | 0.00% | 411,165 |
| 2013-10-10 | 2013-10-08 | 19.165 | 14,001 | +2,334 | 0.00% | 268,327 |
| 2013-09-26 | 2013-09-24 | 19.748 | 11,667 | -7,001 | 0.00% | 230,396 |
| 2013-09-24 | 2013-09-19 | 19.233 | 18,668 | -5,833 | 0.00% | 359,049 |
| 2013-09-23 | 2013-09-18 | 18.993 | 24,501 | +5,833 | 0.00% | 465,357 |
| 2013-09-16 | 2013-09-12 | 19.302 | 18,668 | -7,000 | 0.00% | 360,329 |
| 2013-09-10 | 2013-09-06 | 19.233 | 25,668 | +12,834 | 0.00% | 493,682 |
| 2013-09-05 | 2013-09-03 | 19.473 | 12,834 | -5,834 | 0.00% | 249,921 |
| 2013-08-30 | 2013-08-28 | 18.719 | 18,668 | +7,001 | 0.00% | 349,449 |
| 2013-08-29 | 2013-08-27 | 19.679 | 11,667 | -4,667 | 0.00% | 229,596 |
| 2013-08-27 | 2013-08-23 | 19.028 | 16,334 | -5,834 | 0.00% | 310,798 |
| 2013-08-23 | 2013-08-21 | 18.582 | 22,168 | +5,834 | 0.00% | 411,925 |
| 2013-08-21 | 2013-08-19 | 18.891 | 16,334 | -5,834 | 0.00% | 308,558 |
| 2013-08-20 | 2013-08-16 | 18.822 | 22,168 | +5,834 | 0.00% | 417,246 |
| 2013-08-19 | 2013-08-15 | 19.233 | 16,334 | -1,167 | 0.00% | 314,158 |
| 2013-08-06 | 2013-08-02 | 18.411 | 17,501 | -10,500 | 0.00% | 322,203 |
| 2013-08-05 | 2013-08-01 | 17.896 | 28,001 | +10,500 | 0.00% | 501,114 |
| 2013-07-30 | 2013-07-26 | 18.582 | 17,501 | -25,668 | 0.00% | 325,203 |
| 2013-07-29 | 2013-07-25 | 18.068 | 43,169 | +1,167 | 0.00% | 779,966 |
| 2013-07-26 | 2013-07-24 | 18.102 | 42,002 | +15,167 | 0.00% | 760,321 |
| 2013-07-04 | 2013-07-02 | 17.519 | 26,835 | +9,334 | 0.00% | 470,127 |
| 2013-06-27 | 2013-06-25 | 18.258 | 17,501 | +2,606 | 0.00% | 319,537 |
| 2013-06-24 | 2013-06-20 | 18.956 | 14,895 | +3,437 | 0.00% | 282,356 |
| 2013-06-18 | 2013-06-14 | 19.655 | 11,458 | +1,146 | 0.00% | 225,203 |
| 2013-05-31 | 2013-05-29 | 21.540 | 10,312 | -1,146 | 0.00% | 222,119 |
| 2013-05-16 | 2013-05-14 | 22.517 | 11,458 | -1,146 | 0.00% | 258,003 |
| 2013-05-15 | 2013-05-13 | 22.482 | 12,604 | -4,583 | 0.00% | 283,368 |
| 2013-05-14 | 2013-05-10 | 22.517 | 17,187 | -8,020 | 0.00% | 387,005 |
| 2013-05-09 | 2013-05-07 | 21.400 | 25,207 | -8,021 | 0.00% | 539,434 |
| 2013-05-07 | 2013-05-03 | 20.807 | 33,228 | -5,729 | 0.00% | 691,365 |
| 2013-04-26 | 2013-04-24 | 20.842 | 38,957 | -3,437 | 0.00% | 811,927 |
| 2013-04-15 | 2013-04-11 | 19.794 | 42,394 | -2,292 | 0.00% | 839,159 |
| 2013-04-02 | 2013-03-27 | 18.433 | 44,686 | -5,729 | 0.00% | 823,687 |
| 2013-03-21 | 2013-03-19 | 18.328 | 50,415 | -1,145 | 0.00% | 924,009 |
| 2013-03-15 | 2013-03-13 | 18.747 | 51,560 | +5,729 | 0.00% | 966,594 |
| 2013-03-11 | 2013-03-07 | 19.201 | 45,831 | -5,729 | 0.00% | 879,993 |
| 2013-03-08 | 2013-03-06 | 18.817 | 51,560 | +1,145 | 0.00% | 970,194 |
| 2013-03-07 | 2013-03-05 | 18.538 | 50,415 | -5,728 | 0.00% | 934,569 |
| 2013-03-06 | 2013-03-04 | 18.887 | 56,143 | +11,457 | 0.00% | 1,060,352 |
| 2013-03-05 | 2013-03-01 | 20.178 | 44,686 | -8,020 | 0.00% | 901,688 |
| 2013-03-01 | 2013-02-27 | 19.061 | 52,706 | +2,291 | 0.00% | 1,004,638 |
| 2013-02-28 | 2013-02-26 | 19.306 | 50,415 | +2,292 | 0.00% | 973,289 |
| 2013-02-26 | 2013-02-22 | 20.039 | 48,123 | +2,292 | 0.00% | 964,321 |
| 2013-02-22 | 2013-02-20 | 20.667 | 45,831 | +4,583 | 0.00% | 947,192 |
| 2013-02-21 | 2013-02-19 | 20.493 | 41,248 | +8,020 | 0.00% | 845,275 |
| 2013-02-15 | 2013-02-08 | 20.807 | 33,228 | +8,021 | 0.00% | 691,365 |
| 2013-02-06 | 2013-02-04 | 21.330 | 25,207 | +10,312 | 0.00% | 537,674 |
| 2013-01-30 | 2013-01-28 | 22.098 | 14,895 | -17,187 | 0.00% | 329,156 |
| 2013-01-29 | 2013-01-25 | 21.330 | 32,082 | +2,292 | 0.00% | 684,321 |
| 2013-01-28 | 2013-01-24 | 21.470 | 29,790 | -5,729 | 0.00% | 639,591 |
| 2013-01-25 | 2013-01-23 | 21.470 | 35,519 | +10,312 | 0.00% | 762,593 |
| 2013-01-24 | 2013-01-22 | 21.470 | 25,207 | +5,729 | 0.00% | 541,194 |
| 2013-01-23 | 2013-01-21 | 21.959 | 19,478 | +2,291 | 0.00% | 427,713 |
| 2013-01-22 | 2013-01-18 | 21.470 | 17,187 | +5,729 | 0.00% | 369,005 |
| 2013-01-15 | 2013-01-11 | 22.482 | 11,458 | -1,146 | 0.00% | 257,603 |
| 2013-01-14 | 2013-01-10 | 22.622 | 12,604 | -11,457 | 0.00% | 285,128 |
| 2013-01-10 | 2013-01-08 | 20.877 | 24,061 | +5,728 | 0.00% | 502,310 |
| 2013-01-08 | 2013-01-04 | 21.016 | 18,333 | -1,145 | 0.00% | 385,289 |
| 2013-01-04 | 2013-01-02 | 21.540 | 19,478 | +2,291 | 0.00% | 419,553 |
| 2012-12-27 | 2012-12-20 | 21.191 | 17,187 | -5,729 | 0.00% | 364,205 |
| 2012-12-21 | 2012-12-19 | 21.261 | 22,916 | -5,729 | 0.00% | 487,207 |
| 2012-12-20 | 2012-12-18 | 20.178 | 28,645 | +11,458 | 0.00% | 578,008 |
| 2012-12-19 | 2012-12-17 | 20.772 | 17,187 | +3,438 | 0.00% | 357,005 |
| 2012-12-17 | 2012-12-13 | 21.400 | 13,749 | -2,292 | 0.00% | 294,231 |
| 2012-12-14 | 2012-12-12 | 21.435 | 16,041 | +1,146 | 0.00% | 343,840 |
| 2012-12-10 | 2012-12-06 | 20.597 | 14,895 | -6,875 | 0.00% | 306,796 |
| 2012-12-07 | 2012-12-05 | 20.039 | 21,770 | -1,146 | 0.00% | 436,242 |
| 2012-11-29 | 2012-11-27 | 19.410 | 22,916 | +2,292 | 0.00% | 444,806 |
| 2012-11-28 | 2012-11-26 | 19.969 | 20,624 | -13,750 | 0.00% | 411,838 |
| 2012-11-26 | 2012-11-22 | 18.468 | 34,374 | -4,583 | 0.00% | 634,809 |
| 2012-11-23 | 2012-11-21 | 17.700 | 38,957 | -2,291 | 0.00% | 689,526 |
| 2012-11-22 | 2012-11-20 | 16.932 | 41,248 | -1,146 | 0.00% | 698,396 |
| 2012-11-21 | 2012-11-19 | 17.106 | 42,394 | -3,437 | 0.00% | 725,200 |
| 2012-11-15 | 2012-11-13 | 16.932 | 45,831 | -3,438 | 0.00% | 775,994 |
| 2012-11-14 | 2012-11-12 | 17.054 | 49,269 | +1,146 | 0.00% | 840,225 |
| 2012-11-12 | 2012-11-08 | 16.984 | 48,123 | +1,146 | 0.00% | 817,321 |
| 2012-11-08 | 2012-11-06 | 17.490 | 46,977 | +4,583 | 0.00% | 821,637 |
| 2012-11-07 | 2012-11-05 | 17.700 | 42,394 | -41,248 | 0.00% | 750,360 |
| 2012-11-06 | 2012-11-02 | 17.630 | 83,642 | +43,540 | 0.01% | 1,474,595 |
| 2012-11-05 | 2012-11-01 | 16.757 | 40,102 | +4,583 | 0.00% | 671,992 |
| 2012-10-26 | 2012-10-24 | 17.874 | 35,519 | -2,292 | 0.00% | 634,874 |
| 2012-10-24 | 2012-10-19 | 18.852 | 37,811 | -5,729 | 0.00% | 712,802 |
| 2012-10-22 | 2012-10-18 | 18.014 | 43,540 | -4,583 | 0.00% | 784,323 |
| 2012-10-18 | 2012-10-16 | 17.281 | 48,123 | +13,749 | 0.00% | 831,601 |
| 2012-10-15 | 2012-10-11 | 16.705 | 34,374 | -30,936 | 0.00% | 574,208 |
| 2012-10-12 | 2012-10-10 | 16.705 | 65,310 | +17,187 | 0.00% | 1,090,985 |
| 2012-10-11 | 2012-10-09 | 15.919 | 48,123 | -5,729 | 0.00% | 766,081 |
| 2012-10-10 | 2012-10-08 | 15.535 | 53,852 | -6,875 | 0.00% | 836,602 |
| 2012-10-08 | 2012-10-04 | 15.081 | 60,727 | +2,292 | 0.00% | 915,846 |
| 2012-09-28 | 2012-09-26 | 15.762 | 58,435 | +3,437 | 0.00% | 921,060 |
| 2012-09-27 | 2012-09-25 | 16.373 | 54,998 | -3,437 | 0.00% | 900,486 |
| 2012-09-25 | 2012-09-21 | 16.268 | 58,435 | -1,146 | 0.00% | 950,640 |
| 2012-09-21 | 2012-09-19 | 16.478 | 59,581 | +8,021 | 0.00% | 981,763 |
| 2012-09-20 | 2012-09-18 | 15.937 | 51,560 | +4,583 | 0.00% | 821,695 |
| 2012-09-19 | 2012-09-17 | 16.792 | 46,977 | +2,291 | 0.00% | 788,837 |
| 2012-09-18 | 2012-09-14 | 18.049 | 44,686 | -5,729 | 0.00% | 806,527 |
| 2012-09-17 | 2012-09-13 | 17.263 | 50,415 | +1,146 | 0.00% | 870,328 |
| 2012-09-04 | 2012-08-31 | 17.525 | 49,269 | +5,729 | 0.00% | 863,445 |
| 2012-09-03 | 2012-08-30 | 17.560 | 43,540 | +1,146 | 0.00% | 764,563 |
| 2012-08-27 | 2012-08-23 | 18.817 | 42,394 | +11,458 | 0.00% | 797,719 |
| 2012-08-22 | 2012-08-20 | 19.271 | 30,936 | -5,729 | 0.00% | 596,156 |
| 2012-08-21 | 2012-08-17 | 19.026 | 36,665 | +5,729 | 0.00% | 697,598 |
| 2012-08-10 | 2012-08-08 | 20.423 | 30,936 | -5,729 | 0.00% | 631,796 |
| 2012-08-08 | 2012-08-06 | 19.655 | 36,665 | -2,292 | 0.00% | 720,638 |
| 2012-08-03 | 2012-08-01 | 19.096 | 38,957 | -5,729 | 0.00% | 743,926 |
| 2012-08-01 | 2012-07-30 | 18.398 | 44,686 | -11,457 | 0.00% | 822,127 |
| 2012-07-31 | 2012-07-27 | 17.630 | 56,143 | -5,729 | 0.00% | 989,792 |
| 2012-07-27 | 2012-07-25 | 17.595 | 61,872 | -2,292 | 0.00% | 1,088,634 |
| 2012-07-25 | 2012-07-23 | 17.769 | 64,164 | +8,021 | 0.00% | 1,140,161 |
| 2012-07-19 | 2012-07-17 | 18.468 | 56,143 | -8,021 | 0.00% | 1,036,832 |
| 2012-07-17 | 2012-07-13 | 18.188 | 64,164 | +2,292 | 0.00% | 1,167,041 |
| 2012-07-13 | 2012-07-11 | 19.131 | 61,872 | +2,291 | 0.00% | 1,183,673 |
| 2012-07-05 | 2012-07-03 | 19.864 | 59,581 | -2,291 | 0.00% | 1,183,524 |
| 2012-07-04 | 2012-06-29 | 20.772 | 61,872 | +11,457 | 0.00% | 1,285,192 |
| 2012-07-03 | 2012-06-28 | 20.807 | 50,415 | +9,167 | 0.00% | 1,048,970 |
| 2012-06-28 | 2012-06-26 | 20.877 | 41,248 | +8,020 | 0.00% | 861,115 |
| 2012-06-26 | 2012-06-22 | 22.631 | 33,228 | +2,292 | 0.00% | 751,999 |
| 2012-06-25 | 2012-06-21 | 22.916 | 30,936 | +9,545 | 0.00% | 708,920 |
| 2012-06-20 | 2012-06-18 | 23.520 | 21,391 | -4,504 | 0.00% | 503,110 |
| 2012-06-15 | 2012-06-13 | 23.342 | 25,895 | +4,504 | 0.00% | 604,442 |
| 2012-06-12 | 2012-06-08 | 23.342 | 21,391 | +5,629 | 0.00% | 499,310 |
| 2012-06-11 | 2012-06-07 | 23.235 | 15,762 | +2,252 | 0.00% | 366,237 |
| 2012-05-23 | 2012-05-21 | 21.530 | 13,510 | +2,251 | 0.00% | 290,872 |
| 2012-05-21 | 2012-05-17 | 23.626 | 11,259 | -1,126 | 0.00% | 266,008 |
| 2012-05-11 | 2012-05-09 | 24.621 | 12,385 | -1,125 | 0.00% | 304,932 |
| 2012-05-10 | 2012-05-08 | 25.047 | 13,510 | -6,756 | 0.00% | 338,390 |
| 2012-05-08 | 2012-05-04 | 25.083 | 20,266 | +9,007 | 0.00% | 508,331 |
| 2012-05-03 | 2012-04-30 | 27.179 | 11,259 | -1,126 | 0.00% | 306,009 |
| 2012-04-30 | 2012-04-26 | 27.001 | 12,385 | -1,125 | 0.00% | 334,413 |
| 2012-04-17 | 2012-04-13 | 26.042 | 13,510 | -15,763 | 0.00% | 351,830 |
| 2012-04-16 | 2012-04-12 | 25.118 | 29,273 | -5,629 | 0.00% | 735,292 |
| 2012-04-13 | 2012-04-11 | 24.443 | 34,902 | +1,126 | 0.00% | 853,124 |
| 2012-04-11 | 2012-04-05 | 24.870 | 33,776 | +3,378 | 0.00% | 840,001 |
| 2012-04-10 | 2012-04-03 | 25.261 | 30,398 | -2,252 | 0.00% | 767,871 |
| 2012-04-02 | 2012-03-29 | 24.870 | 32,650 | -2,252 | 0.00% | 811,998 |
| 2012-03-27 | 2012-03-23 | 23.733 | 34,902 | +2,252 | 0.00% | 828,324 |
| 2012-03-23 | 2012-03-21 | 23.768 | 32,650 | +2,252 | 0.00% | 776,038 |
| 2012-03-21 | 2012-03-19 | 24.763 | 30,398 | +1,125 | 0.00% | 752,751 |
| 2012-03-19 | 2012-03-15 | 25.474 | 29,273 | -2,251 | 0.00% | 745,693 |
| 2012-03-16 | 2012-03-14 | 25.296 | 31,524 | -1,126 | 0.00% | 797,434 |
| 2012-03-14 | 2012-03-12 | 25.083 | 32,650 | +1,126 | 0.00% | 818,958 |
| 2012-03-12 | 2012-03-08 | 25.900 | 31,524 | -1,126 | 0.00% | 816,474 |
| 2012-03-09 | 2012-03-07 | 25.438 | 32,650 | +1,126 | 0.00% | 830,557 |
| 2012-03-02 | 2012-02-29 | 27.037 | 31,524 | -5,630 | 0.00% | 852,314 |
| 2012-03-01 | 2012-02-28 | 26.859 | 37,154 | +11,259 | 0.00% | 997,932 |
| 2012-02-29 | 2012-02-27 | 26.362 | 25,895 | +4,504 | 0.00% | 682,642 |
| 2012-02-27 | 2012-02-23 | 26.859 | 21,391 | +14,636 | 0.00% | 574,548 |
| 2012-02-23 | 2012-02-21 | 27.712 | 6,755 | -7,881 | 0.00% | 187,195 |
| 2012-02-22 | 2012-02-20 | 27.321 | 14,636 | -5,630 | 0.00% | 399,873 |
| 2012-02-20 | 2012-02-16 | 26.824 | 20,266 | +11,259 | 0.00% | 543,611 |
| 2012-02-15 | 2012-02-13 | 27.463 | 9,007 | -11,259 | 0.00% | 247,362 |
| 2012-02-14 | 2012-02-10 | 26.717 | 20,266 | +11,259 | 0.00% | 541,451 |
| 2012-02-10 | 2012-02-08 | 27.357 | 9,007 | -2,252 | 0.00% | 246,402 |
| 2012-02-09 | 2012-02-07 | 25.580 | 11,259 | -6,755 | 0.00% | 288,009 |
| 2012-02-08 | 2012-02-06 | 25.261 | 18,014 | +6,755 | 0.00% | 455,044 |
| 2012-01-31 | 2012-01-27 | 26.291 | 11,259 | +2,252 | 0.00% | 296,009 |
| 2012-01-27 | 2012-01-20 | 26.078 | 9,007 | -1,126 | 0.00% | 234,882 |
| 2012-01-26 | 2012-01-19 | 25.438 | 10,133 | -3,377 | 0.00% | 257,765 |
| 2012-01-19 | 2012-01-17 | 25.083 | 13,510 | +3,377 | 0.00% | 338,870 |
| 2012-01-16 | 2012-01-12 | 25.616 | 10,133 | +1,126 | 0.00% | 259,565 |
| 2012-01-13 | 2012-01-11 | 25.296 | 9,007 | -2,252 | 0.00% | 227,842 |
| 2012-01-12 | 2012-01-10 | 25.190 | 11,259 | -6,755 | 0.00% | 283,609 |
| 2012-01-11 | 2012-01-09 | 24.514 | 18,014 | +4,504 | 0.00% | 441,604 |
| 2011-12-29 | 2011-12-23 | 25.047 | 13,510 | -3,378 | 0.00% | 338,390 |
| 2011-12-28 | 2011-12-22 | 23.733 | 16,888 | -2,252 | 0.00% | 400,800 |
| 2011-12-23 | 2011-12-21 | 23.271 | 19,140 | -1,126 | 0.00% | 445,407 |
| 2011-12-22 | 2011-12-20 | 22.312 | 20,266 | -3,377 | 0.00% | 452,169 |
| 2011-12-15 | 2011-12-13 | 21.459 | 23,643 | +4,503 | 0.00% | 507,356 |
| 2011-12-08 | 2011-12-06 | 22.063 | 19,140 | -5,629 | 0.00% | 422,286 |
| 2011-12-05 | 2011-12-01 | 22.099 | 24,769 | -11,259 | 0.00% | 547,359 |
| 2011-12-02 | 2011-11-30 | 19.683 | 36,028 | +6,755 | 0.00% | 709,126 |
| 2011-11-24 | 2011-11-22 | 20.322 | 29,273 | +2,252 | 0.00% | 594,890 |
| 2011-11-23 | 2011-11-21 | 20.464 | 27,021 | +3,378 | 0.00% | 552,965 |
| 2011-11-22 | 2011-11-18 | 21.281 | 23,643 | +1,126 | 0.00% | 503,156 |
| 2011-11-21 | 2011-11-17 | 22.099 | 22,517 | +4,503 | 0.00% | 497,593 |
| 2011-11-07 | 2011-11-03 | 22.170 | 18,014 | -1,126 | 0.00% | 399,363 |
| 2011-11-03 | 2011-11-01 | 22.418 | 19,140 | +1,126 | 0.00% | 429,086 |
| 2011-11-01 | 2011-10-28 | 23.164 | 18,014 | -3,377 | 0.00% | 417,284 |
| 2011-10-31 | 2011-10-27 | 24.514 | 21,391 | -1,126 | 0.00% | 524,389 |
| 2011-10-28 | 2011-10-26 | 22.809 | 22,517 | -2,252 | 0.00% | 513,593 |
| 2011-10-26 | 2011-10-24 | 22.454 | 24,769 | -1,126 | 0.00% | 556,159 |
| 2011-10-24 | 2011-10-20 | 19.754 | 25,895 | +4,504 | 0.00% | 511,522 |
| 2011-10-19 | 2011-10-17 | 22.560 | 21,391 | -2,252 | 0.00% | 482,590 |
| 2011-10-13 | 2011-10-11 | 21.317 | 23,643 | -3,378 | 0.00% | 503,996 |
| 2011-10-12 | 2011-10-10 | 20.216 | 27,021 | -3,377 | 0.00% | 546,245 |
| 2011-10-11 | 2011-10-07 | 20.145 | 30,398 | +1,125 | 0.00% | 612,353 |
| 2011-10-04 | 2011-09-30 | 19.043 | 29,273 | +4,504 | 0.00% | 557,449 |
| 2011-10-03 | 2011-09-28 | 19.931 | 24,769 | -2,252 | 0.00% | 493,679 |
| 2011-09-30 | 2011-09-27 | 19.363 | 27,021 | -5,629 | 0.00% | 523,204 |
| 2011-09-23 | 2011-09-21 | 21.495 | 32,650 | -1,126 | 0.00% | 701,798 |
| 2011-09-22 | 2011-09-20 | 21.708 | 33,776 | +1,126 | 0.00% | 733,201 |
| 2011-09-20 | 2011-09-16 | 22.241 | 32,650 | -3,378 | 0.00% | 726,158 |
| 2011-09-16 | 2011-09-14 | 21.459 | 36,028 | -3,377 | 0.00% | 773,127 |
| 2011-09-15 | 2011-09-12 | 21.495 | 39,405 | +1,126 | 0.00% | 846,994 |
| 2011-09-09 | 2011-09-07 | 21.459 | 38,279 | +2,251 | 0.00% | 821,431 |
| 2011-09-08 | 2011-09-06 | 20.464 | 36,028 | +2,252 | 0.00% | 737,286 |
| 2011-09-06 | 2011-09-02 | 22.383 | 33,776 | +1,126 | 0.00% | 756,001 |
| 2011-09-05 | 2011-09-01 | 22.774 | 32,650 | -6,755 | 0.00% | 743,558 |
| 2011-09-02 | 2011-08-31 | 22.063 | 39,405 | +2,251 | 0.00% | 869,394 |
| 2011-09-01 | 2011-08-30 | 22.596 | 37,154 | -1,125 | 0.00% | 839,530 |
| 2011-08-31 | 2011-08-29 | 21.352 | 38,279 | -3,378 | 0.00% | 817,351 |
| 2011-08-30 | 2011-08-26 | 20.251 | 41,657 | +5,629 | 0.00% | 843,600 |
| 2011-08-29 | 2011-08-25 | 21.566 | 36,028 | -1,126 | 0.00% | 776,967 |
| 2011-08-26 | 2011-08-24 | 21.068 | 37,154 | +1,126 | 0.00% | 782,769 |
| 2011-08-23 | 2011-08-19 | 22.312 | 36,028 | +1,126 | 0.00% | 803,847 |
| 2011-08-18 | 2011-08-16 | 23.200 | 34,902 | -1,126 | 0.00% | 809,724 |
| 2011-08-12 | 2011-08-10 | 23.129 | 36,028 | +3,378 | 0.00% | 833,287 |
| 2011-08-11 | 2011-08-09 | 21.814 | 32,650 | +2,252 | 0.00% | 712,238 |
| 2011-08-08 | 2011-08-04 | 25.012 | 30,398 | +1,125 | 0.00% | 760,311 |
| 2011-08-05 | 2011-08-03 | 26.113 | 29,273 | +4,504 | 0.00% | 764,413 |
| 2011-08-04 | 2011-08-02 | 27.108 | 24,769 | +6,755 | 0.00% | 671,439 |
| 2011-08-03 | 2011-08-01 | 27.961 | 18,014 | -13,510 | 0.00% | 503,684 |
| 2011-08-02 | 2011-07-29 | 27.392 | 31,524 | +2,251 | 0.00% | 863,514 |
| 2011-07-29 | 2011-07-27 | 27.250 | 29,273 | -2,251 | 0.00% | 797,694 |
| 2011-07-28 | 2011-07-26 | 26.966 | 31,524 | +6,755 | 0.00% | 850,074 |
| 2011-07-27 | 2011-07-25 | 27.499 | 24,769 | +1,126 | 0.00% | 681,119 |
| 2011-07-26 | 2011-07-22 | 28.387 | 23,643 | -2,252 | 0.00% | 671,155 |
| 2011-07-22 | 2011-07-20 | 26.859 | 25,895 | -46,160 | 0.00% | 695,523 |
| 2011-07-21 | 2011-07-19 | 26.362 | 72,055 | -4,504 | 0.00% | 1,899,510 |
| 2011-07-20 | 2011-07-18 | 26.611 | 76,559 | +5,629 | 0.00% | 2,037,284 |
| 2011-07-11 | 2011-07-07 | 27.037 | 70,930 | +1,126 | 0.00% | 1,917,733 |
| 2011-07-08 | 2011-07-06 | 27.748 | 69,804 | +46,161 | 0.00% | 1,936,889 |
| 2011-07-06 | 2011-07-04 | 27.925 | 23,643 | -5,630 | 0.00% | 660,235 |
| 2011-07-05 | 2011-06-30 | 26.113 | 29,273 | +1,126 | 0.00% | 764,413 |
| 2011-07-04 | 2011-06-29 | 26.220 | 28,147 | +2,252 | 0.00% | 738,010 |
| 2011-06-30 | 2011-06-28 | 26.469 | 25,895 | -2,252 | 0.00% | 685,402 |
| 2011-06-29 | 2011-06-27 | 26.469 | 28,147 | -2,251 | 0.00% | 745,010 |
| 2011-06-28 | 2011-06-24 | 26.220 | 30,398 | +2,251 | 0.00% | 797,030 |
| 2011-06-24 | 2011-06-22 | 24.976 | 28,147 | -7,881 | 0.00% | 703,009 |
| 2011-06-23 | 2011-06-21 | 24.443 | 36,028 | -4,503 | 0.00% | 880,647 |
| 2011-06-21 | 2011-06-17 | 23.378 | 40,531 | +3,377 | 0.00% | 947,516 |
| 2011-06-16 | 2011-06-14 | 24.195 | 37,154 | -1,125 | 0.00% | 898,931 |
| 2011-06-14 | 2011-06-10 | 24.692 | 38,279 | -2,252 | 0.00% | 945,189 |
| 2011-06-13 | 2011-06-09 | 24.195 | 40,531 | -4,504 | 0.00% | 980,636 |
| 2011-06-09 | 2011-06-07 | 23.378 | 45,035 | +2,252 | 0.00% | 1,052,809 |
| 2011-06-08 | 2011-06-03 | 23.520 | 42,783 | +2,252 | 0.00% | 1,006,243 |
| 2011-06-02 | 2011-05-31 | 24.408 | 40,531 | -6,755 | 0.00% | 989,276 |
| 2011-05-31 | 2011-05-27 | 24.124 | 47,286 | -7,881 | 0.00% | 1,140,712 |
| 2011-05-30 | 2011-05-26 | 23.697 | 55,167 | +1,125 | 0.00% | 1,307,310 |
| 2011-05-26 | 2011-05-24 | 23.662 | 54,042 | -6,755 | 0.00% | 1,278,731 |
| 2011-05-25 | 2011-05-23 | 23.378 | 60,797 | -3,377 | 0.00% | 1,421,286 |
| 2011-05-24 | 2011-05-20 | 24.195 | 64,174 | -24,769 | 0.00% | 1,552,672 |
| 2011-05-23 | 2011-05-19 | 23.768 | 88,943 | -3,378 | 0.01% | 2,114,031 |
| 2011-05-20 | 2011-05-18 | 23.981 | 92,321 | -2,252 | 0.01% | 2,213,949 |
| 2011-05-19 | 2011-05-17 | 23.475 | 94,573 | +1,539 | 0.01% | 2,220,136 |
| 2011-05-18 | 2011-05-16 | 23.295 | 93,034 | -8,860 | 0.01% | 2,167,207 |
| 2011-05-17 | 2011-05-13 | 23.223 | 101,894 | -11,075 | 0.01% | 2,366,239 |
| 2011-05-12 | 2011-05-09 | 22.356 | 112,969 | +3,322 | 0.01% | 2,525,509 |
| 2011-05-05 | 2011-05-03 | 21.958 | 109,647 | +4,430 | 0.01% | 2,407,683 |
| 2011-05-04 | 2011-04-29 | 21.886 | 105,217 | +11,076 | 0.01% | 2,302,807 |
| 2011-04-29 | 2011-04-27 | 22.392 | 94,141 | +4,430 | 0.01% | 2,107,995 |
| 2011-04-28 | 2011-04-26 | 22.753 | 89,711 | +1,107 | 0.01% | 2,041,199 |
| 2011-04-27 | 2011-04-21 | 23.150 | 88,604 | +2,216 | 0.01% | 2,051,211 |
| 2011-04-26 | 2011-04-20 | 23.223 | 86,388 | +19,935 | 0.01% | 2,006,150 |
| 2011-04-21 | 2011-04-19 | 23.367 | 66,453 | -1,107 | 0.00% | 1,552,809 |
| 2011-04-20 | 2011-04-18 | 23.548 | 67,560 | +2,215 | 0.00% | 1,590,876 |
| 2011-04-19 | 2011-04-15 | 24.089 | 65,345 | -2,215 | 0.00% | 1,574,118 |
| 2011-04-15 | 2011-04-13 | 24.270 | 67,560 | -9,968 | 0.00% | 1,639,676 |
| 2011-04-14 | 2011-04-12 | 24.234 | 77,528 | +1,107 | 0.00% | 1,878,798 |
| 2011-04-13 | 2011-04-11 | 23.981 | 76,421 | +4,431 | 0.00% | 1,832,651 |
| 2011-04-07 | 2011-04-04 | 23.295 | 71,990 | -3,323 | 0.00% | 1,676,992 |
| 2011-04-06 | 2011-04-01 | 23.078 | 75,313 | -2,215 | 0.00% | 1,738,080 |
| 2011-04-04 | 2011-03-31 | 23.909 | 77,528 | -28,796 | 0.00% | 1,853,598 |
| 2011-04-01 | 2011-03-30 | 22.609 | 106,324 | +2,215 | 0.01% | 2,403,835 |
| 2011-03-31 | 2011-03-29 | 21.778 | 104,109 | +18,828 | 0.01% | 2,267,277 |
| 2011-03-30 | 2011-03-28 | 22.067 | 85,281 | +7,753 | 0.01% | 1,881,883 |
| 2011-03-29 | 2011-03-25 | 22.392 | 77,528 | +2,215 | 0.00% | 1,735,998 |
| 2011-03-28 | 2011-03-24 | 23.006 | 75,313 | +6,645 | 0.00% | 1,732,640 |
| 2011-03-21 | 2011-03-17 | 22.139 | 68,668 | -2,215 | 0.00% | 1,520,246 |
| 2011-03-18 | 2011-03-16 | 23.800 | 70,883 | +6,645 | 0.00% | 1,687,045 |
| 2011-03-17 | 2011-03-15 | 23.620 | 64,238 | +2,216 | 0.00% | 1,517,291 |
| 2011-03-16 | 2011-03-14 | 24.306 | 62,022 | +7,752 | 0.00% | 1,507,509 |
| 2011-03-15 | 2011-03-11 | 24.378 | 54,270 | +14,398 | 0.00% | 1,323,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 39,872 | +13,291 | 0.00% | 993,610 |
| 2011-03-11 | 2011-03-09 | 25.642 | 26,581 | -8,860 | 0.00% | 681,599 |
| 2011-03-10 | 2011-03-08 | 25.570 | 35,441 | +6,645 | 0.00% | 906,230 |
| 2011-03-09 | 2011-03-07 | 25.390 | 28,796 | +8,860 | 0.00% | 731,116 |
| 2011-03-08 | 2011-03-04 | 26.292 | 19,936 | -1,107 | 0.00% | 524,166 |
| 2011-03-07 | 2011-03-03 | 25.353 | 21,043 | -6,646 | 0.00% | 533,512 |
| 2011-03-04 | 2011-03-02 | 24.739 | 27,689 | -25,473 | 0.00% | 685,010 |
| 2011-03-03 | 2011-03-01 | 24.739 | 53,162 | +1,107 | 0.00% | 1,315,197 |
| 2011-03-02 | 2011-02-28 | 24.378 | 52,055 | -4,430 | 0.00% | 1,269,011 |
| 2011-03-01 | 2011-02-25 | 24.776 | 56,485 | +28,796 | 0.00% | 1,399,446 |
| 2011-02-25 | 2011-02-23 | 24.812 | 27,689 | +7,753 | 0.00% | 687,010 |
| 2011-02-23 | 2011-02-21 | 26.906 | 19,936 | -1,107 | 0.00% | 536,406 |
| 2011-02-22 | 2011-02-18 | 26.690 | 21,043 | -9,968 | 0.00% | 561,631 |
| 2011-02-21 | 2011-02-17 | 26.184 | 31,011 | -9,968 | 0.00% | 811,994 |
| 2011-02-18 | 2011-02-16 | 25.245 | 40,979 | +2,215 | 0.00% | 1,034,517 |
| 2011-02-17 | 2011-02-15 | 25.787 | 38,764 | -5,538 | 0.00% | 999,599 |
| 2011-02-16 | 2011-02-14 | 26.365 | 44,302 | -29,903 | 0.00% | 1,168,006 |
| 2011-02-15 | 2011-02-11 | 24.125 | 74,205 | -1,108 | 0.00% | 1,790,229 |
| 2011-02-14 | 2011-02-10 | 23.909 | 75,313 | +8,860 | 0.00% | 1,800,640 |
| 2011-02-11 | 2011-02-09 | 23.764 | 66,453 | +9,968 | 0.00% | 1,579,209 |
| 2011-02-10 | 2011-02-08 | 24.631 | 56,485 | +3,323 | 0.00% | 1,391,286 |
| 2011-02-09 | 2011-02-07 | 24.920 | 53,162 | -24,366 | 0.00% | 1,324,797 |
| 2011-02-08 | 2011-02-02 | 25.064 | 77,528 | +21,043 | 0.00% | 1,943,198 |
| 2011-02-07 | 2011-01-31 | 24.848 | 56,485 | -1,107 | 0.00% | 1,403,526 |
| 2011-02-01 | 2011-01-28 | 24.703 | 57,592 | +7,753 | 0.00% | 1,422,713 |
| 2011-01-31 | 2011-01-27 | 25.859 | 49,839 | +2,215 | 0.00% | 1,288,788 |
| 2011-01-28 | 2011-01-26 | 25.209 | 47,624 | -5,538 | 0.00% | 1,200,550 |
| 2011-01-25 | 2011-01-21 | 23.800 | 53,162 | +11,075 | 0.00% | 1,265,277 |
| 2011-01-21 | 2011-01-19 | 24.848 | 42,087 | -1,107 | 0.00% | 1,045,768 |
| 2011-01-13 | 2011-01-11 | 25.967 | 43,194 | -1,108 | 0.00% | 1,121,634 |
| 2011-01-12 | 2011-01-10 | 25.787 | 44,302 | +5,538 | 0.00% | 1,142,406 |
| 2011-01-07 | 2011-01-05 | 24.920 | 38,764 | -2,215 | 0.00% | 965,999 |
| 2011-01-04 | 2010-12-31 | 24.198 | 40,979 | +2,215 | 0.00% | 991,597 |
| 2011-01-03 | 2010-12-29 | 24.017 | 38,764 | -3,323 | 0.00% | 930,999 |
| 2010-12-15 | 2010-12-13 | 27.159 | 42,087 | -5,537 | 0.00% | 1,143,049 |
| 2010-12-10 | 2010-12-08 | 25.967 | 47,624 | +3,322 | 0.00% | 1,236,670 |
| 2010-12-09 | 2010-12-07 | 26.726 | 44,302 | +2,215 | 0.00% | 1,184,007 |
| 2010-12-08 | 2010-12-06 | 27.051 | 42,087 | -11,075 | 0.00% | 1,138,489 |
| 2010-12-07 | 2010-12-03 | 28.243 | 53,162 | -3,323 | 0.00% | 1,501,437 |
| 2010-12-06 | 2010-12-02 | 28.748 | 56,485 | -1,107 | 0.00% | 1,623,848 |
| 2010-12-03 | 2010-12-01 | 27.954 | 57,592 | -5,538 | 0.00% | 1,609,912 |
| 2010-12-02 | 2010-11-30 | 26.690 | 63,130 | +13,291 | 0.00% | 1,684,920 |
| 2010-12-01 | 2010-11-29 | 26.545 | 49,839 | +7,752 | 0.00% | 1,322,987 |
| 2010-11-30 | 2010-11-26 | 28.026 | 42,087 | +5,538 | 0.00% | 1,179,529 |
| 2010-11-26 | 2010-11-24 | 28.495 | 36,549 | -11,075 | 0.00% | 1,041,481 |
| 2010-11-25 | 2010-11-23 | 28.495 | 47,624 | +12,183 | 0.00% | 1,357,069 |
| 2010-11-23 | 2010-11-19 | 29.904 | 35,441 | -11,076 | 0.00% | 1,059,828 |
| 2010-11-22 | 2010-11-18 | 29.651 | 46,517 | -1,107 | 0.00% | 1,379,285 |
| 2010-11-19 | 2010-11-17 | 27.123 | 47,624 | +2,215 | 0.00% | 1,291,709 |
| 2010-11-18 | 2010-11-16 | 28.134 | 45,409 | +12,183 | 0.00% | 1,277,552 |
| 2010-11-17 | 2010-11-15 | 28.965 | 33,226 | +6,645 | 0.00% | 962,391 |
| 2010-11-16 | 2010-11-12 | 30.265 | 26,581 | +12,183 | 0.00% | 804,478 |
| 2010-11-12 | 2010-11-10 | 31.710 | 14,398 | +1,107 | 0.00% | 456,558 |
| 2010-11-10 | 2010-11-08 | 32.974 | 13,291 | +5,538 | 0.00% | 438,256 |
| 2010-11-09 | 2010-11-05 | 32.432 | 7,753 | -7,753 | 0.00% | 251,446 |
| 2010-11-05 | 2010-11-03 | 31.926 | 15,506 | -5,537 | 0.00% | 495,052 |
| 2010-11-03 | 2010-11-01 | 30.374 | 21,043 | +5,537 | 0.00% | 639,150 |
| 2010-11-02 | 2010-10-29 | 30.337 | 15,506 | -12,183 | 0.00% | 470,412 |
| 2010-11-01 | 2010-10-28 | 29.109 | 27,689 | +9,968 | 0.00% | 806,012 |
| 2010-10-29 | 2010-10-27 | 30.337 | 17,721 | +4,430 | 0.00% | 537,609 |
| 2010-10-27 | 2010-10-25 | 32.468 | 13,291 | +2,216 | 0.00% | 431,535 |
| 2010-10-25 | 2010-10-21 | 31.674 | 11,075 | -9,968 | 0.00% | 350,786 |
| 2010-10-22 | 2010-10-20 | 30.121 | 21,043 | +14,398 | 0.00% | 633,830 |
| 2010-10-21 | 2010-10-19 | 31.349 | 6,645 | -4,430 | 0.00% | 208,312 |
| 2010-10-20 | 2010-10-18 | 31.060 | 11,075 | +1,107 | 0.00% | 343,986 |
| 2010-10-19 | 2010-10-15 | 30.987 | 9,968 | +4,430 | 0.00% | 308,883 |
| 2010-10-18 | 2010-10-14 | 31.782 | 5,538 | -5,537 | 0.00% | 176,009 |
| 2010-10-15 | 2010-10-13 | 29.976 | 11,075 | -2,216 | 0.00% | 331,987 |
| 2010-10-13 | 2010-10-11 | 28.712 | 13,291 | -2,215 | 0.00% | 381,614 |
| 2010-10-11 | 2010-10-07 | 27.520 | 15,506 | +6,646 | 0.00% | 426,731 |
| 2010-10-08 | 2010-10-06 | 28.893 | 8,860 | -19,936 | 0.00% | 255,990 |
| 2010-10-07 | 2010-10-05 | 27.484 | 28,796 | +21,043 | 0.00% | 791,436 |
| 2010-10-06 | 2010-10-04 | 29.398 | 7,753 | -3,322 | 0.00% | 227,926 |
| 2010-09-29 | 2010-09-27 | 26.184 | 11,075 | +3,322 | 0.00% | 289,989 |
| 2010-09-16 | 2010-09-14 | 24.848 | 7,753 | -1,107 | 0.00% | 192,645 |
| 2010-09-15 | 2010-09-13 | 24.848 | 8,860 | -11,076 | 0.00% | 220,151 |
| 2010-09-10 | 2010-09-08 | 24.739 | 19,936 | +1,108 | 0.00% | 493,205 |
| 2010-09-01 | 2010-08-30 | 21.633 | 18,828 | -5,538 | 0.00% | 407,315 |
| 2010-08-27 | 2010-08-25 | 19.647 | 24,366 | +5,538 | 0.00% | 478,721 |
| 2010-08-23 | 2010-08-19 | 20.658 | 18,828 | +5,537 | 0.00% | 388,955 |
| 2010-08-20 | 2010-08-18 | 20.622 | 13,291 | -16,613 | 0.00% | 274,090 |
| 2010-08-17 | 2010-08-13 | 18.564 | 29,904 | -2,215 | 0.00% | 555,126 |
| 2010-08-16 | 2010-08-12 | 18.166 | 32,119 | +2,215 | 0.00% | 583,484 |
| 2010-08-11 | 2010-08-09 | 19.466 | 29,904 | -1,107 | 0.00% | 582,126 |
| 2010-08-10 | 2010-08-06 | 19.503 | 31,011 | +6,645 | 0.00% | 604,796 |
| 2010-08-09 | 2010-08-05 | 19.972 | 24,366 | +5,538 | 0.00% | 486,641 |
| 2010-08-04 | 2010-08-02 | 20.261 | 18,828 | -6,646 | 0.00% | 381,475 |
| 2010-08-03 | 2010-07-30 | 19.575 | 25,474 | -2,215 | 0.00% | 498,650 |
| 2010-08-02 | 2010-07-29 | 19.539 | 27,689 | -6,645 | 0.00% | 541,008 |
| 2010-07-30 | 2010-07-28 | 18.997 | 34,334 | +1,108 | 0.00% | 652,243 |
| 2010-07-29 | 2010-07-27 | 19.141 | 33,226 | -16,613 | 0.00% | 635,994 |
| 2010-07-28 | 2010-07-26 | 18.744 | 49,839 | +16,613 | 0.00% | 934,191 |
| 2010-07-27 | 2010-07-23 | 18.166 | 33,226 | -1,108 | 0.00% | 603,594 |
| 2010-07-26 | 2010-07-22 | 17.986 | 34,334 | -1,107 | 0.00% | 617,523 |
| 2010-07-22 | 2010-07-20 | 18.166 | 35,441 | -11,076 | 0.00% | 643,833 |
| 2010-07-19 | 2010-07-15 | 17.588 | 46,517 | -1,107 | 0.00% | 818,163 |
| 2010-07-16 | 2010-07-14 | 18.094 | 47,624 | +1,107 | 0.00% | 861,713 |
| 2010-07-14 | 2010-07-12 | 18.275 | 46,517 | -1,107 | 0.00% | 850,083 |
| 2010-07-09 | 2010-07-07 | 17.227 | 47,624 | -2,215 | 0.00% | 820,433 |
| 2010-07-08 | 2010-07-06 | 16.704 | 49,839 | +1,107 | 0.00% | 832,492 |
| 2010-07-02 | 2010-06-29 | 16.920 | 48,732 | +13,291 | 0.00% | 824,561 |
| 2010-06-29 | 2010-06-25 | 17.932 | 35,441 | -2,215 | 0.00% | 635,513 |
| 2010-06-28 | 2010-06-24 | 17.950 | 37,656 | -7,753 | 0.00% | 675,911 |
| 2010-06-23 | 2010-06-21 | 17.372 | 45,409 | -5,538 | 0.00% | 788,835 |
| 2010-06-22 | 2010-06-18 | 16.487 | 50,947 | -1,108 | 0.00% | 839,960 |
| 2010-06-21 | 2010-06-17 | 16.577 | 52,055 | -15,505 | 0.00% | 862,927 |
| 2010-06-18 | 2010-06-15 | 15.837 | 67,560 | -17,721 | 0.00% | 1,069,937 |
| 2010-06-17 | 2010-06-14 | 15.638 | 85,281 | +8,860 | 0.01% | 1,333,642 |
| 2010-06-15 | 2010-06-11 | 14.645 | 76,421 | -6,645 | 0.00% | 1,119,187 |
| 2010-06-14 | 2010-06-10 | 13.959 | 83,066 | +4,430 | 0.01% | 1,159,503 |
| 2010-06-11 | 2010-06-09 | 14.645 | 78,636 | +3,323 | 0.00% | 1,151,626 |
| 2010-06-10 | 2010-06-08 | 15.024 | 75,313 | -3,323 | 0.00% | 1,131,520 |
| 2010-06-09 | 2010-06-07 | 15.133 | 78,636 | +24,366 | 0.00% | 1,189,966 |
| 2010-06-08 | 2010-06-04 | 16.126 | 54,270 | +8,861 | 0.00% | 875,146 |
| 2010-06-07 | 2010-06-03 | 16.649 | 45,409 | -9,968 | 0.00% | 756,035 |
| 2010-06-04 | 2010-06-02 | 15.783 | 55,377 | +4,430 | 0.00% | 873,997 |
| 2010-06-03 | 2010-06-01 | 16.072 | 50,947 | +7,753 | 0.00% | 818,800 |
| 2010-05-31 | 2010-05-27 | 16.993 | 43,194 | -13,291 | 0.00% | 733,976 |
| 2010-05-28 | 2010-05-26 | 15.999 | 56,485 | -1,107 | 0.00% | 903,724 |
| 2010-05-27 | 2010-05-25 | 15.313 | 57,592 | -13,291 | 0.00% | 881,916 |
| 2010-05-26 | 2010-05-24 | 16.198 | 70,883 | -5,538 | 0.00% | 1,148,163 |
| 2010-05-24 | 2010-05-19 | 16.198 | 76,421 | +1,108 | 0.00% | 1,237,868 |
| 2010-05-19 | 2010-05-17 | 16.830 | 75,313 | +3,323 | 0.00% | 1,267,520 |
| 2010-05-18 | 2010-05-14 | 18.227 | 71,990 | +11,075 | 0.00% | 1,312,181 |
| 2010-05-17 | 2010-05-13 | 18.975 | 60,915 | -12,528 | 0.00% | 1,155,882 |
| 2010-05-14 | 2010-05-12 | 17.954 | 73,443 | +28,500 | 0.00% | 1,318,565 |
| 2010-05-12 | 2010-05-10 | 19.121 | 44,943 | -6,577 | 0.00% | 859,368 |
| 2010-05-11 | 2010-05-07 | 18.246 | 51,520 | +2,193 | 0.00% | 940,009 |
| 2010-05-10 | 2010-05-06 | 18.428 | 49,327 | +5,481 | 0.00% | 908,996 |
| 2010-05-07 | 2010-05-05 | 18.720 | 43,846 | +1,096 | 0.00% | 820,792 |
| 2010-05-06 | 2010-05-04 | 19.340 | 42,750 | +10,961 | 0.00% | 826,795 |
| 2010-05-04 | 2010-04-30 | 20.617 | 31,789 | -5,480 | 0.00% | 655,407 |
| 2010-04-30 | 2010-04-28 | 20.107 | 37,269 | +4,384 | 0.00% | 749,351 |
| 2010-04-29 | 2010-04-27 | 19.778 | 32,885 | -1,096 | 0.00% | 650,404 |
| 2010-04-26 | 2010-04-22 | 21.457 | 33,981 | +3,289 | 0.00% | 729,121 |
| 2010-04-23 | 2010-04-21 | 22.333 | 30,692 | +2,192 | 0.00% | 685,429 |
| 2010-04-22 | 2010-04-20 | 22.624 | 28,500 | -1,096 | 0.00% | 644,796 |
| 2010-04-21 | 2010-04-19 | 22.150 | 29,596 | -2,193 | 0.00% | 655,553 |
| 2010-04-20 | 2010-04-16 | 22.369 | 31,789 | +4,385 | 0.00% | 711,088 |
| 2010-04-19 | 2010-04-15 | 22.478 | 27,404 | +2,192 | 0.00% | 616,000 |
| 2010-04-16 | 2010-04-14 | 22.989 | 25,212 | -1,096 | 0.00% | 579,607 |
| 2010-04-15 | 2010-04-13 | 23.792 | 26,308 | +19,731 | 0.00% | 625,924 |
| 2010-04-14 | 2010-04-12 | 24.996 | 6,577 | -2,192 | 0.00% | 164,401 |
| 2010-04-13 | 2010-04-09 | 24.996 | 8,769 | -5,481 | 0.00% | 219,193 |
| 2010-04-12 | 2010-04-08 | 24.376 | 14,250 | +5,481 | 0.00% | 347,358 |
| 2010-04-07 | 2010-03-31 | 23.026 | 8,769 | -1,096 | 0.00% | 201,914 |
| 2010-04-01 | 2010-03-30 | 23.245 | 9,865 | -1,097 | 0.00% | 229,310 |
| 2010-03-30 | 2010-03-26 | 23.281 | 10,962 | +1,097 | 0.00% | 255,209 |
| 2010-03-26 | 2010-03-24 | 22.916 | 9,865 | +1,096 | 0.00% | 226,070 |
| 2010-03-25 | 2010-03-23 | 22.989 | 8,769 | +1,096 | 0.00% | 201,594 |
| 2010-03-24 | 2010-03-22 | 23.865 | 7,673 | -1,096 | 0.00% | 183,117 |
| 2010-03-22 | 2010-03-18 | 23.683 | 8,769 | -2,193 | 0.00% | 207,673 |
| 2010-03-19 | 2010-03-17 | 22.150 | 10,962 | -16,442 | 0.00% | 242,809 |
| 2010-03-16 | 2010-03-12 | 21.128 | 27,404 | +16,442 | 0.00% | 579,000 |
| 2010-03-09 | 2010-03-05 | 21.457 | 10,962 | -17,538 | 0.00% | 235,209 |
| 2010-03-05 | 2010-03-03 | 21.530 | 28,500 | -1,096 | 0.00% | 613,596 |
| 2010-03-04 | 2010-03-02 | 21.530 | 29,596 | -5,481 | 0.00% | 637,193 |
| 2010-03-03 | 2010-03-01 | 20.873 | 35,077 | -10,962 | 0.00% | 732,157 |
| 2010-03-02 | 2010-02-26 | 20.544 | 46,039 | -5,481 | 0.00% | 945,846 |
| 2010-03-01 | 2010-02-25 | 19.559 | 51,520 | +5,481 | 0.00% | 1,007,689 |
| 2010-02-25 | 2010-02-23 | 20.362 | 46,039 | +15,347 | 0.00% | 937,446 |
| 2010-02-24 | 2010-02-22 | 19.742 | 30,692 | -4,385 | 0.00% | 605,910 |
| 2010-02-23 | 2010-02-19 | 19.377 | 35,077 | -12,058 | 0.00% | 679,678 |
| 2010-02-22 | 2010-02-18 | 19.851 | 47,135 | +9,866 | 0.00% | 935,682 |
| 2010-02-19 | 2010-02-17 | 20.544 | 37,269 | -10,962 | 0.00% | 765,671 |
| 2010-02-18 | 2010-02-12 | 20.216 | 48,231 | -12,058 | 0.00% | 975,039 |
| 2010-02-17 | 2010-02-11 | 19.778 | 60,289 | -2,192 | 0.00% | 1,192,404 |
| 2010-02-12 | 2010-02-10 | 19.377 | 62,481 | -8,769 | 0.00% | 1,210,678 |
| 2010-02-09 | 2010-02-05 | 18.464 | 71,250 | +23,019 | 0.00% | 1,315,592 |
| 2010-02-08 | 2010-02-04 | 19.559 | 48,231 | -17,539 | 0.00% | 943,359 |
| 2010-02-03 | 2010-02-01 | 19.085 | 65,770 | -2,192 | 0.00% | 1,255,207 |
| 2010-01-29 | 2010-01-27 | 18.464 | 67,962 | -28,500 | 0.00% | 1,254,881 |
| 2010-01-27 | 2010-01-25 | 18.939 | 96,462 | -1,096 | 0.01% | 1,826,878 |
| 2010-01-26 | 2010-01-22 | 18.793 | 97,558 | +4,384 | 0.01% | 1,833,395 |
| 2010-01-25 | 2010-01-21 | 19.377 | 93,174 | +3,289 | 0.01% | 1,805,408 |
| 2010-01-22 | 2010-01-20 | 20.070 | 89,885 | +13,154 | 0.01% | 1,803,997 |
| 2010-01-21 | 2010-01-19 | 20.398 | 76,731 | -3,289 | 0.00% | 1,565,196 |
| 2010-01-19 | 2010-01-15 | 19.121 | 80,020 | +4,385 | 0.01% | 1,530,086 |
| 2010-01-18 | 2010-01-14 | 19.486 | 75,635 | -5,481 | 0.00% | 1,473,839 |
| 2010-01-15 | 2010-01-13 | 19.997 | 81,116 | +3,289 | 0.01% | 1,622,083 |
| 2010-01-14 | 2010-01-12 | 20.946 | 77,827 | +5,480 | 0.00% | 1,630,152 |
| 2010-01-13 | 2010-01-11 | 21.238 | 72,347 | +5,481 | 0.00% | 1,536,489 |
| 2010-01-11 | 2010-01-07 | 21.274 | 66,866 | -1,096 | 0.00% | 1,422,525 |
| 2010-01-07 | 2010-01-05 | 22.515 | 67,962 | -7,673 | 0.00% | 1,530,162 |
| 2010-01-06 | 2010-01-04 | 21.822 | 75,635 | +1,096 | 0.00% | 1,650,479 |
| 2009-12-21 | 2009-12-17 | 19.961 | 74,539 | +5,481 | 0.00% | 1,487,842 |
| 2009-12-18 | 2009-12-16 | 20.253 | 69,058 | +27,404 | 0.00% | 1,398,598 |
| 2009-12-17 | 2009-12-15 | 20.836 | 41,654 | -4,385 | 0.00% | 867,918 |
| 2009-12-16 | 2009-12-14 | 20.289 | 46,039 | +1,096 | 0.00% | 934,086 |
| 2009-12-15 | 2009-12-11 | 19.632 | 44,943 | -1,096 | 0.00% | 882,329 |
| 2009-12-14 | 2009-12-10 | 19.997 | 46,039 | +9,866 | 0.00% | 920,645 |
| 2009-12-11 | 2009-12-09 | 21.274 | 36,173 | +3,288 | 0.00% | 769,554 |
| 2009-12-10 | 2009-12-08 | 22.333 | 32,885 | -5,481 | 0.00% | 734,404 |
| 2009-12-09 | 2009-12-07 | 21.639 | 38,366 | +6,577 | 0.00% | 830,209 |
| 2009-12-08 | 2009-12-04 | 21.822 | 31,789 | +1,097 | 0.00% | 693,688 |
| 2009-12-07 | 2009-12-03 | 22.041 | 30,692 | +14,250 | 0.00% | 676,469 |
| 2009-12-04 | 2009-12-02 | 22.624 | 16,442 | +2,192 | 0.00% | 371,991 |
| 2009-12-03 | 2009-12-01 | 22.369 | 14,250 | -2,192 | 0.00% | 318,758 |
| 2009-12-02 | 2009-11-30 | 21.712 | 16,442 | -6,577 | 0.00% | 356,991 |
| 2009-11-30 | 2009-11-26 | 19.961 | 23,019 | +6,577 | 0.00% | 459,473 |
| 2009-11-27 | 2009-11-25 | 20.727 | 16,442 | -2,193 | 0.00% | 340,792 |
| 2009-11-26 | 2009-11-24 | 21.055 | 18,635 | -2,192 | 0.00% | 392,366 |
| 2009-11-25 | 2009-11-23 | 22.187 | 20,827 | -10,962 | 0.00% | 462,079 |
| 2009-11-24 | 2009-11-20 | 22.260 | 31,789 | +10,962 | 0.00% | 707,608 |
| 2009-11-19 | 2009-11-17 | 22.515 | 20,827 | -17,539 | 0.00% | 468,919 |
| 2009-11-17 | 2009-11-13 | 21.384 | 38,366 | +28,501 | 0.00% | 820,408 |
| 2009-11-16 | 2009-11-12 | 21.785 | 9,865 | +4,384 | 0.00% | 214,910 |
| 2009-11-11 | 2009-11-09 | 20.180 | 5,481 | -4,384 | 0.00% | 110,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 9,865 | -95,366 | 0.00% | 189,352 |
| 2009-11-03 | 2009-10-30 | 17.169 | 105,231 | +2,192 | 0.01% | 1,806,714 |
| 2009-10-30 | 2009-10-28 | 16.859 | 103,039 | +10,962 | 0.01% | 1,737,119 |
| 2009-10-29 | 2009-10-27 | 17.607 | 92,077 | +10,961 | 0.01% | 1,621,192 |
| 2009-10-28 | 2009-10-23 | 18.136 | 81,116 | -5,481 | 0.01% | 1,471,123 |
| 2009-10-27 | 2009-10-22 | 17.023 | 86,597 | +5,481 | 0.01% | 1,474,146 |
| 2009-10-23 | 2009-10-21 | 16.804 | 81,116 | +10,962 | 0.01% | 1,363,083 |
| 2009-10-22 | 2009-10-20 | 17.297 | 70,154 | +10,961 | 0.00% | 1,213,436 |
| 2009-10-20 | 2009-10-16 | 17.424 | 59,193 | +20,827 | 0.00% | 1,031,406 |
| 2009-10-16 | 2009-10-14 | 16.895 | 38,366 | -43,846 | 0.00% | 648,207 |
| 2009-10-13 | 2009-10-09 | 16.202 | 82,212 | +10,962 | 0.01% | 1,332,000 |
| 2009-10-12 | 2009-10-08 | 16.020 | 71,250 | -4,385 | 0.00% | 1,141,393 |
| 2009-10-09 | 2009-10-07 | 15.728 | 75,635 | +21,923 | 0.00% | 1,189,559 |
| 2009-10-06 | 2009-10-02 | 14.450 | 53,712 | +5,481 | 0.00% | 776,162 |
| 2009-09-09 | 2009-09-07 | 15.253 | 48,231 | -5,481 | 0.00% | 735,679 |
| 2009-09-03 | 2009-09-01 | 15.162 | 53,712 | -1,096 | 0.00% | 814,382 |
| 2009-09-02 | 2009-08-31 | 14.633 | 54,808 | -2,192 | 0.00% | 802,000 |
| 2009-09-01 | 2009-08-28 | 14.432 | 57,000 | +5,480 | 0.00% | 822,635 |
| 2009-08-31 | 2009-08-27 | 14.797 | 51,520 | -2,192 | 0.00% | 762,347 |
| 2009-08-28 | 2009-08-26 | 15.217 | 53,712 | +10,962 | 0.00% | 817,322 |
| 2009-08-27 | 2009-08-25 | 15.691 | 42,750 | +15,346 | 0.00% | 670,796 |
| 2009-08-25 | 2009-08-21 | 15.490 | 27,404 | -5,481 | 0.00% | 424,500 |
| 2009-08-21 | 2009-08-19 | 14.706 | 32,885 | -3,288 | 0.00% | 483,603 |
| 2009-08-19 | 2009-08-17 | 14.888 | 36,173 | +8,769 | 0.00% | 538,556 |
| 2009-08-17 | 2009-08-13 | 15.436 | 27,404 | -2,192 | 0.00% | 423,000 |
| 2009-08-14 | 2009-08-12 | 15.308 | 29,596 | +27,404 | 0.00% | 453,055 |
| 2009-08-13 | 2009-08-11 | 16.202 | 2,192 | -16,443 | 0.00% | 35,515 |
| 2009-08-10 | 2009-08-06 | 14.487 | 18,635 | +10,962 | 0.00% | 269,964 |
| 2009-08-07 | 2009-08-05 | 14.943 | 7,673 | +7,673 | 0.00% | 114,658 |
| 2009-07-31 | 2009-07-29 | 14.925 | 0 | -1,096 | ||
| 2009-07-30 | 2009-07-28 | 15.782 | 1,096 | +1,096 | 0.00% | 17,297 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -10,962 | ||
| 2009-07-13 | 2009-07-09 | 13.319 | 10,962 | -6,577 | 0.00% | 146,005 |
| 2009-07-10 | 2009-07-08 | 12.224 | 17,539 | -1,096 | 0.00% | 214,405 |
| 2009-07-09 | 2009-07-07 | 11.458 | 18,635 | +1,096 | 0.00% | 213,523 |
| 2009-07-03 | 2009-06-30 | 11.933 | 17,539 | -1,096 | 0.00% | 209,285 |
| 2009-07-02 | 2009-06-29 | 12.279 | 18,635 | -2,192 | 0.00% | 228,823 |
| 2009-06-29 | 2009-06-25 | 11.513 | 20,827 | -10,962 | 0.00% | 239,780 |
| 2009-06-25 | 2009-06-23 | 10.984 | 31,789 | +7,673 | 0.00% | 349,164 |
| 2009-06-23 | 2009-06-19 | 12.243 | 24,116 | -20,827 | 0.00% | 295,246 |
| 2009-06-19 | 2009-06-17 | 11.987 | 44,943 | -14,250 | 0.00% | 538,745 |
| 2009-06-18 | 2009-06-16 | 10.801 | 59,193 | +17,539 | 0.00% | 639,364 |
| 2009-06-17 | 2009-06-15 | 11.549 | 41,654 | +10,962 | 0.00% | 481,079 |
| 2009-06-16 | 2009-06-12 | 12.115 | 30,692 | -8,770 | 0.00% | 371,834 |
| 2009-06-15 | 2009-06-11 | 12.425 | 39,462 | +12,058 | 0.00% | 490,323 |
| 2009-06-11 | 2009-06-09 | 12.297 | 27,404 | +5,481 | 0.00% | 337,000 |
| 2009-06-10 | 2009-06-08 | 12.900 | 21,923 | +10,961 | 0.00% | 282,797 |
| 2009-06-08 | 2009-06-04 | 13.137 | 10,962 | +10,962 | 0.00% | 144,005 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -10,962 | ||
| 2009-05-29 | 2009-05-26 | 12.553 | 10,962 | +10,962 | 0.00% | 137,605 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -32,614 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 32,614 | +16,307 | 0.00% | 362,997 |
| 2009-05-08 | 2009-05-06 | 10.652 | 16,307 | +8,697 | 0.00% | 173,698 |
| 2009-05-06 | 2009-05-04 | 10.836 | 7,610 | +7,610 | 0.00% | 82,460 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -5,436 | ||
| 2009-04-30 | 2009-04-28 | 9.088 | 5,436 | +5,436 | 0.00% | 49,403 |
| 2009-04-03 | 2009-04-01 | 7.929 | 0 | -27,179 | ||
| 2009-04-02 | 2009-03-31 | 7.377 | 27,179 | +27,179 | 0.00% | 200,503 |
| 2009-01-20 | 2009-01-16 | 4.636 | 0 | -10,871 | ||
| 2009-01-19 | 2009-01-15 | 4.710 | 10,871 | +10,871 | 0.00% | 51,198 |
| 2009-01-15 | 2009-01-13 | 4.802 | 0 | -10,871 | ||
| 2009-01-13 | 2009-01-09 | 4.875 | 10,871 | -10,872 | 0.00% | 52,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 21,743 | -5,436 | 0.00% | 119,601 |
| 2009-01-08 | 2009-01-06 | 5.114 | 27,179 | +5,436 | 0.00% | 139,002 |
| 2008-12-23 | 2008-12-19 | 4.691 | 21,743 | -5,436 | 0.00% | 102,001 |
| 2008-12-16 | 2008-12-12 | 3.753 | 27,179 | -5,435 | 0.00% | 102,002 |
| 2008-12-12 | 2008-12-10 | 4.544 | 32,614 | +20,655 | 0.00% | 148,199 |
| 2008-12-04 | 2008-12-02 | 3.606 | 11,959 | -3,261 | 0.00% | 43,122 |
| 2008-12-03 | 2008-12-01 | 3.735 | 15,220 | +3,261 | 0.00% | 56,840 |
| 2008-11-13 | 2008-11-11 | 3.624 | 11,959 | -10,871 | 0.00% | 43,342 |
| 2008-11-12 | 2008-11-10 | 3.643 | 22,830 | +5,436 | 0.00% | 83,160 |
| 2008-11-11 | 2008-11-07 | 3.606 | 17,394 | +10,871 | 0.00% | 62,719 |
| 2008-10-30 | 2008-10-28 | 2.760 | 6,523 | -48,921 | 0.00% | 18,000 |
| 2008-10-09 | 2008-10-06 | 4.673 | 55,444 | +5,435 | 0.00% | 259,079 |
| 2008-09-02 | 2008-08-29 | 6.126 | 50,009 | -5,435 | 0.00% | 306,362 |
| 2008-08-29 | 2008-08-27 | 5.556 | 55,444 | -27,179 | 0.00% | 308,038 |
| 2008-08-25 | 2008-08-20 | 5.666 | 82,623 | -5,436 | 0.01% | 468,161 |
| 2008-08-21 | 2008-08-19 | 5.464 | 88,059 | +5,436 | 0.01% | 481,142 |
| 2008-08-05 | 2008-08-01 | 6.218 | 82,623 | +5,436 | 0.01% | 513,761 |
| 2008-08-04 | 2008-07-31 | 6.273 | 77,187 | -1,087 | 0.00% | 484,219 |
| 2008-08-01 | 2008-07-30 | 6.273 | 78,274 | -5,436 | 0.01% | 491,038 |
| 2008-07-22 | 2008-07-18 | 6.402 | 83,710 | -5,436 | 0.01% | 535,920 |
| 2008-07-09 | 2008-07-07 | 6.163 | 89,146 | -1,087 | 0.01% | 549,402 |
| 2008-06-05 | 2008-06-03 | 6.568 | 90,233 | +1,087 | 0.01% | 592,621 |
| 2008-05-30 | 2008-05-28 | 6.917 | 89,146 | -5,435 | 0.01% | 616,642 |
| 2008-05-28 | 2008-05-26 | 6.678 | 94,581 | +5,435 | 0.01% | 631,617 |
| 2008-05-22 | 2008-05-20 | 6.844 | 89,146 | +10,872 | 0.01% | 610,082 |
| 2008-05-19 | 2008-05-15 | 7.417 | 78,274 | +998 | 0.01% | 580,519 |
| 2008-04-22 | 2008-04-18 | 7.286 | 77,276 | +26,832 | 0.01% | 563,038 |
| 2008-03-25 | 2008-03-19 | 7.193 | 50,444 | -1,074 | 0.00% | 362,838 |
| 2008-03-10 | 2008-03-06 | 8.311 | 51,518 | -7,513 | 0.00% | 428,164 |
| 2008-03-06 | 2008-03-04 | 8.143 | 59,031 | +7,513 | 0.00% | 480,704 |
| 2008-03-04 | 2008-02-29 | 9.056 | 51,518 | +1,074 | 0.00% | 466,564 |
| 2008-03-03 | 2008-02-28 | 9.615 | 50,444 | +2,146 | 0.00% | 485,037 |
| 2008-02-04 | 2008-01-31 | 9.522 | 48,298 | -5,366 | 0.00% | 459,903 |
| 2008-02-01 | 2008-01-30 | 9.317 | 53,664 | -16,099 | 0.00% | 499,999 |
| 2008-01-31 | 2008-01-29 | 9.820 | 69,763 | +16,099 | 0.00% | 685,097 |
| 2008-01-30 | 2008-01-28 | 9.634 | 53,664 | +5,366 | 0.00% | 516,999 |
| 2008-01-28 | 2008-01-24 | 9.504 | 48,298 | -5,366 | 0.00% | 459,003 |
| 2008-01-23 | 2008-01-21 | 10.473 | 53,664 | +5,366 | 0.00% | 561,999 |
| 2008-01-21 | 2008-01-17 | 10.827 | 48,298 | -5,366 | 0.00% | 522,903 |
| 2008-01-18 | 2008-01-16 | 10.547 | 53,664 | +5,366 | 0.00% | 565,999 |
| 2008-01-17 | 2008-01-15 | 11.758 | 48,298 | -5,366 | 0.00% | 567,904 |
| 2008-01-14 | 2008-01-10 | 11.758 | 53,664 | +5,366 | 0.00% | 630,999 |
| 2008-01-11 | 2008-01-09 | 12.094 | 48,298 | -5,366 | 0.00% | 584,104 |
| 2008-01-09 | 2008-01-07 | 11.032 | 53,664 | +5,366 | 0.00% | 591,999 |
| 2007-11-21 | 2007-11-19 | 10.268 | 48,298 | -11,806 | 0.00% | 495,903 |
| 2007-11-07 | 2007-11-05 | 11.274 | 60,104 | -5,366 | 0.00% | 677,602 |
| 2007-11-06 | 2007-11-02 | 11.870 | 65,470 | +16,099 | 0.00% | 777,137 |
| 2007-11-02 | 2007-10-31 | 13.156 | 49,371 | -21,466 | 0.00% | 649,520 |
| 2007-11-01 | 2007-10-30 | 13.976 | 70,837 | +8,587 | 0.00% | 990,005 |
| 2007-10-31 | 2007-10-29 | 14.330 | 62,250 | +18,245 | 0.00% | 892,035 |
| 2007-10-30 | 2007-10-26 | 13.529 | 44,005 | -5,366 | 0.00% | 595,326 |
| 2007-10-29 | 2007-10-25 | 12.485 | 49,371 | +5,366 | 0.00% | 616,400 |
| 2007-10-17 | 2007-10-15 | 12.466 | 44,005 | -3,219 | 0.00% | 548,585 |
| 2007-10-16 | 2007-10-12 | 11.535 | 47,224 | +3,219 | 0.00% | 544,715 |
| 2007-10-11 | 2007-10-09 | 11.777 | 44,005 | +5,367 | 0.00% | 518,245 |
| 2007-10-09 | 2007-10-05 | 12.280 | 38,638 | -10,733 | 0.00% | 474,478 |
| 2007-10-05 | 2007-10-03 | 11.926 | 49,371 | +10,733 | 0.00% | 588,800 |
| 2007-09-27 | 2007-09-24 | 10.827 | 38,638 | -10,733 | 0.00% | 418,318 |
| 2007-09-25 | 2007-09-21 | 10.547 | 49,371 | +10,733 | 0.00% | 520,720 |
| 2007-09-06 | 2007-09-04 | 9.783 | 38,638 | -10,733 | 0.00% | 377,998 |
| 2007-09-05 | 2007-09-03 | 9.578 | 49,371 | +10,733 | 0.00% | 472,880 |
| 2007-08-27 | 2007-08-23 | 8.404 | 38,638 | -5,367 | 0.00% | 324,719 |
| 2007-08-24 | 2007-08-22 | 7.920 | 44,005 | +5,367 | 0.00% | 348,503 |
| 2007-07-20 | 2007-07-18 | 8.404 | 38,638 | -10,733 | 0.00% | 324,719 |
| 2007-07-19 | 2007-07-17 | 8.590 | 49,371 | -16,099 | 0.00% | 424,120 |
| 2007-07-17 | 2007-07-13 | 8.945 | 65,470 | -2,147 | 0.00% | 585,598 |
| 2007-07-16 | 2007-07-12 | 8.609 | 67,617 | +26,832 | 0.00% | 582,122 |
| 2007-07-11 | 2007-07-09 | 7.994 | 40,785 | -5,366 | 0.00% | 326,042 |
| 2007-07-03 | 2007-06-28 | 7.864 | 46,151 | -26,832 | 0.00% | 362,919 |
| 2007-06-28 | 2007-06-26 | 7.920 | 72,983 | +5,366 | 0.00% | 577,998 |
| 2007-06-27 | 2007-06-25 | 8.125 | 67,617 | -5,366 | 0.00% | 549,362 |
| 2007-06-26 | 2007-06-22 | 8.050 | 72,983 | 0.00% | 587,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy