History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 398,000 | +0 | 0.02% | 3,709,360 |
| 2025-10-13 | 2025-10-09 | 9.350 | 398,000 | +0 | 0.02% | 3,721,300 |
| 2025-10-10 | 2025-10-08 | 9.500 | 398,000 | +0 | 0.02% | 3,781,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 398,000 | -4,000 | 0.02% | 3,848,660 |
| 2025-09-01 | 2025-08-28 | 9.190 | 402,000 | -40,000 | 0.02% | 3,694,380 |
| 2025-08-28 | 2025-08-26 | 9.100 | 442,000 | -10,000 | 0.02% | 4,022,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 452,000 | -220,000 | 0.02% | 4,158,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 672,000 | -30,000 | 0.03% | 4,011,840 |
| 2025-08-08 | 2025-08-06 | 5.180 | 702,000 | +60,000 | 0.03% | 3,636,360 |
| 2025-08-06 | 2025-08-04 | 5.050 | 642,000 | -110,000 | 0.03% | 3,242,100 |
| 2025-07-24 | 2025-07-22 | 5.130 | 752,000 | -82,000 | 0.03% | 3,857,760 |
| 2025-07-23 | 2025-07-21 | 4.720 | 834,000 | -100,000 | 0.03% | 3,936,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 934,000 | -400,000 | 0.04% | 4,137,620 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,334,000 | -390,000 | 0.05% | 5,536,100 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,724,000 | -500,000 | 0.07% | 6,878,760 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,224,000 | -4,000 | 0.09% | 8,673,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,228,000 | -400,000 | 0.09% | 8,466,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,628,000 | +10,000 | 0.11% | 9,671,040 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,618,000 | -300,000 | 0.11% | 9,320,080 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,918,000 | +150,000 | 0.12% | 10,067,100 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,768,000 | -290,000 | 0.11% | 9,688,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 3,058,000 | -400,000 | 0.12% | 11,008,800 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,458,000 | -450,000 | 0.14% | 11,895,520 |
| 2025-06-13 | 2025-06-11 | 3.560 | 3,908,000 | +200,000 | 0.16% | 13,912,480 |
| 2025-06-12 | 2025-06-10 | 3.510 | 3,708,000 | +100,000 | 0.15% | 13,015,080 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,608,000 | +200,000 | 0.14% | 12,411,520 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,408,000 | +500,000 | 0.14% | 12,302,880 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,908,000 | +300,000 | 0.12% | 12,271,760 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,608,000 | +100,000 | 0.10% | 11,057,920 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,508,000 | +500,000 | 0.10% | 10,709,160 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,008,000 | +400,000 | 0.08% | 8,252,880 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,608,000 | -60,000 | 0.06% | 7,316,400 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,668,000 | -1,100,000 | 0.07% | 7,556,040 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,768,000 | -140,000 | 0.11% | 12,096,160 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,908,000 | +300,000 | 0.12% | 11,690,160 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,608,000 | +100,000 | 0.10% | 10,744,960 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,508,000 | +200,000 | 0.10% | 10,257,720 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,308,000 | +300,000 | 0.09% | 9,508,960 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,008,000 | +100,000 | 0.08% | 8,212,720 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,908,000 | -50,000 | 0.08% | 8,299,800 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,958,000 | +200,000 | 0.08% | 8,066,960 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,758,000 | -300,000 | 0.07% | 7,612,140 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,058,000 | +50,000 | 0.08% | 8,396,640 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,008,000 | +400,000 | 0.08% | 7,811,120 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,608,000 | +50,000 | 0.06% | 6,078,240 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,558,000 | -100,000 | 0.06% | 7,088,900 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,658,000 | -50,000 | 0.07% | 7,560,480 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,708,000 | -60,000 | 0.07% | 7,873,880 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,768,000 | -120,000 | 0.07% | 8,380,320 |
| 2025-04-01 | 2025-03-28 | 4.520 | 1,888,000 | -100,000 | 0.08% | 8,533,760 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,988,000 | +20,000 | 0.08% | 9,025,520 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,968,000 | +50,000 | 0.08% | 8,777,280 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,918,000 | +280,000 | 0.08% | 8,017,240 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,638,000 | -22,000 | 0.07% | 7,272,720 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,660,000 | +70,000 | 0.07% | 7,602,800 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,590,000 | +292,000 | 0.06% | 8,045,400 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,298,000 | -20,000 | 0.05% | 5,918,880 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,318,000 | -30,000 | 0.05% | 5,693,760 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,348,000 | -30,000 | 0.05% | 5,742,480 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,378,000 | +40,000 | 0.06% | 6,173,440 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,338,000 | -18,000 | 0.05% | 5,726,640 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,356,000 | +30,000 | 0.05% | 5,763,000 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,326,000 | -20,000 | 0.05% | 5,582,460 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,346,000 | +30,000 | 0.05% | 6,097,380 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,316,000 | +100,000 | 0.05% | 5,737,760 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,216,000 | -90,000 | 0.05% | 5,532,800 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,306,000 | +90,000 | 0.05% | 6,099,020 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,216,000 | -92,000 | 0.05% | 5,678,720 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,308,000 | +40,000 | 0.05% | 6,069,120 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,268,000 | -1,330,000 | 0.05% | 5,604,560 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,598,000 | -800,000 | 0.10% | 10,314,060 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,398,000 | +300,000 | 0.14% | 13,727,920 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,098,000 | +1,150,000 | 0.12% | 12,206,120 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,948,000 | +528,000 | 0.08% | 7,577,720 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,420,000 | -680,000 | 0.06% | 5,765,200 |
| 2025-02-06 | 2025-02-04 | 3.090 | 2,100,000 | +20,000 | 0.08% | 6,489,000 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,080,000 | +400,000 | 0.08% | 6,448,000 |
| 2025-01-13 | 2025-01-09 | 3.330 | 1,680,000 | +300,000 | 0.07% | 5,594,400 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,380,000 | +100,000 | 0.06% | 4,664,400 |
| 2025-01-07 | 2025-01-03 | 3.440 | 1,280,000 | +400,000 | 0.05% | 4,403,200 |
| 2025-01-06 | 2025-01-02 | 3.630 | 880,000 | -70,000 | 0.04% | 3,194,400 |
| 2025-01-02 | 2024-12-27 | 3.990 | 950,000 | +54,000 | 0.04% | 3,790,500 |
| 2024-12-30 | 2024-12-24 | 3.870 | 896,000 | +20,000 | 0.04% | 3,467,520 |
| 2024-12-23 | 2024-12-19 | 4.350 | 876,000 | -30,000 | 0.04% | 3,810,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 906,000 | +30,000 | 0.04% | 3,950,160 |
| 2024-12-18 | 2024-12-16 | 4.210 | 876,000 | +26,000 | 0.04% | 3,687,960 |
| 2024-12-12 | 2024-12-10 | 4.010 | 850,000 | -20,000 | 0.03% | 3,408,500 |
| 2024-12-11 | 2024-12-09 | 4.120 | 870,000 | +142,000 | 0.03% | 3,584,400 |
| 2024-12-09 | 2024-12-05 | 3.930 | 728,000 | -80,000 | 0.03% | 2,861,040 |
| 2024-12-05 | 2024-12-03 | 3.680 | 808,000 | -50,000 | 0.03% | 2,973,440 |
| 2024-12-04 | 2024-12-02 | 3.750 | 858,000 | +50,000 | 0.03% | 3,217,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 808,000 | +40,000 | 0.03% | 2,828,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 768,000 | +30,000 | 0.03% | 2,588,160 |
| 2024-11-26 | 2024-11-22 | 3.700 | 738,000 | -170,000 | 0.03% | 2,730,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 908,000 | -20,000 | 0.04% | 3,477,640 |
| 2024-11-22 | 2024-11-20 | 3.740 | 928,000 | -510,000 | 0.04% | 3,470,720 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,438,000 | -492,000 | 0.06% | 4,903,580 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,930,000 | -60,000 | 0.08% | 5,770,700 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,990,000 | +72,000 | 0.08% | 5,890,400 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,918,000 | +90,000 | 0.08% | 6,137,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,828,000 | +40,000 | 0.07% | 5,959,280 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,788,000 | +50,000 | 0.07% | 5,364,000 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,738,000 | -6,000 | 0.07% | 5,196,620 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,744,000 | -20,000 | 0.07% | 4,412,320 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,764,000 | +50,519 | 0.07% | 3,486,736 |
| 2024-07-18 | 2024-07-16 | 2.409 | 1,713,481 | -1,943 | 0.07% | 4,127,759 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,715,424 | -178,730 | 0.07% | 4,503,300 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,894,154 | +9,713 | 0.08% | 5,225,999 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,884,441 | +9,714 | 0.08% | 5,509,600 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,874,727 | -9,714 | 0.08% | 5,809,299 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,884,441 | +9,714 | 0.08% | 5,529,000 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,874,727 | -13,599 | 0.08% | 5,732,099 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,888,326 | -9,714 | 0.08% | 5,443,199 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,898,040 | -97,136 | 0.08% | 5,471,200 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,995,176 | +13,599 | 0.08% | 5,607,420 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,981,577 | +312,778 | 0.08% | 6,222,000 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,668,799 | +194,273 | 0.07% | 5,531,961 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,474,526 | +194,272 | 0.06% | 5,054,939 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,280,254 | -689,667 | 0.05% | 4,916,139 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,969,921 | -13,599 | 0.08% | 6,449,041 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,983,520 | -7,771 | 0.08% | 6,289,361 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,991,291 | +13,599 | 0.08% | 6,273,001 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,977,692 | -7,770 | 0.08% | 6,861,322 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,985,462 | -9,714 | 0.08% | 6,397,719 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,995,176 | +9,714 | 0.08% | 6,079,840 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,985,462 | +5,828 | 0.08% | 6,520,359 |
| 2024-01-23 | 2024-01-19 | 3.191 | 1,979,634 | +388,544 | 0.08% | 6,317,799 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,591,090 | +7,771 | 0.07% | 5,126,941 |
| 2024-01-18 | 2024-01-16 | 3.366 | 1,583,319 | +9,714 | 0.06% | 5,330,101 |
| 2024-01-16 | 2024-01-12 | 3.469 | 1,573,605 | +38,854 | 0.06% | 5,459,399 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,534,751 | +9,714 | 0.06% | 5,498,401 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,525,037 | +388,544 | 0.06% | 5,683,399 |
| 2023-12-18 | 2023-12-14 | 3.902 | 1,136,493 | +11,657 | 0.05% | 4,434,301 |
| 2023-12-14 | 2023-12-12 | 4.097 | 1,124,836 | -9,714 | 0.05% | 4,608,839 |
| 2023-12-12 | 2023-12-08 | 3.974 | 1,134,550 | -38,854 | 0.05% | 4,508,480 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,173,404 | -9,714 | 0.05% | 4,807,838 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,183,118 | -495,394 | 0.05% | 4,908,540 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,678,512 | +9,713 | 0.07% | 6,773,759 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,668,799 | -15,541 | 0.07% | 6,820,461 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,684,340 | -38,855 | 0.07% | 6,398,458 |
| 2023-11-20 | 2023-11-16 | 3.778 | 1,723,195 | -122,391 | 0.07% | 6,510,580 |
| 2023-11-09 | 2023-11-07 | 3.686 | 1,845,586 | -159,304 | 0.07% | 6,801,999 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,004,890 | -194,272 | 0.08% | 7,409,761 |
| 2023-11-07 | 2023-11-03 | 3.634 | 2,199,162 | -97,136 | 0.09% | 7,991,920 |
| 2023-11-06 | 2023-11-02 | 3.603 | 2,296,298 | +97,136 | 0.09% | 8,274,000 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,199,162 | -15,542 | 0.08% | 7,539,120 |
| 2023-10-25 | 2023-10-20 | 3.356 | 2,214,704 | +48,568 | 0.09% | 7,432,801 |
| 2023-09-20 | 2023-09-18 | 3.140 | 2,166,136 | -11,656 | 0.08% | 6,801,501 |
| 2023-09-19 | 2023-09-15 | 3.150 | 2,177,792 | +19,427 | 0.08% | 6,860,520 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,158,365 | -29,141 | 0.08% | 6,643,781 |
| 2023-09-13 | 2023-09-11 | 3.058 | 2,187,506 | -97,136 | 0.08% | 6,688,441 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,284,642 | +11,657 | 0.09% | 6,844,321 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,272,985 | -33,027 | 0.08% | 7,230,599 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,306,012 | +7,771 | 0.09% | 8,309,001 |
| 2023-07-31 | 2023-07-27 | 3.788 | 2,298,241 | -7,771 | 0.09% | 8,706,881 |
| 2023-07-28 | 2023-07-26 | 3.675 | 2,306,012 | +23,313 | 0.09% | 8,475,181 |
| 2023-07-21 | 2023-07-19 | 3.624 | 2,282,699 | +202,043 | 0.08% | 8,272,000 |
| 2023-07-20 | 2023-07-18 | 3.634 | 2,080,656 | +225,356 | 0.08% | 7,561,261 |
| 2023-07-07 | 2023-07-05 | 3.788 | 1,855,300 | -17,485 | 0.07% | 7,028,800 |
| 2023-07-06 | 2023-07-04 | 3.850 | 1,872,785 | -200,100 | 0.07% | 7,210,722 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,072,885 | -194,272 | 0.08% | 7,938,480 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,267,157 | +1,943 | 0.08% | 8,379,059 |
| 2023-06-27 | 2023-06-23 | 3.438 | 2,265,214 | +388,544 | 0.08% | 7,788,878 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,876,670 | +387,324 | 0.07% | 8,194,037 |
| 2023-06-21 | 2023-06-19 | 4.558 | 1,489,346 | -88,864 | 0.06% | 6,787,798 |
| 2023-06-20 | 2023-06-16 | 4.580 | 1,578,210 | +213,272 | 0.06% | 7,228,322 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,364,938 | -373,225 | 0.06% | 6,312,960 |
| 2023-06-16 | 2023-06-14 | 4.535 | 1,738,163 | -177,727 | 0.07% | 7,882,679 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,915,890 | -266,589 | 0.08% | 8,473,082 |
| 2023-06-13 | 2023-06-09 | 4.254 | 2,182,479 | -62,204 | 0.09% | 9,283,680 |
| 2023-06-12 | 2023-06-08 | 4.242 | 2,244,683 | -7,109 | 0.09% | 9,523,019 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,251,792 | -88,864 | 0.09% | 9,578,518 |
| 2023-06-08 | 2023-06-06 | 4.119 | 2,340,656 | +26,659 | 0.09% | 9,640,442 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,313,997 | -8,886 | 0.09% | 9,400,442 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,322,883 | +8,886 | 0.09% | 8,835,320 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,313,997 | -88,863 | 0.09% | 9,400,442 |
| 2023-05-23 | 2023-05-19 | 4.074 | 2,402,860 | +7,109 | 0.10% | 9,788,481 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,395,751 | -88,863 | 0.10% | 9,840,401 |
| 2023-05-16 | 2023-05-12 | 4.231 | 2,484,614 | -177,726 | 0.10% | 10,512,961 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,662,340 | +97,749 | 0.11% | 11,324,879 |
| 2023-04-26 | 2023-04-24 | 4.040 | 2,564,591 | -17,772 | 0.10% | 10,360,741 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,582,363 | +177,726 | 0.10% | 10,635,959 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,404,637 | +373,225 | 0.10% | 9,931,020 |
| 2023-04-20 | 2023-04-18 | 4.197 | 2,031,412 | -177,726 | 0.08% | 8,526,781 |
| 2023-04-19 | 2023-04-17 | 4.242 | 2,209,138 | +266,589 | 0.09% | 9,372,220 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,942,549 | -163,508 | 0.08% | 8,110,062 |
| 2023-04-17 | 2023-04-13 | 4.107 | 2,106,057 | +88,863 | 0.08% | 8,650,501 |
| 2023-04-14 | 2023-04-12 | 4.152 | 2,017,194 | -14,218 | 0.08% | 8,376,302 |
| 2023-04-13 | 2023-04-11 | 4.164 | 2,031,412 | +266,590 | 0.08% | 8,458,201 |
| 2023-03-30 | 2023-03-28 | 4.074 | 1,764,822 | -175,949 | 0.07% | 7,189,319 |
| 2023-03-29 | 2023-03-27 | 4.006 | 1,940,771 | -88,863 | 0.08% | 7,775,039 |
| 2023-03-16 | 2023-03-14 | 4.040 | 2,029,634 | +8,886 | 0.08% | 8,199,558 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,020,748 | +5,332 | 0.08% | 8,345,579 |
| 2023-03-07 | 2023-03-03 | 4.794 | 2,015,416 | +106,635 | 0.08% | 9,661,678 |
| 2023-03-06 | 2023-03-02 | 4.726 | 1,908,781 | -26,659 | 0.08% | 9,021,602 |
| 2023-03-03 | 2023-03-01 | 4.726 | 1,935,440 | +5,332 | 0.08% | 9,147,602 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,930,108 | +8,887 | 0.08% | 9,361,321 |
| 2023-02-15 | 2023-02-13 | 4.996 | 1,921,221 | +24,881 | 0.08% | 9,599,278 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,896,340 | +26,659 | 0.08% | 9,709,701 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,869,681 | +19,550 | 0.07% | 9,804,641 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,850,131 | +88,863 | 0.07% | 9,827,041 |
| 2023-01-17 | 2023-01-13 | 5.345 | 1,761,268 | +56,873 | 0.07% | 9,414,501 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,704,395 | -8,887 | 0.07% | 8,880,338 |
| 2022-12-06 | 2022-12-02 | 5.064 | 1,713,282 | +88,864 | 0.07% | 8,676,002 |
| 2022-11-01 | 2022-10-28 | 4.119 | 1,624,418 | +8,886 | 0.06% | 6,690,478 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,615,532 | -3,555 | 0.06% | 8,471,879 |
| 2022-08-17 | 2022-08-15 | 5.604 | 1,619,087 | +88,863 | 0.06% | 9,073,562 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,530,224 | +8,887 | 0.06% | 9,092,163 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,521,337 | -248,817 | 0.06% | 10,563,038 |
| 2022-06-28 | 2022-06-24 | 6.707 | 1,770,154 | -266,590 | 0.07% | 11,872,320 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,036,744 | -355,452 | 0.08% | 13,614,483 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,392,196 | -88,863 | 0.09% | 15,290,559 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,481,059 | +145,861 | 0.10% | 17,561,051 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,335,198 | +133,822 | 0.10% | 16,947,440 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,201,376 | +83,639 | 0.09% | 15,897,281 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,117,737 | +83,639 | 0.09% | 15,698,401 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,034,098 | +83,639 | 0.09% | 15,151,360 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,950,459 | +83,639 | 0.08% | 14,318,479 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,866,820 | +83,639 | 0.08% | 13,771,439 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,783,181 | -83,639 | 0.07% | 12,664,078 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,866,820 | -83,639 | 0.08% | 13,235,759 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,950,459 | +200,733 | 0.08% | 13,292,399 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,749,726 | -8,364 | 0.07% | 11,401,402 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,758,090 | +16,728 | 0.07% | 11,266,722 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,741,362 | +18,401 | 0.07% | 12,200,521 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,722,961 | -26,765 | 0.07% | 11,824,398 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,749,726 | -25,091 | 0.07% | 12,740,282 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,774,817 | +18,400 | 0.07% | 12,562,237 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,756,417 | +16,728 | 0.07% | 12,600,001 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,739,689 | -83,639 | 0.07% | 12,459,199 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,823,328 | +135,495 | 0.08% | 13,123,600 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,687,833 | +18,401 | 0.07% | 11,482,420 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,669,432 | +16,727 | 0.07% | 12,275,397 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,652,705 | +25,092 | 0.07% | 12,685,923 |
| 2022-02-23 | 2022-02-21 | 8.585 | 1,627,613 | +11,709 | 0.07% | 13,972,280 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,615,904 | -8,363 | 0.07% | 14,045,644 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,624,267 | +8,363 | 0.07% | 13,924,137 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,615,904 | -83,638 | 0.07% | 14,818,445 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,699,542 | -83,639 | 0.07% | 15,097,756 |
| 2021-10-22 | 2021-10-20 | 8.883 | 1,783,181 | -578,781 | 0.07% | 15,840,757 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,361,962 | -83,639 | 0.10% | 19,965,676 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,445,601 | +66,911 | 0.10% | 20,321,797 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,378,690 | +250,916 | 0.10% | 20,192,398 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,127,774 | +50,184 | 0.09% | 21,326,914 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,077,590 | -265,403 | 0.09% | 21,088,513 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,342,993 | -12,563 | 0.10% | 24,528,478 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,355,556 | +117,778 | 0.11% | 25,739,998 |
| 2021-09-10 | 2021-09-08 | 11.157 | 2,237,778 | -157,037 | 0.10% | 24,965,996 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,394,815 | -241,838 | 0.11% | 26,626,495 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,636,653 | -105,214 | 0.12% | 29,046,705 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,741,867 | +26,696 | 0.12% | 29,821,676 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,715,171 | -78,519 | 0.12% | 29,531,319 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,793,690 | +78,519 | 0.12% | 29,922,784 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,715,171 | -144,474 | 0.12% | 29,462,159 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,859,645 | +155,467 | 0.13% | 30,046,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,704,178 | -1,571 | 0.12% | 27,965,275 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,705,749 | -86,370 | 0.12% | 24,156,461 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,792,119 | +23,555 | 0.12% | 25,567,638 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,768,564 | -1,570 | 0.12% | 25,775,063 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,770,134 | +61,244 | 0.12% | 25,719,119 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,708,890 | -28,266 | 0.12% | 23,770,503 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,737,156 | -4,711 | 0.12% | 24,785,457 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,741,867 | -78,519 | 0.12% | 25,142,396 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,820,386 | -3,141 | 0.13% | 25,144,001 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,823,527 | -15,703 | 0.13% | 25,315,843 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,839,230 | +4,711 | 0.13% | 24,878,077 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,834,519 | -241,837 | 0.13% | 24,547,998 |
| 2021-07-28 | 2021-07-26 | 8.508 | 3,076,356 | +3,140 | 0.14% | 26,172,237 |
| 2021-07-26 | 2021-07-22 | 8.788 | 3,073,216 | +431,852 | 0.14% | 27,006,603 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,641,364 | -78,518 | 0.12% | 23,346,163 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,719,882 | +157,037 | 0.12% | 23,866,958 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,562,845 | -20,415 | 0.11% | 22,652,159 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,583,260 | +18,845 | 0.12% | 23,819,600 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,564,415 | -78,519 | 0.11% | 23,351,895 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,642,934 | +15,704 | 0.12% | 23,932,260 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,627,230 | +50,252 | 0.12% | 23,890,437 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,576,978 | -12,563 | 0.11% | 23,860,136 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,589,541 | -39,260 | 0.12% | 24,932,876 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,628,801 | -86,370 | 0.12% | 25,846,563 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,715,171 | -3,141 | 0.12% | 25,865,839 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,718,312 | +78,519 | 0.12% | 25,584,182 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,639,793 | -15,704 | 0.12% | 24,811,557 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,655,497 | +4,711 | 0.12% | 24,722,420 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,650,786 | -78,518 | 0.12% | 24,881,121 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,729,304 | +76,948 | 0.12% | 24,922,916 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,652,356 | -7,852 | 0.12% | 23,983,798 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,660,208 | -39,259 | 0.12% | 23,512,719 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,699,467 | -78,519 | 0.12% | 25,784,996 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,777,986 | +78,519 | 0.12% | 25,721,261 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,699,467 | -6,282 | 0.12% | 24,478,556 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,705,749 | -818,163 | 0.12% | 24,053,081 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,523,912 | -117,778 | 0.16% | 31,640,400 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,641,690 | +7,852 | 0.16% | 33,764,641 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,633,838 | -4,711 | 0.16% | 35,589,320 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,638,549 | -73,808 | 0.16% | 32,901,399 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,712,357 | +4,712 | 0.17% | 34,230,724 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,707,645 | +1,570 | 0.17% | 33,573,416 |
| 2021-03-05 | 2021-03-03 | 9.297 | 3,706,075 | -7,852 | 0.17% | 34,455,999 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,713,927 | +78,519 | 0.17% | 34,718,201 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,635,408 | +7,851 | 0.16% | 34,493,496 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,627,557 | +120,919 | 0.16% | 35,805,005 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,506,638 | +83,230 | 0.16% | 34,834,800 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,423,408 | +153,896 | 0.15% | 36,580,397 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,269,512 | -157,037 | 0.15% | 34,103,160 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,426,549 | +78,518 | 0.15% | 35,522,959 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,348,031 | -139,763 | 0.15% | 34,708,965 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,487,794 | +39,260 | 0.16% | 36,202,305 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,448,534 | +78,518 | 0.15% | 36,233,997 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,370,016 | -73,807 | 0.15% | 34,808,123 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,443,823 | +73,807 | 0.15% | 33,640,619 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,370,016 | -47,111 | 0.15% | 34,164,323 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,417,127 | +117,778 | 0.15% | 36,687,362 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,299,349 | +372,178 | 0.15% | 36,137,200 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,927,171 | -1,571 | 0.13% | 31,762,558 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,928,742 | +42,400 | 0.13% | 33,831,106 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,886,342 | -64,385 | 0.13% | 34,150,046 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,950,727 | +84,800 | 0.13% | 33,408,623 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,865,927 | -128,770 | 0.13% | 31,937,503 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,994,697 | +50,252 | 0.13% | 33,715,759 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,944,445 | -62,815 | 0.13% | 34,912,497 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,007,260 | +1,570 | 0.13% | 36,806,299 |
| 2021-01-14 | 2021-01-12 | 12.608 | 3,005,690 | -61,244 | 0.13% | 37,897,204 |
| 2021-01-13 | 2021-01-11 | 12.035 | 3,066,934 | +149,185 | 0.14% | 36,911,698 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,917,749 | -109,926 | 0.13% | 36,082,361 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,027,675 | -153,896 | 0.14% | 36,130,721 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,181,571 | +207,289 | 0.14% | 37,197,357 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,974,282 | +928,089 | 0.13% | 33,107,117 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,046,193 | +237,126 | 0.09% | 23,323,698 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,809,067 | -15,704 | 0.08% | 20,989,438 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,824,771 | +32,978 | 0.08% | 19,358,922 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,791,793 | +48,681 | 0.08% | 18,233,179 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,743,112 | -9,422 | 0.08% | 17,538,004 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,752,534 | +10,993 | 0.08% | 18,146,162 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,741,541 | -29,837 | 0.08% | 17,921,438 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,771,378 | +31,407 | 0.08% | 18,611,997 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,739,971 | +28,267 | 0.08% | 17,329,122 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,711,704 | +21,985 | 0.08% | 17,112,998 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,689,719 | -6,281 | 0.08% | 16,634,960 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,696,000 | +389,452 | 0.08% | 17,301,595 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,306,548 | -1,571 | 0.06% | 13,278,715 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,308,119 | +56,533 | 0.06% | 13,711,181 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,251,586 | +23,556 | 0.06% | 12,959,225 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,228,030 | +81,659 | 0.05% | 13,403,480 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,146,371 | +43,971 | 0.05% | 12,453,804 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,102,400 | +51,822 | 0.05% | 12,186,717 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,050,578 | -157,037 | 0.05% | 11,105,399 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,207,615 | +3,141 | 0.05% | 12,396,279 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,204,474 | +7,851 | 0.05% | 12,348,696 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,196,623 | +7,852 | 0.05% | 11,628,124 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,188,771 | -431,852 | 0.05% | 13,171,803 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,620,623 | -15,703 | 0.07% | 18,163,204 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,636,326 | +334,489 | 0.07% | 15,838,396 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,301,837 | -12,563 | 0.06% | 9,947,997 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,314,400 | -158,608 | 0.06% | 9,257,218 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,473,008 | -15,704 | 0.07% | 10,242,961 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,488,712 | -117,777 | 0.07% | 10,845,124 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,606,489 | -7,852 | 0.07% | 11,252,998 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,614,341 | -78,519 | 0.07% | 11,061,279 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,692,860 | -7,852 | 0.08% | 12,052,042 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,700,712 | +7,852 | 0.08% | 11,458,143 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,692,860 | +7,852 | 0.08% | 10,284,122 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,685,008 | -6,281 | 0.08% | 10,622,701 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,691,289 | +15,703 | 0.08% | 11,554,780 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,675,586 | +35,714 | 0.07% | 11,665,545 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,639,872 | +12,295 | 0.07% | 11,608,962 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,627,577 | -76,844 | 0.07% | 11,521,923 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,704,421 | +23,053 | 0.08% | 12,420,796 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,681,368 | -70,697 | 0.08% | 12,296,560 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,752,065 | -76,845 | 0.08% | 12,790,797 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,828,910 | +3,073 | 0.08% | 13,613,597 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,825,837 | +78,382 | 0.08% | 13,638,243 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,747,455 | +6,148 | 0.08% | 12,620,702 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,741,307 | +218,240 | 0.08% | 12,825,559 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,523,067 | +173,669 | 0.07% | 10,940,637 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,349,398 | -342,728 | 0.06% | 10,184,802 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,692,126 | +69,160 | 0.08% | 11,340,298 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,622,966 | -58,402 | 0.07% | 10,496,641 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,681,368 | -76,845 | 0.08% | 10,961,880 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,758,213 | +15,369 | 0.08% | 11,668,800 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,742,844 | +76,845 | 0.08% | 11,680,200 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,665,999 | +61,476 | 0.08% | 11,295,280 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,604,523 | +307,380 | 0.07% | 10,815,840 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,297,143 | -38,423 | 0.06% | 8,693,199 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,335,566 | +38,423 | 0.06% | 9,020,223 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,297,143 | +38,422 | 0.06% | 7,815,439 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,258,721 | -92,214 | 0.06% | 7,682,222 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,350,935 | +76,845 | 0.06% | 9,402,198 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,274,090 | +177,721 | 0.06% | 9,182,814 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,096,369 | -46,531 | 0.05% | 8,263,837 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,142,900 | +11,633 | 0.06% | 8,457,362 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,131,267 | +82,882 | 0.05% | 8,184,559 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,048,385 | +5,816 | 0.05% | 7,036,959 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,042,569 | +79,974 | 0.05% | 7,141,321 |
| 2020-05-26 | 2020-05-22 | 6.753 | 962,595 | +4,362 | 0.05% | 6,500,840 |
| 2020-05-20 | 2020-05-18 | 7.235 | 958,233 | +43,622 | 0.05% | 6,932,682 |
| 2020-05-19 | 2020-05-15 | 7.317 | 914,611 | +30,536 | 0.04% | 6,692,563 |
| 2020-05-14 | 2020-05-12 | 7.675 | 884,075 | +14,541 | 0.04% | 6,785,279 |
| 2020-05-13 | 2020-05-11 | 7.455 | 869,534 | +5,816 | 0.04% | 6,482,317 |
| 2020-05-12 | 2020-05-08 | 7.386 | 863,718 | -10,179 | 0.04% | 6,379,559 |
| 2020-05-11 | 2020-05-07 | 7.015 | 873,897 | +1,454 | 0.04% | 6,130,203 |
| 2020-05-08 | 2020-05-06 | 7.084 | 872,443 | -14,540 | 0.04% | 6,180,003 |
| 2020-05-04 | 2020-04-28 | 6.919 | 886,983 | +43,622 | 0.04% | 6,136,598 |
| 2020-04-17 | 2020-04-15 | 6.726 | 843,361 | +72,703 | 0.04% | 5,672,399 |
| 2020-04-16 | 2020-04-14 | 6.808 | 770,658 | -14,540 | 0.04% | 5,247,003 |
| 2020-04-15 | 2020-04-09 | 6.905 | 785,198 | +87,244 | 0.04% | 5,421,598 |
| 2020-04-09 | 2020-04-07 | 6.533 | 697,954 | +2,908 | 0.03% | 4,560,000 |
| 2020-04-01 | 2020-03-30 | 6.905 | 695,046 | +71,250 | 0.03% | 4,799,121 |
| 2020-03-24 | 2020-03-20 | 6.423 | 623,796 | +1,454 | 0.03% | 4,006,857 |
| 2020-02-25 | 2020-02-21 | 9.174 | 622,342 | -2,908 | 0.03% | 5,709,517 |
| 2020-02-24 | 2020-02-20 | 9.037 | 625,250 | -2,909 | 0.03% | 5,650,196 |
| 2020-02-20 | 2020-02-18 | 8.968 | 628,159 | -1,454 | 0.03% | 5,633,283 |
| 2020-02-14 | 2020-02-12 | 8.624 | 629,613 | -151,223 | 0.03% | 5,429,823 |
| 2020-02-13 | 2020-02-11 | 8.294 | 780,836 | -2,908 | 0.04% | 6,476,219 |
| 2020-02-05 | 2020-02-03 | 7.964 | 783,744 | +5,816 | 0.04% | 6,241,618 |
| 2020-02-04 | 2020-01-31 | 8.060 | 777,928 | +2,908 | 0.04% | 6,270,201 |
| 2020-01-31 | 2020-01-29 | 8.335 | 775,020 | +94,515 | 0.04% | 6,459,962 |
| 2020-01-30 | 2020-01-24 | 8.803 | 680,505 | +4,362 | 0.03% | 5,990,398 |
| 2020-01-29 | 2020-01-22 | 9.160 | 676,143 | +7,270 | 0.03% | 6,193,800 |
| 2020-01-23 | 2020-01-21 | 9.174 | 668,873 | -17,448 | 0.03% | 6,136,404 |
| 2020-01-22 | 2020-01-20 | 9.449 | 686,321 | +14,540 | 0.03% | 6,485,276 |
| 2020-01-20 | 2020-01-16 | 9.587 | 671,781 | +5,817 | 0.03% | 6,440,282 |
| 2019-12-17 | 2019-12-13 | 10.990 | 665,964 | +14,540 | 0.03% | 7,318,835 |
| 2019-12-09 | 2019-12-05 | 10.371 | 651,424 | +7,271 | 0.03% | 6,755,842 |
| 2019-12-02 | 2019-11-28 | 10.508 | 644,153 | -14,541 | 0.03% | 6,769,036 |
| 2019-11-20 | 2019-11-18 | 10.976 | 658,694 | +14,541 | 0.03% | 7,229,879 |
| 2019-11-13 | 2019-11-11 | 10.839 | 644,153 | -21,811 | 0.03% | 6,981,676 |
| 2019-10-28 | 2019-10-24 | 10.646 | 665,964 | +21,811 | 0.03% | 7,089,835 |
| 2019-10-17 | 2019-10-15 | 10.577 | 644,153 | -4,363 | 0.03% | 6,813,336 |
| 2019-10-10 | 2019-10-08 | 10.041 | 648,516 | +4,363 | 0.03% | 6,511,604 |
| 2019-09-27 | 2019-09-25 | 10.660 | 644,153 | -4,363 | 0.03% | 6,866,496 |
| 2019-09-19 | 2019-09-17 | 11.347 | 648,516 | -14,540 | 0.03% | 7,359,004 |
| 2019-09-18 | 2019-09-16 | 11.554 | 663,056 | -29,082 | 0.03% | 7,660,796 |
| 2019-09-10 | 2019-09-06 | 10.121 | 692,138 | +10,206 | 0.03% | 7,005,293 |
| 2019-08-29 | 2019-08-27 | 10.093 | 681,932 | -50,143 | 0.03% | 6,882,956 |
| 2019-08-28 | 2019-08-26 | 9.786 | 732,075 | -18,624 | 0.04% | 7,164,225 |
| 2019-08-22 | 2019-08-20 | 9.633 | 750,699 | -2,865 | 0.04% | 7,231,203 |
| 2019-08-14 | 2019-08-12 | 9.395 | 753,564 | -14,326 | 0.04% | 7,079,960 |
| 2019-08-08 | 2019-08-06 | 8.795 | 767,890 | +14,326 | 0.04% | 6,753,597 |
| 2019-07-26 | 2019-07-24 | 10.163 | 753,564 | -14,326 | 0.04% | 7,658,560 |
| 2019-07-15 | 2019-07-11 | 9.102 | 767,890 | -2,866 | 0.04% | 6,989,437 |
| 2019-07-04 | 2019-07-02 | 9.437 | 770,756 | -21,489 | 0.04% | 7,273,764 |
| 2019-06-28 | 2019-06-26 | 8.837 | 792,245 | -10,028 | 0.04% | 7,000,980 |
| 2019-06-25 | 2019-06-21 | 8.195 | 802,273 | +22,922 | 0.04% | 6,574,396 |
| 2019-06-21 | 2019-06-19 | 9.109 | 779,351 | +35,239 | 0.04% | 7,099,236 |
| 2019-06-18 | 2019-06-14 | 8.817 | 744,112 | +6,839 | 0.04% | 6,560,638 |
| 2019-06-17 | 2019-06-13 | 8.948 | 737,273 | +1,368 | 0.04% | 6,597,361 |
| 2019-06-12 | 2019-06-10 | 9.197 | 735,905 | +35,564 | 0.04% | 6,768,039 |
| 2019-05-28 | 2019-05-24 | 9.548 | 700,341 | +4,104 | 0.04% | 6,686,721 |
| 2019-05-24 | 2019-05-22 | 9.782 | 696,237 | +1,368 | 0.04% | 6,810,417 |
| 2019-05-23 | 2019-05-21 | 9.826 | 694,869 | +1,367 | 0.04% | 6,827,515 |
| 2019-05-20 | 2019-05-16 | 10.147 | 693,502 | +27,357 | 0.04% | 7,037,164 |
| 2019-05-15 | 2019-05-10 | 9.972 | 666,145 | +1,368 | 0.03% | 6,642,684 |
| 2019-05-14 | 2019-05-09 | 10.001 | 664,777 | +27,357 | 0.03% | 6,648,483 |
| 2019-05-08 | 2019-05-06 | 10.644 | 637,420 | -2,735 | 0.03% | 6,784,964 |
| 2019-04-29 | 2019-04-25 | 11.288 | 640,155 | +13,678 | 0.03% | 7,225,916 |
| 2019-04-09 | 2019-04-04 | 12.238 | 626,477 | -6,839 | 0.03% | 7,666,922 |
| 2019-02-26 | 2019-02-22 | 12.735 | 633,316 | -6,839 | 0.03% | 8,065,459 |
| 2019-02-11 | 2019-02-04 | 12.121 | 640,155 | -20,518 | 0.03% | 7,759,436 |
| 2019-02-08 | 2019-01-31 | 12.004 | 660,673 | -1,368 | 0.03% | 7,930,858 |
| 2019-01-29 | 2019-01-25 | 12.048 | 662,041 | -4,104 | 0.03% | 7,976,320 |
| 2019-01-21 | 2019-01-17 | 11.317 | 666,145 | -6,839 | 0.03% | 7,538,765 |
| 2019-01-14 | 2019-01-10 | 11.171 | 672,984 | -13,678 | 0.03% | 7,517,762 |
| 2019-01-09 | 2019-01-07 | 10.703 | 686,662 | -6,840 | 0.04% | 7,349,276 |
| 2018-12-27 | 2018-12-20 | 10.206 | 693,502 | -4,103 | 0.04% | 7,077,724 |
| 2018-12-17 | 2018-12-13 | 10.177 | 697,605 | -4,104 | 0.04% | 7,099,198 |
| 2018-12-13 | 2018-12-11 | 9.913 | 701,709 | +4,104 | 0.04% | 6,956,282 |
| 2018-12-11 | 2018-12-07 | 10.089 | 697,605 | +16,414 | 0.04% | 7,037,998 |
| 2018-12-10 | 2018-12-06 | 10.323 | 681,191 | +4,104 | 0.03% | 7,031,760 |
| 2018-12-07 | 2018-12-05 | 10.718 | 677,087 | +4,103 | 0.03% | 7,256,696 |
| 2018-11-29 | 2018-11-27 | 10.908 | 672,984 | +20,518 | 0.03% | 7,340,642 |
| 2018-11-28 | 2018-11-26 | 11.010 | 652,466 | +13,678 | 0.03% | 7,183,620 |
| 2018-11-27 | 2018-11-23 | 10.995 | 638,788 | +4,104 | 0.03% | 7,023,685 |
| 2018-11-01 | 2018-10-30 | 11.112 | 634,684 | -2,736 | 0.03% | 7,052,801 |
| 2018-10-29 | 2018-10-25 | 10.644 | 637,420 | -1,368 | 0.03% | 6,784,964 |
| 2018-10-25 | 2018-10-23 | 10.542 | 638,788 | +1,368 | 0.03% | 6,734,145 |
| 2018-10-24 | 2018-10-22 | 10.776 | 637,420 | -20,517 | 0.03% | 6,868,844 |
| 2018-10-18 | 2018-10-15 | 10.849 | 657,937 | +24,621 | 0.03% | 7,138,035 |
| 2018-10-15 | 2018-10-11 | 11.142 | 633,316 | +6,839 | 0.03% | 7,056,119 |
| 2018-10-11 | 2018-10-09 | 11.683 | 626,477 | -4,103 | 0.03% | 7,318,842 |
| 2018-10-09 | 2018-10-05 | 11.902 | 630,580 | -4,104 | 0.03% | 7,505,075 |
| 2018-09-26 | 2018-09-21 | 12.224 | 634,684 | +2,736 | 0.03% | 7,758,081 |
| 2018-09-18 | 2018-09-14 | 11.609 | 631,948 | -2,736 | 0.03% | 7,336,557 |
| 2018-09-17 | 2018-09-13 | 11.054 | 634,684 | +1,368 | 0.03% | 7,015,681 |
| 2018-09-14 | 2018-09-12 | 10.966 | 633,316 | -4,104 | 0.03% | 6,944,999 |
| 2018-09-11 | 2018-09-07 | 11.632 | 637,420 | +9,260 | 0.03% | 7,414,597 |
| 2018-09-04 | 2018-08-31 | 13.012 | 628,160 | -6,740 | 0.03% | 8,173,643 |
| 2018-08-23 | 2018-08-21 | 11.469 | 634,900 | -4,044 | 0.03% | 7,281,664 |
| 2018-08-15 | 2018-08-13 | 11.276 | 638,944 | -2,696 | 0.03% | 7,204,804 |
| 2018-08-14 | 2018-08-10 | 11.365 | 641,640 | +4,044 | 0.03% | 7,292,324 |
| 2018-08-01 | 2018-07-30 | 11.588 | 637,596 | -6,740 | 0.03% | 7,388,264 |
| 2018-07-31 | 2018-07-27 | 11.692 | 644,336 | +6,740 | 0.03% | 7,533,285 |
| 2018-07-27 | 2018-07-25 | 11.499 | 637,596 | +2,696 | 0.03% | 7,331,504 |
| 2018-07-26 | 2018-07-24 | 11.306 | 634,900 | +2,696 | 0.03% | 7,178,043 |
| 2018-07-13 | 2018-07-11 | 11.424 | 632,204 | +1,348 | 0.03% | 7,222,603 |
| 2018-07-05 | 2018-07-03 | 12.359 | 630,856 | +2,696 | 0.03% | 7,796,883 |
| 2018-07-04 | 2018-06-29 | 12.315 | 628,160 | -2,696 | 0.03% | 7,735,603 |
| 2018-07-03 | 2018-06-28 | 12.300 | 630,856 | +2,696 | 0.03% | 7,759,443 |
| 2018-06-26 | 2018-06-22 | 13.635 | 628,160 | +21,863 | 0.03% | 8,564,938 |
| 2018-06-13 | 2018-06-11 | 13.989 | 606,297 | -19,516 | 0.03% | 8,481,197 |
| 2018-06-08 | 2018-06-06 | 14.065 | 625,813 | -2,602 | 0.03% | 8,802,297 |
| 2018-06-06 | 2018-06-04 | 14.296 | 628,415 | -2,602 | 0.03% | 8,983,795 |
| 2018-05-03 | 2018-04-30 | 13.420 | 631,017 | -5,205 | 0.03% | 8,468,093 |
| 2018-04-23 | 2018-04-19 | 13.051 | 636,222 | -1,301 | 0.03% | 8,303,223 |
| 2018-04-20 | 2018-04-18 | 12.713 | 637,523 | +6,506 | 0.03% | 8,104,602 |
| 2018-04-12 | 2018-04-10 | 13.435 | 631,017 | +6,505 | 0.03% | 8,477,793 |
| 2018-04-09 | 2018-04-04 | 13.404 | 624,512 | +1,301 | 0.03% | 8,371,198 |
| 2018-04-06 | 2018-04-03 | 13.712 | 623,211 | +1,301 | 0.03% | 8,545,359 |
| 2018-03-29 | 2018-03-27 | 15.526 | 621,910 | -13,011 | 0.03% | 9,655,600 |
| 2018-03-27 | 2018-03-23 | 14.819 | 634,921 | +13,011 | 0.03% | 9,408,645 |
| 2018-03-26 | 2018-03-22 | 15.203 | 621,910 | -6,505 | 0.03% | 9,454,840 |
| 2018-03-09 | 2018-03-07 | 14.603 | 628,415 | +1,301 | 0.03% | 9,176,995 |
| 2018-03-05 | 2018-03-01 | 15.464 | 627,114 | +6,505 | 0.03% | 9,697,836 |
| 2018-03-02 | 2018-02-28 | 15.234 | 620,609 | -62,451 | 0.03% | 9,454,141 |
| 2018-03-01 | 2018-02-27 | 15.618 | 683,060 | -39,032 | 0.04% | 10,667,997 |
| 2018-02-27 | 2018-02-23 | 15.234 | 722,092 | -13,011 | 0.04% | 11,000,097 |
| 2018-02-22 | 2018-02-20 | 14.911 | 735,103 | -5,204 | 0.04% | 10,961,002 |
| 2018-02-20 | 2018-02-13 | 14.327 | 740,307 | +1,301 | 0.04% | 10,606,158 |
| 2018-02-08 | 2018-02-06 | 14.834 | 739,006 | -300,547 | 0.04% | 10,962,399 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,039,553 | -9,107 | 0.06% | 15,932,067 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,048,660 | -65,053 | 0.06% | 16,474,640 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,113,713 | +3,903 | 0.06% | 17,702,075 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,109,810 | -98,881 | 0.06% | 17,844,758 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,208,691 | -6,506 | 0.07% | 18,654,316 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,215,197 | -19,516 | 0.07% | 18,605,287 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,234,713 | -41,634 | 0.07% | 18,885,107 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,276,347 | +13,011 | 0.07% | 18,128,884 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,263,336 | +9,107 | 0.07% | 18,293,639 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,254,229 | -13,010 | 0.07% | 18,624,486 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,267,239 | +1,301 | 0.07% | 18,350,156 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,265,938 | +15,613 | 0.07% | 19,888,117 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,250,325 | +6,505 | 0.07% | 19,873,474 |
| 2017-11-06 | 2017-11-02 | 16.325 | 1,243,820 | -1,301 | 0.07% | 20,305,439 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,245,121 | -13,011 | 0.07% | 19,867,318 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,258,132 | -3,903 | 0.07% | 21,467,404 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,262,035 | -13,011 | 0.07% | 21,417,600 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,275,046 | -45,537 | 0.07% | 21,089,606 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,320,583 | -84,569 | 0.07% | 21,761,600 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,405,152 | +50,741 | 0.08% | 23,025,594 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,354,411 | -7,806 | 0.07% | 21,902,644 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,362,217 | +65,053 | 0.07% | 21,484,438 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,297,164 | -130,106 | 0.07% | 20,298,923 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,427,270 | +3,903 | 0.08% | 23,256,392 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,423,367 | +1,301 | 0.08% | 23,105,275 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,422,066 | +16,633 | 0.08% | 22,030,236 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,405,433 | +6,429 | 0.08% | 21,947,442 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,399,004 | +32,147 | 0.08% | 22,021,126 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,366,857 | -7,715 | 0.07% | 23,683,633 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,374,572 | -72,008 | 0.07% | 22,791,072 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,446,580 | -1,286 | 0.08% | 22,949,999 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,447,866 | -1,286 | 0.08% | 22,610,082 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,449,152 | -7,715 | 0.08% | 23,351,444 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,456,867 | -7,715 | 0.08% | 23,611,723 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,464,582 | -2,572 | 0.08% | 22,324,401 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,467,154 | +12,859 | 0.08% | 21,450,806 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,454,295 | -12,859 | 0.08% | 21,059,218 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,467,154 | +128,585 | 0.08% | 21,701,826 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,338,569 | +12,859 | 0.07% | 20,153,764 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,325,710 | -6,429 | 0.07% | 20,413,796 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,332,139 | +2,571 | 0.07% | 20,326,313 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,329,568 | +6,429 | 0.07% | 19,976,883 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,323,139 | -46,290 | 0.07% | 19,118,827 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,369,429 | -6,429 | 0.07% | 20,981,402 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,375,858 | +37,771 | 0.07% | 20,815,853 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,338,087 | -136,310 | 0.07% | 21,378,602 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,474,397 | -67,529 | 0.08% | 23,344,206 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,541,926 | -120,053 | 0.09% | 24,413,396 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,661,979 | +13,756 | 0.09% | 26,207,881 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,648,223 | -86,288 | 0.09% | 25,990,962 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,734,511 | -17,507 | 0.10% | 26,325,264 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,752,018 | -68,781 | 0.10% | 26,198,694 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,820,799 | -2,501 | 0.10% | 25,858,566 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,823,300 | -86,288 | 0.10% | 25,631,645 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,909,588 | -85,037 | 0.11% | 26,356,027 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,994,625 | +6,253 | 0.11% | 27,051,202 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,988,372 | -18,758 | 0.11% | 27,157,199 |
| 2017-05-09 | 2017-05-05 | 13.290 | 2,007,130 | +18,758 | 0.11% | 26,675,096 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,988,372 | +62,527 | 0.11% | 26,298,599 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,925,845 | +2,501 | 0.11% | 25,102,005 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,923,344 | +12,506 | 0.11% | 25,038,646 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,910,838 | +3,752 | 0.11% | 25,120,319 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,907,086 | +2,501 | 0.11% | 25,345,494 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,904,585 | +2,501 | 0.11% | 26,226,056 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,902,084 | -12,506 | 0.11% | 26,556,657 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,914,590 | +12,506 | 0.11% | 26,731,264 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,902,084 | +86,288 | 0.11% | 26,161,197 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,815,796 | -2,501 | 0.10% | 27,065,274 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,818,297 | +125,054 | 0.10% | 25,968,433 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,693,243 | -25,011 | 0.09% | 24,615,725 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,718,254 | -2,501 | 0.10% | 25,144,206 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,720,755 | -336,397 | 0.10% | 25,290,884 |
| 2017-03-02 | 2017-02-28 | 14.730 | 2,057,152 | -12,506 | 0.12% | 30,300,896 |
| 2017-02-28 | 2017-02-24 | 14.618 | 2,069,658 | -63,778 | 0.12% | 30,253,404 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,133,436 | -31,263 | 0.12% | 30,366,804 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,164,699 | -218,846 | 0.12% | 31,227,234 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,383,545 | -8,754 | 0.13% | 33,736,194 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,392,299 | +2,501 | 0.13% | 33,056,637 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,389,798 | -8,754 | 0.13% | 32,181,238 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,398,552 | -50,022 | 0.13% | 32,490,920 |
| 2017-02-17 | 2017-02-15 | 13.914 | 2,448,574 | +6,253 | 0.14% | 34,069,201 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,442,321 | -60,026 | 0.14% | 34,060,318 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,502,347 | -122,554 | 0.14% | 34,977,473 |
| 2017-02-14 | 2017-02-10 | 13.962 | 2,624,901 | -18,758 | 0.15% | 36,648,537 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,643,659 | +6,252 | 0.15% | 37,037,273 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,637,407 | +77,534 | 0.15% | 36,274,804 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,559,873 | +23,761 | 0.14% | 35,249,344 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,536,112 | -6,253 | 0.14% | 34,516,556 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,542,365 | +6,253 | 0.14% | 33,544,499 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,536,112 | -12,506 | 0.14% | 33,259,196 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,548,618 | -2,501 | 0.14% | 33,708,523 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,551,119 | +3,752 | 0.14% | 33,456,001 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,547,367 | -37,517 | 0.14% | 33,814,197 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,584,884 | -121,303 | 0.14% | 34,188,184 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,706,187 | -93,791 | 0.15% | 36,052,241 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,799,978 | -43,769 | 0.16% | 36,630,040 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,843,747 | -31,264 | 0.16% | 36,929,757 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,875,011 | +6,253 | 0.16% | 36,186,261 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,868,758 | -31,264 | 0.16% | 35,373,478 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,900,022 | -47,521 | 0.16% | 36,130,021 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,947,543 | +81,286 | 0.17% | 35,543,563 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,866,257 | +37,516 | 0.16% | 34,379,999 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,828,741 | +6,253 | 0.16% | 35,196,724 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,822,488 | -12,505 | 0.16% | 35,841,161 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,834,993 | +6,252 | 0.16% | 35,274,515 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,828,741 | +2,501 | 0.16% | 35,377,684 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,826,240 | +18,759 | 0.16% | 35,617,606 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,807,481 | -353,906 | 0.16% | 35,066,896 |
| 2016-11-29 | 2016-11-25 | 12.411 | 3,161,387 | +360,158 | 0.18% | 39,234,566 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,801,229 | +6,253 | 0.16% | 34,899,205 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,794,976 | +25,011 | 0.16% | 35,044,802 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,769,965 | +18,758 | 0.16% | 34,509,702 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,751,207 | -12,505 | 0.15% | 35,332,005 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,763,712 | +81,286 | 0.15% | 35,094,798 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,682,426 | -125,055 | 0.15% | 34,620,294 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,807,481 | -187,583 | 0.16% | 35,246,496 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,995,064 | -16,257 | 0.17% | 38,846,905 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,011,321 | +12,506 | 0.17% | 38,768,804 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,998,815 | +12,505 | 0.17% | 38,703,717 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,986,310 | -2,501 | 0.17% | 39,019,923 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,988,811 | -6,253 | 0.17% | 39,100,402 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,995,064 | +12,506 | 0.17% | 38,463,705 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,982,558 | -31,264 | 0.17% | 38,207,699 |
| 2016-10-13 | 2016-10-11 | 12.794 | 3,013,822 | -118,802 | 0.17% | 38,560,002 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,132,624 | +162,571 | 0.18% | 39,779,401 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,970,053 | +6,253 | 0.17% | 37,525,005 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,963,800 | +118,802 | 0.17% | 36,972,001 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,844,998 | +137,561 | 0.16% | 35,262,503 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,707,437 | +36,265 | 0.15% | 34,206,994 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,671,172 | +237,605 | 0.15% | 34,090,566 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,433,567 | +6,252 | 0.14% | 30,552,196 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,427,315 | -72,531 | 0.14% | 30,706,625 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,499,846 | +13,756 | 0.14% | 31,584,195 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,486,090 | +95,041 | 0.14% | 32,245,355 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,391,049 | +27,512 | 0.13% | 30,630,244 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,363,537 | -31,263 | 0.13% | 31,298,405 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,394,800 | +190,083 | 0.13% | 31,750,696 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,204,717 | +16,257 | 0.12% | 29,618,401 |
| 2016-09-13 | 2016-09-09 | 13.994 | 2,188,460 | -53,773 | 0.12% | 30,625,002 |
| 2016-09-09 | 2016-09-07 | 13.882 | 2,242,233 | +52,523 | 0.13% | 31,126,474 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,189,710 | -6,253 | 0.12% | 30,607,475 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,195,963 | -25,011 | 0.12% | 29,606,158 |
| 2016-09-06 | 2016-09-02 | 13.242 | 2,220,974 | +37,516 | 0.12% | 29,410,559 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,183,458 | +71,282 | 0.12% | 28,948,685 |
| 2016-09-01 | 2016-08-30 | 13.322 | 2,112,176 | +40,017 | 0.12% | 28,138,735 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,072,159 | +55,024 | 0.12% | 27,406,782 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,017,135 | +51,273 | 0.11% | 26,356,424 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,965,862 | +56,274 | 0.11% | 27,509,997 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,909,588 | -5,002 | 0.11% | 26,600,347 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,914,590 | +62,528 | 0.11% | 27,098,704 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,852,062 | -18,759 | 0.10% | 26,095,216 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,870,821 | -56,274 | 0.10% | 26,838,247 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,927,095 | +72,532 | 0.11% | 28,385,217 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,854,563 | -31,264 | 0.10% | 27,168,554 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,885,827 | -53,774 | 0.11% | 28,048,799 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,939,601 | +62,528 | 0.11% | 29,344,925 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,877,073 | -63,778 | 0.11% | 29,839,876 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,940,851 | -47,521 | 0.11% | 30,450,236 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,988,372 | +3,752 | 0.11% | 29,637,599 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,984,620 | +90,039 | 0.11% | 29,645,154 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,894,581 | +18,758 | 0.11% | 27,360,901 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,875,823 | -12,505 | 0.11% | 26,670,004 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,888,328 | +12,505 | 0.11% | 26,515,597 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,875,823 | -10,004 | 0.11% | 26,310,004 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,885,827 | -267,617 | 0.11% | 25,062,959 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,153,444 | -2,502 | 0.12% | 28,034,154 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,155,946 | +15,007 | 0.12% | 27,928,806 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,140,939 | +10,004 | 0.12% | 28,419,200 |
| 2016-07-12 | 2016-07-08 | 12.762 | 2,130,935 | -6,252 | 0.12% | 27,195,845 |
| 2016-07-11 | 2016-07-07 | 12.762 | 2,137,187 | +12,505 | 0.12% | 27,275,636 |
| 2016-07-06 | 2016-07-04 | 13.210 | 2,124,682 | -2,501 | 0.12% | 28,067,482 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,127,183 | +6,253 | 0.12% | 27,488,161 |
| 2016-06-29 | 2016-06-27 | 13.166 | 2,120,930 | +17,507 | 0.12% | 27,923,352 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,103,423 | +124,982 | 0.12% | 28,108,775 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,978,441 | -121,377 | 0.11% | 27,514,397 |
| 2016-06-24 | 2016-06-22 | 13.825 | 2,099,818 | +76,467 | 0.12% | 29,029,400 |
| 2016-06-23 | 2016-06-21 | 13.429 | 2,023,351 | +44,910 | 0.12% | 27,172,105 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,978,441 | -6,069 | 0.11% | 26,862,397 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,984,510 | +6,069 | 0.11% | 26,944,799 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,978,441 | -40,055 | 0.11% | 28,622,796 |
| 2016-06-08 | 2016-06-06 | 14.451 | 2,018,496 | +36,413 | 0.12% | 29,169,026 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,982,083 | -36,413 | 0.11% | 28,512,186 |
| 2016-06-03 | 2016-06-01 | 14.451 | 2,018,496 | -18,206 | 0.12% | 29,169,026 |
| 2016-06-01 | 2016-05-30 | 14.204 | 2,036,702 | +23,061 | 0.12% | 28,928,719 |
| 2016-05-31 | 2016-05-27 | 13.594 | 2,013,641 | +21,848 | 0.12% | 27,373,507 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,991,793 | -12,137 | 0.11% | 26,452,924 |
| 2016-05-25 | 2016-05-23 | 12.951 | 2,003,930 | +4,855 | 0.12% | 25,953,715 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,999,075 | +84,963 | 0.12% | 25,001,456 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,914,112 | +1,214 | 0.11% | 24,191,186 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,912,898 | -6,069 | 0.11% | 25,089,923 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,918,967 | +6,069 | 0.11% | 25,074,665 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,912,898 | +1,214 | 0.11% | 25,940,963 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,911,684 | +19,420 | 0.11% | 25,893,000 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,892,264 | +298,587 | 0.11% | 26,565,364 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,593,677 | +1,214 | 0.09% | 22,636,121 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,592,463 | +65,543 | 0.09% | 23,274,878 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,526,920 | +6,069 | 0.09% | 22,644,005 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,520,851 | +345,924 | 0.09% | 22,153,042 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,174,927 | +1,214 | 0.07% | 17,385,279 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,173,713 | +18,206 | 0.07% | 17,483,355 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,155,507 | +6,069 | 0.07% | 16,945,603 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,149,438 | +6,069 | 0.07% | 17,083,881 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,143,369 | +7,282 | 0.07% | 17,200,918 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,136,087 | +2,428 | 0.07% | 18,120,968 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,133,659 | -6,069 | 0.07% | 18,231,680 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,139,728 | -6,069 | 0.07% | 18,441,963 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,145,797 | +6,069 | 0.07% | 17,671,685 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,139,728 | +6,069 | 0.07% | 17,258,823 |
| 2016-03-07 | 2016-03-03 | 15.275 | 1,133,659 | -1,214 | 0.07% | 17,316,360 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,134,873 | -12,137 | 0.07% | 17,222,704 |
| 2016-02-11 | 2016-02-04 | 14.912 | 1,147,010 | -6,069 | 0.07% | 17,104,494 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,153,079 | +19,420 | 0.07% | 16,947,996 |
| 2016-02-04 | 2016-02-02 | 15.407 | 1,133,659 | +6,069 | 0.07% | 17,465,800 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,127,590 | -12,138 | 0.07% | 17,279,398 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,139,728 | +12,138 | 0.07% | 17,127,363 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,127,590 | -1,214 | 0.07% | 17,911,118 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,128,804 | +309,511 | 0.07% | 16,740,001 |
| 2016-01-07 | 2016-01-05 | 16.428 | 819,293 | -4,855 | 0.05% | 13,459,497 |
| 2016-01-06 | 2016-01-04 | 16.609 | 824,148 | +76,467 | 0.05% | 13,688,636 |
| 2016-01-05 | 2015-12-31 | 17.071 | 747,681 | -3,641 | 0.04% | 12,763,522 |
| 2016-01-04 | 2015-12-29 | 17.170 | 751,322 | +2,427 | 0.04% | 12,899,957 |
| 2015-12-30 | 2015-12-28 | 17.532 | 748,895 | +2,428 | 0.04% | 13,129,766 |
| 2015-12-22 | 2015-12-18 | 17.664 | 746,467 | +12,138 | 0.04% | 13,185,598 |
| 2015-12-17 | 2015-12-15 | 17.895 | 734,329 | -6,069 | 0.04% | 13,140,592 |
| 2015-12-16 | 2015-12-14 | 17.598 | 740,398 | -1,214 | 0.04% | 13,029,595 |
| 2015-12-15 | 2015-12-11 | 17.895 | 741,612 | -1,214 | 0.04% | 13,270,920 |
| 2015-12-14 | 2015-12-10 | 17.664 | 742,826 | -1,214 | 0.04% | 13,121,284 |
| 2015-12-11 | 2015-12-09 | 17.862 | 744,040 | -2,427 | 0.04% | 13,289,848 |
| 2015-12-10 | 2015-12-08 | 16.906 | 746,467 | +1,214 | 0.04% | 12,619,798 |
| 2015-12-08 | 2015-12-04 | 17.334 | 745,253 | +1,213 | 0.04% | 12,918,554 |
| 2015-12-03 | 2015-12-01 | 17.565 | 744,040 | -30,344 | 0.04% | 13,069,168 |
| 2015-12-01 | 2015-11-27 | 17.005 | 774,384 | +1,214 | 0.04% | 13,168,324 |
| 2015-11-30 | 2015-11-26 | 17.664 | 773,170 | +6,069 | 0.04% | 13,657,280 |
| 2015-11-12 | 2015-11-10 | 18.191 | 767,101 | -29,131 | 0.04% | 13,954,557 |
| 2015-11-11 | 2015-11-09 | 18.686 | 796,232 | +30,345 | 0.05% | 14,878,088 |
| 2015-11-09 | 2015-11-05 | 19.279 | 765,887 | -1,214 | 0.04% | 14,765,393 |
| 2015-11-06 | 2015-11-04 | 19.411 | 767,101 | -1,214 | 0.04% | 14,889,917 |
| 2015-11-05 | 2015-11-03 | 18.949 | 768,315 | -1,214 | 0.04% | 14,559,002 |
| 2015-11-03 | 2015-10-30 | 18.521 | 769,529 | -1,213 | 0.04% | 14,252,326 |
| 2015-11-02 | 2015-10-29 | 17.829 | 770,742 | +1,213 | 0.04% | 13,741,392 |
| 2015-10-29 | 2015-10-27 | 18.290 | 769,529 | -1,213 | 0.04% | 14,074,806 |
| 2015-10-26 | 2015-10-22 | 17.730 | 770,742 | -14,566 | 0.04% | 13,665,192 |
| 2015-10-23 | 2015-10-20 | 17.433 | 785,308 | +1,214 | 0.05% | 13,690,526 |
| 2015-10-22 | 2015-10-19 | 18.389 | 784,094 | -7,282 | 0.05% | 14,418,722 |
| 2015-10-16 | 2015-10-14 | 17.631 | 791,376 | -1,214 | 0.05% | 13,952,791 |
| 2015-10-12 | 2015-10-08 | 17.071 | 792,590 | -1,214 | 0.05% | 13,530,155 |
| 2015-10-09 | 2015-10-07 | 17.466 | 793,804 | -1,214 | 0.05% | 13,864,799 |
| 2015-10-07 | 2015-10-05 | 16.642 | 795,018 | -3,641 | 0.05% | 13,231,003 |
| 2015-10-06 | 2015-10-02 | 16.544 | 798,659 | -4,855 | 0.05% | 13,212,638 |
| 2015-10-05 | 2015-09-30 | 15.901 | 803,514 | +4,855 | 0.05% | 12,776,597 |
| 2015-09-30 | 2015-09-25 | 14.319 | 798,659 | +1,214 | 0.05% | 11,436,038 |
| 2015-09-24 | 2015-09-22 | 15.440 | 797,445 | -1,214 | 0.05% | 12,312,175 |
| 2015-09-23 | 2015-09-21 | 15.110 | 798,659 | -1,214 | 0.05% | 12,067,718 |
| 2015-09-11 | 2015-09-09 | 15.192 | 799,873 | -29,130 | 0.05% | 12,151,962 |
| 2015-09-07 | 2015-09-02 | 13.429 | 829,003 | -61,902 | 0.05% | 11,132,896 |
| 2015-09-04 | 2015-09-01 | 13.232 | 890,905 | -7,283 | 0.05% | 11,788,034 |
| 2015-09-01 | 2015-08-28 | 12.408 | 898,188 | +3,641 | 0.05% | 11,144,399 |
| 2015-08-31 | 2015-08-27 | 11.617 | 894,547 | +156,576 | 0.05% | 10,391,703 |
| 2015-08-28 | 2015-08-26 | 11.716 | 737,971 | -1,213 | 0.04% | 8,645,763 |
| 2015-08-27 | 2015-08-25 | 12.111 | 739,184 | -2,428 | 0.04% | 8,952,294 |
| 2015-08-25 | 2015-08-21 | 13.545 | 741,612 | -6,069 | 0.04% | 10,044,840 |
| 2015-08-24 | 2015-08-20 | 14.171 | 747,681 | -1,214 | 0.04% | 10,595,202 |
| 2015-08-21 | 2015-08-19 | 14.632 | 748,895 | -29,130 | 0.04% | 10,957,925 |
| 2015-08-12 | 2015-08-10 | 15.489 | 778,025 | -1,214 | 0.04% | 12,050,799 |
| 2015-08-07 | 2015-08-05 | 15.225 | 779,239 | -1,214 | 0.04% | 11,864,163 |
| 2015-07-31 | 2015-07-29 | 14.665 | 780,453 | +1,214 | 0.05% | 11,445,406 |
| 2015-07-23 | 2015-07-21 | 15.308 | 779,239 | +1,214 | 0.04% | 11,928,363 |
| 2015-07-21 | 2015-07-17 | 15.538 | 778,025 | +1,214 | 0.04% | 12,089,259 |
| 2015-07-16 | 2015-07-14 | 15.819 | 776,811 | +1,213 | 0.04% | 12,287,995 |
| 2015-07-14 | 2015-07-10 | 15.736 | 775,598 | +10,924 | 0.04% | 12,204,908 |
| 2015-07-13 | 2015-07-09 | 15.670 | 764,674 | +24,276 | 0.04% | 11,982,606 |
| 2015-07-10 | 2015-07-08 | 15.110 | 740,398 | -27,917 | 0.04% | 11,187,396 |
| 2015-07-09 | 2015-07-07 | 16.033 | 768,315 | +25,489 | 0.04% | 12,318,181 |
| 2015-07-08 | 2015-07-06 | 16.609 | 742,826 | -8,496 | 0.04% | 12,337,923 |
| 2015-07-07 | 2015-07-03 | 17.104 | 751,322 | -4,855 | 0.04% | 12,850,437 |
| 2015-07-06 | 2015-07-02 | 17.038 | 756,177 | -12,138 | 0.04% | 12,883,636 |
| 2015-07-03 | 2015-06-30 | 17.137 | 768,315 | +7,283 | 0.04% | 13,166,401 |
| 2015-07-02 | 2015-06-29 | 17.170 | 761,032 | +7,282 | 0.04% | 13,066,675 |
| 2015-06-29 | 2015-06-25 | 18.354 | 753,750 | +22,271 | 0.04% | 13,834,700 |
| 2015-06-22 | 2015-06-18 | 18.321 | 731,479 | +14,227 | 0.04% | 13,401,247 |
| 2015-06-19 | 2015-06-17 | 18.523 | 717,252 | +5,928 | 0.04% | 13,285,797 |
| 2015-06-18 | 2015-06-16 | 18.624 | 711,324 | +22,525 | 0.04% | 13,247,992 |
| 2015-06-17 | 2015-06-15 | 19.029 | 688,799 | -5,928 | 0.04% | 13,107,357 |
| 2015-06-16 | 2015-06-12 | 19.164 | 694,727 | +1,186 | 0.04% | 13,313,922 |
| 2015-06-15 | 2015-06-11 | 19.333 | 693,541 | -225,253 | 0.04% | 13,408,193 |
| 2015-06-12 | 2015-06-10 | 19.670 | 918,794 | +17,783 | 0.05% | 18,072,998 |
| 2015-06-09 | 2015-06-05 | 20.075 | 901,011 | +10,670 | 0.05% | 18,088,001 |
| 2015-06-08 | 2015-06-04 | 20.716 | 890,341 | +1,185 | 0.05% | 18,444,558 |
| 2015-06-05 | 2015-06-03 | 20.952 | 889,156 | +1,186 | 0.05% | 18,630,009 |
| 2015-06-04 | 2015-06-02 | 21.087 | 887,970 | +1,186 | 0.05% | 18,725,000 |
| 2015-06-01 | 2015-05-28 | 21.121 | 886,784 | +10,669 | 0.05% | 18,729,910 |
| 2015-05-29 | 2015-05-27 | 21.830 | 876,115 | +3,557 | 0.05% | 19,125,328 |
| 2015-05-28 | 2015-05-26 | 21.965 | 872,558 | -7,113 | 0.05% | 19,165,440 |
| 2015-05-21 | 2015-05-19 | 20.952 | 879,671 | -106,699 | 0.05% | 18,431,275 |
| 2015-05-20 | 2015-05-18 | 20.784 | 986,370 | +8,299 | 0.06% | 20,500,482 |
| 2015-05-19 | 2015-05-15 | 20.919 | 978,071 | -9,484 | 0.06% | 20,459,998 |
| 2015-05-18 | 2015-05-14 | 20.919 | 987,555 | +1,185 | 0.06% | 20,658,391 |
| 2015-05-15 | 2015-05-13 | 21.290 | 986,370 | -2,371 | 0.06% | 20,999,682 |
| 2015-05-14 | 2015-05-12 | 21.695 | 988,741 | +5,928 | 0.06% | 21,450,480 |
| 2015-05-13 | 2015-05-11 | 22.471 | 982,813 | -4,742 | 0.06% | 22,084,554 |
| 2015-05-12 | 2015-05-08 | 22.302 | 987,555 | -81,803 | 0.06% | 22,024,510 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,069,358 | +5,928 | 0.06% | 22,910,805 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,063,430 | -17,783 | 0.06% | 22,783,799 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,081,213 | +23,711 | 0.06% | 23,821,436 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,057,502 | +7,113 | 0.06% | 23,084,952 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,050,389 | +5,928 | 0.06% | 23,142,318 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,044,461 | -1,186 | 0.06% | 22,765,031 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,045,647 | +9,484 | 0.06% | 23,355,361 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,036,163 | +22,526 | 0.06% | 23,073,609 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,013,637 | +62,833 | 0.06% | 22,298,393 |
| 2015-04-23 | 2015-04-21 | 21.627 | 950,804 | +17,783 | 0.06% | 20,563,287 |
| 2015-04-22 | 2015-04-20 | 22.032 | 933,021 | -8,298 | 0.06% | 20,556,450 |
| 2015-04-21 | 2015-04-17 | 22.336 | 941,319 | -30,824 | 0.06% | 21,025,112 |
| 2015-04-20 | 2015-04-16 | 22.268 | 972,143 | +23,710 | 0.06% | 21,647,991 |
| 2015-04-17 | 2015-04-15 | 22.403 | 948,433 | +2,371 | 0.06% | 21,248,009 |
| 2015-04-16 | 2015-04-14 | 22.943 | 946,062 | +1,186 | 0.06% | 21,705,611 |
| 2015-04-15 | 2015-04-13 | 23.584 | 944,876 | -18,969 | 0.06% | 22,284,121 |
| 2015-04-14 | 2015-04-10 | 23.281 | 963,845 | +79,432 | 0.06% | 22,438,809 |
| 2015-04-13 | 2015-04-09 | 22.673 | 884,413 | -113,220 | 0.05% | 20,052,471 |
| 2015-04-10 | 2015-04-08 | 22.774 | 997,633 | -59,277 | 0.06% | 22,720,511 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,056,910 | -17,783 | 0.06% | 23,036,369 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,074,693 | -3,556 | 0.06% | 22,916,327 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,078,249 | -2,371 | 0.06% | 22,628,354 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,080,620 | -2,371 | 0.06% | 22,495,812 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,082,991 | +8,298 | 0.06% | 22,216,310 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,074,693 | -126,853 | 0.06% | 21,502,186 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,201,546 | +5,928 | 0.07% | 24,121,309 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,195,618 | -2,371 | 0.07% | 24,042,643 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,197,989 | +3,557 | 0.07% | 23,766,962 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,194,432 | +1,185 | 0.07% | 23,817,294 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,193,247 | +1,186 | 0.07% | 24,478,085 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,192,061 | +22,525 | 0.07% | 25,258,155 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,169,536 | -2,371 | 0.07% | 24,346,821 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,171,907 | -5,928 | 0.07% | 24,277,559 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,177,835 | -8,299 | 0.07% | 24,559,326 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,186,134 | +5,928 | 0.07% | 23,531,770 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,180,206 | +22,525 | 0.07% | 23,971,644 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,157,681 | -20,154 | 0.07% | 23,084,469 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,177,835 | +123,297 | 0.07% | 23,526,085 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,054,538 | -5,928 | 0.06% | 20,956,610 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,060,466 | -1,186 | 0.06% | 20,609,276 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,061,652 | -5,927 | 0.06% | 20,309,945 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,067,579 | +17,783 | 0.06% | 19,919,052 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,049,796 | -53,350 | 0.06% | 19,941,454 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,103,146 | +2,371 | 0.07% | 21,066,526 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,100,775 | +4,743 | 0.07% | 20,909,828 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,096,032 | +79,431 | 0.06% | 21,633,292 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,016,601 | +4,742 | 0.06% | 20,134,096 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,011,859 | -99,585 | 0.06% | 19,869,479 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,111,444 | -1,186 | 0.07% | 21,787,491 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,112,630 | -11,855 | 0.07% | 22,261,220 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,124,485 | +5,927 | 0.07% | 22,498,412 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,118,558 | -1,185 | 0.07% | 21,738,246 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,119,743 | +3,556 | 0.07% | 21,345,696 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,116,187 | +1,186 | 0.07% | 20,788,327 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,115,001 | -2,371 | 0.07% | 20,991,959 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,117,372 | +26,082 | 0.07% | 20,697,297 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,091,290 | -3,557 | 0.06% | 20,656,015 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,094,847 | +39,123 | 0.06% | 20,058,422 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,055,724 | -1,186 | 0.06% | 19,484,139 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,056,910 | -1,185 | 0.06% | 19,541,688 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,058,095 | +2,371 | 0.06% | 19,777,798 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,055,724 | -13,041 | 0.06% | 19,947,199 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,068,765 | -13,041 | 0.06% | 20,229,660 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,081,806 | +3,557 | 0.06% | 20,294,001 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,078,249 | -88,916 | 0.06% | 20,845,734 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,167,165 | -17,783 | 0.07% | 23,076,683 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,184,948 | +87,730 | 0.07% | 23,388,300 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,097,218 | -17,783 | 0.06% | 20,583,121 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,115,001 | -23,711 | 0.07% | 21,631,499 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,138,712 | +2,371 | 0.07% | 22,168,342 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,136,341 | +4,742 | 0.07% | 22,620,604 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,131,599 | -131,595 | 0.07% | 22,335,307 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,263,194 | +8,299 | 0.07% | 25,017,947 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,254,895 | -5,928 | 0.07% | 24,260,822 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,260,823 | -2,371 | 0.07% | 24,715,748 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,263,194 | +283,937 | 0.07% | 23,696,726 |
| 2014-11-20 | 2014-11-18 | 18.523 | 979,257 | -3,556 | 0.06% | 18,138,966 |
| 2014-11-19 | 2014-11-17 | 18.624 | 982,813 | +7,113 | 0.06% | 18,304,315 |
| 2014-11-17 | 2014-11-13 | 18.894 | 975,700 | +7,113 | 0.06% | 18,435,199 |
| 2014-11-14 | 2014-11-12 | 18.861 | 968,587 | -20,154 | 0.06% | 18,268,124 |
| 2014-11-13 | 2014-11-11 | 18.692 | 988,741 | +5,928 | 0.06% | 18,481,440 |
| 2014-11-10 | 2014-11-06 | 18.591 | 982,813 | -3,557 | 0.06% | 18,271,155 |
| 2014-11-07 | 2014-11-05 | 18.894 | 986,370 | +122,111 | 0.06% | 18,636,802 |
| 2014-11-06 | 2014-11-04 | 19.029 | 864,259 | +7,113 | 0.05% | 16,446,236 |
| 2014-11-05 | 2014-11-03 | 19.400 | 857,146 | -33,195 | 0.05% | 16,629,001 |
| 2014-11-04 | 2014-10-31 | 20.210 | 890,341 | +8,299 | 0.05% | 17,993,958 |
| 2014-11-03 | 2014-10-30 | 19.873 | 882,042 | +1,185 | 0.05% | 17,528,634 |
| 2014-10-31 | 2014-10-29 | 19.940 | 880,857 | +2,371 | 0.05% | 17,564,525 |
| 2014-10-30 | 2014-10-28 | 19.839 | 878,486 | +8,299 | 0.05% | 17,428,326 |
| 2014-10-29 | 2014-10-27 | 19.502 | 870,187 | -18,969 | 0.05% | 16,970,082 |
| 2014-10-28 | 2014-10-24 | 20.176 | 889,156 | +15,412 | 0.05% | 17,940,009 |
| 2014-10-27 | 2014-10-23 | 20.716 | 873,744 | +106,699 | 0.05% | 18,100,730 |
| 2014-10-24 | 2014-10-22 | 20.851 | 767,045 | -1,185 | 0.05% | 15,993,843 |
| 2014-10-22 | 2014-10-20 | 20.548 | 768,230 | -4,743 | 0.05% | 15,785,272 |
| 2014-10-21 | 2014-10-17 | 20.278 | 772,973 | +21,340 | 0.05% | 15,674,089 |
| 2014-10-20 | 2014-10-16 | 20.075 | 751,633 | +3,557 | 0.04% | 15,089,203 |
| 2014-10-14 | 2014-10-10 | 20.986 | 748,076 | +2,371 | 0.04% | 15,699,276 |
| 2014-10-13 | 2014-10-09 | 21.627 | 745,705 | +2,371 | 0.04% | 16,127,557 |
| 2014-10-08 | 2014-10-06 | 21.661 | 743,334 | +13,041 | 0.04% | 16,101,359 |
| 2014-10-03 | 2014-09-29 | 21.796 | 730,293 | -1,186 | 0.04% | 15,917,438 |
| 2014-09-30 | 2014-09-26 | 22.032 | 731,479 | +1,186 | 0.04% | 16,116,048 |
| 2014-09-26 | 2014-09-24 | 22.167 | 730,293 | -7,113 | 0.04% | 16,188,478 |
| 2014-09-25 | 2014-09-23 | 21.695 | 737,406 | +2,371 | 0.04% | 15,997,833 |
| 2014-09-24 | 2014-09-22 | 21.830 | 735,035 | -3,557 | 0.04% | 16,045,594 |
| 2014-09-23 | 2014-09-19 | 22.302 | 738,592 | +3,557 | 0.04% | 16,472,123 |
| 2014-09-22 | 2014-09-18 | 22.639 | 735,035 | -2,371 | 0.04% | 16,640,794 |
| 2014-09-19 | 2014-09-17 | 22.741 | 737,406 | +1,185 | 0.04% | 16,769,112 |
| 2014-09-18 | 2014-09-16 | 22.235 | 736,221 | +1,186 | 0.04% | 16,369,564 |
| 2014-09-17 | 2014-09-15 | 22.471 | 735,035 | +11,855 | 0.04% | 16,516,794 |
| 2014-09-16 | 2014-09-12 | 22.774 | 723,180 | +1,186 | 0.04% | 16,470,003 |
| 2014-09-15 | 2014-09-11 | 22.572 | 721,994 | +16,597 | 0.04% | 16,296,833 |
| 2014-09-12 | 2014-09-10 | 23.382 | 705,397 | +3,557 | 0.04% | 16,493,406 |
| 2014-09-11 | 2014-09-08 | 23.719 | 701,840 | -2,371 | 0.04% | 16,647,037 |
| 2014-09-10 | 2014-09-05 | 23.449 | 704,211 | +150,563 | 0.04% | 16,513,195 |
| 2014-09-08 | 2014-09-04 | 23.483 | 553,648 | +60,463 | 0.03% | 13,001,291 |
| 2014-09-05 | 2014-09-03 | 24.529 | 493,185 | -2,371 | 0.03% | 12,097,281 |
| 2014-09-04 | 2014-09-02 | 24.225 | 495,556 | -3,557 | 0.03% | 12,004,959 |
| 2014-09-03 | 2014-09-01 | 24.563 | 499,113 | +2,371 | 0.03% | 12,259,528 |
| 2014-09-02 | 2014-08-29 | 24.225 | 496,742 | -3,556 | 0.03% | 12,033,690 |
| 2014-09-01 | 2014-08-28 | 23.888 | 500,298 | +2,371 | 0.03% | 11,951,035 |
| 2014-08-29 | 2014-08-27 | 24.866 | 497,927 | -29,639 | 0.03% | 12,381,597 |
| 2014-08-28 | 2014-08-26 | 24.596 | 527,566 | -1,185 | 0.03% | 12,976,209 |
| 2014-08-27 | 2014-08-25 | 24.158 | 528,751 | -2,371 | 0.03% | 12,773,436 |
| 2014-08-26 | 2014-08-22 | 23.820 | 531,122 | -2,371 | 0.03% | 12,651,514 |
| 2014-08-25 | 2014-08-21 | 23.348 | 533,493 | +3,556 | 0.03% | 12,455,992 |
| 2014-08-22 | 2014-08-20 | 23.787 | 529,937 | -5,927 | 0.03% | 12,605,407 |
| 2014-08-21 | 2014-08-19 | 23.584 | 535,864 | -2,371 | 0.03% | 12,637,910 |
| 2014-08-20 | 2014-08-18 | 23.112 | 538,235 | -3,557 | 0.03% | 12,439,588 |
| 2014-08-19 | 2014-08-15 | 22.842 | 541,792 | +1,185 | 0.03% | 12,375,557 |
| 2014-08-18 | 2014-08-14 | 23.112 | 540,607 | -26,081 | 0.03% | 12,494,410 |
| 2014-08-14 | 2014-08-12 | 23.213 | 566,688 | -1,186 | 0.03% | 13,154,549 |
| 2014-08-12 | 2014-08-08 | 22.268 | 567,874 | +1,186 | 0.03% | 12,645,600 |
| 2014-08-11 | 2014-08-07 | 22.437 | 566,688 | +2,371 | 0.03% | 12,714,789 |
| 2014-08-08 | 2014-08-06 | 22.471 | 564,317 | -7,114 | 0.03% | 12,680,631 |
| 2014-08-05 | 2014-08-01 | 22.741 | 571,431 | -143,450 | 0.03% | 12,994,728 |
| 2014-08-01 | 2014-07-30 | 23.517 | 714,881 | -5,928 | 0.04% | 16,811,638 |
| 2014-07-31 | 2014-07-29 | 23.584 | 720,809 | -64,019 | 0.04% | 16,999,685 |
| 2014-07-30 | 2014-07-28 | 23.213 | 784,828 | -5,928 | 0.05% | 18,218,241 |
| 2014-07-29 | 2014-07-25 | 23.618 | 790,756 | +3,557 | 0.05% | 18,676,008 |
| 2014-07-28 | 2014-07-24 | 23.179 | 787,199 | +9,484 | 0.05% | 18,246,719 |
| 2014-07-25 | 2014-07-23 | 23.483 | 777,715 | +7,114 | 0.05% | 18,263,046 |
| 2014-07-24 | 2014-07-22 | 23.989 | 770,601 | -2,372 | 0.05% | 18,485,988 |
| 2014-07-23 | 2014-07-21 | 23.146 | 772,973 | +4,743 | 0.05% | 17,890,890 |
| 2014-07-18 | 2014-07-16 | 24.630 | 768,230 | -4,743 | 0.05% | 18,921,590 |
| 2014-07-16 | 2014-07-14 | 24.191 | 772,973 | +4,743 | 0.05% | 18,699,370 |
| 2014-07-15 | 2014-07-11 | 24.360 | 768,230 | +4,742 | 0.05% | 18,714,230 |
| 2014-07-11 | 2014-07-09 | 23.753 | 763,488 | +8,299 | 0.05% | 18,135,034 |
| 2014-07-09 | 2014-07-07 | 24.765 | 755,189 | -3,557 | 0.04% | 18,702,309 |
| 2014-07-07 | 2014-07-03 | 23.955 | 758,746 | +18,969 | 0.04% | 18,175,998 |
| 2014-07-04 | 2014-07-02 | 23.652 | 739,777 | -3,557 | 0.04% | 17,496,950 |
| 2014-07-03 | 2014-06-30 | 23.415 | 743,334 | +58,091 | 0.04% | 17,405,519 |
| 2014-07-02 | 2014-06-27 | 23.247 | 685,243 | +7,114 | 0.04% | 15,929,690 |
| 2014-06-30 | 2014-06-26 | 24.170 | 678,129 | -81,803 | 0.04% | 16,390,577 |
| 2014-06-27 | 2014-06-25 | 23.245 | 759,932 | +10,897 | 0.04% | 17,664,333 |
| 2014-06-25 | 2014-06-23 | 22.799 | 749,035 | +10,500 | 0.04% | 17,077,197 |
| 2014-06-24 | 2014-06-20 | 23.005 | 738,535 | +2,334 | 0.04% | 16,989,728 |
| 2014-06-23 | 2014-06-19 | 22.045 | 736,201 | -1,167 | 0.04% | 16,229,315 |
| 2014-06-19 | 2014-06-17 | 22.319 | 737,368 | +1,167 | 0.04% | 16,457,281 |
| 2014-06-18 | 2014-06-16 | 22.285 | 736,201 | -1,167 | 0.04% | 16,405,995 |
| 2014-06-17 | 2014-06-13 | 22.628 | 737,368 | +16,334 | 0.04% | 16,684,801 |
| 2014-06-16 | 2014-06-12 | 21.976 | 721,034 | +1,167 | 0.04% | 15,845,524 |
| 2014-06-13 | 2014-06-11 | 21.976 | 719,867 | +3,500 | 0.04% | 15,819,877 |
| 2014-06-12 | 2014-06-10 | 22.079 | 716,367 | +17,501 | 0.04% | 15,816,641 |
| 2014-06-11 | 2014-06-09 | 21.976 | 698,866 | -406,019 | 0.04% | 15,358,357 |
| 2014-06-10 | 2014-06-06 | 20.948 | 1,104,885 | -644,030 | 0.07% | 23,144,676 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,748,915 | -22,168 | 0.10% | 36,035,952 |
| 2014-06-04 | 2014-05-30 | 20.399 | 1,771,083 | -1,167 | 0.11% | 36,128,398 |
| 2014-05-29 | 2014-05-27 | 18.993 | 1,772,250 | -5,833 | 0.11% | 33,661,043 |
| 2014-05-28 | 2014-05-26 | 18.273 | 1,778,083 | -5,834 | 0.11% | 32,491,672 |
| 2014-05-27 | 2014-05-23 | 18.308 | 1,783,917 | -36,168 | 0.11% | 32,659,439 |
| 2014-05-15 | 2014-05-13 | 17.485 | 1,820,085 | +1,166 | 0.11% | 31,823,993 |
| 2014-05-13 | 2014-05-09 | 17.553 | 1,818,919 | -5,833 | 0.11% | 31,928,325 |
| 2014-05-08 | 2014-05-05 | 17.828 | 1,824,752 | -2,334 | 0.11% | 32,531,195 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,827,086 | -18,667 | 0.11% | 33,950,885 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,845,753 | -3,500 | 0.11% | 34,993,835 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,849,253 | -2,334 | 0.11% | 35,250,391 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,851,587 | +84,004 | 0.11% | 34,596,602 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,767,583 | +3,500 | 0.11% | 32,966,401 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,764,083 | +2,334 | 0.11% | 34,231,684 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,761,749 | -1,167 | 0.11% | 34,246,793 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,762,916 | -1,167 | 0.11% | 32,395,839 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,764,083 | -1,167 | 0.11% | 31,872,964 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,765,250 | -1,166 | 0.11% | 31,894,049 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,766,416 | -1,167 | 0.11% | 31,491,196 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,767,583 | -5,834 | 0.11% | 31,754,401 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,773,417 | +19,835 | 0.11% | 30,126,407 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,753,582 | +7,000 | 0.11% | 30,300,475 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,746,582 | +3,500 | 0.10% | 29,431,021 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,743,082 | -10,500 | 0.10% | 30,238,563 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,753,582 | +18,667 | 0.11% | 29,037,955 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,734,915 | -10,500 | 0.10% | 30,989,084 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,745,415 | -81,671 | 0.10% | 30,578,236 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,827,086 | +3,500 | 0.11% | 32,635,445 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,823,586 | -8,167 | 0.11% | 33,198,128 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,831,753 | -11,667 | 0.11% | 32,153,606 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,843,420 | -1,167 | 0.11% | 31,600,003 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,844,587 | +5,834 | 0.11% | 32,568,608 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,838,753 | +2,333 | 0.11% | 33,096,001 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,836,420 | -99,171 | 0.11% | 36,327,930 |
| 2014-02-07 | 2014-02-05 | 19.028 | 1,935,591 | -5,833 | 0.12% | 36,829,803 |
| 2014-02-06 | 2014-02-04 | 18.513 | 1,941,424 | +5,833 | 0.12% | 35,942,392 |
| 2014-02-05 | 2014-01-30 | 19.645 | 1,935,591 | +1,055,883 | 0.12% | 38,024,283 |
| 2014-02-04 | 2014-01-28 | 20.056 | 879,708 | -1,167 | 0.05% | 17,643,601 |
| 2014-01-28 | 2014-01-24 | 20.125 | 880,875 | -5,833 | 0.05% | 17,727,407 |
| 2014-01-22 | 2014-01-20 | 19.816 | 886,708 | -29,168 | 0.05% | 17,571,194 |
| 2014-01-16 | 2014-01-14 | 19.885 | 915,876 | +5,833 | 0.05% | 18,211,994 |
| 2014-01-15 | 2014-01-13 | 19.953 | 910,043 | -7,000 | 0.05% | 18,158,406 |
| 2014-01-14 | 2014-01-10 | 19.302 | 917,043 | +5,834 | 0.06% | 17,700,719 |
| 2014-01-13 | 2014-01-09 | 19.611 | 911,209 | +5,833 | 0.05% | 17,869,272 |
| 2014-01-09 | 2014-01-07 | 19.885 | 905,376 | -11,667 | 0.05% | 18,003,204 |
| 2014-01-07 | 2014-01-03 | 20.502 | 917,043 | -2,333 | 0.06% | 18,801,119 |
| 2014-01-06 | 2014-01-02 | 20.570 | 919,376 | +2,333 | 0.06% | 18,911,990 |
| 2014-01-03 | 2013-12-31 | 20.810 | 917,043 | -1,167 | 0.06% | 19,084,079 |
| 2014-01-02 | 2013-12-27 | 20.776 | 918,210 | +2,334 | 0.06% | 19,076,885 |
| 2013-12-27 | 2013-12-20 | 21.325 | 915,876 | -52,503 | 0.05% | 19,530,793 |
| 2013-12-23 | 2013-12-19 | 21.633 | 968,379 | -29,168 | 0.06% | 20,949,205 |
| 2013-12-20 | 2013-12-18 | 22.182 | 997,547 | +1,167 | 0.06% | 22,127,404 |
| 2013-12-17 | 2013-12-13 | 21.668 | 996,380 | +5,834 | 0.06% | 21,589,118 |
| 2013-12-12 | 2013-12-10 | 22.285 | 990,546 | -4,667 | 0.06% | 22,073,989 |
| 2013-12-11 | 2013-12-09 | 22.388 | 995,213 | -44,336 | 0.06% | 22,280,352 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,039,549 | +2,334 | 0.06% | 21,633,484 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,037,215 | +1,166 | 0.06% | 21,727,153 |
| 2013-12-04 | 2013-12-02 | 21.633 | 1,036,049 | +29,168 | 0.06% | 22,413,128 |
| 2013-11-29 | 2013-11-27 | 20.948 | 1,006,881 | +11,668 | 0.06% | 21,091,729 |
| 2013-11-27 | 2013-11-25 | 21.256 | 995,213 | -3,501 | 0.06% | 21,154,392 |
| 2013-11-26 | 2013-11-22 | 21.325 | 998,714 | -11,667 | 0.06% | 21,297,290 |
| 2013-11-22 | 2013-11-20 | 21.428 | 1,010,381 | -1,166 | 0.06% | 21,650,005 |
| 2013-11-21 | 2013-11-19 | 21.256 | 1,011,547 | -882,042 | 0.06% | 21,501,590 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,893,589 | -49,002 | 0.11% | 40,575,003 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,942,591 | +29,168 | 0.12% | 39,027,597 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,913,423 | -10,501 | 0.11% | 38,113,597 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,923,924 | +17,501 | 0.12% | 37,201,447 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,906,423 | +5,834 | 0.11% | 36,536,244 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,900,589 | -5,834 | 0.11% | 37,532,156 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,906,423 | -5,833 | 0.11% | 37,124,484 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,912,256 | -7,001 | 0.11% | 37,434,752 |
| 2013-10-30 | 2013-10-28 | 18.685 | 1,919,257 | +7,001 | 0.12% | 35,861,005 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,912,256 | +3,500 | 0.11% | 35,795,752 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,908,756 | -11,667 | 0.11% | 36,515,515 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,920,423 | +11,667 | 0.12% | 37,660,471 |
| 2013-10-23 | 2013-10-21 | 19.816 | 1,908,756 | -3,500 | 0.11% | 37,824,315 |
| 2013-10-22 | 2013-10-18 | 19.576 | 1,912,256 | -4,667 | 0.11% | 37,434,752 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,916,923 | -5,834 | 0.12% | 36,803,194 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,922,757 | -2,333 | 0.12% | 37,640,322 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,925,090 | -1,167 | 0.12% | 36,827,993 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,926,257 | +3,500 | 0.12% | 35,859,719 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,922,757 | +306,848 | 0.12% | 35,662,722 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,615,909 | +19,834 | 0.10% | 30,968,597 |
| 2013-10-08 | 2013-10-04 | 20.056 | 1,596,075 | +5,834 | 0.10% | 32,011,202 |
| 2013-10-07 | 2013-10-03 | 20.399 | 1,590,241 | -5,834 | 0.10% | 32,439,394 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,596,075 | -1,167 | 0.10% | 32,230,082 |
| 2013-10-02 | 2013-09-27 | 20.296 | 1,597,242 | -64,169 | 0.10% | 32,417,928 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,661,411 | -25,668 | 0.10% | 33,492,474 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,687,079 | +2,333 | 0.10% | 33,315,837 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,684,746 | +2,334 | 0.10% | 32,403,365 |
| 2013-09-17 | 2013-09-13 | 19.268 | 1,682,412 | -11,668 | 0.10% | 32,416,154 |
| 2013-09-09 | 2013-09-05 | 19.302 | 1,694,080 | +11,668 | 0.10% | 32,699,050 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,682,412 | -8,167 | 0.10% | 32,473,834 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,690,579 | -7,001 | 0.10% | 32,921,273 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,697,580 | -5,833 | 0.10% | 31,835,406 |
| 2013-09-03 | 2013-08-30 | 18.411 | 1,703,413 | +5,833 | 0.10% | 31,360,795 |
| 2013-09-02 | 2013-08-29 | 18.445 | 1,697,580 | +1,167 | 0.10% | 31,311,606 |
| 2013-08-30 | 2013-08-28 | 18.719 | 1,696,413 | +8,167 | 0.10% | 31,755,361 |
| 2013-08-29 | 2013-08-27 | 19.679 | 1,688,246 | -11,667 | 0.10% | 33,223,122 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,699,913 | -5,834 | 0.10% | 32,811,638 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,705,747 | +1,167 | 0.10% | 32,456,405 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,704,580 | +5,834 | 0.10% | 31,674,480 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,698,746 | -5,834 | 0.10% | 32,206,713 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,704,580 | +1,167 | 0.10% | 32,200,440 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,703,413 | +4,667 | 0.10% | 32,061,595 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,698,746 | -3,501 | 0.10% | 32,672,632 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,702,247 | +1,167 | 0.10% | 31,689,488 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,701,080 | -19,834 | 0.10% | 31,667,763 |
| 2013-08-13 | 2013-08-09 | 18.788 | 1,720,914 | -5,834 | 0.10% | 32,331,998 |
| 2013-08-08 | 2013-08-06 | 18.479 | 1,726,748 | -18,667 | 0.10% | 31,908,805 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,745,415 | -7,001 | 0.10% | 32,433,275 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,752,416 | -21,001 | 0.11% | 32,262,968 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,773,417 | -2,333 | 0.11% | 31,737,608 |
| 2013-08-02 | 2013-07-31 | 17.828 | 1,775,750 | +2,333 | 0.11% | 31,657,600 |
| 2013-08-01 | 2013-07-30 | 18.239 | 1,773,417 | -5,833 | 0.11% | 32,345,608 |
| 2013-07-31 | 2013-07-29 | 18.308 | 1,779,250 | +2,333 | 0.11% | 32,573,997 |
| 2013-07-30 | 2013-07-26 | 18.582 | 1,776,917 | -2,333 | 0.11% | 33,018,645 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,779,250 | +16,334 | 0.11% | 32,146,997 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,762,916 | -7,000 | 0.11% | 31,187,039 |
| 2013-07-24 | 2013-07-22 | 16.971 | 1,769,916 | +2,333 | 0.11% | 30,036,593 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,767,583 | -8,167 | 0.11% | 29,754,601 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,775,750 | +16,334 | 0.11% | 29,191,960 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,759,416 | -17,501 | 0.11% | 29,526,642 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,776,917 | +12,834 | 0.11% | 29,393,905 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,764,083 | +2,334 | 0.11% | 29,393,284 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,761,749 | -4,667 | 0.11% | 29,082,594 |
| 2013-07-11 | 2013-07-09 | 16.422 | 1,766,416 | +64,169 | 0.11% | 29,008,236 |
| 2013-07-09 | 2013-07-05 | 17.091 | 1,702,247 | +1,167 | 0.10% | 29,092,468 |
| 2013-07-05 | 2013-07-03 | 17.022 | 1,701,080 | +2,334 | 0.10% | 28,955,883 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,698,746 | +332,515 | 0.10% | 29,877,113 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,366,231 | +18,788 | 0.08% | 24,944,963 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,347,443 | +14,896 | 0.08% | 24,884,168 |
| 2013-06-21 | 2013-06-19 | 19.620 | 1,332,547 | +28,644 | 0.08% | 26,144,232 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,303,903 | +5,729 | 0.08% | 25,718,804 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,298,174 | +5,729 | 0.08% | 25,923,043 |
| 2013-06-10 | 2013-06-06 | 20.423 | 1,292,445 | +59,581 | 0.08% | 26,395,201 |
| 2013-06-05 | 2013-06-03 | 21.016 | 1,232,864 | +11,458 | 0.08% | 25,910,077 |
| 2013-06-03 | 2013-05-30 | 21.610 | 1,221,406 | -28,645 | 0.07% | 26,394,154 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,250,051 | -40,102 | 0.08% | 26,925,882 |
| 2013-05-30 | 2013-05-28 | 21.226 | 1,290,153 | +28,644 | 0.08% | 27,384,312 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,261,509 | +11,458 | 0.08% | 26,335,925 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,250,051 | +3,437 | 0.08% | 26,358,562 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,246,614 | -17,186 | 0.08% | 27,156,490 |
| 2013-05-23 | 2013-05-21 | 21.994 | 1,263,800 | -14,896 | 0.08% | 27,795,593 |
| 2013-05-22 | 2013-05-20 | 22.029 | 1,278,696 | +2,292 | 0.08% | 28,167,851 |
| 2013-05-20 | 2013-05-15 | 22.098 | 1,276,404 | +1,146 | 0.08% | 28,206,481 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,275,258 | -40,103 | 0.08% | 28,715,396 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,315,361 | -72,184 | 0.08% | 29,618,408 |
| 2013-05-13 | 2013-05-09 | 21.924 | 1,387,545 | -5,729 | 0.08% | 30,420,319 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,393,274 | -87,080 | 0.09% | 30,740,481 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,480,354 | -8,020 | 0.09% | 31,679,849 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,488,374 | +25,207 | 0.09% | 30,968,158 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,463,167 | -52,706 | 0.09% | 29,371,003 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,515,873 | -32,082 | 0.09% | 31,593,242 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,547,955 | -27,499 | 0.09% | 31,018,962 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,575,454 | +42,394 | 0.10% | 32,230,006 |
| 2013-04-19 | 2013-04-17 | 18.991 | 1,533,060 | +2,292 | 0.09% | 29,114,886 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,530,768 | +22,916 | 0.09% | 30,300,478 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,507,852 | -6,875 | 0.09% | 29,320,472 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,514,727 | -3,437 | 0.09% | 28,237,918 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,518,164 | -10,313 | 0.09% | 28,778,991 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,528,477 | +1,146 | 0.09% | 29,134,569 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,527,331 | -6,874 | 0.09% | 29,059,405 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,534,205 | -8,021 | 0.09% | 29,190,191 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,542,226 | -25,207 | 0.09% | 28,427,521 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,567,433 | +28,644 | 0.10% | 28,071,356 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,538,789 | -2,291 | 0.09% | 28,149,287 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,541,080 | +37,811 | 0.09% | 27,545,597 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,503,269 | +14,895 | 0.09% | 27,814,395 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,488,374 | +5,729 | 0.09% | 27,902,518 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,482,645 | +28,644 | 0.09% | 28,260,957 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,454,001 | -59,580 | 0.09% | 28,019,529 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,513,581 | -3,438 | 0.09% | 29,061,993 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,517,019 | +17,187 | 0.09% | 28,545,446 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,499,832 | -166,139 | 0.09% | 27,803,161 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,665,971 | +247,490 | 0.10% | 31,464,566 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,418,481 | +2,291 | 0.09% | 28,622,555 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,416,190 | -10,312 | 0.09% | 28,081,927 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,426,502 | +6,875 | 0.09% | 27,190,805 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,419,627 | +85,934 | 0.09% | 27,406,680 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,333,693 | -5,729 | 0.08% | 26,259,836 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,339,422 | +3,437 | 0.08% | 26,840,238 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,335,985 | -2,291 | 0.08% | 27,564,245 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,338,276 | -4,583 | 0.08% | 27,658,233 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,342,859 | -2,292 | 0.08% | 27,518,551 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,345,151 | +18,333 | 0.08% | 28,363,840 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,326,818 | +8,020 | 0.08% | 28,672,070 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,318,798 | +32,082 | 0.08% | 27,439,840 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,286,716 | +5,729 | 0.08% | 27,176,600 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,280,987 | +189,054 | 0.08% | 27,368,638 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,091,933 | +9,167 | 0.07% | 23,291,328 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,082,766 | +9,166 | 0.07% | 23,587,192 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,073,600 | +1,146 | 0.07% | 23,724,838 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,072,454 | -64,164 | 0.07% | 23,924,153 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,136,618 | -21,770 | 0.07% | 25,395,195 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,158,388 | +3,437 | 0.07% | 24,708,837 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,154,951 | -42,394 | 0.07% | 24,796,804 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,197,345 | -13,749 | 0.07% | 25,707,004 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,211,094 | -3,438 | 0.07% | 26,002,195 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,214,532 | +4,584 | 0.07% | 26,669,609 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,209,948 | +4,583 | 0.07% | 25,977,590 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,205,365 | +21,770 | 0.07% | 26,047,513 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,183,595 | -89,372 | 0.07% | 25,948,951 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,272,967 | +59,581 | 0.08% | 28,619,369 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,213,386 | +72,185 | 0.07% | 27,449,284 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,141,201 | +3,437 | 0.07% | 24,382,072 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,137,764 | +1,146 | 0.07% | 23,752,559 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,136,618 | -4,583 | 0.07% | 24,323,835 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,141,201 | -13,750 | 0.07% | 23,983,672 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,154,951 | +5,729 | 0.07% | 24,756,484 |
| 2013-01-04 | 2013-01-02 | 21.540 | 1,149,222 | -13,749 | 0.07% | 24,754,043 |
| 2013-01-03 | 2012-12-31 | 20.877 | 1,162,971 | -11,458 | 0.07% | 24,278,794 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,174,429 | +13,749 | 0.07% | 24,599,997 |
| 2012-12-27 | 2012-12-20 | 21.191 | 1,160,680 | -12,603 | 0.07% | 24,595,646 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,173,283 | -16,041 | 0.07% | 24,944,633 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,189,324 | -28,645 | 0.07% | 23,998,553 |
| 2012-12-19 | 2012-12-17 | 20.772 | 1,217,969 | +19,478 | 0.07% | 25,299,401 |
| 2012-12-17 | 2012-12-13 | 21.400 | 1,198,491 | +16,041 | 0.07% | 25,647,928 |
| 2012-12-14 | 2012-12-12 | 21.435 | 1,182,450 | -1,145 | 0.07% | 25,345,928 |
| 2012-12-13 | 2012-12-11 | 21.191 | 1,183,595 | -10,312 | 0.07% | 25,081,231 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,193,907 | -2,292 | 0.07% | 24,591,190 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,196,199 | -10,312 | 0.07% | 24,471,359 |
| 2012-12-10 | 2012-12-06 | 20.597 | 1,206,511 | -6,875 | 0.07% | 24,850,798 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,213,386 | +1,146 | 0.07% | 24,314,644 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,212,240 | +5,729 | 0.07% | 23,868,480 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,206,511 | -9,166 | 0.07% | 22,534,198 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,215,677 | -11,458 | 0.07% | 23,129,793 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,227,135 | -17,187 | 0.08% | 23,390,636 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,244,322 | +13,749 | 0.08% | 23,283,840 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,230,573 | +5,729 | 0.08% | 23,885,768 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,224,844 | -365,505 | 0.07% | 24,458,727 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,590,349 | -6,875 | 0.10% | 29,314,562 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,597,224 | -35,519 | 0.10% | 29,497,047 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,632,743 | -12,604 | 0.10% | 28,899,001 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,645,347 | -22,915 | 0.10% | 27,858,407 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,668,262 | -286,446 | 0.10% | 28,537,596 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,954,708 | +217,699 | 0.12% | 33,130,513 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,737,009 | +27,498 | 0.11% | 29,016,235 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,709,511 | +11,458 | 0.10% | 28,974,648 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,698,053 | -114,578 | 0.10% | 28,750,806 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,812,631 | +14,895 | 0.11% | 30,912,278 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,797,736 | +57,289 | 0.11% | 30,218,942 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,740,447 | +2,292 | 0.11% | 29,559,745 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,738,155 | -27,499 | 0.11% | 30,704,078 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,765,654 | -113,433 | 0.11% | 30,881,641 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,879,087 | +9,167 | 0.11% | 33,259,207 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,869,920 | +80,205 | 0.11% | 32,966,394 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,789,715 | +250,926 | 0.11% | 29,990,393 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,538,789 | -59,580 | 0.09% | 25,785,607 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,598,369 | +60,726 | 0.10% | 26,728,193 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,537,643 | +27,499 | 0.09% | 26,169,003 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,510,144 | -50,415 | 0.09% | 26,518,160 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,560,559 | +17,187 | 0.10% | 27,893,769 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,543,372 | +19,479 | 0.09% | 28,448,645 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,523,893 | -85,934 | 0.09% | 28,727,992 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,609,827 | -46,977 | 0.10% | 28,999,196 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,656,804 | +38,956 | 0.10% | 27,994,553 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,617,848 | -17,187 | 0.10% | 27,957,605 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,635,035 | -11,457 | 0.10% | 28,254,609 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,646,492 | -53,852 | 0.10% | 27,561,654 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,700,344 | -154,681 | 0.10% | 28,403,756 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,855,025 | -67,601 | 0.11% | 30,987,658 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,922,626 | +167,284 | 0.12% | 30,606,713 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,755,342 | +11,458 | 0.11% | 27,269,602 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,743,884 | +57,289 | 0.11% | 27,182,919 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,686,595 | +24,062 | 0.10% | 25,436,163 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,662,533 | +52,706 | 0.10% | 25,073,275 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,609,827 | -26,353 | 0.10% | 25,430,496 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,636,180 | -54,998 | 0.10% | 26,360,875 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,691,178 | -20,624 | 0.10% | 27,689,761 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,711,802 | +3,437 | 0.10% | 28,087,199 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,708,365 | +13,750 | 0.10% | 27,911,525 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,694,615 | +116,870 | 0.10% | 27,923,515 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,577,745 | +98,537 | 0.10% | 25,144,016 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,479,208 | +4,583 | 0.09% | 24,838,843 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,474,625 | +85,934 | 0.09% | 26,615,166 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,388,691 | +13,750 | 0.08% | 23,973,363 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,374,941 | +5,729 | 0.08% | 24,287,993 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,369,212 | +1,145 | 0.08% | 23,804,391 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,368,067 | +5,729 | 0.08% | 22,351,685 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,362,338 | -4,583 | 0.08% | 22,258,083 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,366,921 | +3,437 | 0.08% | 23,788,421 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,363,484 | +4,584 | 0.08% | 23,728,607 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,358,900 | +2,291 | 0.08% | 23,814,872 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,356,609 | +140,932 | 0.08% | 23,822,082 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,215,677 | +5,729 | 0.07% | 21,856,593 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,209,948 | +91,662 | 0.07% | 22,387,192 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,118,286 | +42,394 | 0.07% | 21,042,566 |
| 2012-08-21 | 2012-08-17 | 19.026 | 1,075,892 | +3,438 | 0.07% | 20,470,206 |
| 2012-08-13 | 2012-08-09 | 20.178 | 1,072,454 | +2,291 | 0.07% | 21,640,314 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,070,163 | -5,729 | 0.07% | 21,033,685 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,075,892 | -6,874 | 0.07% | 20,432,646 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,082,766 | -34,374 | 0.07% | 20,978,993 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,117,140 | -8,020 | 0.07% | 21,333,002 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,125,160 | -3,438 | 0.07% | 21,250,473 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,128,598 | -28,644 | 0.07% | 20,763,805 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,157,242 | +28,644 | 0.07% | 20,401,994 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,128,598 | +2,292 | 0.07% | 19,857,604 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,126,306 | +87,079 | 0.07% | 20,013,877 |
| 2012-07-24 | 2012-07-20 | 18.712 | 1,039,227 | -6,874 | 0.06% | 19,446,088 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,046,101 | +5,729 | 0.06% | 19,209,515 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,040,372 | -1,146 | 0.06% | 19,213,274 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,041,518 | +2,291 | 0.06% | 18,907,198 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,039,227 | +28,645 | 0.06% | 18,901,888 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,010,582 | +111,141 | 0.06% | 18,133,921 |
| 2012-07-13 | 2012-07-11 | 19.131 | 899,441 | -12,603 | 0.05% | 17,207,203 |
| 2012-07-12 | 2012-07-10 | 19.096 | 912,044 | +2,291 | 0.06% | 17,416,471 |
| 2012-07-11 | 2012-07-09 | 19.410 | 909,753 | -158,118 | 0.06% | 17,658,562 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,067,871 | +1,146 | 0.07% | 21,398,717 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,066,725 | +2,291 | 0.07% | 20,817,152 |
| 2012-07-04 | 2012-06-29 | 20.772 | 1,064,434 | +8,021 | 0.07% | 22,110,204 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,056,413 | +11,458 | 0.06% | 21,980,473 |
| 2012-06-29 | 2012-06-27 | 21.086 | 1,044,955 | +2,291 | 0.06% | 22,033,910 |
| 2012-06-28 | 2012-06-26 | 20.877 | 1,042,664 | +20,624 | 0.06% | 21,767,202 |
| 2012-06-27 | 2012-06-25 | 21.400 | 1,022,040 | +13,750 | 0.06% | 21,871,845 |
| 2012-06-26 | 2012-06-22 | 22.631 | 1,008,290 | -1,146 | 0.06% | 22,819,093 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,009,436 | +28,807 | 0.06% | 23,131,936 |
| 2012-06-22 | 2012-06-20 | 23.626 | 980,629 | +3,378 | 0.06% | 23,168,604 |
| 2012-06-20 | 2012-06-18 | 23.520 | 977,251 | -3,378 | 0.06% | 22,984,634 |
| 2012-06-19 | 2012-06-15 | 23.378 | 980,629 | +11,259 | 0.06% | 22,924,724 |
| 2012-06-18 | 2012-06-14 | 22.809 | 969,370 | +9,007 | 0.06% | 22,110,476 |
| 2012-06-15 | 2012-06-13 | 23.342 | 960,363 | +9,007 | 0.06% | 22,416,834 |
| 2012-06-14 | 2012-06-12 | 23.200 | 951,356 | +7,881 | 0.06% | 22,071,392 |
| 2012-06-11 | 2012-06-07 | 23.235 | 943,475 | -2,252 | 0.06% | 21,922,073 |
| 2012-06-08 | 2012-06-06 | 23.982 | 945,727 | -1,126 | 0.06% | 22,680,000 |
| 2012-06-06 | 2012-06-04 | 23.591 | 946,853 | +6,755 | 0.06% | 22,336,963 |
| 2012-06-05 | 2012-06-01 | 24.195 | 940,098 | -2,251 | 0.06% | 22,745,408 |
| 2012-06-04 | 2012-05-31 | 23.449 | 942,349 | +4,503 | 0.06% | 22,096,790 |
| 2012-06-01 | 2012-05-30 | 24.514 | 937,846 | -2,252 | 0.06% | 22,990,801 |
| 2012-05-31 | 2012-05-29 | 24.443 | 940,098 | +22,518 | 0.06% | 22,979,208 |
| 2012-05-30 | 2012-05-28 | 23.946 | 917,580 | -3,378 | 0.06% | 21,972,391 |
| 2012-05-25 | 2012-05-23 | 22.099 | 920,958 | -2,252 | 0.06% | 20,351,841 |
| 2012-05-24 | 2012-05-22 | 22.489 | 923,210 | +3,378 | 0.06% | 20,762,407 |
| 2012-05-23 | 2012-05-21 | 21.530 | 919,832 | +3,377 | 0.06% | 19,804,078 |
| 2012-05-22 | 2012-05-18 | 22.347 | 916,455 | +2,252 | 0.06% | 20,480,251 |
| 2012-05-18 | 2012-05-16 | 23.093 | 914,203 | +4,504 | 0.06% | 21,112,005 |
| 2012-05-16 | 2012-05-14 | 23.342 | 909,699 | +5,629 | 0.06% | 21,234,233 |
| 2012-05-14 | 2012-05-10 | 24.443 | 904,070 | +5,629 | 0.06% | 22,098,560 |
| 2012-05-10 | 2012-05-08 | 25.047 | 898,441 | -2,251 | 0.06% | 22,503,608 |
| 2012-05-09 | 2012-05-07 | 24.195 | 900,692 | +5,629 | 0.06% | 21,791,990 |
| 2012-05-08 | 2012-05-04 | 25.083 | 895,063 | +13,510 | 0.06% | 22,450,798 |
| 2012-05-04 | 2012-05-02 | 26.433 | 881,553 | +16,888 | 0.05% | 23,302,088 |
| 2012-05-03 | 2012-04-30 | 27.179 | 864,665 | -1,126 | 0.05% | 23,500,808 |
| 2012-04-30 | 2012-04-26 | 27.001 | 865,791 | -14,636 | 0.05% | 23,377,612 |
| 2012-04-27 | 2012-04-25 | 26.646 | 880,427 | +3,378 | 0.05% | 23,460,005 |
| 2012-04-25 | 2012-04-23 | 25.651 | 877,049 | -7,881 | 0.05% | 22,497,514 |
| 2012-04-23 | 2012-04-19 | 26.540 | 884,930 | +1,126 | 0.06% | 23,485,673 |
| 2012-04-20 | 2012-04-18 | 26.682 | 883,804 | -18,014 | 0.05% | 23,581,389 |
| 2012-04-19 | 2012-04-17 | 25.545 | 901,818 | +2,251 | 0.06% | 23,036,753 |
| 2012-04-18 | 2012-04-16 | 25.971 | 899,567 | +1,126 | 0.06% | 23,362,772 |
| 2012-04-17 | 2012-04-13 | 26.042 | 898,441 | -2,251 | 0.06% | 23,397,369 |
| 2012-04-10 | 2012-04-03 | 25.261 | 900,692 | -112,587 | 0.06% | 22,751,990 |
| 2012-04-05 | 2012-04-02 | 25.296 | 1,013,279 | -2,252 | 0.06% | 25,632,001 |
| 2012-04-02 | 2012-03-29 | 24.870 | 1,015,531 | -10,132 | 0.06% | 25,256,008 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,025,663 | -46,161 | 0.06% | 25,289,349 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,071,824 | +25,895 | 0.07% | 25,208,961 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,045,929 | +2,252 | 0.07% | 24,637,079 |
| 2012-03-27 | 2012-03-23 | 23.733 | 1,043,677 | +110,335 | 0.06% | 24,769,433 |
| 2012-03-23 | 2012-03-21 | 23.768 | 933,342 | +4,503 | 0.06% | 22,184,028 |
| 2012-03-21 | 2012-03-19 | 24.763 | 928,839 | -14,636 | 0.06% | 23,000,999 |
| 2012-03-20 | 2012-03-16 | 25.474 | 943,475 | +2,251 | 0.06% | 24,033,833 |
| 2012-03-19 | 2012-03-15 | 25.474 | 941,224 | +3,378 | 0.06% | 23,976,491 |
| 2012-03-16 | 2012-03-14 | 25.296 | 937,846 | -2,252 | 0.06% | 23,723,841 |
| 2012-03-14 | 2012-03-12 | 25.083 | 940,098 | +11,259 | 0.06% | 23,580,408 |
| 2012-03-13 | 2012-03-09 | 25.474 | 928,839 | +9,007 | 0.06% | 23,660,999 |
| 2012-03-12 | 2012-03-08 | 25.900 | 919,832 | -3,378 | 0.06% | 23,823,717 |
| 2012-03-09 | 2012-03-07 | 25.438 | 923,210 | -7,881 | 0.06% | 23,484,807 |
| 2012-03-08 | 2012-03-06 | 24.763 | 931,091 | -2,251 | 0.06% | 23,056,766 |
| 2012-03-07 | 2012-03-05 | 25.829 | 933,342 | +10,132 | 0.06% | 24,107,307 |
| 2012-03-06 | 2012-03-02 | 25.722 | 923,210 | +30,399 | 0.06% | 23,747,208 |
| 2012-03-05 | 2012-03-01 | 26.078 | 892,811 | +5,629 | 0.06% | 23,282,471 |
| 2012-03-02 | 2012-02-29 | 27.037 | 887,182 | -2,252 | 0.06% | 23,986,720 |
| 2012-02-28 | 2012-02-24 | 26.433 | 889,434 | +2,252 | 0.06% | 23,510,407 |
| 2012-02-27 | 2012-02-23 | 26.859 | 887,182 | +10,133 | 0.06% | 23,829,120 |
| 2012-02-24 | 2012-02-22 | 27.783 | 877,049 | -2,252 | 0.05% | 24,367,114 |
| 2012-02-23 | 2012-02-21 | 27.712 | 879,301 | -2,252 | 0.05% | 24,367,201 |
| 2012-02-22 | 2012-02-20 | 27.321 | 881,553 | -84,440 | 0.05% | 24,085,089 |
| 2012-02-21 | 2012-02-17 | 27.144 | 965,993 | +2,252 | 0.06% | 26,220,491 |
| 2012-02-20 | 2012-02-16 | 26.824 | 963,741 | +5,629 | 0.06% | 25,851,204 |
| 2012-02-17 | 2012-02-15 | 27.854 | 958,112 | +1,126 | 0.06% | 26,687,373 |
| 2012-02-16 | 2012-02-14 | 27.534 | 956,986 | -28,146 | 0.06% | 26,350,009 |
| 2012-02-15 | 2012-02-13 | 27.463 | 985,132 | -29,273 | 0.06% | 27,054,992 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,014,405 | -1,126 | 0.06% | 27,102,085 |
| 2012-02-13 | 2012-02-09 | 27.179 | 1,015,531 | -69,803 | 0.06% | 27,601,209 |
| 2012-02-10 | 2012-02-08 | 27.357 | 1,085,334 | -90,070 | 0.07% | 29,691,191 |
| 2012-02-08 | 2012-02-06 | 25.261 | 1,175,404 | +10,133 | 0.07% | 29,691,371 |
| 2012-02-07 | 2012-02-03 | 25.438 | 1,165,271 | -176,761 | 0.07% | 29,642,405 |
| 2012-02-06 | 2012-02-02 | 26.042 | 1,342,032 | -3,377 | 0.08% | 34,949,449 |
| 2012-02-02 | 2012-01-31 | 25.758 | 1,345,409 | -7,881 | 0.08% | 34,654,993 |
| 2012-01-31 | 2012-01-27 | 26.291 | 1,353,290 | +4,503 | 0.08% | 35,579,191 |
| 2012-01-27 | 2012-01-20 | 26.078 | 1,348,787 | -5,629 | 0.08% | 35,173,284 |
| 2012-01-26 | 2012-01-19 | 25.438 | 1,354,416 | +177,887 | 0.08% | 34,453,915 |
| 2012-01-19 | 2012-01-17 | 25.083 | 1,176,529 | +2,251 | 0.07% | 29,510,789 |
| 2012-01-18 | 2012-01-16 | 24.479 | 1,174,278 | +2,252 | 0.07% | 28,745,087 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,172,026 | -3,378 | 0.07% | 29,730,961 |
| 2012-01-16 | 2012-01-12 | 25.616 | 1,175,404 | -2,251 | 0.07% | 30,108,971 |
| 2012-01-13 | 2012-01-11 | 25.296 | 1,177,655 | -4,504 | 0.07% | 29,790,072 |
| 2012-01-12 | 2012-01-10 | 25.190 | 1,182,159 | -21,391 | 0.07% | 29,778,006 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,203,550 | -2,252 | 0.07% | 29,504,395 |
| 2012-01-10 | 2012-01-06 | 23.555 | 1,205,802 | +10,133 | 0.08% | 28,402,921 |
| 2012-01-09 | 2012-01-05 | 24.408 | 1,195,669 | +11,258 | 0.07% | 29,183,756 |
| 2012-01-06 | 2012-01-04 | 24.443 | 1,184,411 | -3,377 | 0.07% | 28,951,052 |
| 2012-01-05 | 2012-01-03 | 24.799 | 1,187,788 | -4,504 | 0.07% | 29,455,598 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,192,292 | +4,504 | 0.07% | 28,211,770 |
| 2012-01-03 | 2011-12-29 | 24.443 | 1,187,788 | -2,252 | 0.07% | 29,033,598 |
| 2011-12-29 | 2011-12-23 | 25.047 | 1,190,040 | -78,810 | 0.07% | 29,807,404 |
| 2011-12-28 | 2011-12-22 | 23.733 | 1,268,850 | +12,384 | 0.08% | 30,113,430 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,256,466 | -61,922 | 0.08% | 29,239,203 |
| 2011-12-22 | 2011-12-20 | 22.312 | 1,318,388 | -4,504 | 0.08% | 29,415,509 |
| 2011-12-21 | 2011-12-19 | 21.921 | 1,322,892 | +11,259 | 0.08% | 28,999,001 |
| 2011-12-20 | 2011-12-16 | 22.027 | 1,311,633 | -1,126 | 0.08% | 28,891,993 |
| 2011-12-19 | 2011-12-15 | 21.068 | 1,312,759 | +3,377 | 0.08% | 27,657,516 |
| 2011-12-16 | 2011-12-14 | 21.068 | 1,309,382 | -6,755 | 0.08% | 27,586,369 |
| 2011-12-15 | 2011-12-13 | 21.459 | 1,316,137 | +7,881 | 0.08% | 28,243,045 |
| 2011-12-14 | 2011-12-12 | 21.992 | 1,308,256 | -4,503 | 0.08% | 28,771,127 |
| 2011-12-13 | 2011-12-09 | 21.956 | 1,312,759 | +18,014 | 0.08% | 28,823,516 |
| 2011-12-12 | 2011-12-08 | 22.383 | 1,294,745 | -6,756 | 0.08% | 28,979,993 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,301,501 | -24,769 | 0.08% | 30,102,251 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,326,270 | -24,769 | 0.08% | 29,261,530 |
| 2011-12-07 | 2011-12-05 | 22.099 | 1,351,039 | -4,503 | 0.08% | 29,856,009 |
| 2011-12-06 | 2011-12-02 | 21.566 | 1,355,542 | -2,252 | 0.08% | 29,233,119 |
| 2011-12-05 | 2011-12-01 | 22.099 | 1,357,794 | +5,630 | 0.08% | 30,005,285 |
| 2011-12-02 | 2011-11-30 | 19.683 | 1,352,164 | +12,384 | 0.08% | 26,614,151 |
| 2011-11-30 | 2011-11-28 | 20.500 | 1,339,780 | -2,252 | 0.08% | 27,465,201 |
| 2011-11-29 | 2011-11-25 | 19.647 | 1,342,032 | +7,881 | 0.08% | 26,367,046 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,334,151 | +2,252 | 0.08% | 26,875,808 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,331,899 | -3,377 | 0.08% | 27,067,042 |
| 2011-11-23 | 2011-11-21 | 20.464 | 1,335,276 | -2,252 | 0.08% | 27,325,430 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,337,528 | +5,629 | 0.08% | 28,464,476 |
| 2011-11-21 | 2011-11-17 | 22.099 | 1,331,899 | +21,392 | 0.08% | 29,433,043 |
| 2011-11-18 | 2011-11-16 | 23.093 | 1,310,507 | +58,545 | 0.08% | 30,263,990 |
| 2011-11-17 | 2011-11-15 | 23.839 | 1,251,962 | -4,504 | 0.08% | 29,846,070 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,256,466 | -10,133 | 0.08% | 29,462,403 |
| 2011-11-15 | 2011-11-11 | 22.241 | 1,266,599 | -6,755 | 0.08% | 28,170,007 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,273,354 | +11,259 | 0.08% | 28,094,043 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,262,095 | -52,916 | 0.08% | 29,325,355 |
| 2011-11-10 | 2011-11-08 | 22.170 | 1,315,011 | +65,300 | 0.08% | 29,153,282 |
| 2011-11-07 | 2011-11-03 | 22.170 | 1,249,711 | +11,259 | 0.08% | 27,705,607 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,238,452 | +4,503 | 0.08% | 28,027,999 |
| 2011-11-03 | 2011-11-01 | 22.418 | 1,233,949 | +28,147 | 0.08% | 27,663,049 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,205,802 | -5,629 | 0.08% | 27,674,641 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,211,431 | +16,888 | 0.08% | 28,062,074 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,194,543 | -39,406 | 0.07% | 29,283,593 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,233,949 | -15,762 | 0.08% | 28,145,290 |
| 2011-10-27 | 2011-10-25 | 21.956 | 1,249,711 | +4,504 | 0.08% | 27,439,207 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,245,207 | -4,504 | 0.08% | 27,959,675 |
| 2011-10-25 | 2011-10-21 | 20.429 | 1,249,711 | -4,503 | 0.08% | 25,530,006 |
| 2011-10-24 | 2011-10-20 | 19.754 | 1,254,214 | +6,755 | 0.08% | 24,775,357 |
| 2011-10-20 | 2011-10-18 | 20.606 | 1,247,459 | -10,133 | 0.08% | 25,705,601 |
| 2011-10-17 | 2011-10-13 | 23.058 | 1,257,592 | -9,007 | 0.08% | 28,997,326 |
| 2011-10-14 | 2011-10-12 | 21.530 | 1,266,599 | -3,377 | 0.08% | 27,270,007 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,269,976 | +3,377 | 0.08% | 27,071,994 |
| 2011-10-11 | 2011-10-07 | 20.145 | 1,266,599 | -27,020 | 0.08% | 25,515,006 |
| 2011-10-10 | 2011-10-06 | 18.048 | 1,293,619 | -15,763 | 0.08% | 23,347,672 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,309,382 | +33,776 | 0.08% | 20,887,487 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,275,606 | +1,126 | 0.08% | 22,977,247 |
| 2011-10-04 | 2011-09-30 | 19.043 | 1,274,480 | +4,504 | 0.08% | 24,270,085 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,269,976 | -36,028 | 0.08% | 25,312,314 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,306,004 | -18,014 | 0.08% | 25,288,001 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,324,018 | +6,755 | 0.08% | 23,049,603 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,317,263 | -18,013 | 0.08% | 26,769,608 |
| 2011-09-26 | 2011-09-22 | 20.180 | 1,335,276 | +6,755 | 0.08% | 26,945,910 |
| 2011-09-23 | 2011-09-21 | 21.495 | 1,328,521 | -2,252 | 0.08% | 28,555,994 |
| 2011-09-22 | 2011-09-20 | 21.708 | 1,330,773 | -21,391 | 0.08% | 28,888,080 |
| 2011-09-21 | 2011-09-19 | 21.246 | 1,352,164 | +2,251 | 0.08% | 28,727,910 |
| 2011-09-20 | 2011-09-16 | 22.241 | 1,349,913 | -2,251 | 0.08% | 30,022,966 |
| 2011-09-16 | 2011-09-14 | 21.459 | 1,352,164 | -56,294 | 0.08% | 29,016,150 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,408,458 | -48,412 | 0.09% | 30,274,206 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,456,870 | -5,629 | 0.09% | 32,142,961 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,462,499 | -9,007 | 0.09% | 31,851,474 |
| 2011-09-08 | 2011-09-06 | 20.464 | 1,471,506 | +22,517 | 0.09% | 30,113,276 |
| 2011-09-07 | 2011-09-05 | 21.352 | 1,448,989 | +1,126 | 0.09% | 30,939,482 |
| 2011-09-06 | 2011-09-02 | 22.383 | 1,447,863 | -1,126 | 0.09% | 32,407,199 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,448,989 | -5,629 | 0.09% | 32,998,682 |
| 2011-09-02 | 2011-08-31 | 22.063 | 1,454,618 | -12,385 | 0.09% | 32,093,275 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,467,003 | -184,642 | 0.09% | 33,148,326 |
| 2011-08-31 | 2011-08-29 | 21.352 | 1,651,645 | +5,630 | 0.10% | 35,266,687 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,646,015 | +173,383 | 0.10% | 33,333,593 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,472,632 | -47,286 | 0.09% | 32,229,119 |
| 2011-08-23 | 2011-08-19 | 22.312 | 1,519,918 | +27,020 | 0.09% | 33,911,991 |
| 2011-08-22 | 2011-08-18 | 23.768 | 1,492,898 | -13,510 | 0.09% | 35,483,768 |
| 2011-08-19 | 2011-08-17 | 23.413 | 1,506,408 | +3,378 | 0.09% | 35,269,679 |
| 2011-08-18 | 2011-08-16 | 23.200 | 1,503,030 | -1,126 | 0.09% | 34,870,190 |
| 2011-08-17 | 2011-08-15 | 23.093 | 1,504,156 | +2,251 | 0.09% | 34,735,993 |
| 2011-08-16 | 2011-08-12 | 22.596 | 1,501,905 | +54,042 | 0.09% | 33,936,970 |
| 2011-08-15 | 2011-08-11 | 23.200 | 1,447,863 | +2,252 | 0.09% | 33,590,319 |
| 2011-08-12 | 2011-08-10 | 23.129 | 1,445,611 | -2,252 | 0.09% | 33,435,353 |
| 2011-08-11 | 2011-08-09 | 21.814 | 1,447,863 | +19,140 | 0.09% | 31,584,159 |
| 2011-08-09 | 2011-08-05 | 24.124 | 1,428,723 | -55,168 | 0.09% | 34,466,032 |
| 2011-08-08 | 2011-08-04 | 25.012 | 1,483,891 | +41,657 | 0.09% | 37,114,887 |
| 2011-08-05 | 2011-08-03 | 26.113 | 1,442,234 | +21,392 | 0.09% | 37,661,408 |
| 2011-08-03 | 2011-08-01 | 27.961 | 1,420,842 | -19,140 | 0.09% | 39,727,753 |
| 2011-08-02 | 2011-07-29 | 27.392 | 1,439,982 | -2,252 | 0.09% | 39,444,361 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,442,234 | -33,776 | 0.09% | 39,967,208 |
| 2011-07-29 | 2011-07-27 | 27.250 | 1,476,010 | -19,139 | 0.09% | 40,221,489 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,495,149 | +3,377 | 0.09% | 40,318,070 |
| 2011-07-27 | 2011-07-25 | 27.499 | 1,491,772 | -16,888 | 0.09% | 41,022,006 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,508,660 | -43,909 | 0.09% | 42,826,407 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,552,569 | -10,132 | 0.10% | 41,700,973 |
| 2011-07-21 | 2011-07-19 | 26.362 | 1,562,701 | -5,630 | 0.10% | 41,195,832 |
| 2011-07-19 | 2011-07-15 | 26.717 | 1,568,331 | -6,755 | 0.10% | 41,901,450 |
| 2011-07-18 | 2011-07-14 | 26.646 | 1,575,086 | +1,126 | 0.10% | 41,970,005 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,573,960 | +5,629 | 0.10% | 42,219,601 |
| 2011-07-14 | 2011-07-12 | 25.722 | 1,568,331 | -2,251 | 0.10% | 40,341,289 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,570,582 | +12,384 | 0.10% | 41,515,190 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,558,198 | +25,895 | 0.10% | 42,793,284 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,532,303 | -5,629 | 0.10% | 42,517,642 |
| 2011-07-07 | 2011-07-05 | 28.387 | 1,537,932 | +30,398 | 0.10% | 43,657,352 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,507,534 | -14,636 | 0.09% | 42,098,163 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,522,170 | +7,881 | 0.09% | 39,748,796 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,514,289 | +3,378 | 0.09% | 39,704,398 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,510,911 | +3,377 | 0.09% | 39,991,587 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,507,534 | -7,881 | 0.09% | 39,902,203 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,515,415 | +31,524 | 0.09% | 39,733,921 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,483,891 | -90,069 | 0.09% | 36,904,007 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,573,960 | +20,266 | 0.10% | 39,311,761 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,553,694 | +4,503 | 0.10% | 36,707,991 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,549,191 | -28,147 | 0.10% | 36,216,322 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,577,338 | -3,377 | 0.10% | 38,443,451 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,580,715 | -9,007 | 0.10% | 38,244,956 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,589,722 | +9,007 | 0.10% | 37,389,758 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,580,715 | -38,280 | 0.10% | 39,031,196 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,618,995 | -114,838 | 0.10% | 39,171,130 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,733,833 | -22,517 | 0.11% | 41,949,603 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,756,350 | -5,629 | 0.11% | 43,055,996 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,761,979 | -106,958 | 0.11% | 43,006,188 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,868,937 | -14,636 | 0.12% | 45,683,207 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,883,573 | -167,754 | 0.12% | 45,438,681 |
| 2011-05-30 | 2011-05-26 | 23.697 | 2,051,327 | -3,378 | 0.13% | 48,610,962 |
| 2011-05-27 | 2011-05-25 | 23.662 | 2,054,705 | -1,125 | 0.13% | 48,618,011 |
| 2011-05-25 | 2011-05-23 | 23.378 | 2,055,830 | -5,630 | 0.13% | 48,060,311 |
| 2011-05-24 | 2011-05-20 | 24.195 | 2,061,460 | -641,743 | 0.13% | 49,876,447 |
| 2011-05-23 | 2011-05-19 | 23.768 | 2,703,203 | -29,273 | 0.17% | 64,250,759 |
| 2011-05-20 | 2011-05-18 | 23.981 | 2,732,476 | -226,299 | 0.17% | 65,527,482 |
| 2011-05-19 | 2011-05-17 | 23.475 | 2,958,775 | +30,429 | 0.18% | 69,458,330 |
| 2011-05-18 | 2011-05-16 | 23.295 | 2,928,346 | -23,258 | 0.19% | 68,215,198 |
| 2011-05-17 | 2011-05-13 | 23.223 | 2,951,604 | -44,302 | 0.19% | 68,543,789 |
| 2011-05-16 | 2011-05-12 | 22.139 | 2,995,906 | -5,538 | 0.19% | 66,326,595 |
| 2011-05-13 | 2011-05-11 | 22.464 | 3,001,444 | -16,613 | 0.19% | 67,424,801 |
| 2011-05-11 | 2011-05-06 | 22.211 | 3,018,057 | -4,430 | 0.19% | 67,034,997 |
| 2011-05-06 | 2011-05-04 | 21.995 | 3,022,487 | -8,861 | 0.19% | 66,478,433 |
| 2011-05-05 | 2011-05-03 | 21.958 | 3,031,348 | +5,538 | 0.19% | 66,563,848 |
| 2011-05-04 | 2011-04-29 | 21.886 | 3,025,810 | +17,721 | 0.19% | 66,223,682 |
| 2011-05-03 | 2011-04-28 | 22.284 | 3,008,089 | -7,753 | 0.19% | 67,030,875 |
| 2011-04-29 | 2011-04-27 | 22.392 | 3,015,842 | +39,872 | 0.19% | 67,530,399 |
| 2011-04-28 | 2011-04-26 | 22.753 | 2,975,970 | +27,688 | 0.19% | 67,712,390 |
| 2011-04-27 | 2011-04-21 | 23.150 | 2,948,282 | +68,668 | 0.19% | 68,253,683 |
| 2011-04-26 | 2011-04-20 | 23.223 | 2,879,614 | +31,011 | 0.18% | 66,871,997 |
| 2011-04-21 | 2011-04-19 | 23.367 | 2,848,603 | -111,862 | 0.18% | 66,563,362 |
| 2011-04-20 | 2011-04-18 | 23.548 | 2,960,465 | +5,538 | 0.19% | 69,711,844 |
| 2011-04-19 | 2011-04-15 | 24.089 | 2,954,927 | -69,775 | 0.19% | 71,182,237 |
| 2011-04-18 | 2011-04-14 | 24.487 | 3,024,702 | -16,614 | 0.19% | 74,064,711 |
| 2011-04-15 | 2011-04-13 | 24.270 | 3,041,316 | +89,712 | 0.19% | 73,812,491 |
| 2011-04-14 | 2011-04-12 | 24.234 | 2,951,604 | -132,906 | 0.19% | 71,528,588 |
| 2011-04-13 | 2011-04-11 | 23.981 | 3,084,510 | +31,011 | 0.20% | 73,969,606 |
| 2011-04-12 | 2011-04-08 | 23.511 | 3,053,499 | +19,936 | 0.19% | 71,792,291 |
| 2011-04-11 | 2011-04-07 | 23.006 | 3,033,563 | +18,829 | 0.19% | 69,789,726 |
| 2011-04-08 | 2011-04-06 | 23.259 | 3,014,734 | +13,290 | 0.19% | 70,118,709 |
| 2011-04-07 | 2011-04-04 | 23.295 | 3,001,444 | +16,613 | 0.19% | 69,918,001 |
| 2011-04-06 | 2011-04-01 | 23.078 | 2,984,831 | +47,625 | 0.19% | 68,884,204 |
| 2011-04-04 | 2011-03-31 | 23.909 | 2,937,206 | -685,570 | 0.19% | 70,224,950 |
| 2011-04-01 | 2011-03-30 | 22.609 | 3,622,776 | +91,926 | 0.23% | 81,905,838 |
| 2011-03-31 | 2011-03-29 | 21.778 | 3,530,850 | +332,263 | 0.22% | 76,894,561 |
| 2011-03-30 | 2011-03-28 | 22.067 | 3,198,587 | +119,615 | 0.20% | 70,582,725 |
| 2011-03-29 | 2011-03-25 | 22.392 | 3,078,972 | +263,595 | 0.19% | 68,943,999 |
| 2011-03-28 | 2011-03-24 | 23.006 | 2,815,377 | -8,860 | 0.18% | 64,770,169 |
| 2011-03-25 | 2011-03-23 | 23.259 | 2,824,237 | +14,398 | 0.18% | 65,688,001 |
| 2011-03-24 | 2011-03-22 | 24.089 | 2,809,839 | -141,765 | 0.18% | 67,687,163 |
| 2011-03-23 | 2011-03-21 | 23.584 | 2,951,604 | +37,656 | 0.19% | 69,609,788 |
| 2011-03-22 | 2011-03-18 | 22.753 | 2,913,948 | +65,345 | 0.18% | 66,301,200 |
| 2011-03-21 | 2011-03-17 | 22.139 | 2,848,603 | +348,876 | 0.18% | 63,065,442 |
| 2011-03-18 | 2011-03-16 | 23.800 | 2,499,727 | +42,087 | 0.16% | 59,494,530 |
| 2011-03-17 | 2011-03-15 | 23.620 | 2,457,640 | +77,528 | 0.16% | 58,049,042 |
| 2011-03-16 | 2011-03-14 | 24.306 | 2,380,112 | +6,645 | 0.15% | 57,851,084 |
| 2011-03-15 | 2011-03-11 | 24.378 | 2,373,467 | +297,930 | 0.15% | 57,861,010 |
| 2011-03-14 | 2011-03-10 | 24.920 | 2,075,537 | +285,746 | 0.13% | 51,722,393 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,789,791 | -3,323 | 0.11% | 45,894,402 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,793,114 | +21,044 | 0.11% | 45,526,291 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,772,070 | -249,198 | 0.11% | 46,591,994 |
| 2011-03-07 | 2011-03-03 | 25.353 | 2,021,268 | -57,592 | 0.13% | 51,246,010 |
| 2011-03-04 | 2011-03-02 | 24.739 | 2,078,860 | +9,968 | 0.13% | 51,429,803 |
| 2011-03-02 | 2011-02-28 | 24.378 | 2,068,892 | +1,108 | 0.13% | 50,436,000 |
| 2011-03-01 | 2011-02-25 | 24.776 | 2,067,784 | -1,108 | 0.13% | 51,230,469 |
| 2011-02-28 | 2011-02-24 | 23.800 | 2,068,892 | +8,860 | 0.13% | 49,240,480 |
| 2011-02-25 | 2011-02-23 | 24.812 | 2,060,032 | +311,220 | 0.13% | 51,112,809 |
| 2011-02-24 | 2011-02-22 | 25.498 | 1,748,812 | -27,688 | 0.11% | 44,590,965 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,776,500 | -11,076 | 0.11% | 47,799,189 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,787,576 | -7,753 | 0.11% | 47,709,844 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,795,329 | -270,240 | 0.11% | 47,009,009 |
| 2011-02-18 | 2011-02-16 | 25.245 | 2,065,569 | -1,108 | 0.13% | 52,145,391 |
| 2011-02-17 | 2011-02-15 | 25.787 | 2,066,677 | -36,549 | 0.13% | 53,292,962 |
| 2011-02-16 | 2011-02-14 | 26.365 | 2,103,226 | -40,979 | 0.13% | 55,450,804 |
| 2011-02-14 | 2011-02-10 | 23.909 | 2,144,205 | -6,645 | 0.14% | 51,265,280 |
| 2011-02-11 | 2011-02-09 | 23.764 | 2,150,850 | +35,441 | 0.14% | 51,113,434 |
| 2011-02-10 | 2011-02-08 | 24.631 | 2,115,409 | +2,215 | 0.13% | 52,104,804 |
| 2011-02-09 | 2011-02-07 | 24.920 | 2,113,194 | -35,441 | 0.13% | 52,660,806 |
| 2011-02-08 | 2011-02-02 | 25.064 | 2,148,635 | -48,732 | 0.14% | 53,854,396 |
| 2011-02-07 | 2011-01-31 | 24.848 | 2,197,367 | -13,291 | 0.14% | 54,599,678 |
| 2011-02-01 | 2011-01-28 | 24.703 | 2,210,658 | +55,378 | 0.14% | 54,610,569 |
| 2011-01-31 | 2011-01-27 | 25.859 | 2,155,280 | -40,980 | 0.14% | 55,733,429 |
| 2011-01-28 | 2011-01-26 | 25.209 | 2,196,260 | +23,259 | 0.14% | 55,365,371 |
| 2011-01-27 | 2011-01-25 | 24.053 | 2,173,001 | -4,430 | 0.14% | 52,267,677 |
| 2011-01-26 | 2011-01-24 | 23.331 | 2,177,431 | +25,473 | 0.14% | 50,801,433 |
| 2011-01-25 | 2011-01-21 | 23.800 | 2,151,958 | +18,828 | 0.14% | 51,217,485 |
| 2011-01-21 | 2011-01-19 | 24.848 | 2,133,130 | -110,754 | 0.13% | 53,003,531 |
| 2011-01-19 | 2011-01-17 | 25.678 | 2,243,884 | -11,075 | 0.14% | 57,619,442 |
| 2011-01-18 | 2011-01-14 | 26.003 | 2,254,959 | +3,322 | 0.14% | 58,636,790 |
| 2011-01-17 | 2011-01-13 | 25.570 | 2,251,637 | -1,107 | 0.14% | 57,574,567 |
| 2011-01-14 | 2011-01-12 | 25.823 | 2,252,744 | +141,765 | 0.14% | 58,172,393 |
| 2011-01-12 | 2011-01-10 | 25.787 | 2,110,979 | -7,752 | 0.13% | 54,435,368 |
| 2011-01-11 | 2011-01-07 | 25.570 | 2,118,731 | +32,118 | 0.13% | 54,176,148 |
| 2011-01-10 | 2011-01-06 | 26.292 | 2,086,613 | +66,453 | 0.13% | 54,862,088 |
| 2011-01-07 | 2011-01-05 | 24.920 | 2,020,160 | -6,645 | 0.13% | 50,342,398 |
| 2011-01-06 | 2011-01-04 | 24.017 | 2,026,805 | -33,227 | 0.13% | 48,677,992 |
| 2011-01-05 | 2011-01-03 | 23.475 | 2,060,032 | +184,960 | 0.13% | 48,360,008 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,875,072 | -5,538 | 0.12% | 45,372,404 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,880,610 | -48,731 | 0.12% | 45,166,811 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,929,341 | +105,216 | 0.12% | 44,804,229 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,824,125 | +45,409 | 0.12% | 43,085,525 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,778,716 | -5,537 | 0.11% | 46,124,333 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,784,253 | -7,753 | 0.11% | 46,396,794 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,792,006 | -37,657 | 0.11% | 46,145,359 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,829,663 | +58,700 | 0.12% | 47,974,093 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,770,963 | +71,991 | 0.11% | 45,603,488 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,698,972 | +14,398 | 0.11% | 44,731,431 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,684,574 | -49,840 | 0.11% | 45,995,033 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,734,414 | -58,700 | 0.11% | 47,105,287 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,793,114 | +5,538 | 0.11% | 47,080,531 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,787,576 | +177,207 | 0.11% | 47,064,244 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,610,369 | +23,259 | 0.10% | 41,817,044 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,587,110 | +43,194 | 0.10% | 42,416,789 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,543,916 | +16,613 | 0.10% | 41,764,235 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,527,303 | +70,883 | 0.10% | 43,135,119 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,456,420 | -32,119 | 0.09% | 41,869,593 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,488,539 | -31,011 | 0.09% | 41,610,240 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,519,550 | +38,764 | 0.10% | 40,556,314 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,480,786 | +60,915 | 0.09% | 39,307,795 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,419,871 | +129,582 | 0.09% | 39,793,272 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,290,289 | -5,537 | 0.08% | 38,258,611 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,295,826 | +65,345 | 0.08% | 36,925,190 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,230,481 | +145,088 | 0.08% | 35,063,152 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,085,393 | -22,151 | 0.07% | 32,496,799 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,107,544 | -69,775 | 0.07% | 33,120,003 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,177,319 | -239,230 | 0.07% | 34,908,915 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,416,549 | +331,156 | 0.09% | 38,421,170 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,085,393 | +25,473 | 0.07% | 30,536,799 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,059,920 | +7,753 | 0.07% | 30,700,574 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,052,167 | +179,422 | 0.07% | 31,844,009 |
| 2010-11-15 | 2010-11-11 | 31.818 | 872,745 | +5,538 | 0.06% | 27,769,133 |
| 2010-11-12 | 2010-11-10 | 31.710 | 867,207 | +14,398 | 0.05% | 27,498,964 |
| 2010-11-11 | 2010-11-09 | 32.613 | 852,809 | -1,107 | 0.05% | 27,812,406 |
| 2010-11-10 | 2010-11-08 | 32.974 | 853,916 | +46,516 | 0.05% | 28,156,909 |
| 2010-11-09 | 2010-11-05 | 32.432 | 807,400 | -48,731 | 0.05% | 26,185,696 |
| 2010-11-08 | 2010-11-04 | 31.674 | 856,131 | +14,398 | 0.05% | 27,116,826 |
| 2010-11-05 | 2010-11-03 | 31.926 | 841,733 | +6,645 | 0.05% | 26,873,588 |
| 2010-11-04 | 2010-11-02 | 30.626 | 835,088 | +172,777 | 0.05% | 25,575,677 |
| 2010-11-03 | 2010-11-01 | 30.374 | 662,311 | +37,656 | 0.04% | 20,116,712 |
| 2010-11-02 | 2010-10-29 | 30.337 | 624,655 | -7,753 | 0.04% | 18,950,407 |
| 2010-11-01 | 2010-10-28 | 29.109 | 632,408 | +56,485 | 0.04% | 18,409,053 |
| 2010-10-29 | 2010-10-27 | 30.337 | 575,923 | +49,840 | 0.04% | 17,472,005 |
| 2010-10-28 | 2010-10-26 | 32.288 | 526,083 | +7,752 | 0.03% | 16,985,989 |
| 2010-10-27 | 2010-10-25 | 32.468 | 518,331 | -31,011 | 0.03% | 16,829,295 |
| 2010-10-26 | 2010-10-22 | 31.999 | 549,342 | +11,076 | 0.03% | 17,578,247 |
| 2010-10-25 | 2010-10-21 | 31.674 | 538,266 | -15,506 | 0.03% | 17,048,869 |
| 2010-10-22 | 2010-10-20 | 30.121 | 553,772 | +17,721 | 0.04% | 16,680,002 |
| 2010-10-21 | 2010-10-19 | 31.349 | 536,051 | +19,936 | 0.03% | 16,804,472 |
| 2010-10-20 | 2010-10-18 | 31.060 | 516,115 | -25,474 | 0.03% | 16,030,386 |
| 2010-10-19 | 2010-10-15 | 30.987 | 541,589 | +25,474 | 0.03% | 16,782,481 |
| 2010-10-18 | 2010-10-14 | 31.782 | 516,115 | -33,227 | 0.03% | 16,403,185 |
| 2010-10-15 | 2010-10-13 | 29.976 | 549,342 | +40,979 | 0.03% | 16,467,207 |
| 2010-10-14 | 2010-10-12 | 29.507 | 508,363 | +1,108 | 0.03% | 15,000,130 |
| 2010-10-13 | 2010-10-11 | 28.712 | 507,255 | -69,775 | 0.03% | 14,564,397 |
| 2010-10-12 | 2010-10-08 | 28.170 | 577,030 | +6,645 | 0.04% | 16,255,190 |
| 2010-10-11 | 2010-10-07 | 27.520 | 570,385 | -14,398 | 0.04% | 15,697,197 |
| 2010-10-08 | 2010-10-06 | 28.893 | 584,783 | -87,496 | 0.04% | 16,895,995 |
| 2010-10-07 | 2010-10-05 | 27.484 | 672,279 | +22,151 | 0.04% | 18,477,076 |
| 2010-10-06 | 2010-10-04 | 29.398 | 650,128 | -36,549 | 0.04% | 19,112,712 |
| 2010-10-05 | 2010-09-30 | 28.676 | 686,677 | +4,430 | 0.04% | 19,691,194 |
| 2010-10-04 | 2010-09-29 | 28.026 | 682,247 | -74,205 | 0.04% | 19,120,639 |
| 2010-09-30 | 2010-09-28 | 26.040 | 756,452 | +1,107 | 0.05% | 19,697,707 |
| 2010-09-29 | 2010-09-27 | 26.184 | 755,345 | +11,076 | 0.05% | 19,778,002 |
| 2010-09-28 | 2010-09-24 | 25.823 | 744,269 | -62,023 | 0.05% | 19,219,187 |
| 2010-09-27 | 2010-09-22 | 26.003 | 806,292 | -71,990 | 0.05% | 20,966,401 |
| 2010-09-24 | 2010-09-21 | 26.076 | 878,282 | +28,796 | 0.06% | 22,901,832 |
| 2010-09-22 | 2010-09-20 | 26.365 | 849,486 | +25,473 | 0.05% | 22,396,396 |
| 2010-09-21 | 2010-09-17 | 25.028 | 824,013 | +56,485 | 0.05% | 20,623,688 |
| 2010-09-20 | 2010-09-16 | 24.414 | 767,528 | +4,430 | 0.05% | 18,738,722 |
| 2010-09-17 | 2010-09-15 | 24.667 | 763,098 | -1,107 | 0.05% | 18,823,486 |
| 2010-09-16 | 2010-09-14 | 24.848 | 764,205 | -1,108 | 0.05% | 18,988,793 |
| 2010-09-15 | 2010-09-13 | 24.848 | 765,313 | -19,936 | 0.05% | 19,016,324 |
| 2010-09-14 | 2010-09-10 | 24.125 | 785,249 | -4,430 | 0.05% | 18,944,489 |
| 2010-09-13 | 2010-09-09 | 24.378 | 789,679 | +3,323 | 0.05% | 19,251,005 |
| 2010-09-10 | 2010-09-08 | 24.739 | 786,356 | -7,753 | 0.05% | 19,453,996 |
| 2010-09-09 | 2010-09-07 | 24.162 | 794,109 | +54,270 | 0.05% | 19,186,921 |
| 2010-09-08 | 2010-09-06 | 25.245 | 739,839 | -76,421 | 0.05% | 18,677,272 |
| 2010-09-07 | 2010-09-03 | 23.764 | 816,260 | -256,950 | 0.05% | 19,397,843 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,073,210 | -199,358 | 0.07% | 24,612,599 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,272,568 | -7,753 | 0.08% | 28,587,121 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,280,321 | +99,679 | 0.08% | 27,928,966 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,180,642 | +44,302 | 0.07% | 25,541,364 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,136,340 | -275,778 | 0.07% | 23,351,759 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,412,118 | -19,936 | 0.09% | 28,610,990 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,432,054 | +180,529 | 0.09% | 28,135,675 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,251,525 | -6,645 | 0.08% | 25,583,208 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,258,170 | -27,688 | 0.08% | 25,537,283 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,285,858 | -130,691 | 0.08% | 26,563,670 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,416,549 | -786,356 | 0.09% | 29,212,367 |
| 2010-08-19 | 2010-08-17 | 19.466 | 2,202,905 | -5,538 | 0.14% | 42,882,844 |
| 2010-08-18 | 2010-08-16 | 19.033 | 2,208,443 | -11,075 | 0.14% | 42,033,529 |
| 2010-08-17 | 2010-08-13 | 18.564 | 2,219,518 | -49,839 | 0.14% | 41,202,241 |
| 2010-08-16 | 2010-08-12 | 18.166 | 2,269,357 | +88,603 | 0.14% | 41,225,872 |
| 2010-08-13 | 2010-08-11 | 18.419 | 2,180,754 | -19,936 | 0.14% | 40,167,601 |
| 2010-08-12 | 2010-08-10 | 18.780 | 2,200,690 | +33,227 | 0.14% | 41,329,605 |
| 2010-08-11 | 2010-08-09 | 19.466 | 2,167,463 | +16,613 | 0.14% | 42,192,912 |
| 2010-08-10 | 2010-08-06 | 19.503 | 2,150,850 | +24,366 | 0.14% | 41,947,195 |
| 2010-08-06 | 2010-08-04 | 20.225 | 2,126,484 | +2,215 | 0.13% | 43,007,994 |
| 2010-08-05 | 2010-08-03 | 20.731 | 2,124,269 | -12,183 | 0.13% | 44,037,276 |
| 2010-08-04 | 2010-08-02 | 20.261 | 2,136,452 | -39,872 | 0.14% | 43,286,756 |
| 2010-08-03 | 2010-07-30 | 19.575 | 2,176,324 | +4,430 | 0.14% | 42,601,205 |
| 2010-08-02 | 2010-07-29 | 19.539 | 2,171,894 | -24,366 | 0.14% | 42,436,048 |
| 2010-07-30 | 2010-07-28 | 18.997 | 2,196,260 | +54,270 | 0.14% | 41,722,329 |
| 2010-07-29 | 2010-07-27 | 19.141 | 2,141,990 | -9,968 | 0.14% | 41,000,802 |
| 2010-07-28 | 2010-07-26 | 18.744 | 2,151,958 | -12,183 | 0.14% | 40,336,684 |
| 2010-07-26 | 2010-07-22 | 17.986 | 2,164,141 | -5,537 | 0.14% | 38,923,684 |
| 2010-07-23 | 2010-07-21 | 18.202 | 2,169,678 | -12,183 | 0.14% | 39,493,431 |
| 2010-07-22 | 2010-07-20 | 18.166 | 2,181,861 | -27,689 | 0.14% | 39,636,391 |
| 2010-07-21 | 2010-07-19 | 17.263 | 2,209,550 | -5,538 | 0.14% | 38,144,399 |
| 2010-07-16 | 2010-07-14 | 18.094 | 2,215,088 | -5,538 | 0.14% | 40,080,004 |
| 2010-07-14 | 2010-07-12 | 18.275 | 2,220,626 | +285,747 | 0.14% | 40,581,209 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,934,879 | -16,613 | 0.12% | 34,660,477 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,951,492 | -5,538 | 0.12% | 34,358,994 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,957,030 | -27,689 | 0.12% | 33,714,359 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,984,719 | +5,538 | 0.13% | 31,825,925 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,979,181 | -321,188 | 0.13% | 31,808,601 |
| 2010-07-05 | 2010-06-30 | 16.577 | 2,300,369 | +103,002 | 0.15% | 38,133,725 |
| 2010-07-02 | 2010-06-29 | 16.920 | 2,197,367 | -7,753 | 0.14% | 37,180,158 |
| 2010-06-30 | 2010-06-28 | 18.094 | 2,205,120 | -22,151 | 0.14% | 39,899,642 |
| 2010-06-29 | 2010-06-25 | 17.932 | 2,227,271 | -311,220 | 0.14% | 39,938,464 |
| 2010-06-28 | 2010-06-24 | 17.950 | 2,538,491 | -600,288 | 0.16% | 45,564,967 |
| 2010-06-25 | 2010-06-23 | 17.516 | 3,138,779 | -5,538 | 0.20% | 54,979,593 |
| 2010-06-24 | 2010-06-22 | 17.336 | 3,144,317 | -1,241,557 | 0.20% | 54,508,798 |
| 2010-06-23 | 2010-06-21 | 17.372 | 4,385,874 | -76,420 | 0.28% | 76,190,403 |
| 2010-06-22 | 2010-06-18 | 16.487 | 4,462,294 | -22,151 | 0.28% | 73,569,534 |
| 2010-06-21 | 2010-06-17 | 16.577 | 4,484,445 | -14,398 | 0.28% | 74,339,636 |
| 2010-06-18 | 2010-06-15 | 15.837 | 4,498,843 | -3,323 | 0.28% | 71,247,475 |
| 2010-06-17 | 2010-06-14 | 15.638 | 4,502,166 | +25,474 | 0.28% | 70,405,801 |
| 2010-06-15 | 2010-06-11 | 14.645 | 4,476,692 | -33,227 | 0.28% | 65,561,234 |
| 2010-06-14 | 2010-06-10 | 13.959 | 4,509,919 | +1,007,865 | 0.29% | 62,953,123 |
| 2010-06-11 | 2010-06-09 | 14.645 | 3,502,054 | +314,543 | 0.22% | 51,287,643 |
| 2010-06-10 | 2010-06-08 | 15.024 | 3,187,511 | -49,840 | 0.20% | 47,889,915 |
| 2010-06-09 | 2010-06-07 | 15.133 | 3,237,351 | +220,401 | 0.20% | 48,989,483 |
| 2010-06-08 | 2010-06-04 | 16.126 | 3,016,950 | +5,538 | 0.19% | 48,650,647 |
| 2010-06-07 | 2010-06-03 | 16.649 | 3,011,412 | -60,915 | 0.19% | 50,138,362 |
| 2010-06-04 | 2010-06-02 | 15.783 | 3,072,327 | +85,281 | 0.19% | 48,489,524 |
| 2010-06-03 | 2010-06-01 | 16.072 | 2,987,046 | +40,979 | 0.19% | 48,006,602 |
| 2010-06-02 | 2010-05-31 | 17.101 | 2,946,067 | +2,215 | 0.19% | 50,380,404 |
| 2010-06-01 | 2010-05-28 | 16.415 | 2,943,852 | -11,075 | 0.19% | 48,322,445 |
| 2010-05-31 | 2010-05-27 | 16.993 | 2,954,927 | +1,209,438 | 0.19% | 50,211,758 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,745,489 | +6,645 | 0.11% | 27,926,717 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,738,844 | -4,430 | 0.11% | 28,165,801 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,743,274 | -25,474 | 0.11% | 27,230,198 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,768,748 | -7,752 | 0.11% | 28,650,186 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,776,500 | +6,645 | 0.11% | 29,994,793 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,769,855 | +46,517 | 0.11% | 29,786,717 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,723,338 | +5,537 | 0.11% | 31,411,736 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,717,801 | -2,074 | 0.11% | 32,595,840 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,719,875 | +38,365 | 0.11% | 30,877,915 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,681,510 | -105,231 | 0.11% | 31,170,886 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,786,741 | +10,962 | 0.11% | 34,164,799 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,775,779 | +104,135 | 0.11% | 32,399,992 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,671,644 | +70,154 | 0.11% | 30,804,996 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,601,490 | +47,135 | 0.10% | 29,979,721 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,554,355 | +4,385 | 0.10% | 30,061,598 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,549,970 | +1,096 | 0.10% | 31,051,431 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,548,874 | -12,058 | 0.10% | 31,933,794 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,560,932 | -2,192 | 0.10% | 31,214,079 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,563,124 | +29,596 | 0.10% | 31,429,033 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,533,528 | +6,577 | 0.10% | 30,330,319 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,526,951 | +257,598 | 0.10% | 31,036,038 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,269,353 | +43,846 | 0.08% | 27,236,150 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,225,507 | +4,385 | 0.08% | 27,368,639 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,221,122 | +155,654 | 0.08% | 27,627,191 |
| 2010-04-21 | 2010-04-19 | 22.150 | 1,065,468 | +2,193 | 0.07% | 23,600,168 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,063,275 | -20,827 | 0.07% | 23,784,392 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,084,102 | +50,423 | 0.07% | 24,368,951 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,033,679 | +89,885 | 0.07% | 24,593,440 |
| 2010-04-13 | 2010-04-09 | 24.996 | 943,794 | -29,596 | 0.06% | 23,591,403 |
| 2010-04-09 | 2010-04-07 | 25.215 | 973,390 | +7,673 | 0.06% | 24,544,315 |
| 2010-04-08 | 2010-04-01 | 24.376 | 965,717 | -12,058 | 0.06% | 23,540,318 |
| 2010-04-07 | 2010-03-31 | 23.026 | 977,775 | +8,769 | 0.06% | 22,514,084 |
| 2010-04-01 | 2010-03-30 | 23.245 | 969,006 | -10,961 | 0.06% | 22,524,330 |
| 2010-03-31 | 2010-03-29 | 23.427 | 979,967 | -10,962 | 0.06% | 22,957,916 |
| 2010-03-30 | 2010-03-26 | 23.281 | 990,929 | -19,731 | 0.06% | 23,070,085 |
| 2010-03-29 | 2010-03-25 | 22.588 | 1,010,660 | +5,481 | 0.06% | 22,828,728 |
| 2010-03-26 | 2010-03-24 | 22.916 | 1,005,179 | +26,308 | 0.06% | 23,035,043 |
| 2010-03-25 | 2010-03-23 | 22.989 | 978,871 | +10,962 | 0.06% | 22,503,600 |
| 2010-03-24 | 2010-03-22 | 23.865 | 967,909 | +27,404 | 0.06% | 23,099,270 |
| 2010-03-23 | 2010-03-19 | 24.340 | 940,505 | -96,462 | 0.06% | 22,891,430 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,036,967 | -165,521 | 0.07% | 24,558,148 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,202,488 | -14,250 | 0.08% | 26,635,167 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,216,738 | -5,481 | 0.08% | 25,929,605 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,222,219 | -48,231 | 0.08% | 25,823,409 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,270,450 | -1,096 | 0.08% | 27,352,408 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,271,546 | -9,865 | 0.08% | 27,700,805 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,281,411 | -8,769 | 0.08% | 27,494,876 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,290,180 | -16,443 | 0.08% | 27,777,189 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,306,623 | -33,981 | 0.08% | 28,131,202 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,340,604 | -1,096 | 0.09% | 27,982,243 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,341,700 | -26,308 | 0.09% | 27,564,480 |
| 2010-03-01 | 2010-02-25 | 19.559 | 1,368,008 | +8,769 | 0.09% | 26,757,123 |
| 2010-02-26 | 2010-02-24 | 19.851 | 1,359,239 | +27,404 | 0.09% | 26,982,408 |
| 2010-02-25 | 2010-02-23 | 20.362 | 1,331,835 | -6,577 | 0.09% | 27,118,809 |
| 2010-02-24 | 2010-02-22 | 19.742 | 1,338,412 | -5,480 | 0.09% | 26,422,449 |
| 2010-02-23 | 2010-02-19 | 19.377 | 1,343,892 | -43,847 | 0.09% | 26,040,233 |
| 2010-02-22 | 2010-02-18 | 19.851 | 1,387,739 | -1,096 | 0.09% | 27,548,165 |
| 2010-02-19 | 2010-02-17 | 20.544 | 1,388,835 | -50,423 | 0.09% | 28,532,842 |
| 2010-02-18 | 2010-02-12 | 20.216 | 1,439,258 | -27,404 | 0.09% | 29,096,075 |
| 2010-02-17 | 2010-02-11 | 19.778 | 1,466,662 | -4,385 | 0.09% | 29,007,835 |
| 2010-02-12 | 2010-02-10 | 19.377 | 1,471,047 | -13,154 | 0.09% | 28,504,082 |
| 2010-02-09 | 2010-02-05 | 18.464 | 1,484,201 | +13,154 | 0.09% | 27,404,963 |
| 2010-02-08 | 2010-02-04 | 19.559 | 1,471,047 | +3,289 | 0.09% | 28,772,482 |
| 2010-02-05 | 2010-02-03 | 19.450 | 1,467,758 | +47,134 | 0.09% | 28,547,472 |
| 2010-02-04 | 2010-02-02 | 19.413 | 1,420,624 | -208,270 | 0.09% | 27,578,889 |
| 2010-02-02 | 2010-01-29 | 18.574 | 1,628,894 | -32,885 | 0.10% | 30,254,961 |
| 2010-02-01 | 2010-01-28 | 18.647 | 1,661,779 | -27,404 | 0.11% | 30,987,044 |
| 2010-01-29 | 2010-01-27 | 18.464 | 1,689,183 | -42,750 | 0.11% | 31,189,844 |
| 2010-01-28 | 2010-01-26 | 17.844 | 1,731,933 | -206,078 | 0.11% | 30,904,800 |
| 2010-01-27 | 2010-01-25 | 18.939 | 1,938,011 | +28,500 | 0.12% | 36,703,677 |
| 2010-01-26 | 2010-01-22 | 18.793 | 1,909,511 | -112,904 | 0.12% | 35,885,201 |
| 2010-01-25 | 2010-01-21 | 19.377 | 2,022,415 | +16,442 | 0.13% | 39,187,791 |
| 2010-01-22 | 2010-01-20 | 20.070 | 2,005,973 | +2,192 | 0.13% | 40,259,999 |
| 2010-01-21 | 2010-01-19 | 20.398 | 2,003,781 | +21,923 | 0.13% | 40,874,085 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,981,858 | -17,538 | 0.13% | 39,125,129 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,999,396 | -44,943 | 0.13% | 38,231,038 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,044,339 | +140,309 | 0.13% | 39,836,406 |
| 2010-01-15 | 2010-01-13 | 19.997 | 1,904,030 | +93,173 | 0.12% | 38,075,037 |
| 2010-01-14 | 2010-01-12 | 20.946 | 1,810,857 | +82,212 | 0.12% | 37,929,929 |
| 2010-01-13 | 2010-01-11 | 21.238 | 1,728,645 | +111,809 | 0.11% | 36,712,570 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,616,836 | +63,577 | 0.10% | 35,104,995 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,553,259 | -2,192 | 0.10% | 33,044,442 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,555,451 | -365,022 | 0.10% | 34,169,515 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,920,473 | -247,732 | 0.12% | 43,239,370 |
| 2010-01-06 | 2010-01-04 | 21.822 | 2,168,205 | +4,385 | 0.14% | 47,313,765 |
| 2010-01-05 | 2009-12-31 | 20.398 | 2,163,820 | +54,808 | 0.14% | 44,138,637 |
| 2010-01-04 | 2009-12-29 | 20.435 | 2,109,012 | -29,596 | 0.13% | 43,097,598 |
| 2009-12-30 | 2009-12-28 | 20.180 | 2,138,608 | -61,385 | 0.14% | 43,156,111 |
| 2009-12-29 | 2009-12-24 | 20.435 | 2,199,993 | -15,347 | 0.14% | 44,956,792 |
| 2009-12-23 | 2009-12-21 | 18.537 | 2,215,340 | +20,827 | 0.14% | 41,066,726 |
| 2009-12-22 | 2009-12-18 | 19.377 | 2,194,513 | +2,193 | 0.14% | 42,522,488 |
| 2009-12-21 | 2009-12-17 | 19.961 | 2,192,320 | +86,596 | 0.14% | 43,759,994 |
| 2009-12-18 | 2009-12-16 | 20.253 | 2,105,724 | +19,731 | 0.13% | 42,646,207 |
| 2009-12-17 | 2009-12-15 | 20.836 | 2,085,993 | +157,847 | 0.13% | 43,464,525 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,928,146 | +24,116 | 0.12% | 39,120,166 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,904,030 | +3,288 | 0.12% | 37,380,237 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,900,742 | +112,905 | 0.12% | 38,009,286 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,787,837 | +355,156 | 0.11% | 38,034,916 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,432,681 | +1,022,717 | 0.09% | 31,995,353 |
| 2009-12-09 | 2009-12-07 | 21.639 | 409,964 | +41,654 | 0.03% | 8,871,282 |
| 2009-12-08 | 2009-12-04 | 21.822 | 368,310 | -77,827 | 0.02% | 8,037,124 |
| 2009-12-07 | 2009-12-03 | 22.041 | 446,137 | +31,788 | 0.03% | 9,833,116 |
| 2009-12-04 | 2009-12-02 | 22.624 | 414,349 | +6,577 | 0.03% | 9,374,411 |
| 2009-12-03 | 2009-12-01 | 22.369 | 407,772 | -84,404 | 0.03% | 9,121,450 |
| 2009-12-02 | 2009-11-30 | 21.712 | 492,176 | +144,693 | 0.03% | 10,686,202 |
| 2009-12-01 | 2009-11-27 | 20.034 | 347,483 | +16,443 | 0.02% | 6,961,325 |
| 2009-11-30 | 2009-11-26 | 19.961 | 331,040 | +29,596 | 0.02% | 6,607,753 |
| 2009-11-27 | 2009-11-25 | 20.727 | 301,444 | +35,077 | 0.02% | 6,247,999 |
| 2009-11-26 | 2009-11-24 | 21.055 | 266,367 | +12,058 | 0.02% | 5,608,442 |
| 2009-11-25 | 2009-11-23 | 22.187 | 254,309 | +5,481 | 0.02% | 5,642,237 |
| 2009-11-24 | 2009-11-20 | 22.260 | 248,828 | +2,192 | 0.02% | 5,538,792 |
| 2009-11-23 | 2009-11-19 | 22.260 | 246,636 | +14,250 | 0.02% | 5,489,999 |
| 2009-11-20 | 2009-11-18 | 23.135 | 232,386 | -3,288 | 0.01% | 5,376,321 |
| 2009-11-19 | 2009-11-17 | 22.515 | 235,674 | +3,288 | 0.02% | 5,306,190 |
| 2009-11-18 | 2009-11-16 | 21.895 | 232,386 | -53,712 | 0.01% | 5,088,001 |
| 2009-11-17 | 2009-11-13 | 21.384 | 286,098 | -6,577 | 0.02% | 6,117,844 |
| 2009-11-16 | 2009-11-12 | 21.785 | 292,675 | -15,346 | 0.02% | 6,375,965 |
| 2009-11-13 | 2009-11-11 | 21.968 | 308,021 | -20,827 | 0.02% | 6,766,480 |
| 2009-11-12 | 2009-11-10 | 21.238 | 328,848 | -17,539 | 0.02% | 6,983,999 |
| 2009-11-11 | 2009-11-09 | 20.180 | 346,387 | +8,770 | 0.02% | 6,989,928 |
| 2009-11-10 | 2009-11-06 | 19.851 | 337,617 | -52,616 | 0.02% | 6,702,074 |
| 2009-11-09 | 2009-11-05 | 19.085 | 390,233 | +112,904 | 0.02% | 7,447,520 |
| 2009-11-06 | 2009-11-04 | 19.194 | 277,329 | -25,211 | 0.02% | 5,323,129 |
| 2009-11-05 | 2009-11-03 | 17.096 | 302,540 | -5,481 | 0.02% | 5,172,237 |
| 2009-11-04 | 2009-11-02 | 17.278 | 308,021 | +21,923 | 0.02% | 5,322,140 |
| 2009-11-03 | 2009-10-30 | 17.169 | 286,098 | -16,442 | 0.02% | 4,912,023 |
| 2009-11-02 | 2009-10-29 | 16.330 | 302,540 | -5,481 | 0.02% | 4,940,397 |
| 2009-10-30 | 2009-10-28 | 16.859 | 308,021 | -2,192 | 0.02% | 5,192,880 |
| 2009-10-29 | 2009-10-27 | 17.607 | 310,213 | -20,827 | 0.02% | 5,461,894 |
| 2009-10-28 | 2009-10-23 | 18.136 | 331,040 | -36,174 | 0.02% | 6,003,753 |
| 2009-10-27 | 2009-10-22 | 17.023 | 367,214 | +17,539 | 0.02% | 6,251,106 |
| 2009-10-23 | 2009-10-21 | 16.804 | 349,675 | +43,846 | 0.02% | 5,875,979 |
| 2009-10-22 | 2009-10-20 | 17.297 | 305,829 | -39,461 | 0.02% | 5,289,846 |
| 2009-10-21 | 2009-10-19 | 17.789 | 345,290 | +29,596 | 0.02% | 6,142,492 |
| 2009-10-20 | 2009-10-16 | 17.424 | 315,694 | -16,443 | 0.02% | 5,500,798 |
| 2009-10-19 | 2009-10-15 | 17.771 | 332,137 | -31,788 | 0.02% | 5,902,448 |
| 2009-10-16 | 2009-10-14 | 16.895 | 363,925 | -8,769 | 0.02% | 6,148,637 |
| 2009-10-15 | 2009-10-13 | 15.837 | 372,694 | +6,577 | 0.02% | 5,902,393 |
| 2009-10-14 | 2009-10-12 | 16.403 | 366,117 | -43,847 | 0.02% | 6,005,312 |
| 2009-10-13 | 2009-10-09 | 16.202 | 409,964 | -47,135 | 0.03% | 6,642,242 |
| 2009-10-12 | 2009-10-08 | 16.020 | 457,099 | -54,808 | 0.03% | 7,322,524 |
| 2009-10-09 | 2009-10-07 | 15.728 | 511,907 | -19,731 | 0.03% | 8,051,083 |
| 2009-10-08 | 2009-10-06 | 15.126 | 531,638 | -27,404 | 0.03% | 8,041,305 |
| 2009-10-07 | 2009-10-05 | 14.542 | 559,042 | +16,443 | 0.04% | 8,129,405 |
| 2009-10-06 | 2009-10-02 | 14.450 | 542,599 | +15,346 | 0.03% | 7,840,796 |
| 2009-10-05 | 2009-09-30 | 15.034 | 527,253 | -3,289 | 0.03% | 7,926,880 |
| 2009-10-02 | 2009-09-29 | 14.961 | 530,542 | -16,442 | 0.03% | 7,937,607 |
| 2009-09-30 | 2009-09-28 | 14.505 | 546,984 | +4,385 | 0.03% | 7,934,101 |
| 2009-09-29 | 2009-09-25 | 14.797 | 542,599 | -27,404 | 0.03% | 8,028,896 |
| 2009-09-28 | 2009-09-24 | 14.870 | 570,003 | -8,770 | 0.04% | 8,475,996 |
| 2009-09-25 | 2009-09-23 | 14.761 | 578,773 | +23,020 | 0.04% | 8,543,047 |
| 2009-09-24 | 2009-09-22 | 14.870 | 555,753 | +16,442 | 0.04% | 8,264,097 |
| 2009-09-23 | 2009-09-21 | 14.980 | 539,311 | -8,769 | 0.03% | 8,078,643 |
| 2009-09-22 | 2009-09-18 | 15.344 | 548,080 | -26,308 | 0.04% | 8,409,999 |
| 2009-09-21 | 2009-09-17 | 15.180 | 574,388 | -5,481 | 0.04% | 8,719,361 |
| 2009-09-18 | 2009-09-16 | 14.980 | 579,869 | -29,596 | 0.04% | 8,686,184 |
| 2009-09-17 | 2009-09-15 | 14.779 | 609,465 | +5,481 | 0.04% | 9,007,199 |
| 2009-09-16 | 2009-09-14 | 14.797 | 603,984 | +18,634 | 0.04% | 8,937,216 |
| 2009-09-15 | 2009-09-11 | 15.253 | 585,350 | -16,442 | 0.04% | 8,928,487 |
| 2009-09-11 | 2009-09-09 | 15.673 | 601,792 | +19,731 | 0.04% | 9,431,821 |
| 2009-09-10 | 2009-09-08 | 15.344 | 582,061 | +65,770 | 0.04% | 8,931,419 |
| 2009-09-09 | 2009-09-07 | 15.253 | 516,291 | -8,770 | 0.03% | 7,875,113 |
| 2009-09-08 | 2009-09-04 | 14.961 | 525,061 | -2,192 | 0.03% | 7,855,604 |
| 2009-09-07 | 2009-09-03 | 14.834 | 527,253 | -23,019 | 0.03% | 7,821,060 |
| 2009-09-04 | 2009-09-02 | 14.724 | 550,272 | +60,288 | 0.04% | 8,102,274 |
| 2009-09-03 | 2009-09-01 | 15.162 | 489,984 | -24,115 | 0.03% | 7,429,146 |
| 2009-09-02 | 2009-08-31 | 14.633 | 514,099 | +5,481 | 0.03% | 7,522,758 |
| 2009-09-01 | 2009-08-28 | 14.432 | 508,618 | +32,884 | 0.03% | 7,340,476 |
| 2009-08-31 | 2009-08-27 | 14.797 | 475,734 | +9,866 | 0.03% | 7,039,487 |
| 2009-08-28 | 2009-08-26 | 15.217 | 465,868 | +18,635 | 0.03% | 7,088,999 |
| 2009-08-27 | 2009-08-25 | 15.691 | 447,233 | +20,827 | 0.03% | 7,017,595 |
| 2009-08-26 | 2009-08-24 | 16.549 | 426,406 | -17,539 | 0.03% | 7,056,455 |
| 2009-08-25 | 2009-08-21 | 15.490 | 443,945 | -10,961 | 0.03% | 6,876,902 |
| 2009-08-24 | 2009-08-20 | 15.217 | 454,906 | -32,885 | 0.03% | 6,922,193 |
| 2009-08-21 | 2009-08-19 | 14.706 | 487,791 | +47,135 | 0.03% | 7,173,396 |
| 2009-08-20 | 2009-08-18 | 15.235 | 440,656 | +10,961 | 0.03% | 6,713,394 |
| 2009-08-19 | 2009-08-17 | 14.888 | 429,695 | +21,923 | 0.03% | 6,397,443 |
| 2009-08-18 | 2009-08-14 | 15.582 | 407,772 | -5,480 | 0.03% | 6,353,767 |
| 2009-08-17 | 2009-08-13 | 15.436 | 413,252 | -21,924 | 0.03% | 6,378,834 |
| 2009-08-14 | 2009-08-12 | 15.308 | 435,176 | -98,654 | 0.03% | 6,661,666 |
| 2009-08-13 | 2009-08-11 | 16.202 | 533,830 | -67,962 | 0.03% | 8,649,120 |
| 2009-08-12 | 2009-08-10 | 14.505 | 601,792 | +237,867 | 0.04% | 8,729,101 |
| 2009-08-11 | 2009-08-07 | 13.848 | 363,925 | -14,250 | 0.02% | 5,039,758 |
| 2009-08-10 | 2009-08-06 | 14.487 | 378,175 | +118,385 | 0.02% | 5,478,596 |
| 2009-08-07 | 2009-08-05 | 14.943 | 259,790 | +3,289 | 0.02% | 3,882,061 |
| 2009-08-06 | 2009-08-04 | 16.020 | 256,501 | -51,520 | 0.02% | 4,109,032 |
| 2009-08-05 | 2009-08-03 | 16.001 | 308,021 | -531,638 | 0.02% | 4,928,740 |
| 2009-08-03 | 2009-07-30 | 15.071 | 839,659 | +49,328 | 0.05% | 12,654,325 |
| 2009-07-31 | 2009-07-29 | 14.925 | 790,331 | -8,770 | 0.05% | 11,795,553 |
| 2009-07-30 | 2009-07-28 | 15.782 | 799,101 | -486,695 | 0.05% | 12,611,704 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,285,796 | +6,577 | 0.08% | 19,331,042 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,279,219 | -3,288 | 0.08% | 19,115,462 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,282,507 | +98,654 | 0.08% | 19,070,995 |
| 2009-07-23 | 2009-07-21 | 15.837 | 1,183,853 | +872,544 | 0.08% | 18,748,801 |
| 2009-07-22 | 2009-07-20 | 16.038 | 311,309 | -41,655 | 0.02% | 4,992,712 |
| 2009-07-21 | 2009-07-17 | 14.815 | 352,964 | +4,385 | 0.02% | 5,229,286 |
| 2009-07-20 | 2009-07-16 | 14.067 | 348,579 | +29,596 | 0.02% | 4,903,561 |
| 2009-07-17 | 2009-07-15 | 14.159 | 318,983 | -53,711 | 0.02% | 4,516,326 |
| 2009-07-16 | 2009-07-14 | 13.483 | 372,694 | +42,750 | 0.02% | 5,025,194 |
| 2009-07-15 | 2009-07-13 | 13.100 | 329,944 | -7,673 | 0.02% | 4,322,357 |
| 2009-07-14 | 2009-07-10 | 12.954 | 337,617 | -9,866 | 0.02% | 4,373,596 |
| 2009-07-13 | 2009-07-09 | 13.319 | 347,483 | -43,846 | 0.02% | 4,628,203 |
| 2009-07-10 | 2009-07-08 | 12.224 | 391,329 | -9,866 | 0.03% | 4,783,798 |
| 2009-07-09 | 2009-07-07 | 11.458 | 401,195 | +5,481 | 0.03% | 4,596,964 |
| 2009-07-08 | 2009-07-06 | 11.622 | 395,714 | -76,731 | 0.03% | 4,599,142 |
| 2009-07-07 | 2009-07-03 | 12.188 | 472,445 | -304,733 | 0.03% | 5,758,160 |
| 2009-07-06 | 2009-07-02 | 12.279 | 777,178 | -518,483 | 0.05% | 9,543,146 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,295,661 | -127,155 | 0.08% | 15,460,557 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,422,816 | -21,923 | 0.09% | 17,471,082 |
| 2009-06-30 | 2009-06-26 | 11.933 | 1,444,739 | +15,346 | 0.09% | 17,239,439 |
| 2009-06-29 | 2009-06-25 | 11.513 | 1,429,393 | -137,020 | 0.09% | 16,456,482 |
| 2009-06-26 | 2009-06-24 | 11.312 | 1,566,413 | -54,808 | 0.10% | 17,719,602 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,621,221 | -76,731 | 0.10% | 17,807,162 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,697,952 | +21,923 | 0.11% | 19,982,099 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,676,029 | +108,520 | 0.11% | 20,519,182 |
| 2009-06-22 | 2009-06-18 | 11.513 | 1,567,509 | -10,962 | 0.10% | 18,046,600 |
| 2009-06-19 | 2009-06-17 | 11.987 | 1,578,471 | -19,730 | 0.10% | 18,921,605 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,598,201 | +713,600 | 0.10% | 17,262,715 |
| 2009-06-17 | 2009-06-15 | 11.549 | 884,601 | -51,520 | 0.06% | 10,216,617 |
| 2009-06-16 | 2009-06-12 | 12.115 | 936,121 | +20,827 | 0.06% | 11,341,123 |
| 2009-06-15 | 2009-06-11 | 12.425 | 915,294 | +27,404 | 0.06% | 11,372,703 |
| 2009-06-12 | 2009-06-10 | 12.772 | 887,890 | +141,405 | 0.06% | 11,340,004 |
| 2009-06-11 | 2009-06-09 | 12.297 | 746,485 | +5,481 | 0.05% | 9,179,879 |
| 2009-06-10 | 2009-06-08 | 12.900 | 741,004 | +16,442 | 0.05% | 9,558,637 |
| 2009-06-09 | 2009-06-05 | 12.681 | 724,562 | +43,847 | 0.05% | 9,187,902 |
| 2009-06-08 | 2009-06-04 | 13.137 | 680,715 | +43,846 | 0.04% | 8,942,394 |
| 2009-06-05 | 2009-06-03 | 13.702 | 636,869 | -9,865 | 0.04% | 8,726,619 |
| 2009-06-04 | 2009-06-02 | 13.392 | 646,734 | -48,232 | 0.04% | 8,661,194 |
| 2009-06-03 | 2009-06-01 | 13.629 | 694,966 | +33,981 | 0.04% | 9,471,966 |
| 2009-06-02 | 2009-05-29 | 13.575 | 660,985 | -15,346 | 0.04% | 8,972,646 |
| 2009-06-01 | 2009-05-27 | 13.721 | 676,331 | -129,347 | 0.04% | 9,279,683 |
| 2009-05-29 | 2009-05-26 | 12.553 | 805,678 | +33,981 | 0.05% | 10,113,604 |
| 2009-05-27 | 2009-05-25 | 12.498 | 771,697 | +27,404 | 0.05% | 9,644,803 |
| 2009-05-26 | 2009-05-22 | 12.370 | 744,293 | +36,174 | 0.05% | 9,207,243 |
| 2009-05-25 | 2009-05-21 | 13.046 | 708,119 | -974,487 | 0.05% | 9,237,794 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,682,606 | -506,426 | 0.11% | 20,231,302 |
| 2009-05-21 | 2009-05-19 | 11.933 | 2,189,032 | +1,578,471 | 0.14% | 26,120,762 |
| 2009-05-20 | 2009-05-18 | 11.184 | 610,561 | -1,096 | 0.04% | 6,828,818 |
| 2009-05-19 | 2009-05-15 | 11.440 | 611,657 | -5,481 | 0.04% | 6,997,316 |
| 2009-05-18 | 2009-05-14 | 11.406 | 617,138 | -4,385 | 0.04% | 7,039,100 |
| 2009-05-15 | 2009-05-13 | 11.222 | 621,523 | -323 | 0.04% | 6,974,775 |
| 2009-05-14 | 2009-05-12 | 11.020 | 621,846 | -103,279 | 0.04% | 6,852,560 |
| 2009-05-13 | 2009-05-11 | 11.811 | 725,125 | -275,047 | 0.05% | 8,564,285 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,000,172 | -33,701 | 0.06% | 11,132,001 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,033,873 | +309,836 | 0.07% | 10,499,037 |
| 2009-05-08 | 2009-05-06 | 10.652 | 724,037 | -54,358 | 0.05% | 7,712,275 |
| 2009-05-06 | 2009-05-04 | 10.836 | 778,395 | +57,619 | 0.05% | 8,434,484 |
| 2009-05-05 | 2009-04-30 | 10.744 | 720,776 | -38,050 | 0.05% | 7,743,840 |
| 2009-05-04 | 2009-04-29 | 10.081 | 758,826 | -10,871 | 0.05% | 7,650,079 |
| 2009-04-30 | 2009-04-28 | 9.088 | 769,697 | -23,918 | 0.05% | 6,995,036 |
| 2009-04-29 | 2009-04-27 | 9.695 | 793,615 | -65,228 | 0.05% | 7,694,203 |
| 2009-04-28 | 2009-04-24 | 9.879 | 858,843 | -36,963 | 0.06% | 8,484,598 |
| 2009-04-27 | 2009-04-23 | 9.658 | 895,806 | -51,096 | 0.06% | 8,651,999 |
| 2009-04-24 | 2009-04-22 | 9.051 | 946,902 | -48,921 | 0.06% | 8,570,641 |
| 2009-04-23 | 2009-04-21 | 9.217 | 995,823 | +5,435 | 0.06% | 9,178,317 |
| 2009-04-22 | 2009-04-20 | 9.033 | 990,388 | +155,462 | 0.06% | 8,946,024 |
| 2009-04-21 | 2009-04-17 | 9.290 | 834,926 | -38,050 | 0.05% | 7,756,799 |
| 2009-04-20 | 2009-04-16 | 9.695 | 872,976 | -2,174 | 0.06% | 8,463,619 |
| 2009-04-17 | 2009-04-15 | 9.511 | 875,150 | +15,220 | 0.06% | 8,323,696 |
| 2009-04-16 | 2009-04-14 | 9.658 | 859,930 | -5,436 | 0.06% | 8,305,496 |
| 2009-04-15 | 2009-04-09 | 8.941 | 865,366 | -13,046 | 0.06% | 7,737,119 |
| 2009-04-14 | 2009-04-08 | 8.812 | 878,412 | +7,610 | 0.06% | 7,740,642 |
| 2009-04-08 | 2009-04-06 | 8.812 | 870,802 | -5,436 | 0.06% | 7,673,582 |
| 2009-04-06 | 2009-04-02 | 8.555 | 876,238 | -33,701 | 0.06% | 7,495,804 |
| 2009-04-03 | 2009-04-01 | 7.929 | 909,939 | -5,436 | 0.06% | 7,214,940 |
| 2009-04-01 | 2009-03-30 | 6.991 | 915,375 | +5,436 | 0.06% | 6,399,202 |
| 2009-03-31 | 2009-03-27 | 7.524 | 909,939 | +201,122 | 0.06% | 6,846,660 |
| 2009-03-30 | 2009-03-26 | 7.524 | 708,817 | -5,436 | 0.05% | 5,333,357 |
| 2009-03-27 | 2009-03-25 | 7.230 | 714,253 | -70,664 | 0.05% | 5,164,019 |
| 2009-03-26 | 2009-03-24 | 7.745 | 784,917 | -5,436 | 0.05% | 6,079,236 |
| 2009-03-23 | 2009-03-19 | 6.733 | 790,353 | +163,071 | 0.05% | 5,321,639 |
| 2009-03-18 | 2009-03-16 | 6.678 | 627,282 | -25,004 | 0.04% | 4,189,022 |
| 2009-03-17 | 2009-03-13 | 6.071 | 652,286 | -54,357 | 0.04% | 3,960,000 |
| 2009-03-13 | 2009-03-11 | 6.163 | 706,643 | -28,266 | 0.05% | 4,354,999 |
| 2009-03-12 | 2009-03-10 | 5.758 | 734,909 | -38,050 | 0.05% | 4,231,761 |
| 2009-03-11 | 2009-03-09 | 5.703 | 772,959 | -34,789 | 0.05% | 4,408,200 |
| 2009-03-05 | 2009-03-03 | 4.967 | 807,748 | +3,262 | 0.05% | 4,012,202 |
| 2009-02-26 | 2009-02-24 | 5.261 | 804,486 | +5,436 | 0.05% | 4,232,800 |
| 2009-02-23 | 2009-02-19 | 5.445 | 799,050 | +29,353 | 0.05% | 4,351,198 |
| 2009-02-20 | 2009-02-18 | 5.335 | 769,697 | +19,568 | 0.05% | 4,106,397 |
| 2009-02-19 | 2009-02-17 | 5.482 | 750,129 | -6,523 | 0.05% | 4,112,401 |
| 2009-02-18 | 2009-02-16 | 5.611 | 756,652 | -6,523 | 0.05% | 4,245,601 |
| 2009-02-13 | 2009-02-11 | 5.298 | 763,175 | -198,947 | 0.05% | 4,043,522 |
| 2009-02-11 | 2009-02-09 | 5.537 | 962,122 | +68,490 | 0.06% | 5,327,701 |
| 2009-02-10 | 2009-02-06 | 5.501 | 893,632 | -10,871 | 0.06% | 4,915,561 |
| 2009-02-09 | 2009-02-05 | 5.409 | 904,503 | -16,307 | 0.06% | 4,892,159 |
| 2009-02-05 | 2009-02-03 | 5.041 | 920,810 | -14,133 | 0.06% | 4,641,558 |
| 2009-02-03 | 2009-01-30 | 5.078 | 934,943 | +14,133 | 0.06% | 4,747,199 |
| 2009-02-02 | 2009-01-29 | 4.967 | 920,810 | -5,436 | 0.06% | 4,573,798 |
| 2009-01-30 | 2009-01-23 | 5.059 | 926,246 | -70,664 | 0.06% | 4,685,999 |
| 2009-01-23 | 2009-01-21 | 5.041 | 996,910 | -110,889 | 0.06% | 5,025,158 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,107,799 | -32,614 | 0.07% | 5,400,700 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,140,413 | -222,865 | 0.07% | 5,538,718 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,363,278 | +54,357 | 0.09% | 6,320,161 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,308,921 | +152,200 | 0.08% | 6,164,482 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,156,721 | +72,839 | 0.07% | 5,852,002 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,083,882 | +78,274 | 0.07% | 5,204,340 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,005,608 | +60,880 | 0.06% | 4,754,502 |
| 2009-01-13 | 2009-01-09 | 4.875 | 944,728 | -27,178 | 0.06% | 4,605,702 |
| 2009-01-12 | 2009-01-08 | 5.059 | 971,906 | +22,830 | 0.06% | 4,916,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 949,076 | -306,575 | 0.06% | 5,220,539 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,255,651 | +433,771 | 0.08% | 6,421,802 |
| 2009-01-07 | 2009-01-05 | 5.427 | 821,880 | -306,575 | 0.05% | 4,460,398 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,128,455 | -4,348 | 0.07% | 5,335,321 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,132,803 | +81,535 | 0.07% | 5,209,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,051,268 | +10,872 | 0.07% | 4,467,542 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,040,396 | +47,834 | 0.07% | 4,306,499 |
| 2008-12-29 | 2008-12-22 | 4.434 | 992,562 | -2,174 | 0.06% | 4,400,661 |
| 2008-12-23 | 2008-12-19 | 4.691 | 994,736 | +206,557 | 0.06% | 4,666,499 |
| 2008-12-22 | 2008-12-18 | 4.802 | 788,179 | -5,436 | 0.05% | 3,784,500 |
| 2008-12-19 | 2008-12-17 | 4.599 | 793,615 | -31,527 | 0.05% | 3,650,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 825,142 | -160,897 | 0.05% | 3,491,401 |
| 2008-12-17 | 2008-12-15 | 3.992 | 986,039 | +2,174 | 0.06% | 3,936,380 |
| 2008-12-16 | 2008-12-12 | 3.753 | 983,865 | +70,665 | 0.06% | 3,692,401 |
| 2008-12-15 | 2008-12-11 | 4.158 | 913,200 | +119,585 | 0.06% | 3,796,798 |
| 2008-12-12 | 2008-12-10 | 4.544 | 793,615 | +11,959 | 0.05% | 3,606,202 |
| 2008-12-11 | 2008-12-09 | 3.790 | 781,656 | -296,790 | 0.05% | 2,962,280 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,078,446 | -10,872 | 0.07% | 3,967,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,089,318 | +350,061 | 0.07% | 3,867,721 |
| 2008-12-08 | 2008-12-04 | 3.403 | 739,257 | +17,394 | 0.05% | 2,515,998 |
| 2008-12-04 | 2008-12-02 | 3.606 | 721,863 | -30,440 | 0.05% | 2,602,879 |
| 2008-12-03 | 2008-12-01 | 3.735 | 752,303 | -10,872 | 0.05% | 2,809,519 |
| 2008-12-02 | 2008-11-28 | 3.238 | 763,175 | -10,871 | 0.05% | 2,471,041 |
| 2008-12-01 | 2008-11-27 | 3.017 | 774,046 | -14,133 | 0.05% | 2,335,360 |
| 2008-11-28 | 2008-11-26 | 2.870 | 788,179 | -108,714 | 0.05% | 2,262,000 |
| 2008-11-26 | 2008-11-24 | 2.888 | 896,893 | +3,261 | 0.06% | 2,590,499 |
| 2008-11-21 | 2008-11-19 | 2.888 | 893,632 | +122,847 | 0.06% | 2,581,080 |
| 2008-11-20 | 2008-11-18 | 3.127 | 770,785 | -92,407 | 0.05% | 2,410,601 |
| 2008-11-19 | 2008-11-17 | 3.164 | 863,192 | -3,261 | 0.06% | 2,731,361 |
| 2008-11-17 | 2008-11-13 | 3.109 | 866,453 | +118,498 | 0.06% | 2,693,859 |
| 2008-11-14 | 2008-11-12 | 3.367 | 747,955 | +6,523 | 0.05% | 2,518,081 |
| 2008-11-12 | 2008-11-10 | 3.643 | 741,432 | +10,872 | 0.05% | 2,700,721 |
| 2008-11-11 | 2008-11-07 | 3.606 | 730,560 | -8,697 | 0.05% | 2,634,239 |
| 2008-11-07 | 2008-11-05 | 3.827 | 739,257 | -21,743 | 0.05% | 2,828,798 |
| 2008-11-04 | 2008-10-31 | 3.863 | 761,000 | -10,872 | 0.05% | 2,939,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 771,872 | -21,743 | 0.05% | 2,627,001 |
| 2008-10-31 | 2008-10-29 | 2.943 | 793,615 | -16,307 | 0.05% | 2,336,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 809,922 | +16,307 | 0.05% | 1,966,801 |
| 2008-10-28 | 2008-10-24 | 2.943 | 793,615 | -45,660 | 0.05% | 2,336,001 |
| 2008-10-27 | 2008-10-23 | 3.403 | 839,275 | +27,179 | 0.05% | 2,856,401 |
| 2008-10-24 | 2008-10-22 | 3.643 | 812,096 | +38,050 | 0.05% | 2,958,120 |
| 2008-10-22 | 2008-10-20 | 4.415 | 774,046 | -10,871 | 0.05% | 3,417,600 |
| 2008-10-20 | 2008-10-16 | 3.900 | 784,917 | +41,311 | 0.05% | 3,061,278 |
| 2008-10-17 | 2008-10-15 | 4.728 | 743,606 | -32,614 | 0.05% | 3,515,760 |
| 2008-10-16 | 2008-10-14 | 4.820 | 776,220 | -22,830 | 0.05% | 3,741,358 |
| 2008-10-15 | 2008-10-13 | 4.194 | 799,050 | -43,486 | 0.05% | 3,351,599 |
| 2008-10-14 | 2008-10-10 | 3.624 | 842,536 | +10,871 | 0.05% | 3,053,500 |
| 2008-10-10 | 2008-10-08 | 4.047 | 831,665 | -54,357 | 0.05% | 3,366,001 |
| 2008-10-09 | 2008-10-06 | 4.673 | 886,022 | -23,917 | 0.06% | 4,140,201 |
| 2008-10-03 | 2008-09-30 | 5.114 | 909,939 | +54,357 | 0.06% | 4,653,720 |
| 2008-09-23 | 2008-09-19 | 5.519 | 855,582 | -70,664 | 0.06% | 4,722,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 926,246 | +1,087 | 0.06% | 4,566,719 |
| 2008-09-18 | 2008-09-16 | 5.243 | 925,159 | -107,627 | 0.06% | 4,850,700 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,032,786 | -1,750 | 0.07% | 5,566,999 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,034,536 | -5,860 | 0.07% | 5,538,368 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,040,396 | +16,307 | 0.07% | 5,761,139 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,024,089 | +6,523 | 0.07% | 5,878,080 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,017,566 | -48,922 | 0.07% | 6,477,119 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,066,488 | -21,742 | 0.07% | 6,494,222 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,088,230 | -59,793 | 0.07% | 6,666,657 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,148,023 | +32,614 | 0.07% | 6,462,718 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,115,409 | -5,436 | 0.07% | 6,320,160 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,120,845 | +17,395 | 0.07% | 6,124,141 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,103,450 | +10,871 | 0.07% | 6,333,597 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,092,579 | -25,004 | 0.07% | 6,432,000 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,117,583 | +32,614 | 0.07% | 6,147,438 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,084,969 | -10,871 | 0.07% | 6,467,040 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,095,840 | +10,871 | 0.07% | 6,551,997 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,084,969 | -163,072 | 0.07% | 6,566,840 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,248,041 | -54,357 | 0.08% | 7,622,723 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,302,398 | +9,785 | 0.08% | 8,098,482 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,292,613 | +1,087 | 0.08% | 8,108,977 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,291,526 | +51,095 | 0.08% | 8,102,158 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,240,431 | -10,871 | 0.08% | 7,576,243 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,251,302 | -9,784 | 0.08% | 8,010,960 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,261,086 | +5,435 | 0.08% | 7,655,998 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,255,651 | -27,178 | 0.08% | 8,131,203 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,282,829 | -21,743 | 0.08% | 8,354,399 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,304,572 | -39,137 | 0.08% | 8,424,000 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,343,709 | -11,959 | 0.09% | 8,602,559 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,355,668 | -10,871 | 0.09% | 8,354,902 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,366,539 | -7,610 | 0.09% | 7,969,379 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,374,149 | -17,394 | 0.09% | 8,822,719 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,391,543 | -64,142 | 0.09% | 8,678,397 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,455,685 | +32,614 | 0.09% | 8,783,840 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,423,071 | +9,785 | 0.09% | 8,770,302 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,413,286 | +6,523 | 0.09% | 8,423,998 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,406,763 | -13,046 | 0.09% | 8,410,997 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,419,809 | -29,353 | 0.09% | 8,201,679 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,449,162 | -259,827 | 0.09% | 8,317,920 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,708,989 | +21,743 | 0.11% | 9,054,718 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,687,246 | -16,308 | 0.11% | 9,622,397 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,703,554 | -108,714 | 0.11% | 9,621,382 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,812,268 | +29,353 | 0.12% | 10,335,400 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,782,915 | -59,793 | 0.11% | 11,086,399 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,842,708 | -5,436 | 0.12% | 11,458,200 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,848,144 | -5,435 | 0.12% | 11,900,002 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,853,579 | -103,279 | 0.12% | 11,832,697 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,956,858 | +116,324 | 0.13% | 13,356,000 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,840,534 | +176,118 | 0.12% | 12,054,162 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,664,416 | +30,440 | 0.11% | 10,931,337 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,633,976 | +16,307 | 0.11% | 11,182,317 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,617,669 | +54,357 | 0.10% | 11,606,398 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,563,312 | +54,357 | 0.10% | 10,871,279 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,508,955 | +344,624 | 0.10% | 10,437,760 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,164,331 | +2,718 | 0.08% | 7,775,463 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,161,613 | +200,578 | 0.07% | 7,949,642 |
| 2008-05-26 | 2008-05-22 | 6.899 | 961,035 | +10,872 | 0.06% | 6,630,002 |
| 2008-05-23 | 2008-05-21 | 6.917 | 950,163 | +54,357 | 0.06% | 6,572,478 |
| 2008-05-22 | 2008-05-20 | 6.844 | 895,806 | +18,481 | 0.06% | 6,130,559 |
| 2008-05-21 | 2008-05-19 | 7.156 | 877,325 | +16,307 | 0.06% | 6,278,462 |
| 2008-05-20 | 2008-05-16 | 7.454 | 861,018 | +6,523 | 0.06% | 6,417,831 |
| 2008-05-19 | 2008-05-15 | 7.417 | 854,495 | +43,094 | 0.06% | 6,337,364 |
| 2008-05-16 | 2008-05-14 | 7.603 | 811,401 | +10,732 | 0.05% | 6,168,957 |
| 2008-05-14 | 2008-05-09 | 7.677 | 800,669 | +21,466 | 0.05% | 6,147,043 |
| 2008-05-13 | 2008-05-08 | 7.640 | 779,203 | +6,440 | 0.05% | 5,953,201 |
| 2008-05-09 | 2008-05-07 | 7.957 | 772,763 | -53,664 | 0.05% | 6,148,798 |
| 2008-05-08 | 2008-05-06 | 8.274 | 826,427 | -26,832 | 0.05% | 6,837,597 |
| 2008-05-07 | 2008-05-05 | 8.125 | 853,259 | -10,733 | 0.06% | 6,932,397 |
| 2008-05-06 | 2008-05-02 | 7.920 | 863,992 | +75,130 | 0.06% | 6,842,498 |
| 2008-05-02 | 2008-04-29 | 8.031 | 788,862 | +10,732 | 0.05% | 6,335,696 |
| 2008-04-30 | 2008-04-28 | 8.125 | 778,130 | -10,732 | 0.05% | 6,322,003 |
| 2008-04-25 | 2008-04-23 | 8.162 | 788,862 | -5,367 | 0.05% | 6,438,596 |
| 2008-04-24 | 2008-04-22 | 7.920 | 794,229 | -10,733 | 0.05% | 6,290,001 |
| 2008-04-23 | 2008-04-21 | 7.920 | 804,962 | -5,366 | 0.05% | 6,375,002 |
| 2008-04-22 | 2008-04-18 | 7.286 | 810,328 | -109,475 | 0.05% | 5,904,099 |
| 2008-04-21 | 2008-04-17 | 7.640 | 919,803 | +70,837 | 0.06% | 7,027,401 |
| 2008-04-17 | 2008-04-15 | 7.454 | 848,966 | +53,664 | 0.06% | 6,327,998 |
| 2008-04-15 | 2008-04-11 | 7.677 | 795,302 | +10,733 | 0.05% | 6,105,839 |
| 2008-04-10 | 2008-04-08 | 7.305 | 784,569 | +16,099 | 0.05% | 5,731,038 |
| 2008-04-09 | 2008-04-07 | 7.696 | 768,470 | -6,440 | 0.05% | 5,914,159 |
| 2008-04-08 | 2008-04-03 | 7.398 | 774,910 | -12,879 | 0.05% | 5,732,682 |
| 2008-04-07 | 2008-04-02 | 6.634 | 787,789 | +11,806 | 0.05% | 5,226,079 |
| 2008-04-03 | 2008-04-01 | 6.503 | 775,983 | -10,733 | 0.05% | 5,046,539 |
| 2008-04-02 | 2008-03-31 | 6.522 | 786,716 | -40,785 | 0.05% | 5,131,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 827,501 | +61,177 | 0.05% | 5,751,663 |
| 2008-03-28 | 2008-03-26 | 7.081 | 766,324 | +42,932 | 0.05% | 5,426,403 |
| 2008-03-27 | 2008-03-25 | 7.081 | 723,392 | -53,664 | 0.05% | 5,122,398 |
| 2008-03-20 | 2008-03-18 | 6.913 | 777,056 | -166,359 | 0.05% | 5,372,078 |
| 2008-03-17 | 2008-03-13 | 7.696 | 943,415 | -107,328 | 0.06% | 7,260,539 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,050,743 | +134,160 | 0.07% | 8,262,757 |
| 2008-03-11 | 2008-03-07 | 8.031 | 916,583 | -105,182 | 0.06% | 7,361,480 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,021,765 | +5,367 | 0.07% | 8,491,842 |
| 2008-03-07 | 2008-03-05 | 8.330 | 1,016,398 | -1,074 | 0.07% | 8,466,177 |
| 2008-03-05 | 2008-03-03 | 8.665 | 1,017,472 | +261,881 | 0.07% | 8,816,404 |
| 2008-03-04 | 2008-02-29 | 9.056 | 755,591 | +22,539 | 0.05% | 6,842,883 |
| 2008-03-03 | 2008-02-28 | 9.615 | 733,052 | +5,367 | 0.05% | 7,048,562 |
| 2008-02-29 | 2008-02-27 | 10.081 | 727,685 | -22,539 | 0.05% | 7,335,956 |
| 2008-02-28 | 2008-02-26 | 9.932 | 750,224 | -4,293 | 0.05% | 7,451,337 |
| 2008-02-22 | 2008-02-20 | 9.969 | 754,517 | -107,329 | 0.05% | 7,522,096 |
| 2008-02-19 | 2008-02-15 | 9.895 | 861,846 | -21,465 | 0.06% | 8,527,863 |
| 2008-02-18 | 2008-02-14 | 9.858 | 883,311 | -26,832 | 0.06% | 8,707,337 |
| 2008-02-15 | 2008-02-13 | 9.690 | 910,143 | -804,962 | 0.06% | 8,819,197 |
| 2008-02-14 | 2008-02-12 | 9.559 | 1,715,105 | +75,130 | 0.11% | 16,395,479 |
| 2008-02-13 | 2008-02-11 | 9.410 | 1,639,975 | +80,496 | 0.11% | 15,432,797 |
| 2008-02-12 | 2008-02-06 | 9.466 | 1,559,479 | -162,066 | 0.10% | 14,762,479 |
| 2008-02-11 | 2008-02-04 | 9.858 | 1,721,545 | +49,371 | 0.11% | 16,970,322 |
| 2008-02-05 | 2008-02-01 | 9.522 | 1,672,174 | +107,328 | 0.11% | 15,922,762 |
| 2008-02-04 | 2008-01-31 | 9.522 | 1,564,846 | -53,664 | 0.10% | 14,900,764 |
| 2008-01-31 | 2008-01-29 | 9.820 | 1,618,510 | -10,732 | 0.11% | 15,894,323 |
| 2008-01-30 | 2008-01-28 | 9.634 | 1,629,242 | +28,978 | 0.11% | 15,696,115 |
| 2008-01-25 | 2008-01-23 | 10.193 | 1,600,264 | -12,879 | 0.10% | 16,311,541 |
| 2008-01-24 | 2008-01-22 | 9.280 | 1,613,143 | -225,390 | 0.11% | 14,969,878 |
| 2008-01-23 | 2008-01-21 | 10.473 | 1,838,533 | +5,367 | 0.12% | 19,254,125 |
| 2008-01-22 | 2008-01-18 | 10.938 | 1,833,166 | -5,367 | 0.12% | 20,051,919 |
| 2008-01-21 | 2008-01-17 | 10.827 | 1,838,533 | -42,931 | 0.12% | 19,905,065 |
| 2008-01-18 | 2008-01-16 | 10.547 | 1,881,464 | +32,199 | 0.12% | 19,843,962 |
| 2008-01-17 | 2008-01-15 | 11.758 | 1,849,265 | -57,958 | 0.12% | 21,744,256 |
| 2008-01-16 | 2008-01-14 | 11.181 | 1,907,223 | -11,806 | 0.12% | 21,324,005 |
| 2008-01-14 | 2008-01-10 | 11.758 | 1,919,029 | -132,013 | 0.13% | 22,564,564 |
| 2008-01-10 | 2008-01-08 | 11.591 | 2,051,042 | +115,914 | 0.13% | 23,772,835 |
| 2008-01-09 | 2008-01-07 | 11.032 | 1,935,128 | -107,328 | 0.13% | 21,347,521 |
| 2008-01-08 | 2008-01-04 | 11.181 | 2,042,456 | +3,220 | 0.13% | 22,835,998 |
| 2008-01-07 | 2008-01-03 | 10.473 | 2,039,236 | +26,832 | 0.13% | 21,355,997 |
| 2008-01-03 | 2007-12-31 | 10.249 | 2,012,404 | +26,832 | 0.13% | 20,624,997 |
| 2008-01-02 | 2007-12-27 | 10.118 | 1,985,572 | +34,345 | 0.13% | 20,090,998 |
| 2007-12-28 | 2007-12-24 | 10.100 | 1,951,227 | +55,811 | 0.13% | 19,707,118 |
| 2007-12-21 | 2007-12-19 | 9.988 | 1,895,416 | -16,100 | 0.12% | 18,931,515 |
| 2007-12-20 | 2007-12-18 | 9.783 | 1,911,516 | +2,147 | 0.12% | 18,700,503 |
| 2007-12-19 | 2007-12-17 | 9.317 | 1,909,369 | +75,130 | 0.12% | 17,789,999 |
| 2007-12-18 | 2007-12-14 | 9.690 | 1,834,239 | +7,513 | 0.12% | 17,773,596 |
| 2007-12-17 | 2007-12-13 | 9.820 | 1,826,726 | +11,806 | 0.12% | 17,939,076 |
| 2007-12-10 | 2007-12-06 | 10.715 | 1,814,920 | +9,659 | 0.12% | 19,446,497 |
| 2007-12-07 | 2007-12-05 | 10.733 | 1,805,261 | +112,695 | 0.12% | 19,376,642 |
| 2007-12-06 | 2007-12-04 | 10.808 | 1,692,566 | -10,733 | 0.11% | 18,293,199 |
| 2007-12-05 | 2007-12-03 | 11.032 | 1,703,299 | +1,073 | 0.11% | 18,790,081 |
| 2007-12-04 | 2007-11-30 | 11.199 | 1,702,226 | +5,367 | 0.11% | 19,063,724 |
| 2007-12-03 | 2007-11-29 | 11.460 | 1,696,859 | -10,733 | 0.11% | 19,446,297 |
| 2007-11-30 | 2007-11-28 | 10.789 | 1,707,592 | +5,366 | 0.11% | 18,423,779 |
| 2007-11-29 | 2007-11-27 | 10.417 | 1,702,226 | -2,146 | 0.11% | 17,731,483 |
| 2007-11-28 | 2007-11-26 | 10.752 | 1,704,372 | -53,664 | 0.11% | 18,325,517 |
| 2007-11-26 | 2007-11-22 | 9.932 | 1,758,036 | -196,411 | 0.11% | 17,461,077 |
| 2007-11-23 | 2007-11-21 | 9.951 | 1,954,447 | -210,363 | 0.13% | 19,448,280 |
| 2007-11-22 | 2007-11-20 | 10.230 | 2,164,810 | +10,732 | 0.14% | 22,146,657 |
| 2007-11-21 | 2007-11-19 | 10.268 | 2,154,078 | -10,732 | 0.14% | 22,117,145 |
| 2007-11-20 | 2007-11-16 | 10.212 | 2,164,810 | +210,363 | 0.14% | 22,106,317 |
| 2007-11-16 | 2007-11-14 | 11.479 | 1,954,447 | +25,759 | 0.13% | 22,434,720 |
| 2007-11-13 | 2007-11-09 | 11.497 | 1,928,688 | +5,366 | 0.13% | 22,174,977 |
| 2007-11-12 | 2007-11-08 | 11.311 | 1,923,322 | -53,664 | 0.13% | 21,754,882 |
| 2007-11-09 | 2007-11-07 | 11.367 | 1,976,986 | -80,496 | 0.13% | 22,472,401 |
| 2007-11-08 | 2007-11-06 | 11.311 | 2,057,482 | +933,755 | 0.13% | 23,272,379 |
| 2007-11-07 | 2007-11-05 | 11.274 | 1,123,727 | -99,815 | 0.07% | 12,668,705 |
| 2007-11-06 | 2007-11-02 | 11.870 | 1,223,542 | +34,345 | 0.08% | 14,523,603 |
| 2007-11-05 | 2007-11-01 | 12.392 | 1,189,197 | +25,759 | 0.08% | 14,736,403 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,163,438 | +132,014 | 0.08% | 15,306,080 |
| 2007-10-31 | 2007-10-29 | 14.330 | 1,031,424 | -27,906 | 0.07% | 14,780,176 |
| 2007-10-30 | 2007-10-26 | 13.529 | 1,059,330 | -10,732 | 0.07% | 14,331,245 |
| 2007-10-29 | 2007-10-25 | 12.485 | 1,070,062 | -26,832 | 0.07% | 13,359,795 |
| 2007-10-26 | 2007-10-24 | 12.671 | 1,096,894 | -19,320 | 0.07% | 13,899,194 |
| 2007-10-25 | 2007-10-23 | 12.671 | 1,116,214 | -16,099 | 0.07% | 14,144,006 |
| 2007-10-24 | 2007-10-22 | 12.261 | 1,132,313 | -53,664 | 0.07% | 13,883,803 |
| 2007-10-23 | 2007-10-18 | 12.261 | 1,185,977 | -552,740 | 0.08% | 14,541,801 |
| 2007-10-22 | 2007-10-17 | 12.094 | 1,738,717 | +586,012 | 0.11% | 21,027,597 |
| 2007-10-18 | 2007-10-16 | 12.299 | 1,152,705 | +104,108 | 0.08% | 14,176,798 |
| 2007-10-17 | 2007-10-15 | 12.466 | 1,048,597 | -21,465 | 0.07% | 13,072,263 |
| 2007-10-16 | 2007-10-12 | 11.535 | 1,070,062 | -26,832 | 0.07% | 12,342,855 |
| 2007-10-15 | 2007-10-11 | 12.075 | 1,096,894 | +5,366 | 0.07% | 13,245,114 |
| 2007-10-12 | 2007-10-10 | 12.056 | 1,091,528 | -45,078 | 0.07% | 13,159,979 |
| 2007-10-11 | 2007-10-09 | 11.777 | 1,136,606 | +21,466 | 0.07% | 13,385,761 |
| 2007-10-10 | 2007-10-08 | 11.721 | 1,115,140 | +27,905 | 0.07% | 13,070,617 |
| 2007-10-09 | 2007-10-05 | 12.280 | 1,087,235 | -48,298 | 0.07% | 13,351,341 |
| 2007-10-08 | 2007-10-04 | 11.684 | 1,135,533 | +8,587 | 0.07% | 13,267,324 |
| 2007-10-05 | 2007-10-03 | 11.926 | 1,126,946 | -311,252 | 0.07% | 13,439,995 |
| 2007-10-04 | 2007-10-02 | 12.820 | 1,438,198 | -5,367 | 0.09% | 18,438,397 |
| 2007-10-03 | 2007-09-28 | 12.727 | 1,443,565 | -10,732 | 0.09% | 18,372,705 |
| 2007-10-02 | 2007-09-27 | 11.833 | 1,454,297 | -51,518 | 0.09% | 17,208,494 |
| 2007-09-28 | 2007-09-25 | 11.069 | 1,505,815 | +42,931 | 0.10% | 16,667,640 |
| 2007-09-27 | 2007-09-24 | 10.827 | 1,462,884 | +208,217 | 0.10% | 15,838,063 |
| 2007-09-25 | 2007-09-21 | 10.547 | 1,254,667 | +282,273 | 0.08% | 13,233,080 |
| 2007-09-24 | 2007-09-20 | 10.864 | 972,394 | +209,290 | 0.06% | 10,563,963 |
| 2007-09-21 | 2007-09-19 | 10.845 | 763,104 | -5,366 | 0.05% | 8,276,043 |
| 2007-09-20 | 2007-09-18 | 10.286 | 768,470 | +26,832 | 0.05% | 7,904,639 |
| 2007-09-19 | 2007-09-17 | 10.417 | 741,638 | +44,005 | 0.05% | 7,725,380 |
| 2007-09-18 | 2007-09-14 | 10.286 | 697,633 | -42,932 | 0.05% | 7,175,995 |
| 2007-09-17 | 2007-09-13 | 10.137 | 740,565 | -10,733 | 0.05% | 7,507,202 |
| 2007-09-14 | 2007-09-12 | 9.820 | 751,298 | -26,832 | 0.05% | 7,378,004 |
| 2007-09-12 | 2007-09-10 | 10.118 | 778,130 | -51,517 | 0.05% | 7,873,504 |
| 2007-09-11 | 2007-09-07 | 10.025 | 829,647 | -52,591 | 0.05% | 8,317,478 |
| 2007-09-10 | 2007-09-06 | 9.932 | 882,238 | -3,220 | 0.06% | 8,762,520 |
| 2007-09-07 | 2007-09-05 | 9.578 | 885,458 | -5,366 | 0.06% | 8,481,001 |
| 2007-09-06 | 2007-09-04 | 9.783 | 890,824 | +4,293 | 0.06% | 8,714,997 |
| 2007-09-05 | 2007-09-03 | 9.578 | 886,531 | +95,522 | 0.06% | 8,491,279 |
| 2007-09-04 | 2007-08-31 | 9.392 | 791,009 | +48,298 | 0.05% | 7,428,960 |
| 2007-09-03 | 2007-08-30 | 9.131 | 742,711 | +47,224 | 0.05% | 6,781,597 |
| 2007-08-31 | 2007-08-29 | 8.870 | 695,487 | -12,879 | 0.05% | 6,168,961 |
| 2007-08-30 | 2007-08-28 | 8.758 | 708,366 | -198,558 | 0.05% | 6,203,997 |
| 2007-08-29 | 2007-08-27 | 8.963 | 906,924 | -130,940 | 0.06% | 8,128,904 |
| 2007-08-28 | 2007-08-24 | 8.553 | 1,037,864 | -11,806 | 0.07% | 8,877,060 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,049,670 | -109,475 | 0.07% | 8,821,560 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,159,145 | +26,832 | 0.08% | 9,180,001 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,132,313 | -3,220 | 0.07% | 8,735,402 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,135,533 | +8,587 | 0.07% | 9,014,163 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,126,946 | -42,932 | 0.07% | 8,588,997 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,169,878 | +5,367 | 0.08% | 9,090,603 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,164,511 | +5,366 | 0.08% | 9,417,798 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,159,145 | -64,397 | 0.08% | 9,482,401 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,223,542 | -39,711 | 0.08% | 10,009,202 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,263,253 | -10,733 | 0.08% | 9,933,878 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,273,986 | +9,659 | 0.08% | 9,733,400 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,264,327 | +13,953 | 0.08% | 9,777,404 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,250,374 | -2,146 | 0.08% | 10,158,801 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,252,520 | -12,880 | 0.08% | 10,106,217 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,265,400 | -144,893 | 0.08% | 10,611,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,410,293 | -8,586 | 0.09% | 12,193,921 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,418,879 | +19,319 | 0.09% | 12,135,959 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,399,560 | -47,224 | 0.09% | 11,788,159 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,446,784 | -166,359 | 0.09% | 12,886,876 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,613,143 | -22,539 | 0.11% | 13,857,658 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,635,682 | -499,076 | 0.11% | 14,630,398 |
| 2007-07-25 | 2007-07-23 | 8.833 | 2,134,758 | -26,832 | 0.14% | 18,855,716 |
| 2007-07-24 | 2007-07-20 | 8.740 | 2,161,590 | +184,604 | 0.14% | 18,891,316 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,976,986 | +174,945 | 0.13% | 16,578,001 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,802,041 | +10,733 | 0.12% | 15,144,581 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,791,308 | -48,298 | 0.12% | 15,388,179 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,839,606 | -75,130 | 0.12% | 15,974,482 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,914,736 | -17,172 | 0.12% | 17,126,404 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,931,908 | +545,227 | 0.13% | 16,631,999 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,386,681 | -154,552 | 0.09% | 11,524,643 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,541,233 | -226,463 | 0.10% | 12,923,997 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,767,696 | +174,945 | 0.12% | 14,131,261 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,592,751 | -19,319 | 0.10% | 12,406,241 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,612,070 | +19,319 | 0.11% | 12,406,520 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,592,751 | -5,366 | 0.10% | 12,465,601 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,598,117 | -177,092 | 0.10% | 12,477,818 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,775,209 | +9,660 | 0.12% | 13,761,281 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,765,549 | +54,737 | 0.12% | 13,982,497 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,710,812 | -100,888 | 0.11% | 13,899,681 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,811,700 | 0.12% | 14,584,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy