History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 386,000 | +0 | 0.02% | 3,597,520 |
| 2025-10-13 | 2025-10-09 | 9.350 | 386,000 | +0 | 0.02% | 3,609,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 386,000 | +0 | 0.02% | 3,667,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 386,000 | +0 | 0.02% | 3,732,620 |
| 2025-10-08 | 2025-10-03 | 9.560 | 386,000 | +0 | 0.02% | 3,690,160 |
| 2025-10-06 | 2025-10-02 | 9.130 | 386,000 | -30,000 | 0.02% | 3,524,180 |
| 2025-09-15 | 2025-09-11 | 8.990 | 416,000 | -30,000 | 0.02% | 3,739,840 |
| 2025-09-08 | 2025-09-04 | 8.830 | 446,000 | -4,000 | 0.02% | 3,938,180 |
| 2025-09-02 | 2025-08-29 | 8.930 | 450,000 | +4,000 | 0.02% | 4,018,500 |
| 2025-08-29 | 2025-08-27 | 9.060 | 446,000 | -4,000 | 0.02% | 4,040,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 450,000 | -4,000 | 0.02% | 4,095,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 454,000 | -44,000 | 0.02% | 4,176,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 498,000 | -20,000 | 0.02% | 2,973,060 |
| 2025-08-11 | 2025-08-07 | 5.500 | 518,000 | -14,000 | 0.02% | 2,849,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 532,000 | -10,000 | 0.02% | 2,702,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 542,000 | -12,000 | 0.02% | 2,780,460 |
| 2025-07-23 | 2025-07-21 | 4.720 | 554,000 | -2,000 | 0.02% | 2,614,880 |
| 2025-07-22 | 2025-07-18 | 4.430 | 556,000 | -16,000 | 0.02% | 2,463,080 |
| 2025-07-18 | 2025-07-16 | 3.990 | 572,000 | -10,000 | 0.02% | 2,282,280 |
| 2025-07-15 | 2025-07-11 | 3.720 | 582,000 | -10,000 | 0.02% | 2,165,040 |
| 2025-07-11 | 2025-07-09 | 3.640 | 592,000 | +10,000 | 0.02% | 2,154,880 |
| 2025-07-10 | 2025-07-08 | 3.590 | 582,000 | -90,000 | 0.02% | 2,089,380 |
| 2025-07-09 | 2025-07-07 | 3.530 | 672,000 | -10,000 | 0.03% | 2,372,160 |
| 2025-07-03 | 2025-06-30 | 3.450 | 682,000 | +20,000 | 0.03% | 2,352,900 |
| 2025-06-27 | 2025-06-25 | 3.550 | 662,000 | -10,000 | 0.03% | 2,350,100 |
| 2025-06-25 | 2025-06-23 | 3.410 | 672,000 | +10,000 | 0.03% | 2,291,520 |
| 2025-06-19 | 2025-06-17 | 3.620 | 662,000 | -10,000 | 0.03% | 2,396,440 |
| 2025-06-11 | 2025-06-09 | 3.480 | 672,000 | +10,000 | 0.03% | 2,338,560 |
| 2025-06-10 | 2025-06-06 | 3.440 | 662,000 | -6,000 | 0.03% | 2,277,280 |
| 2025-06-09 | 2025-06-05 | 3.610 | 668,000 | +6,000 | 0.03% | 2,411,480 |
| 2025-06-05 | 2025-06-03 | 4.240 | 662,000 | +10,000 | 0.03% | 2,806,880 |
| 2025-06-04 | 2025-06-02 | 4.270 | 652,000 | +10,000 | 0.03% | 2,784,040 |
| 2025-06-03 | 2025-05-30 | 4.350 | 642,000 | +2,000 | 0.03% | 2,792,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 640,000 | -10,000 | 0.03% | 2,899,200 |
| 2025-05-28 | 2025-05-26 | 4.260 | 650,000 | +10,000 | 0.03% | 2,769,000 |
| 2025-05-27 | 2025-05-23 | 4.550 | 640,000 | +20,000 | 0.03% | 2,912,000 |
| 2025-05-26 | 2025-05-22 | 4.530 | 620,000 | -28,000 | 0.02% | 2,808,600 |
| 2025-05-22 | 2025-05-20 | 4.370 | 648,000 | -6,000 | 0.03% | 2,831,760 |
| 2025-05-21 | 2025-05-19 | 4.020 | 654,000 | +4,000 | 0.03% | 2,629,080 |
| 2025-05-14 | 2025-05-12 | 4.260 | 650,000 | -2,000 | 0.03% | 2,769,000 |
| 2025-05-13 | 2025-05-09 | 4.090 | 652,000 | +2,000 | 0.03% | 2,666,680 |
| 2025-05-08 | 2025-05-06 | 4.360 | 650,000 | +10,000 | 0.03% | 2,834,000 |
| 2025-04-17 | 2025-04-15 | 4.200 | 640,000 | +10,000 | 0.03% | 2,688,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 630,000 | -6,000 | 0.03% | 2,570,400 |
| 2025-04-09 | 2025-04-07 | 3.780 | 636,000 | +6,000 | 0.03% | 2,404,080 |
| 2025-03-28 | 2025-03-26 | 4.460 | 630,000 | -10,000 | 0.03% | 2,809,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 640,000 | +10,000 | 0.03% | 2,675,200 |
| 2025-03-25 | 2025-03-21 | 4.580 | 630,000 | +10,000 | 0.03% | 2,885,400 |
| 2025-03-24 | 2025-03-20 | 5.060 | 620,000 | -20,000 | 0.02% | 3,137,200 |
| 2025-03-21 | 2025-03-19 | 4.650 | 640,000 | -20,000 | 0.03% | 2,976,000 |
| 2025-03-20 | 2025-03-18 | 4.560 | 660,000 | +10,000 | 0.03% | 3,009,600 |
| 2025-03-19 | 2025-03-17 | 4.460 | 650,000 | -4,000 | 0.03% | 2,899,000 |
| 2025-03-17 | 2025-03-13 | 4.350 | 654,000 | -10,000 | 0.03% | 2,844,900 |
| 2025-03-03 | 2025-02-27 | 4.530 | 664,000 | +10,000 | 0.03% | 3,007,920 |
| 2025-02-24 | 2025-02-20 | 4.640 | 654,000 | -12,000 | 0.03% | 3,034,560 |
| 2025-02-21 | 2025-02-19 | 4.420 | 666,000 | -40,000 | 0.03% | 2,943,720 |
| 2025-02-18 | 2025-02-14 | 3.940 | 706,000 | -10,000 | 0.03% | 2,781,640 |
| 2025-02-17 | 2025-02-13 | 3.810 | 716,000 | +20,000 | 0.03% | 2,727,960 |
| 2025-02-13 | 2025-02-11 | 4.040 | 696,000 | -12,000 | 0.03% | 2,811,840 |
| 2025-02-12 | 2025-02-10 | 4.060 | 708,000 | -8,000 | 0.03% | 2,874,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 716,000 | -28,000 | 0.03% | 2,312,680 |
| 2025-02-10 | 2025-02-06 | 3.010 | 744,000 | +20,000 | 0.03% | 2,239,440 |
| 2025-02-07 | 2025-02-05 | 2.970 | 724,000 | +8,000 | 0.03% | 2,150,280 |
| 2025-02-06 | 2025-02-04 | 3.090 | 716,000 | +8,000 | 0.03% | 2,212,440 |
| 2025-02-04 | 2025-01-28 | 3.100 | 708,000 | +6,000 | 0.03% | 2,194,800 |
| 2025-01-24 | 2025-01-22 | 3.080 | 702,000 | +10,000 | 0.03% | 2,162,160 |
| 2025-01-13 | 2025-01-09 | 3.330 | 692,000 | +6,000 | 0.03% | 2,304,360 |
| 2025-01-03 | 2024-12-31 | 3.720 | 686,000 | +12,000 | 0.03% | 2,551,920 |
| 2025-01-02 | 2024-12-27 | 3.990 | 674,000 | -10,000 | 0.03% | 2,689,260 |
| 2024-12-30 | 2024-12-24 | 3.870 | 684,000 | +10,000 | 0.03% | 2,647,080 |
| 2024-12-16 | 2024-12-12 | 4.190 | 674,000 | -14,000 | 0.03% | 2,824,060 |
| 2024-12-11 | 2024-12-09 | 4.120 | 688,000 | -20,000 | 0.03% | 2,834,560 |
| 2024-11-27 | 2024-11-25 | 4.010 | 708,000 | -8,000 | 0.03% | 2,839,080 |
| 2024-11-26 | 2024-11-22 | 3.700 | 716,000 | +10,000 | 0.03% | 2,649,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 706,000 | -6,000 | 0.03% | 2,703,980 |
| 2024-11-22 | 2024-11-20 | 3.740 | 712,000 | -56,000 | 0.03% | 2,662,880 |
| 2024-11-14 | 2024-11-12 | 3.260 | 768,000 | -4,000 | 0.03% | 2,503,680 |
| 2024-11-07 | 2024-11-05 | 2.600 | 772,000 | -10,000 | 0.03% | 2,007,200 |
| 2024-10-22 | 2024-10-18 | 2.430 | 782,000 | -12,000 | 0.03% | 1,900,260 |
| 2024-10-18 | 2024-10-16 | 2.400 | 794,000 | -20,000 | 0.03% | 1,905,600 |
| 2024-10-03 | 2024-09-30 | 2.530 | 814,000 | -20,000 | 0.03% | 2,059,420 |
| 2024-09-30 | 2024-09-26 | 2.270 | 834,000 | -10,000 | 0.03% | 1,893,180 |
| 2024-09-12 | 2024-09-10 | 1.977 | 844,000 | +24,171 | 0.03% | 1,668,257 |
| 2024-08-16 | 2024-08-14 | 2.100 | 819,829 | +29,141 | 0.03% | 1,721,760 |
| 2024-07-12 | 2024-07-10 | 2.378 | 790,688 | -5,828 | 0.03% | 1,880,340 |
| 2024-06-26 | 2024-06-24 | 2.440 | 796,516 | +9,713 | 0.03% | 1,943,399 |
| 2024-06-17 | 2024-06-13 | 2.388 | 786,803 | +19,428 | 0.03% | 1,879,201 |
| 2024-06-13 | 2024-06-11 | 2.440 | 767,375 | +19,427 | 0.03% | 1,872,299 |
| 2024-06-07 | 2024-06-05 | 2.512 | 747,948 | -9,714 | 0.03% | 1,878,800 |
| 2024-04-29 | 2024-04-25 | 3.047 | 757,662 | +9,714 | 0.03% | 2,308,801 |
| 2024-04-19 | 2024-04-17 | 2.872 | 747,948 | -9,714 | 0.03% | 2,148,300 |
| 2024-04-18 | 2024-04-16 | 2.800 | 757,662 | +9,714 | 0.03% | 2,121,601 |
| 2024-04-09 | 2024-04-05 | 2.810 | 747,948 | +5,828 | 0.03% | 2,102,100 |
| 2024-04-08 | 2024-04-03 | 3.068 | 742,120 | +5,828 | 0.03% | 2,276,720 |
| 2024-04-05 | 2024-04-02 | 3.140 | 736,292 | +5,828 | 0.03% | 2,311,901 |
| 2024-04-02 | 2024-03-27 | 3.315 | 730,464 | -38,854 | 0.03% | 2,421,441 |
| 2024-03-22 | 2024-03-20 | 3.737 | 769,318 | +9,713 | 0.03% | 2,874,960 |
| 2024-03-21 | 2024-03-19 | 3.644 | 759,605 | +19,428 | 0.03% | 2,768,282 |
| 2024-03-20 | 2024-03-18 | 3.840 | 740,177 | -11,657 | 0.03% | 2,842,259 |
| 2024-03-13 | 2024-03-11 | 3.150 | 751,834 | +9,714 | 0.03% | 2,368,441 |
| 2024-01-08 | 2024-01-04 | 3.830 | 742,120 | +13,599 | 0.03% | 2,842,080 |
| 2024-01-04 | 2024-01-02 | 3.974 | 728,521 | -13,599 | 0.03% | 2,895,000 |
| 2024-01-03 | 2023-12-29 | 4.005 | 742,120 | -9,714 | 0.03% | 2,971,960 |
| 2023-12-18 | 2023-12-14 | 3.902 | 751,834 | +13,599 | 0.03% | 2,933,462 |
| 2023-12-13 | 2023-12-11 | 4.066 | 738,235 | -33,026 | 0.03% | 3,002,002 |
| 2023-12-11 | 2023-12-07 | 3.964 | 771,261 | +13,599 | 0.03% | 3,056,901 |
| 2023-12-07 | 2023-12-05 | 4.149 | 757,662 | -5,828 | 0.03% | 3,143,401 |
| 2023-12-04 | 2023-11-30 | 4.036 | 763,490 | -1,943 | 0.03% | 3,081,120 |
| 2023-12-01 | 2023-11-29 | 4.087 | 765,433 | -13,599 | 0.03% | 3,128,361 |
| 2023-11-23 | 2023-11-21 | 3.758 | 779,032 | +13,599 | 0.03% | 2,927,301 |
| 2023-11-20 | 2023-11-16 | 3.778 | 765,433 | -13,599 | 0.03% | 2,891,961 |
| 2023-11-14 | 2023-11-10 | 3.583 | 779,032 | +13,599 | 0.03% | 2,790,961 |
| 2023-11-08 | 2023-11-06 | 3.696 | 765,433 | -13,599 | 0.03% | 2,828,921 |
| 2023-11-07 | 2023-11-03 | 3.634 | 779,032 | -3,885 | 0.03% | 2,831,061 |
| 2023-11-02 | 2023-10-31 | 3.541 | 782,917 | +13,599 | 0.03% | 2,772,639 |
| 2023-08-21 | 2023-08-17 | 3.161 | 769,318 | +38,854 | 0.03% | 2,431,440 |
| 2023-08-14 | 2023-08-10 | 3.459 | 730,464 | +19,428 | 0.03% | 2,526,721 |
| 2023-08-11 | 2023-08-09 | 3.480 | 711,036 | +5,828 | 0.03% | 2,474,158 |
| 2023-07-31 | 2023-07-27 | 3.788 | 705,208 | -9,714 | 0.03% | 2,671,679 |
| 2023-06-28 | 2023-06-26 | 3.696 | 714,922 | -19,427 | 0.03% | 2,642,240 |
| 2023-06-27 | 2023-06-23 | 3.438 | 734,349 | +19,427 | 0.03% | 2,525,040 |
| 2023-06-23 | 2023-06-20 | 4.366 | 714,922 | +60,889 | 0.03% | 3,121,538 |
| 2023-06-20 | 2023-06-16 | 4.580 | 654,033 | -17,772 | 0.03% | 2,995,521 |
| 2023-06-06 | 2023-06-02 | 4.062 | 671,805 | -1,778 | 0.03% | 2,729,158 |
| 2023-06-05 | 2023-06-01 | 3.939 | 673,583 | +3,555 | 0.03% | 2,653,001 |
| 2023-05-30 | 2023-05-25 | 3.961 | 670,028 | +17,772 | 0.03% | 2,654,079 |
| 2023-05-19 | 2023-05-17 | 4.107 | 652,256 | -8,886 | 0.03% | 2,679,102 |
| 2023-05-15 | 2023-05-11 | 4.276 | 661,142 | +8,886 | 0.03% | 2,827,201 |
| 2023-05-09 | 2023-05-05 | 4.209 | 652,256 | -17,772 | 0.03% | 2,745,162 |
| 2023-05-04 | 2023-05-02 | 4.062 | 670,028 | +17,772 | 0.03% | 2,721,939 |
| 2023-05-03 | 2023-04-28 | 4.209 | 652,256 | -17,772 | 0.03% | 2,745,162 |
| 2023-04-26 | 2023-04-24 | 4.040 | 670,028 | +17,772 | 0.03% | 2,706,859 |
| 2023-04-19 | 2023-04-17 | 4.242 | 652,256 | -17,772 | 0.03% | 2,767,182 |
| 2023-04-12 | 2023-04-06 | 4.051 | 670,028 | +17,772 | 0.03% | 2,714,399 |
| 2023-03-16 | 2023-03-14 | 4.040 | 652,256 | +3,555 | 0.03% | 2,635,062 |
| 2023-03-15 | 2023-03-13 | 4.130 | 648,701 | -8,886 | 0.03% | 2,679,100 |
| 2023-03-13 | 2023-03-09 | 4.276 | 657,587 | +10,663 | 0.03% | 2,811,999 |
| 2023-03-07 | 2023-03-03 | 4.794 | 646,924 | -1,777 | 0.03% | 3,101,281 |
| 2023-01-30 | 2023-01-26 | 5.402 | 648,701 | -1,777 | 0.03% | 3,504,000 |
| 2023-01-12 | 2023-01-10 | 5.176 | 650,478 | +1,777 | 0.03% | 3,367,198 |
| 2022-12-08 | 2022-12-06 | 5.278 | 648,701 | -1,777 | 0.03% | 3,423,700 |
| 2022-12-07 | 2022-12-05 | 5.210 | 650,478 | -17,773 | 0.03% | 3,389,158 |
| 2022-12-06 | 2022-12-02 | 5.064 | 668,251 | +10,664 | 0.03% | 3,384,000 |
| 2022-12-05 | 2022-12-01 | 5.075 | 657,587 | -17,773 | 0.03% | 3,337,398 |
| 2022-12-02 | 2022-11-30 | 4.918 | 675,360 | -10,664 | 0.03% | 3,321,200 |
| 2022-11-22 | 2022-11-18 | 4.580 | 686,024 | +1,778 | 0.03% | 3,142,042 |
| 2022-11-18 | 2022-11-16 | 4.659 | 684,246 | +17,772 | 0.03% | 3,187,799 |
| 2022-11-16 | 2022-11-14 | 4.749 | 666,474 | -1,777 | 0.03% | 3,165,002 |
| 2022-11-14 | 2022-11-10 | 4.310 | 668,251 | +1,777 | 0.03% | 2,880,160 |
| 2022-11-10 | 2022-11-08 | 4.513 | 666,474 | -8,886 | 0.03% | 3,007,502 |
| 2022-11-04 | 2022-11-02 | 4.400 | 675,360 | -1,777 | 0.03% | 2,971,600 |
| 2022-10-26 | 2022-10-24 | 4.164 | 677,137 | +1,777 | 0.03% | 2,819,399 |
| 2022-10-11 | 2022-10-07 | 4.704 | 675,360 | +8,886 | 0.03% | 3,176,800 |
| 2022-09-27 | 2022-09-23 | 5.244 | 666,474 | +8,887 | 0.03% | 3,495,002 |
| 2022-09-26 | 2022-09-22 | 5.312 | 657,587 | -8,887 | 0.03% | 3,492,798 |
| 2022-09-02 | 2022-08-31 | 5.615 | 666,474 | +8,887 | 0.03% | 3,742,502 |
| 2022-08-29 | 2022-08-25 | 5.728 | 657,587 | -17,773 | 0.03% | 3,766,598 |
| 2022-08-02 | 2022-07-29 | 6.099 | 675,360 | +1,777 | 0.03% | 4,119,200 |
| 2022-07-06 | 2022-07-04 | 6.493 | 673,583 | +8,887 | 0.03% | 4,373,662 |
| 2022-06-30 | 2022-06-28 | 6.943 | 664,696 | -15,996 | 0.03% | 4,615,157 |
| 2022-06-28 | 2022-06-24 | 6.707 | 680,692 | +5,332 | 0.03% | 4,565,362 |
| 2022-06-27 | 2022-06-23 | 6.684 | 675,360 | -15,995 | 0.03% | 4,514,400 |
| 2022-06-24 | 2022-06-22 | 6.392 | 691,355 | -5,332 | 0.03% | 4,419,038 |
| 2022-06-21 | 2022-06-17 | 7.078 | 696,687 | +40,958 | 0.03% | 4,931,183 |
| 2022-06-20 | 2022-06-16 | 7.174 | 655,729 | +15,055 | 0.03% | 4,704,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 640,674 | +6,691 | 0.03% | 4,649,620 |
| 2022-06-14 | 2022-06-10 | 7.413 | 633,983 | +33,456 | 0.03% | 4,699,601 |
| 2022-06-13 | 2022-06-09 | 7.341 | 600,527 | -8,364 | 0.03% | 4,408,518 |
| 2022-06-10 | 2022-06-08 | 7.449 | 608,891 | +1,673 | 0.03% | 4,535,439 |
| 2022-06-07 | 2022-06-02 | 7.497 | 607,218 | -21,747 | 0.03% | 4,552,017 |
| 2022-06-06 | 2022-06-01 | 7.341 | 628,965 | +3,346 | 0.03% | 4,617,284 |
| 2022-05-27 | 2022-05-25 | 7.090 | 625,619 | -10,037 | 0.03% | 4,435,640 |
| 2022-05-26 | 2022-05-24 | 6.815 | 635,656 | -3,345 | 0.03% | 4,332,003 |
| 2022-05-24 | 2022-05-20 | 6.815 | 639,001 | +3,345 | 0.03% | 4,354,799 |
| 2022-05-20 | 2022-05-18 | 6.970 | 635,656 | -3,345 | 0.03% | 4,430,803 |
| 2022-05-19 | 2022-05-17 | 6.899 | 639,001 | +3,345 | 0.03% | 4,408,279 |
| 2022-05-04 | 2022-04-29 | 6.899 | 635,656 | -8,364 | 0.03% | 4,385,203 |
| 2022-04-29 | 2022-04-27 | 6.337 | 644,020 | +1,673 | 0.03% | 4,081,003 |
| 2022-04-13 | 2022-04-11 | 6.755 | 642,347 | +1,673 | 0.03% | 4,339,202 |
| 2022-04-08 | 2022-04-06 | 7.102 | 640,674 | +16,728 | 0.03% | 4,550,040 |
| 2022-04-07 | 2022-04-04 | 7.257 | 623,946 | +8,364 | 0.03% | 4,528,219 |
| 2022-04-04 | 2022-03-31 | 7.042 | 615,582 | +25,091 | 0.03% | 4,335,038 |
| 2022-04-01 | 2022-03-30 | 7.281 | 590,491 | +1,673 | 0.02% | 4,299,543 |
| 2022-03-23 | 2022-03-21 | 7.054 | 588,818 | -1,673 | 0.02% | 4,153,601 |
| 2022-03-22 | 2022-03-18 | 7.162 | 590,491 | -8,364 | 0.02% | 4,228,943 |
| 2022-03-18 | 2022-03-16 | 6.743 | 598,855 | +6,692 | 0.03% | 4,038,243 |
| 2022-03-17 | 2022-03-15 | 6.229 | 592,163 | -8,364 | 0.02% | 3,688,678 |
| 2022-03-10 | 2022-03-08 | 7.054 | 600,527 | +3,345 | 0.03% | 4,236,198 |
| 2022-03-09 | 2022-03-07 | 7.353 | 597,182 | +10,037 | 0.03% | 4,391,102 |
| 2022-03-08 | 2022-03-04 | 7.676 | 587,145 | +3,345 | 0.02% | 4,506,840 |
| 2022-03-02 | 2022-02-28 | 8.023 | 583,800 | +8,364 | 0.02% | 4,683,584 |
| 2022-02-28 | 2022-02-24 | 8.178 | 575,436 | +5,019 | 0.02% | 4,705,923 |
| 2022-02-25 | 2022-02-23 | 8.357 | 570,417 | +10,036 | 0.02% | 4,767,178 |
| 2022-02-18 | 2022-02-16 | 8.608 | 560,381 | -3,345 | 0.02% | 4,824,003 |
| 2022-02-17 | 2022-02-15 | 8.525 | 563,726 | -1,673 | 0.02% | 4,805,619 |
| 2022-02-11 | 2022-02-09 | 8.692 | 565,399 | -11,709 | 0.02% | 4,914,520 |
| 2022-02-10 | 2022-02-08 | 8.573 | 577,108 | -6,692 | 0.02% | 4,947,297 |
| 2022-02-07 | 2022-01-31 | 8.190 | 583,800 | +1,673 | 0.02% | 4,781,304 |
| 2022-02-04 | 2022-01-27 | 8.118 | 582,127 | +3,346 | 0.02% | 4,725,842 |
| 2022-01-28 | 2022-01-26 | 8.369 | 578,781 | +8,364 | 0.02% | 4,843,999 |
| 2022-01-26 | 2022-01-24 | 8.513 | 570,417 | +6,691 | 0.02% | 4,855,838 |
| 2022-01-25 | 2022-01-21 | 8.812 | 563,726 | +3,345 | 0.02% | 4,967,378 |
| 2022-01-24 | 2022-01-20 | 8.537 | 560,381 | -8,364 | 0.02% | 4,783,803 |
| 2022-01-20 | 2022-01-18 | 8.549 | 568,745 | -8,363 | 0.02% | 4,862,004 |
| 2022-01-11 | 2022-01-07 | 8.202 | 577,108 | -6,692 | 0.02% | 4,733,397 |
| 2022-01-06 | 2022-01-04 | 7.987 | 583,800 | -1,672 | 0.02% | 4,662,644 |
| 2021-12-23 | 2021-12-21 | 7.760 | 585,472 | +1,672 | 0.02% | 4,542,998 |
| 2021-12-22 | 2021-12-20 | 7.724 | 583,800 | -38,473 | 0.02% | 4,509,084 |
| 2021-12-20 | 2021-12-16 | 8.166 | 622,273 | +3,345 | 0.03% | 5,081,517 |
| 2021-12-16 | 2021-12-14 | 8.166 | 618,928 | +23,419 | 0.03% | 5,054,201 |
| 2021-12-10 | 2021-12-08 | 8.573 | 595,509 | +1,673 | 0.02% | 5,105,040 |
| 2021-12-09 | 2021-12-07 | 8.716 | 593,836 | -10,037 | 0.02% | 5,175,898 |
| 2021-12-08 | 2021-12-06 | 8.381 | 603,873 | +10,037 | 0.03% | 5,061,221 |
| 2021-11-30 | 2021-11-26 | 8.788 | 593,836 | +8,364 | 0.02% | 5,218,498 |
| 2021-11-26 | 2021-11-24 | 9.087 | 585,472 | +1,672 | 0.02% | 5,319,997 |
| 2021-11-25 | 2021-11-23 | 9.170 | 583,800 | -6,691 | 0.02% | 5,353,665 |
| 2021-11-24 | 2021-11-22 | 9.170 | 590,491 | -38,474 | 0.02% | 5,415,023 |
| 2021-11-23 | 2021-11-19 | 8.752 | 628,965 | +6,692 | 0.03% | 5,504,644 |
| 2021-11-22 | 2021-11-18 | 8.800 | 622,273 | +13,382 | 0.03% | 5,475,836 |
| 2021-11-19 | 2021-11-17 | 8.848 | 608,891 | +21,746 | 0.03% | 5,387,198 |
| 2021-11-18 | 2021-11-16 | 8.525 | 587,145 | +1,673 | 0.02% | 5,005,259 |
| 2021-11-16 | 2021-11-12 | 8.812 | 585,472 | -1,673 | 0.02% | 5,158,997 |
| 2021-11-09 | 2021-11-05 | 8.596 | 587,145 | +1,673 | 0.02% | 5,047,379 |
| 2021-11-04 | 2021-11-02 | 8.752 | 585,472 | -18,401 | 0.02% | 5,123,998 |
| 2021-10-29 | 2021-10-27 | 8.752 | 603,873 | +3,346 | 0.03% | 5,285,041 |
| 2021-10-28 | 2021-10-26 | 8.919 | 600,527 | -3,346 | 0.03% | 5,356,277 |
| 2021-10-22 | 2021-10-20 | 8.883 | 603,873 | +6,691 | 0.03% | 5,364,461 |
| 2021-10-19 | 2021-10-15 | 8.919 | 597,182 | -18,400 | 0.03% | 5,326,442 |
| 2021-10-18 | 2021-10-12 | 8.477 | 615,582 | -1,673 | 0.03% | 5,218,238 |
| 2021-10-12 | 2021-10-08 | 8.453 | 617,255 | -3,346 | 0.03% | 5,217,659 |
| 2021-10-07 | 2021-10-05 | 8.190 | 620,601 | -8,364 | 0.03% | 5,082,703 |
| 2021-10-06 | 2021-10-04 | 8.118 | 628,965 | +8,364 | 0.03% | 5,106,084 |
| 2021-09-30 | 2021-09-28 | 8.214 | 620,601 | +3,346 | 0.03% | 5,097,543 |
| 2021-09-29 | 2021-09-27 | 8.238 | 617,255 | -1,673 | 0.03% | 5,084,819 |
| 2021-09-28 | 2021-09-24 | 8.333 | 618,928 | -1,673 | 0.03% | 5,157,801 |
| 2021-09-23 | 2021-09-20 | 8.489 | 620,601 | +1,673 | 0.03% | 5,268,203 |
| 2021-09-21 | 2021-09-17 | 8.800 | 618,928 | -1,673 | 0.03% | 5,446,401 |
| 2021-09-20 | 2021-09-16 | 10.023 | 620,601 | +33,456 | 0.03% | 6,220,352 |
| 2021-09-17 | 2021-09-15 | 10.150 | 587,145 | +40,656 | 0.02% | 5,959,797 |
| 2021-09-15 | 2021-09-13 | 10.469 | 546,489 | +9,422 | 0.02% | 5,721,120 |
| 2021-09-10 | 2021-09-08 | 11.157 | 537,067 | -34,548 | 0.02% | 5,991,842 |
| 2021-09-06 | 2021-09-02 | 10.876 | 571,615 | +31,407 | 0.03% | 6,217,120 |
| 2021-09-03 | 2021-09-01 | 10.711 | 540,208 | -1,570 | 0.02% | 5,786,085 |
| 2021-09-02 | 2021-08-31 | 10.851 | 541,778 | -58,104 | 0.02% | 5,878,801 |
| 2021-09-01 | 2021-08-30 | 10.507 | 599,882 | +7,852 | 0.03% | 6,303,004 |
| 2021-08-31 | 2021-08-27 | 10.342 | 592,030 | -61,244 | 0.03% | 6,122,482 |
| 2021-08-27 | 2021-08-25 | 9.144 | 653,274 | +1,570 | 0.03% | 5,973,758 |
| 2021-08-24 | 2021-08-20 | 8.928 | 651,704 | +15,704 | 0.03% | 5,818,301 |
| 2021-08-19 | 2021-08-17 | 9.030 | 636,000 | -3,141 | 0.03% | 5,742,898 |
| 2021-08-18 | 2021-08-16 | 9.055 | 639,141 | +37,689 | 0.03% | 5,787,541 |
| 2021-08-17 | 2021-08-13 | 9.310 | 601,452 | -54,963 | 0.03% | 5,599,460 |
| 2021-08-16 | 2021-08-12 | 9.284 | 656,415 | -28,267 | 0.03% | 6,094,440 |
| 2021-08-10 | 2021-08-06 | 8.877 | 684,682 | +4,711 | 0.03% | 6,077,843 |
| 2021-08-06 | 2021-08-04 | 9.170 | 679,971 | -15,703 | 0.03% | 6,235,204 |
| 2021-08-04 | 2021-08-02 | 8.966 | 695,674 | -43,971 | 0.03% | 6,237,438 |
| 2021-08-02 | 2021-07-29 | 8.660 | 739,645 | -21,985 | 0.03% | 6,405,603 |
| 2021-07-29 | 2021-07-27 | 8.215 | 761,630 | -1,559,378 | 0.03% | 6,256,501 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,321,008 | -10,993 | 0.10% | 20,396,400 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,332,001 | +1,571 | 0.10% | 19,958,403 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,330,430 | +3,140 | 0.10% | 20,123,038 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,327,290 | -17,274 | 0.10% | 20,570,164 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,344,564 | +1,571 | 0.10% | 20,842,284 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,342,993 | -3,141 | 0.10% | 20,679,118 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,346,134 | +17,274 | 0.10% | 20,826,360 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,328,860 | +36,119 | 0.10% | 20,584,041 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,292,741 | -31,408 | 0.10% | 21,140,797 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,324,149 | +7,852 | 0.10% | 20,453,602 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,316,297 | -4,711 | 0.10% | 20,591,001 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,321,008 | +10,993 | 0.10% | 20,987,600 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,310,015 | +10,992 | 0.10% | 20,888,196 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,299,023 | -1,570 | 0.10% | 20,905,921 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,300,593 | +7,852 | 0.10% | 20,568,598 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,292,741 | +9,422 | 0.10% | 21,432,797 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,283,319 | -1,570 | 0.10% | 21,984,479 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,284,889 | -6,282 | 0.10% | 22,465,195 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,291,171 | -7,852 | 0.10% | 21,739,100 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,299,023 | +7,852 | 0.10% | 21,052,322 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,291,171 | -7,852 | 0.10% | 21,505,660 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,299,023 | -15,704 | 0.10% | 20,788,801 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,314,727 | -25,125 | 0.10% | 20,783,404 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,339,852 | -786,756 | 0.10% | 20,830,196 |
| 2021-05-07 | 2021-05-05 | 8.839 | 3,126,608 | -1,571 | 0.14% | 27,635,078 |
| 2021-05-05 | 2021-05-03 | 8.508 | 3,128,179 | -1,570 | 0.14% | 26,613,123 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,129,749 | +34,548 | 0.14% | 26,905,500 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,095,201 | +1,571 | 0.14% | 27,081,542 |
| 2021-04-28 | 2021-04-26 | 8.915 | 3,093,630 | +7,851 | 0.14% | 27,579,996 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,085,779 | +7,852 | 0.14% | 28,060,204 |
| 2021-04-21 | 2021-04-19 | 9.552 | 3,077,927 | -7,852 | 0.14% | 29,400,002 |
| 2021-04-16 | 2021-04-14 | 9.259 | 3,085,779 | -23,555 | 0.14% | 28,571,104 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,109,334 | -10,993 | 0.14% | 28,591,198 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,120,327 | +51,822 | 0.14% | 27,738,522 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,068,505 | -392,592 | 0.14% | 28,489,324 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,461,097 | -7,852 | 0.15% | 31,781,678 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,468,949 | +7,852 | 0.15% | 31,146,899 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,461,097 | -332,919 | 0.15% | 32,090,238 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,794,016 | -9,422 | 0.17% | 37,158,082 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,803,438 | -7,852 | 0.17% | 36,717,519 |
| 2021-03-18 | 2021-03-16 | 9.399 | 3,811,290 | -9,422 | 0.17% | 35,822,521 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,820,712 | +9,422 | 0.17% | 35,083,859 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,811,290 | -1,570 | 0.17% | 35,871,061 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,812,860 | -31,408 | 0.17% | 36,662,797 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,844,268 | -4,711 | 0.17% | 35,496,003 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,848,979 | +12,563 | 0.17% | 34,804,202 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,836,416 | -18,844 | 0.17% | 35,374,641 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,855,260 | +29,837 | 0.17% | 34,910,097 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,825,423 | +15,703 | 0.17% | 35,468,158 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,809,720 | -4,711 | 0.17% | 35,613,684 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,814,431 | +1,571 | 0.17% | 34,686,123 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,812,860 | +25,126 | 0.17% | 36,177,197 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,787,734 | +43,970 | 0.17% | 35,649,357 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,743,764 | +10,993 | 0.17% | 36,952,000 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,732,771 | +3,140 | 0.17% | 37,081,196 |
| 2021-02-23 | 2021-02-19 | 10.214 | 3,729,631 | +1,571 | 0.17% | 38,095,004 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,728,060 | +18,844 | 0.17% | 38,268,877 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,709,216 | +6,282 | 0.17% | 39,350,922 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,702,934 | -4,711 | 0.17% | 39,567,237 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,707,645 | +1,570 | 0.17% | 38,437,075 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,706,075 | -7,852 | 0.17% | 38,420,799 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,713,927 | +3,141 | 0.17% | 37,556,201 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,710,786 | -6,282 | 0.17% | 38,989,498 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,717,068 | -56,533 | 0.17% | 38,392,744 |
| 2021-02-03 | 2021-02-01 | 9.947 | 3,773,601 | -67,526 | 0.17% | 37,534,860 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,841,127 | +72,237 | 0.17% | 37,521,640 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,768,890 | +12,563 | 0.17% | 38,208,001 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,756,327 | +1,570 | 0.17% | 39,898,561 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,754,757 | -15,703 | 0.17% | 40,312,265 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,770,460 | +25,126 | 0.17% | 41,297,197 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,745,334 | +42,400 | 0.17% | 40,640,396 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,702,934 | +40,829 | 0.17% | 42,774,116 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,662,105 | -28,266 | 0.16% | 43,328,564 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,690,371 | +39,259 | 0.16% | 41,782,996 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,651,112 | +7,852 | 0.16% | 40,687,499 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,643,260 | +58,103 | 0.16% | 41,017,597 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,585,157 | +4,712 | 0.16% | 42,509,466 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,580,445 | -4,712 | 0.16% | 43,821,595 |
| 2021-01-14 | 2021-01-12 | 12.608 | 3,585,157 | -1,570 | 0.16% | 45,203,406 |
| 2021-01-13 | 2021-01-11 | 12.035 | 3,586,727 | +31,408 | 0.16% | 43,167,601 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,555,319 | +14,133 | 0.16% | 43,966,874 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,541,186 | -43,971 | 0.16% | 42,258,698 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,585,157 | -21,985 | 0.16% | 41,915,886 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,607,142 | +32,978 | 0.16% | 40,151,563 |
| 2021-01-06 | 2021-01-04 | 11.399 | 3,574,164 | -3,141 | 0.16% | 40,740,401 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,577,305 | -4,711 | 0.16% | 41,186,244 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,582,016 | -3,141 | 0.16% | 39,826,263 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,585,157 | -42,400 | 0.16% | 41,596,266 |
| 2020-12-29 | 2020-12-24 | 10.609 | 3,627,557 | -4,711 | 0.16% | 38,484,605 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,632,268 | -48,681 | 0.16% | 38,534,584 |
| 2020-12-23 | 2020-12-21 | 10.112 | 3,680,949 | +12,563 | 0.16% | 37,222,719 |
| 2020-12-22 | 2020-12-18 | 10.176 | 3,668,386 | +3,141 | 0.16% | 37,329,278 |
| 2020-12-21 | 2020-12-17 | 10.061 | 3,665,245 | +9,422 | 0.16% | 36,877,196 |
| 2020-12-18 | 2020-12-16 | 10.354 | 3,655,823 | +15,704 | 0.16% | 37,853,278 |
| 2020-12-17 | 2020-12-15 | 10.291 | 3,640,119 | -14,134 | 0.16% | 37,458,875 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,654,253 | -36,118 | 0.16% | 38,395,502 |
| 2020-12-14 | 2020-12-10 | 9.756 | 3,690,371 | +3,140,741 | 0.16% | 36,001,997 |
| 2020-12-11 | 2020-12-09 | 10.100 | 549,630 | +7,852 | 0.02% | 5,551,002 |
| 2020-12-10 | 2020-12-08 | 9.959 | 541,778 | +4,711 | 0.02% | 5,395,801 |
| 2020-12-09 | 2020-12-07 | 9.998 | 537,067 | -4,711 | 0.02% | 5,369,402 |
| 2020-12-08 | 2020-12-04 | 10.036 | 541,778 | -12,563 | 0.02% | 5,437,201 |
| 2020-12-07 | 2020-12-03 | 9.845 | 554,341 | +3,141 | 0.02% | 5,457,381 |
| 2020-12-04 | 2020-12-02 | 10.100 | 551,200 | +4,711 | 0.02% | 5,566,859 |
| 2020-12-03 | 2020-12-01 | 10.201 | 546,489 | -229,274 | 0.02% | 5,574,960 |
| 2020-12-02 | 2020-11-30 | 10.163 | 775,763 | +7,852 | 0.03% | 7,884,238 |
| 2020-12-01 | 2020-11-27 | 10.482 | 767,911 | +4,711 | 0.03% | 8,048,937 |
| 2020-11-30 | 2020-11-26 | 10.354 | 763,200 | +117,778 | 0.03% | 7,902,358 |
| 2020-11-27 | 2020-11-25 | 10.367 | 645,422 | +1,570 | 0.03% | 6,691,076 |
| 2020-11-25 | 2020-11-23 | 10.915 | 643,852 | +14,133 | 0.03% | 7,027,400 |
| 2020-11-24 | 2020-11-20 | 10.864 | 629,719 | +190,015 | 0.03% | 6,841,063 |
| 2020-11-20 | 2020-11-18 | 10.571 | 439,704 | -9,422 | 0.02% | 4,648,002 |
| 2020-11-18 | 2020-11-16 | 10.252 | 449,126 | +9,422 | 0.02% | 4,604,600 |
| 2020-11-17 | 2020-11-13 | 9.717 | 439,704 | +32,978 | 0.02% | 4,272,802 |
| 2020-11-16 | 2020-11-12 | 10.507 | 406,726 | -14,133 | 0.02% | 4,273,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 420,859 | +18,844 | 0.02% | 4,663,196 |
| 2020-11-12 | 2020-11-10 | 11.208 | 402,015 | -7,852 | 0.02% | 4,505,601 |
| 2020-11-11 | 2020-11-09 | 10.342 | 409,867 | -4,711 | 0.02% | 4,238,642 |
| 2020-11-10 | 2020-11-06 | 9.679 | 414,578 | -36,118 | 0.02% | 4,012,801 |
| 2020-11-09 | 2020-11-05 | 7.642 | 450,696 | -15,704 | 0.02% | 3,443,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 466,400 | +1,570 | 0.02% | 3,403,619 |
| 2020-11-05 | 2020-11-03 | 7.310 | 464,830 | -1,570 | 0.02% | 3,398,082 |
| 2020-11-03 | 2020-10-30 | 6.941 | 466,400 | +3,141 | 0.02% | 3,237,299 |
| 2020-10-29 | 2020-10-27 | 7.094 | 463,259 | +4,711 | 0.02% | 3,286,297 |
| 2020-10-28 | 2020-10-23 | 7.285 | 458,548 | -70,667 | 0.02% | 3,340,478 |
| 2020-10-27 | 2020-10-22 | 7.119 | 529,215 | -1,570 | 0.02% | 3,767,660 |
| 2020-10-23 | 2020-10-21 | 7.005 | 530,785 | -18,845 | 0.02% | 3,717,998 |
| 2020-10-22 | 2020-10-20 | 6.839 | 549,630 | +42,400 | 0.02% | 3,759,002 |
| 2020-10-21 | 2020-10-19 | 6.852 | 507,230 | +1,571 | 0.02% | 3,475,482 |
| 2020-10-19 | 2020-10-15 | 7.119 | 505,659 | -3,141 | 0.02% | 3,599,957 |
| 2020-10-16 | 2020-10-14 | 6.737 | 508,800 | -12,563 | 0.02% | 3,427,919 |
| 2020-10-15 | 2020-10-12 | 6.368 | 521,363 | +1,570 | 0.02% | 3,319,999 |
| 2020-10-09 | 2020-10-07 | 6.241 | 519,793 | -1,570 | 0.02% | 3,243,802 |
| 2020-10-05 | 2020-09-29 | 6.126 | 521,363 | +1,570 | 0.02% | 3,193,839 |
| 2020-09-30 | 2020-09-28 | 6.126 | 519,793 | -1,570 | 0.02% | 3,184,222 |
| 2020-09-29 | 2020-09-25 | 6.075 | 521,363 | +1,570 | 0.02% | 3,167,279 |
| 2020-09-17 | 2020-09-15 | 6.686 | 519,793 | -6,281 | 0.02% | 3,475,502 |
| 2020-09-15 | 2020-09-11 | 6.521 | 526,074 | +7,852 | 0.02% | 3,430,399 |
| 2020-09-11 | 2020-09-09 | 6.832 | 518,222 | +4,711 | 0.02% | 3,540,460 |
| 2020-09-10 | 2020-09-08 | 6.962 | 513,511 | +26,314 | 0.02% | 3,575,099 |
| 2020-09-09 | 2020-09-07 | 6.923 | 487,197 | +6,147 | 0.02% | 3,372,879 |
| 2020-09-03 | 2020-09-01 | 7.339 | 481,050 | -4,610 | 0.02% | 3,530,643 |
| 2020-09-02 | 2020-08-31 | 7.001 | 485,660 | -3,074 | 0.02% | 3,400,158 |
| 2020-08-27 | 2020-08-25 | 7.196 | 488,734 | -7,685 | 0.02% | 3,517,080 |
| 2020-08-25 | 2020-08-21 | 7.144 | 496,419 | -16,905 | 0.02% | 3,546,543 |
| 2020-08-24 | 2020-08-20 | 7.079 | 513,324 | +10,758 | 0.02% | 3,633,917 |
| 2020-08-21 | 2020-08-19 | 7.157 | 502,566 | +19,980 | 0.02% | 3,596,999 |
| 2020-08-20 | 2020-08-18 | 7.339 | 482,586 | +7,684 | 0.02% | 3,541,917 |
| 2020-08-17 | 2020-08-13 | 7.300 | 474,902 | +3,074 | 0.02% | 3,466,980 |
| 2020-08-14 | 2020-08-12 | 7.261 | 471,828 | +9,221 | 0.02% | 3,426,119 |
| 2020-08-13 | 2020-08-11 | 7.313 | 462,607 | +7,685 | 0.02% | 3,383,242 |
| 2020-08-07 | 2020-08-05 | 7.483 | 454,922 | +7,684 | 0.02% | 3,403,998 |
| 2020-08-06 | 2020-08-04 | 7.470 | 447,238 | -1,537 | 0.02% | 3,340,682 |
| 2020-08-03 | 2020-07-30 | 7.365 | 448,775 | +13,832 | 0.02% | 3,305,443 |
| 2020-07-31 | 2020-07-29 | 7.183 | 434,943 | +12,296 | 0.02% | 3,124,323 |
| 2020-07-30 | 2020-07-28 | 7.548 | 422,647 | -50,718 | 0.02% | 3,189,997 |
| 2020-07-28 | 2020-07-24 | 6.598 | 473,365 | -9,221 | 0.02% | 3,123,120 |
| 2020-07-27 | 2020-07-23 | 6.676 | 482,586 | -12,296 | 0.02% | 3,221,637 |
| 2020-07-24 | 2020-07-22 | 6.650 | 494,882 | +7,685 | 0.02% | 3,290,842 |
| 2020-07-16 | 2020-07-14 | 6.702 | 487,197 | -7,685 | 0.02% | 3,265,099 |
| 2020-07-15 | 2020-07-13 | 6.780 | 494,882 | -75,308 | 0.02% | 3,355,243 |
| 2020-07-14 | 2020-07-10 | 6.546 | 570,190 | +7,685 | 0.03% | 3,732,262 |
| 2020-07-13 | 2020-07-09 | 6.741 | 562,505 | -6,148 | 0.03% | 3,791,759 |
| 2020-07-10 | 2020-07-08 | 6.702 | 568,653 | +1,537 | 0.03% | 3,811,001 |
| 2020-07-09 | 2020-07-07 | 6.754 | 567,116 | +6,148 | 0.03% | 3,830,221 |
| 2020-07-08 | 2020-07-06 | 7.027 | 560,968 | -15,369 | 0.03% | 3,941,998 |
| 2020-07-07 | 2020-07-03 | 6.533 | 576,337 | -1,537 | 0.03% | 3,764,998 |
| 2020-07-06 | 2020-07-02 | 6.311 | 577,874 | -3,074 | 0.03% | 3,647,199 |
| 2020-07-02 | 2020-06-29 | 6.103 | 580,948 | +4,611 | 0.03% | 3,545,640 |
| 2020-06-30 | 2020-06-26 | 6.403 | 576,337 | +1,537 | 0.03% | 3,689,998 |
| 2020-06-29 | 2020-06-24 | 6.585 | 574,800 | -1,537 | 0.03% | 3,784,877 |
| 2020-06-24 | 2020-06-22 | 6.363 | 576,337 | +15,369 | 0.03% | 3,667,498 |
| 2020-06-23 | 2020-06-19 | 6.960 | 560,968 | -69,161 | 0.03% | 3,904,209 |
| 2020-06-22 | 2020-06-18 | 7.207 | 630,129 | +26,690 | 0.03% | 4,541,561 |
| 2020-06-18 | 2020-06-16 | 7.166 | 603,439 | -21,811 | 0.03% | 4,324,297 |
| 2020-06-17 | 2020-06-15 | 7.001 | 625,250 | +14,540 | 0.03% | 4,377,397 |
| 2020-06-15 | 2020-06-11 | 7.455 | 610,710 | -7,270 | 0.03% | 4,552,802 |
| 2020-06-12 | 2020-06-10 | 7.537 | 617,980 | -4,362 | 0.03% | 4,657,999 |
| 2020-06-11 | 2020-06-09 | 7.414 | 622,342 | +1,454 | 0.03% | 4,613,837 |
| 2020-06-10 | 2020-06-08 | 7.400 | 620,888 | -1,454 | 0.03% | 4,594,518 |
| 2020-06-08 | 2020-06-04 | 7.386 | 622,342 | -5,817 | 0.03% | 4,596,717 |
| 2020-06-05 | 2020-06-03 | 7.235 | 628,159 | -8,724 | 0.03% | 4,544,643 |
| 2020-06-03 | 2020-06-01 | 6.919 | 636,883 | +18,903 | 0.03% | 4,406,280 |
| 2020-06-02 | 2020-05-29 | 6.685 | 617,980 | +1,454 | 0.03% | 4,130,999 |
| 2020-05-29 | 2020-05-27 | 6.685 | 616,526 | +11,633 | 0.03% | 4,121,280 |
| 2020-05-22 | 2020-05-20 | 7.166 | 604,893 | -5,817 | 0.03% | 4,334,716 |
| 2020-05-21 | 2020-05-19 | 7.455 | 610,710 | -1,454 | 0.03% | 4,552,802 |
| 2020-05-20 | 2020-05-18 | 7.235 | 612,164 | +69,796 | 0.03% | 4,428,921 |
| 2020-05-19 | 2020-05-15 | 7.317 | 542,368 | +5,816 | 0.03% | 3,968,717 |
| 2020-05-18 | 2020-05-14 | 7.331 | 536,552 | +5,816 | 0.03% | 3,933,539 |
| 2020-05-15 | 2020-05-13 | 7.647 | 530,736 | +72,704 | 0.03% | 4,058,801 |
| 2020-05-13 | 2020-05-11 | 7.455 | 458,032 | +8,724 | 0.02% | 3,414,598 |
| 2020-05-12 | 2020-05-08 | 7.386 | 449,308 | +36,352 | 0.02% | 3,318,661 |
| 2020-05-08 | 2020-05-06 | 7.084 | 412,956 | -7,270 | 0.02% | 2,925,199 |
| 2020-05-07 | 2020-05-05 | 6.891 | 420,226 | -1,455 | 0.02% | 2,895,777 |
| 2020-05-06 | 2020-05-04 | 6.767 | 421,681 | +7,271 | 0.02% | 2,853,603 |
| 2020-04-29 | 2020-04-27 | 6.795 | 414,410 | -7,271 | 0.02% | 2,815,799 |
| 2020-04-28 | 2020-04-24 | 6.753 | 421,681 | +7,271 | 0.02% | 2,847,803 |
| 2020-04-24 | 2020-04-22 | 6.795 | 414,410 | -7,271 | 0.02% | 2,815,799 |
| 2020-04-23 | 2020-04-21 | 6.740 | 421,681 | +8,725 | 0.02% | 2,842,003 |
| 2020-04-21 | 2020-04-17 | 7.042 | 412,956 | -1,454 | 0.02% | 2,908,159 |
| 2020-04-20 | 2020-04-16 | 6.795 | 414,410 | -7,271 | 0.02% | 2,815,799 |
| 2020-04-17 | 2020-04-15 | 6.726 | 421,681 | +7,271 | 0.02% | 2,836,203 |
| 2020-04-15 | 2020-04-09 | 6.905 | 414,410 | -27,628 | 0.02% | 2,861,399 |
| 2020-04-14 | 2020-04-08 | 6.520 | 442,038 | +26,174 | 0.02% | 2,881,923 |
| 2020-04-09 | 2020-04-07 | 6.533 | 415,864 | +5,816 | 0.02% | 2,716,998 |
| 2020-04-07 | 2020-04-03 | 6.286 | 410,048 | +2,908 | 0.02% | 2,577,480 |
| 2020-04-06 | 2020-04-02 | 6.423 | 407,140 | +1,454 | 0.02% | 2,615,201 |
| 2020-04-03 | 2020-04-01 | 6.533 | 405,686 | +1,454 | 0.02% | 2,650,501 |
| 2020-04-02 | 2020-03-31 | 7.029 | 404,232 | +1,454 | 0.02% | 2,841,162 |
| 2020-03-30 | 2020-03-26 | 7.139 | 402,778 | -7,270 | 0.02% | 2,875,263 |
| 2020-03-27 | 2020-03-25 | 7.372 | 410,048 | +4,362 | 0.02% | 3,023,040 |
| 2020-03-19 | 2020-03-17 | 7.194 | 405,686 | +36,352 | 0.02% | 2,918,342 |
| 2020-03-17 | 2020-03-13 | 7.895 | 369,334 | +1,454 | 0.02% | 2,915,920 |
| 2020-03-12 | 2020-03-10 | 8.514 | 367,880 | -8,724 | 0.02% | 3,132,141 |
| 2020-03-11 | 2020-03-09 | 7.923 | 376,604 | +7,270 | 0.02% | 2,983,677 |
| 2020-03-10 | 2020-03-06 | 8.225 | 369,334 | -7,270 | 0.02% | 3,037,840 |
| 2020-03-09 | 2020-03-05 | 8.473 | 376,604 | +7,270 | 0.02% | 3,190,877 |
| 2020-03-02 | 2020-02-27 | 8.720 | 369,334 | +1,454 | 0.02% | 3,220,720 |
| 2020-02-25 | 2020-02-21 | 9.174 | 367,880 | -10,178 | 0.02% | 3,375,021 |
| 2020-02-21 | 2020-02-19 | 8.954 | 378,058 | +2,908 | 0.02% | 3,385,196 |
| 2020-02-19 | 2020-02-17 | 9.174 | 375,150 | -18,903 | 0.02% | 3,441,717 |
| 2020-02-17 | 2020-02-13 | 8.830 | 394,053 | -5,816 | 0.02% | 3,479,638 |
| 2020-02-14 | 2020-02-12 | 8.624 | 399,869 | -1,455 | 0.02% | 3,448,496 |
| 2020-02-10 | 2020-02-06 | 8.445 | 401,324 | -18,902 | 0.02% | 3,389,284 |
| 2020-02-07 | 2020-02-05 | 8.253 | 420,226 | -7,271 | 0.02% | 3,467,996 |
| 2020-02-06 | 2020-02-04 | 8.046 | 427,497 | +7,271 | 0.02% | 3,439,801 |
| 2020-02-05 | 2020-02-03 | 7.964 | 420,226 | -1,455 | 0.02% | 3,346,616 |
| 2020-02-04 | 2020-01-31 | 8.060 | 421,681 | +5,817 | 0.02% | 3,398,804 |
| 2020-01-31 | 2020-01-29 | 8.335 | 415,864 | +4,362 | 0.02% | 3,466,318 |
| 2020-01-30 | 2020-01-24 | 8.803 | 411,502 | +8,724 | 0.02% | 3,622,399 |
| 2020-01-29 | 2020-01-22 | 9.160 | 402,778 | +2,909 | 0.02% | 3,689,643 |
| 2020-01-21 | 2020-01-17 | 9.491 | 399,869 | -4,363 | 0.02% | 3,794,995 |
| 2020-01-20 | 2020-01-16 | 9.587 | 404,232 | +14,541 | 0.02% | 3,875,323 |
| 2020-01-17 | 2020-01-15 | 9.711 | 389,691 | +15,995 | 0.02% | 3,784,160 |
| 2020-01-16 | 2020-01-14 | 9.876 | 373,696 | +1,454 | 0.02% | 3,690,518 |
| 2020-01-15 | 2020-01-13 | 10.013 | 372,242 | +7,270 | 0.02% | 3,727,358 |
| 2020-01-13 | 2020-01-09 | 10.068 | 364,972 | -1,454 | 0.02% | 3,674,642 |
| 2020-01-10 | 2020-01-08 | 9.862 | 366,426 | +10,179 | 0.02% | 3,613,681 |
| 2020-01-08 | 2020-01-06 | 10.123 | 356,247 | +10,178 | 0.02% | 3,606,396 |
| 2020-01-07 | 2020-01-03 | 10.398 | 346,069 | -2,908 | 0.02% | 3,598,561 |
| 2020-01-06 | 2020-01-02 | 10.371 | 348,977 | +7,270 | 0.02% | 3,619,200 |
| 2020-01-02 | 2019-12-27 | 10.123 | 341,707 | -14,540 | 0.02% | 3,459,203 |
| 2019-12-30 | 2019-12-24 | 10.110 | 356,247 | +15,994 | 0.02% | 3,601,496 |
| 2019-12-27 | 2019-12-20 | 10.082 | 340,253 | +14,541 | 0.02% | 3,430,444 |
| 2019-12-23 | 2019-12-19 | 10.426 | 325,712 | +7,270 | 0.02% | 3,395,841 |
| 2019-12-19 | 2019-12-17 | 10.673 | 318,442 | +15,995 | 0.02% | 3,398,885 |
| 2019-12-17 | 2019-12-13 | 10.990 | 302,447 | -17,449 | 0.01% | 3,323,843 |
| 2019-12-10 | 2019-12-06 | 10.357 | 319,896 | +7,271 | 0.02% | 3,313,204 |
| 2019-11-22 | 2019-11-20 | 10.715 | 312,625 | +10,178 | 0.02% | 3,349,697 |
| 2019-11-20 | 2019-11-18 | 10.976 | 302,447 | -10,178 | 0.01% | 3,319,683 |
| 2019-11-14 | 2019-11-12 | 10.907 | 312,625 | +10,178 | 0.02% | 3,409,897 |
| 2019-11-12 | 2019-11-08 | 11.127 | 302,447 | -31,989 | 0.01% | 3,365,443 |
| 2019-11-11 | 2019-11-07 | 10.894 | 334,436 | +10,178 | 0.02% | 3,643,197 |
| 2019-11-07 | 2019-11-05 | 10.990 | 324,258 | -10,178 | 0.02% | 3,563,542 |
| 2019-10-31 | 2019-10-29 | 10.921 | 334,436 | -7,271 | 0.02% | 3,652,397 |
| 2019-10-09 | 2019-10-04 | 10.123 | 341,707 | +2,908 | 0.02% | 3,459,203 |
| 2019-09-30 | 2019-09-26 | 10.522 | 338,799 | -1,454 | 0.02% | 3,564,905 |
| 2019-09-20 | 2019-09-18 | 11.650 | 340,253 | -7,270 | 0.02% | 3,963,965 |
| 2019-09-18 | 2019-09-16 | 11.554 | 347,523 | -2,908 | 0.02% | 4,015,201 |
| 2019-09-17 | 2019-09-13 | 11.237 | 350,431 | +1,454 | 0.02% | 3,937,939 |
| 2019-09-16 | 2019-09-12 | 10.660 | 348,977 | -2,908 | 0.02% | 3,720,000 |
| 2019-09-10 | 2019-09-06 | 10.121 | 351,885 | +5,188 | 0.02% | 3,561,512 |
| 2019-08-23 | 2019-08-21 | 9.772 | 346,697 | -7,163 | 0.02% | 3,388,002 |
| 2019-08-12 | 2019-08-08 | 9.339 | 353,860 | -10,028 | 0.02% | 3,304,861 |
| 2019-08-02 | 2019-07-31 | 9.814 | 363,888 | +7,163 | 0.02% | 3,571,237 |
| 2019-07-26 | 2019-07-24 | 10.163 | 356,725 | -1,433 | 0.02% | 3,625,438 |
| 2019-07-25 | 2019-07-23 | 9.772 | 358,158 | -7,163 | 0.02% | 3,500,002 |
| 2019-07-23 | 2019-07-19 | 9.688 | 365,321 | -7,163 | 0.02% | 3,539,400 |
| 2019-07-19 | 2019-07-17 | 9.521 | 372,484 | -20,057 | 0.02% | 3,546,399 |
| 2019-06-28 | 2019-06-26 | 8.837 | 392,541 | -14,326 | 0.02% | 3,468,841 |
| 2019-06-27 | 2019-06-25 | 8.446 | 406,867 | +7,163 | 0.02% | 3,436,398 |
| 2019-06-25 | 2019-06-21 | 8.195 | 399,704 | +5,730 | 0.02% | 3,275,459 |
| 2019-06-24 | 2019-06-20 | 9.138 | 393,974 | +14,327 | 0.02% | 3,600,295 |
| 2019-06-21 | 2019-06-19 | 9.109 | 379,647 | +17,166 | 0.02% | 3,458,267 |
| 2019-06-19 | 2019-06-17 | 8.963 | 362,481 | +6,839 | 0.02% | 3,248,899 |
| 2019-06-18 | 2019-06-14 | 8.817 | 355,642 | +6,839 | 0.02% | 3,135,601 |
| 2019-05-28 | 2019-05-24 | 9.548 | 348,803 | +1,368 | 0.02% | 3,330,304 |
| 2019-05-21 | 2019-05-17 | 10.103 | 347,435 | -10,943 | 0.02% | 3,510,283 |
| 2019-05-15 | 2019-05-10 | 9.972 | 358,378 | +2,736 | 0.02% | 3,573,684 |
| 2019-05-10 | 2019-05-08 | 10.294 | 355,642 | +8,207 | 0.02% | 3,660,801 |
| 2019-05-09 | 2019-05-07 | 10.469 | 347,435 | +2,736 | 0.02% | 3,637,283 |
| 2019-05-02 | 2019-04-29 | 11.259 | 344,699 | +6,839 | 0.02% | 3,880,800 |
| 2019-04-30 | 2019-04-26 | 11.156 | 337,860 | +24,622 | 0.02% | 3,769,223 |
| 2019-04-29 | 2019-04-25 | 11.288 | 313,238 | +20,517 | 0.02% | 3,535,755 |
| 2019-04-25 | 2019-04-23 | 11.887 | 292,721 | +20,518 | 0.01% | 3,479,645 |
| 2019-04-17 | 2019-04-15 | 12.121 | 272,203 | -13,678 | 0.01% | 3,299,422 |
| 2019-04-16 | 2019-04-12 | 12.253 | 285,881 | +13,678 | 0.01% | 3,502,836 |
| 2019-04-15 | 2019-04-11 | 12.604 | 272,203 | -13,678 | 0.01% | 3,430,762 |
| 2019-04-11 | 2019-04-09 | 12.297 | 285,881 | -20,518 | 0.01% | 3,515,376 |
| 2019-04-04 | 2019-04-02 | 12.209 | 306,399 | -2,736 | 0.02% | 3,740,798 |
| 2019-04-02 | 2019-03-29 | 11.492 | 309,135 | +41,036 | 0.02% | 3,552,722 |
| 2019-03-22 | 2019-03-20 | 11.902 | 268,099 | -6,840 | 0.01% | 3,190,877 |
| 2019-02-26 | 2019-02-22 | 12.735 | 274,939 | -6,839 | 0.01% | 3,501,426 |
| 2019-02-14 | 2019-02-12 | 12.107 | 281,778 | -2,735 | 0.01% | 3,411,363 |
| 2019-02-12 | 2019-02-08 | 11.756 | 284,513 | +2,735 | 0.01% | 3,344,634 |
| 2019-02-08 | 2019-01-31 | 12.004 | 281,778 | -5,471 | 0.01% | 3,382,523 |
| 2019-01-31 | 2019-01-29 | 11.814 | 287,249 | +5,471 | 0.01% | 3,393,598 |
| 2019-01-29 | 2019-01-25 | 12.048 | 281,778 | -10,943 | 0.01% | 3,394,883 |
| 2019-01-28 | 2019-01-24 | 11.829 | 292,721 | -12,310 | 0.01% | 3,462,525 |
| 2019-01-23 | 2019-01-21 | 11.756 | 305,031 | -24,622 | 0.02% | 3,585,837 |
| 2019-01-22 | 2019-01-18 | 11.492 | 329,653 | -5,471 | 0.02% | 3,788,524 |
| 2019-01-21 | 2019-01-17 | 11.317 | 335,124 | -6,839 | 0.02% | 3,792,599 |
| 2019-01-17 | 2019-01-15 | 11.142 | 341,963 | -6,840 | 0.02% | 3,809,996 |
| 2019-01-11 | 2019-01-09 | 10.966 | 348,803 | -1,367 | 0.02% | 3,825,004 |
| 2019-01-09 | 2019-01-07 | 10.703 | 350,170 | -8,208 | 0.02% | 3,747,835 |
| 2018-12-21 | 2018-12-19 | 10.206 | 358,378 | -8,207 | 0.02% | 3,657,524 |
| 2018-12-11 | 2018-12-07 | 10.089 | 366,585 | +5,472 | 0.02% | 3,698,403 |
| 2018-12-10 | 2018-12-06 | 10.323 | 361,113 | +9,575 | 0.02% | 3,727,677 |
| 2018-12-07 | 2018-12-05 | 10.718 | 351,538 | +12,310 | 0.02% | 3,767,617 |
| 2018-12-05 | 2018-12-03 | 11.054 | 339,228 | +6,840 | 0.02% | 3,749,764 |
| 2018-12-04 | 2018-11-30 | 11.039 | 332,388 | -12,311 | 0.02% | 3,669,296 |
| 2018-11-27 | 2018-11-23 | 10.995 | 344,699 | +6,839 | 0.02% | 3,790,080 |
| 2018-11-23 | 2018-11-21 | 11.054 | 337,860 | +6,839 | 0.02% | 3,734,643 |
| 2018-11-22 | 2018-11-20 | 11.068 | 331,021 | +8,208 | 0.02% | 3,663,885 |
| 2018-11-16 | 2018-11-14 | 11.010 | 322,813 | +4,103 | 0.02% | 3,554,156 |
| 2018-11-13 | 2018-11-09 | 11.215 | 318,710 | +2,736 | 0.02% | 3,574,222 |
| 2018-11-12 | 2018-11-08 | 11.566 | 315,974 | +5,471 | 0.02% | 3,654,419 |
| 2018-11-06 | 2018-11-02 | 11.843 | 310,503 | -16,414 | 0.02% | 3,677,403 |
| 2018-11-02 | 2018-10-31 | 11.288 | 326,917 | -1,368 | 0.02% | 3,690,161 |
| 2018-10-29 | 2018-10-25 | 10.644 | 328,285 | -9,575 | 0.02% | 3,494,402 |
| 2018-10-26 | 2018-10-24 | 10.571 | 337,860 | +9,575 | 0.02% | 3,571,622 |
| 2018-10-22 | 2018-10-18 | 10.527 | 328,285 | +1,368 | 0.02% | 3,456,002 |
| 2018-10-15 | 2018-10-11 | 11.142 | 326,917 | +4,104 | 0.02% | 3,642,361 |
| 2018-10-03 | 2018-09-28 | 11.785 | 322,813 | -5,472 | 0.02% | 3,804,315 |
| 2018-09-28 | 2018-09-26 | 11.551 | 328,285 | +8,207 | 0.02% | 3,792,002 |
| 2018-09-27 | 2018-09-24 | 11.916 | 320,078 | -13,678 | 0.02% | 3,814,204 |
| 2018-09-26 | 2018-09-21 | 12.224 | 333,756 | +6,839 | 0.02% | 4,079,677 |
| 2018-09-21 | 2018-09-19 | 11.536 | 326,917 | +6,839 | 0.02% | 3,771,421 |
| 2018-09-19 | 2018-09-17 | 11.595 | 320,078 | -6,839 | 0.02% | 3,711,244 |
| 2018-09-17 | 2018-09-13 | 11.054 | 326,917 | +16,414 | 0.02% | 3,613,681 |
| 2018-09-14 | 2018-09-12 | 10.966 | 310,503 | +13,679 | 0.02% | 3,405,003 |
| 2018-09-12 | 2018-09-10 | 11.766 | 296,824 | -6,839 | 0.02% | 3,492,352 |
| 2018-09-11 | 2018-09-07 | 11.632 | 303,663 | +4,411 | 0.02% | 3,532,269 |
| 2018-09-10 | 2018-09-06 | 11.973 | 299,252 | +6,740 | 0.02% | 3,583,079 |
| 2018-09-05 | 2018-09-03 | 12.419 | 292,512 | -6,740 | 0.02% | 3,632,578 |
| 2018-09-04 | 2018-08-31 | 13.012 | 299,252 | -4,044 | 0.02% | 3,893,879 |
| 2018-09-03 | 2018-08-30 | 12.493 | 303,296 | -2,696 | 0.02% | 3,789,000 |
| 2018-08-29 | 2018-08-27 | 11.721 | 305,992 | -4,044 | 0.02% | 3,586,600 |
| 2018-08-23 | 2018-08-21 | 11.469 | 310,036 | -2,696 | 0.02% | 3,555,801 |
| 2018-08-21 | 2018-08-17 | 11.128 | 312,732 | -1,348 | 0.02% | 3,480,001 |
| 2018-08-17 | 2018-08-15 | 11.068 | 314,080 | -6,740 | 0.02% | 3,476,361 |
| 2018-08-16 | 2018-08-14 | 11.261 | 320,820 | -6,740 | 0.02% | 3,612,842 |
| 2018-08-15 | 2018-08-13 | 11.276 | 327,560 | +2,696 | 0.02% | 3,693,603 |
| 2018-08-07 | 2018-08-03 | 11.573 | 324,864 | +6,740 | 0.02% | 3,759,603 |
| 2018-08-06 | 2018-08-02 | 11.706 | 318,124 | -6,740 | 0.02% | 3,724,082 |
| 2018-08-03 | 2018-08-01 | 11.825 | 324,864 | -6,740 | 0.02% | 3,841,543 |
| 2018-07-31 | 2018-07-27 | 11.692 | 331,604 | -2,696 | 0.02% | 3,876,964 |
| 2018-07-27 | 2018-07-25 | 11.499 | 334,300 | -5,392 | 0.02% | 3,844,004 |
| 2018-07-25 | 2018-07-23 | 11.246 | 339,692 | -4,044 | 0.02% | 3,820,325 |
| 2018-07-20 | 2018-07-18 | 11.528 | 343,736 | -5,391 | 0.02% | 3,962,706 |
| 2018-07-13 | 2018-07-11 | 11.424 | 349,127 | +5,391 | 0.02% | 3,988,595 |
| 2018-07-12 | 2018-07-10 | 11.677 | 343,736 | +5,392 | 0.02% | 4,013,706 |
| 2018-07-11 | 2018-07-09 | 11.914 | 338,344 | -2,696 | 0.02% | 4,031,065 |
| 2018-07-04 | 2018-06-29 | 12.315 | 341,040 | +20,220 | 0.02% | 4,199,806 |
| 2018-07-03 | 2018-06-28 | 12.300 | 320,820 | -12,132 | 0.02% | 3,946,042 |
| 2018-06-27 | 2018-06-25 | 13.343 | 332,952 | +6,740 | 0.02% | 4,442,544 |
| 2018-06-26 | 2018-06-22 | 13.635 | 326,212 | +11,354 | 0.02% | 4,447,888 |
| 2018-06-25 | 2018-06-21 | 13.450 | 314,858 | -1,301 | 0.02% | 4,234,997 |
| 2018-06-22 | 2018-06-20 | 13.589 | 316,159 | -10,409 | 0.02% | 4,296,236 |
| 2018-06-21 | 2018-06-19 | 13.389 | 326,568 | +5,204 | 0.02% | 4,372,422 |
| 2018-06-20 | 2018-06-15 | 13.681 | 321,364 | +6,506 | 0.02% | 4,396,606 |
| 2018-06-19 | 2018-06-14 | 13.696 | 314,858 | +6,505 | 0.02% | 4,312,437 |
| 2018-06-15 | 2018-06-13 | 14.019 | 308,353 | +6,505 | 0.02% | 4,322,882 |
| 2018-06-12 | 2018-06-08 | 14.065 | 301,848 | +3,904 | 0.02% | 4,245,606 |
| 2018-06-08 | 2018-06-06 | 14.065 | 297,944 | +2,602 | 0.02% | 4,190,695 |
| 2018-06-01 | 2018-05-30 | 13.696 | 295,342 | +5,204 | 0.02% | 4,045,137 |
| 2018-05-23 | 2018-05-18 | 13.527 | 290,138 | -14,312 | 0.02% | 3,924,801 |
| 2018-05-21 | 2018-05-17 | 13.573 | 304,450 | -26,021 | 0.02% | 4,132,444 |
| 2018-05-18 | 2018-05-16 | 13.758 | 330,471 | -9,107 | 0.02% | 4,546,600 |
| 2018-05-15 | 2018-05-11 | 13.604 | 339,578 | +5,204 | 0.02% | 4,619,693 |
| 2018-05-11 | 2018-05-09 | 13.035 | 334,374 | +5,204 | 0.02% | 4,358,717 |
| 2018-05-10 | 2018-05-08 | 13.112 | 329,170 | +6,505 | 0.02% | 4,316,181 |
| 2018-05-03 | 2018-04-30 | 13.420 | 322,665 | -19,516 | 0.02% | 4,330,085 |
| 2018-05-02 | 2018-04-27 | 13.297 | 342,181 | -1,301 | 0.02% | 4,549,905 |
| 2018-04-24 | 2018-04-20 | 12.759 | 343,482 | +6,506 | 0.02% | 4,382,404 |
| 2018-04-18 | 2018-04-16 | 12.959 | 336,976 | +6,505 | 0.02% | 4,366,735 |
| 2018-04-16 | 2018-04-12 | 13.358 | 330,471 | +6,505 | 0.02% | 4,414,520 |
| 2018-04-13 | 2018-04-11 | 13.512 | 323,966 | +1,301 | 0.02% | 4,377,424 |
| 2018-04-12 | 2018-04-10 | 13.435 | 322,665 | +16,914 | 0.02% | 4,335,045 |
| 2018-04-10 | 2018-04-06 | 13.573 | 305,751 | -6,505 | 0.02% | 4,150,103 |
| 2018-04-09 | 2018-04-04 | 13.404 | 312,256 | +11,710 | 0.02% | 4,185,599 |
| 2018-04-06 | 2018-04-03 | 13.712 | 300,546 | +6,505 | 0.02% | 4,121,033 |
| 2018-04-04 | 2018-03-29 | 14.004 | 294,041 | +9,107 | 0.02% | 4,117,718 |
| 2018-04-03 | 2018-03-28 | 14.450 | 284,934 | +15,613 | 0.02% | 4,117,205 |
| 2018-03-29 | 2018-03-27 | 15.526 | 269,321 | -15,613 | 0.01% | 4,181,402 |
| 2018-03-28 | 2018-03-26 | 15.295 | 284,934 | -10,408 | 0.02% | 4,358,105 |
| 2018-03-27 | 2018-03-23 | 14.819 | 295,342 | +15,613 | 0.02% | 4,376,557 |
| 2018-03-26 | 2018-03-22 | 15.203 | 279,729 | -5,205 | 0.02% | 4,252,694 |
| 2018-03-23 | 2018-03-21 | 15.034 | 284,934 | -7,806 | 0.02% | 4,283,645 |
| 2018-03-19 | 2018-03-15 | 14.972 | 292,740 | +13,011 | 0.02% | 4,382,999 |
| 2018-03-16 | 2018-03-14 | 15.280 | 279,729 | +10,408 | 0.02% | 4,274,194 |
| 2018-03-15 | 2018-03-13 | 15.495 | 269,321 | -10,408 | 0.01% | 4,173,122 |
| 2018-03-14 | 2018-03-12 | 15.495 | 279,729 | -16,914 | 0.02% | 4,334,394 |
| 2018-03-12 | 2018-03-08 | 15.280 | 296,643 | -6,506 | 0.02% | 4,532,636 |
| 2018-03-09 | 2018-03-07 | 14.603 | 303,149 | +23,420 | 0.02% | 4,427,006 |
| 2018-03-07 | 2018-03-05 | 14.865 | 279,729 | -6,506 | 0.02% | 4,158,094 |
| 2018-02-26 | 2018-02-22 | 14.957 | 286,235 | -6,505 | 0.02% | 4,281,204 |
| 2018-02-21 | 2018-02-15 | 14.680 | 292,740 | +2,602 | 0.02% | 4,297,499 |
| 2018-02-20 | 2018-02-13 | 14.327 | 290,138 | +16,914 | 0.02% | 4,156,721 |
| 2018-02-14 | 2018-02-12 | 14.527 | 273,224 | +6,505 | 0.01% | 3,968,999 |
| 2018-02-13 | 2018-02-09 | 14.465 | 266,719 | -13,010 | 0.01% | 3,858,104 |
| 2018-02-09 | 2018-02-07 | 14.788 | 279,729 | +5,204 | 0.02% | 4,136,594 |
| 2018-02-08 | 2018-02-06 | 14.834 | 274,525 | -20,817 | 0.01% | 4,072,298 |
| 2018-02-06 | 2018-02-02 | 15.326 | 295,342 | +3,903 | 0.02% | 4,526,377 |
| 2018-02-02 | 2018-01-31 | 15.710 | 291,439 | -6,505 | 0.02% | 4,578,560 |
| 2018-02-01 | 2018-01-30 | 15.587 | 297,944 | -6,506 | 0.02% | 4,644,115 |
| 2018-01-30 | 2018-01-26 | 16.079 | 304,450 | -15,612 | 0.02% | 4,895,285 |
| 2018-01-29 | 2018-01-25 | 15.433 | 320,062 | -7,807 | 0.02% | 4,939,673 |
| 2018-01-23 | 2018-01-19 | 15.311 | 327,869 | +3,903 | 0.02% | 5,019,842 |
| 2018-01-22 | 2018-01-18 | 15.295 | 323,966 | -19,516 | 0.02% | 4,955,105 |
| 2018-01-19 | 2018-01-17 | 14.480 | 343,482 | -5,204 | 0.02% | 4,973,765 |
| 2018-01-18 | 2018-01-16 | 14.373 | 348,686 | +5,204 | 0.02% | 5,011,601 |
| 2018-01-17 | 2018-01-15 | 14.204 | 343,482 | +5,205 | 0.02% | 4,878,724 |
| 2018-01-12 | 2018-01-10 | 14.480 | 338,277 | +14,311 | 0.02% | 4,898,394 |
| 2018-01-11 | 2018-01-09 | 14.819 | 323,966 | -24,720 | 0.02% | 4,800,725 |
| 2018-01-10 | 2018-01-08 | 14.557 | 348,686 | +3,903 | 0.02% | 5,075,921 |
| 2018-01-09 | 2018-01-05 | 14.527 | 344,783 | +3,903 | 0.02% | 5,008,504 |
| 2018-01-05 | 2018-01-03 | 14.634 | 340,880 | +3,904 | 0.02% | 4,988,487 |
| 2017-12-28 | 2017-12-22 | 14.311 | 336,976 | -2,602 | 0.02% | 4,822,575 |
| 2017-12-15 | 2017-12-13 | 14.173 | 339,578 | +16,913 | 0.02% | 4,812,833 |
| 2017-12-12 | 2017-12-08 | 14.327 | 322,665 | +13,011 | 0.02% | 4,622,726 |
| 2017-12-11 | 2017-12-07 | 14.480 | 309,654 | +18,215 | 0.02% | 4,483,921 |
| 2017-12-06 | 2017-12-04 | 15.403 | 291,439 | -16,914 | 0.02% | 4,488,960 |
| 2017-12-04 | 2017-11-30 | 15.095 | 308,353 | -2,602 | 0.02% | 4,654,682 |
| 2017-12-01 | 2017-11-29 | 15.065 | 310,955 | +2,602 | 0.02% | 4,684,400 |
| 2017-11-30 | 2017-11-28 | 15.126 | 308,353 | +6,505 | 0.02% | 4,664,162 |
| 2017-11-23 | 2017-11-21 | 15.080 | 301,848 | +10,409 | 0.02% | 4,551,847 |
| 2017-11-17 | 2017-11-15 | 15.464 | 291,439 | +10,409 | 0.02% | 4,506,880 |
| 2017-11-14 | 2017-11-10 | 15.864 | 281,030 | -19,516 | 0.02% | 4,458,233 |
| 2017-11-13 | 2017-11-09 | 16.141 | 300,546 | -5,205 | 0.02% | 4,850,992 |
| 2017-11-10 | 2017-11-08 | 15.895 | 305,751 | +5,205 | 0.02% | 4,859,804 |
| 2017-11-09 | 2017-11-07 | 16.141 | 300,546 | -13,011 | 0.02% | 4,850,992 |
| 2017-11-01 | 2017-10-30 | 15.925 | 313,557 | -2,602 | 0.02% | 4,993,518 |
| 2017-10-31 | 2017-10-27 | 15.956 | 316,159 | +1,301 | 0.02% | 5,044,676 |
| 2017-10-30 | 2017-10-26 | 16.141 | 314,858 | +2,602 | 0.02% | 5,081,997 |
| 2017-10-23 | 2017-10-19 | 16.448 | 312,256 | +3,903 | 0.02% | 5,135,999 |
| 2017-10-18 | 2017-10-16 | 16.878 | 308,353 | +10,409 | 0.02% | 5,204,522 |
| 2017-10-17 | 2017-10-13 | 16.817 | 297,944 | +1,301 | 0.02% | 5,010,514 |
| 2017-10-13 | 2017-10-11 | 16.971 | 296,643 | -20,817 | 0.02% | 5,034,235 |
| 2017-10-12 | 2017-10-10 | 16.540 | 317,460 | +14,311 | 0.02% | 5,250,874 |
| 2017-10-10 | 2017-10-06 | 16.387 | 303,149 | -5,204 | 0.02% | 4,967,566 |
| 2017-10-09 | 2017-10-04 | 16.171 | 308,353 | +6,505 | 0.02% | 4,986,482 |
| 2017-09-22 | 2017-09-20 | 16.233 | 301,848 | -10,408 | 0.02% | 4,899,847 |
| 2017-09-19 | 2017-09-15 | 15.280 | 312,256 | +6,505 | 0.02% | 4,771,199 |
| 2017-09-15 | 2017-09-13 | 15.526 | 305,751 | -3,903 | 0.02% | 4,747,004 |
| 2017-09-14 | 2017-09-12 | 15.464 | 309,654 | -1,301 | 0.02% | 4,788,561 |
| 2017-09-13 | 2017-09-11 | 15.526 | 310,955 | -11,710 | 0.02% | 4,827,800 |
| 2017-09-12 | 2017-09-08 | 15.403 | 322,665 | -27,375 | 0.02% | 4,969,926 |
| 2017-09-11 | 2017-09-07 | 15.585 | 350,040 | +2,602 | 0.02% | 5,455,386 |
| 2017-09-08 | 2017-09-06 | 15.492 | 347,438 | +11,779 | 0.02% | 5,382,409 |
| 2017-09-07 | 2017-09-05 | 15.647 | 335,659 | -11,573 | 0.02% | 5,252,140 |
| 2017-09-06 | 2017-09-04 | 15.709 | 347,232 | +9,001 | 0.02% | 5,454,829 |
| 2017-09-05 | 2017-09-01 | 15.741 | 338,231 | +10,287 | 0.02% | 5,323,950 |
| 2017-09-04 | 2017-08-31 | 15.803 | 327,944 | +10,287 | 0.02% | 5,182,430 |
| 2017-09-01 | 2017-08-30 | 15.616 | 317,657 | +11,572 | 0.02% | 4,960,577 |
| 2017-08-31 | 2017-08-29 | 15.741 | 306,085 | +10,287 | 0.02% | 4,817,954 |
| 2017-08-30 | 2017-08-28 | 15.927 | 295,798 | +9,001 | 0.02% | 4,711,240 |
| 2017-08-29 | 2017-08-25 | 17.327 | 286,797 | -23,145 | 0.02% | 4,969,353 |
| 2017-08-28 | 2017-08-24 | 16.580 | 309,942 | -19,288 | 0.02% | 5,138,989 |
| 2017-08-24 | 2017-08-21 | 15.616 | 329,230 | -1,286 | 0.02% | 5,141,303 |
| 2017-08-18 | 2017-08-16 | 16.114 | 330,516 | -1,286 | 0.02% | 5,325,891 |
| 2017-08-17 | 2017-08-15 | 16.207 | 331,802 | +1,286 | 0.02% | 5,377,579 |
| 2017-08-16 | 2017-08-14 | 15.896 | 330,516 | -30,860 | 0.02% | 5,253,920 |
| 2017-08-15 | 2017-08-11 | 15.243 | 361,376 | -39,862 | 0.02% | 5,508,400 |
| 2017-08-14 | 2017-08-10 | 14.636 | 401,238 | +6,430 | 0.02% | 5,872,618 |
| 2017-08-11 | 2017-08-09 | 14.512 | 394,808 | +6,429 | 0.02% | 5,729,380 |
| 2017-08-10 | 2017-08-08 | 14.621 | 388,379 | +2,572 | 0.02% | 5,678,369 |
| 2017-08-08 | 2017-08-04 | 14.481 | 385,807 | -2,572 | 0.02% | 5,586,758 |
| 2017-08-07 | 2017-08-03 | 14.356 | 388,379 | -1,286 | 0.02% | 5,575,676 |
| 2017-08-04 | 2017-08-02 | 14.558 | 389,665 | +18,002 | 0.02% | 5,672,928 |
| 2017-08-03 | 2017-08-01 | 14.792 | 371,663 | -21,859 | 0.02% | 5,497,559 |
| 2017-08-01 | 2017-07-28 | 14.792 | 393,522 | +5,143 | 0.02% | 5,820,893 |
| 2017-07-27 | 2017-07-25 | 15.056 | 388,379 | +6,429 | 0.02% | 5,847,512 |
| 2017-07-26 | 2017-07-24 | 15.429 | 381,950 | -12,858 | 0.02% | 5,893,296 |
| 2017-07-24 | 2017-07-20 | 15.212 | 394,808 | -1,286 | 0.02% | 6,005,717 |
| 2017-07-14 | 2017-07-12 | 14.590 | 396,094 | +5,143 | 0.02% | 5,778,846 |
| 2017-07-10 | 2017-07-06 | 14.885 | 390,951 | -3,857 | 0.02% | 5,819,348 |
| 2017-07-07 | 2017-07-05 | 14.450 | 394,808 | +6,429 | 0.02% | 5,704,817 |
| 2017-07-06 | 2017-07-04 | 14.310 | 388,379 | +3,857 | 0.02% | 5,557,553 |
| 2017-07-04 | 2017-06-30 | 14.356 | 384,522 | -3,857 | 0.02% | 5,520,303 |
| 2017-06-29 | 2017-06-27 | 14.574 | 388,379 | -6,429 | 0.02% | 5,660,247 |
| 2017-06-28 | 2017-06-26 | 15.321 | 394,808 | -3,858 | 0.02% | 6,048,963 |
| 2017-06-27 | 2017-06-23 | 15.129 | 398,666 | +18,448 | 0.02% | 6,031,562 |
| 2017-06-26 | 2017-06-22 | 15.561 | 380,218 | +2,501 | 0.02% | 5,916,638 |
| 2017-06-19 | 2017-06-15 | 15.833 | 377,717 | -11,255 | 0.02% | 5,980,413 |
| 2017-06-16 | 2017-06-14 | 15.769 | 388,972 | -8,754 | 0.02% | 6,133,731 |
| 2017-06-15 | 2017-06-13 | 15.769 | 397,726 | -10,004 | 0.02% | 6,271,773 |
| 2017-06-14 | 2017-06-12 | 15.177 | 407,730 | -8,754 | 0.02% | 6,188,257 |
| 2017-06-13 | 2017-06-09 | 15.065 | 416,484 | -1,250 | 0.02% | 6,274,494 |
| 2017-06-12 | 2017-06-08 | 14.953 | 417,734 | -10,005 | 0.02% | 6,246,560 |
| 2017-06-09 | 2017-06-07 | 14.714 | 427,739 | -5,002 | 0.02% | 6,293,557 |
| 2017-06-08 | 2017-06-06 | 14.426 | 432,741 | -1,251 | 0.02% | 6,242,579 |
| 2017-06-06 | 2017-06-02 | 14.202 | 433,992 | +1,251 | 0.02% | 6,163,454 |
| 2017-06-02 | 2017-05-31 | 14.042 | 432,741 | -6,253 | 0.02% | 6,076,479 |
| 2017-06-01 | 2017-05-29 | 14.058 | 438,994 | -1,250 | 0.02% | 6,171,304 |
| 2017-05-29 | 2017-05-25 | 14.170 | 440,244 | -11,255 | 0.02% | 6,238,162 |
| 2017-05-26 | 2017-05-24 | 14.058 | 451,499 | -15,007 | 0.03% | 6,347,097 |
| 2017-05-25 | 2017-05-23 | 13.834 | 466,506 | -2,501 | 0.03% | 6,453,611 |
| 2017-05-22 | 2017-05-18 | 13.562 | 469,007 | +2,501 | 0.03% | 6,360,696 |
| 2017-05-19 | 2017-05-17 | 13.770 | 466,506 | -6,253 | 0.03% | 6,423,768 |
| 2017-05-18 | 2017-05-16 | 13.850 | 472,759 | -8,753 | 0.03% | 6,547,676 |
| 2017-05-17 | 2017-05-15 | 13.626 | 481,512 | -76,284 | 0.03% | 6,561,093 |
| 2017-05-12 | 2017-05-10 | 13.482 | 557,796 | -32,514 | 0.03% | 7,520,253 |
| 2017-05-11 | 2017-05-09 | 13.370 | 590,310 | -28,763 | 0.03% | 7,892,523 |
| 2017-05-08 | 2017-05-04 | 13.210 | 619,073 | -6,253 | 0.03% | 8,178,080 |
| 2017-05-02 | 2017-04-27 | 13.034 | 625,326 | -3,751 | 0.04% | 8,150,675 |
| 2017-04-27 | 2017-04-25 | 13.274 | 629,077 | +5,002 | 0.04% | 8,350,479 |
| 2017-04-25 | 2017-04-21 | 13.098 | 624,075 | +3,752 | 0.03% | 8,174,292 |
| 2017-04-24 | 2017-04-20 | 13.322 | 620,323 | +62,527 | 0.03% | 8,264,039 |
| 2017-04-19 | 2017-04-13 | 13.210 | 557,796 | -3,752 | 0.03% | 7,368,599 |
| 2017-04-18 | 2017-04-12 | 13.146 | 561,548 | +7,504 | 0.03% | 7,382,240 |
| 2017-04-13 | 2017-04-11 | 13.146 | 554,044 | +1,250 | 0.03% | 7,283,591 |
| 2017-04-11 | 2017-04-07 | 13.498 | 552,794 | +23,761 | 0.03% | 7,461,656 |
| 2017-04-10 | 2017-04-06 | 13.770 | 529,033 | +8,754 | 0.03% | 7,284,762 |
| 2017-04-06 | 2017-04-03 | 14.010 | 520,279 | +12,505 | 0.03% | 7,289,032 |
| 2017-03-30 | 2017-03-28 | 14.122 | 507,774 | -41,268 | 0.03% | 7,170,685 |
| 2017-03-29 | 2017-03-27 | 14.122 | 549,042 | +2,501 | 0.03% | 7,753,463 |
| 2017-03-28 | 2017-03-24 | 14.442 | 546,541 | +2,501 | 0.03% | 7,892,961 |
| 2017-03-27 | 2017-03-23 | 14.474 | 544,040 | -5,002 | 0.03% | 7,874,244 |
| 2017-03-24 | 2017-03-22 | 14.506 | 549,042 | +6,253 | 0.03% | 7,964,203 |
| 2017-03-23 | 2017-03-21 | 14.778 | 542,789 | -2,501 | 0.03% | 8,021,073 |
| 2017-03-22 | 2017-03-20 | 14.905 | 545,290 | -18,759 | 0.03% | 8,127,798 |
| 2017-03-21 | 2017-03-17 | 14.282 | 564,049 | +10,005 | 0.03% | 8,055,597 |
| 2017-03-20 | 2017-03-16 | 14.778 | 554,044 | -11,255 | 0.03% | 8,187,394 |
| 2017-03-16 | 2017-03-14 | 14.666 | 565,299 | -12,506 | 0.03% | 8,290,429 |
| 2017-03-15 | 2017-03-13 | 14.490 | 577,805 | -1,250 | 0.03% | 8,372,188 |
| 2017-03-14 | 2017-03-10 | 14.282 | 579,055 | +7,503 | 0.03% | 8,269,909 |
| 2017-03-10 | 2017-03-08 | 14.602 | 571,552 | +8,754 | 0.03% | 8,345,570 |
| 2017-03-03 | 2017-03-01 | 14.698 | 562,798 | -3,752 | 0.03% | 8,271,752 |
| 2017-03-02 | 2017-02-28 | 14.730 | 566,550 | -12,505 | 0.03% | 8,345,019 |
| 2017-03-01 | 2017-02-27 | 14.538 | 579,055 | -75,033 | 0.03% | 8,418,082 |
| 2017-02-28 | 2017-02-24 | 14.618 | 654,088 | +12,505 | 0.04% | 9,561,188 |
| 2017-02-24 | 2017-02-22 | 14.426 | 641,583 | -6,252 | 0.04% | 9,255,265 |
| 2017-02-23 | 2017-02-21 | 14.154 | 647,835 | -12,506 | 0.04% | 9,169,320 |
| 2017-02-21 | 2017-02-17 | 13.466 | 660,341 | -6,253 | 0.04% | 8,892,212 |
| 2017-02-15 | 2017-02-13 | 13.978 | 666,594 | -6,252 | 0.04% | 9,317,562 |
| 2017-02-14 | 2017-02-10 | 13.962 | 672,846 | -7,504 | 0.04% | 9,394,191 |
| 2017-02-13 | 2017-02-09 | 14.010 | 680,350 | -16,257 | 0.04% | 9,531,603 |
| 2017-02-10 | 2017-02-08 | 13.754 | 696,607 | +2,501 | 0.04% | 9,581,108 |
| 2017-02-09 | 2017-02-07 | 13.770 | 694,106 | -6,252 | 0.04% | 9,557,810 |
| 2017-02-08 | 2017-02-06 | 13.610 | 700,358 | -18,759 | 0.04% | 9,531,892 |
| 2017-02-07 | 2017-02-03 | 13.194 | 719,117 | -6,252 | 0.04% | 9,488,181 |
| 2017-02-02 | 2017-01-27 | 13.226 | 725,369 | -3,752 | 0.04% | 9,593,873 |
| 2017-02-01 | 2017-01-25 | 13.034 | 729,121 | +16,257 | 0.04% | 9,503,568 |
| 2017-01-26 | 2017-01-24 | 13.114 | 712,864 | -1,250 | 0.04% | 9,348,674 |
| 2017-01-25 | 2017-01-23 | 13.274 | 714,114 | -31,264 | 0.04% | 9,479,275 |
| 2017-01-24 | 2017-01-20 | 13.226 | 745,378 | -5,002 | 0.04% | 9,858,516 |
| 2017-01-23 | 2017-01-19 | 13.322 | 750,380 | -10,005 | 0.04% | 9,996,678 |
| 2017-01-20 | 2017-01-18 | 13.082 | 760,385 | -6,252 | 0.04% | 9,947,554 |
| 2017-01-19 | 2017-01-17 | 12.986 | 766,637 | -65,029 | 0.04% | 9,955,780 |
| 2017-01-18 | 2017-01-16 | 12.538 | 831,666 | -25,011 | 0.05% | 10,427,843 |
| 2017-01-17 | 2017-01-13 | 12.586 | 856,677 | -3,752 | 0.05% | 10,782,546 |
| 2017-01-16 | 2017-01-12 | 12.554 | 860,429 | -25,011 | 0.05% | 10,802,248 |
| 2017-01-13 | 2017-01-11 | 12.427 | 885,440 | -32,514 | 0.05% | 11,002,962 |
| 2017-01-12 | 2017-01-10 | 12.331 | 917,954 | -12,505 | 0.05% | 11,318,914 |
| 2017-01-10 | 2017-01-06 | 12.283 | 930,459 | +6,252 | 0.05% | 11,428,466 |
| 2017-01-09 | 2017-01-05 | 12.459 | 924,207 | -6,252 | 0.05% | 11,514,264 |
| 2016-12-30 | 2016-12-28 | 12.011 | 930,459 | -20,009 | 0.05% | 11,175,492 |
| 2016-12-29 | 2016-12-23 | 11.995 | 950,468 | +12,505 | 0.05% | 11,400,614 |
| 2016-12-28 | 2016-12-22 | 12.171 | 937,963 | +2,501 | 0.05% | 11,415,629 |
| 2016-12-23 | 2016-12-21 | 12.267 | 935,462 | -3,751 | 0.05% | 11,474,955 |
| 2016-12-22 | 2016-12-20 | 12.251 | 939,213 | +7,503 | 0.05% | 11,505,946 |
| 2016-12-20 | 2016-12-16 | 12.379 | 931,710 | -15,006 | 0.05% | 11,533,236 |
| 2016-12-19 | 2016-12-15 | 12.235 | 946,716 | +32,514 | 0.05% | 11,582,722 |
| 2016-12-16 | 2016-12-14 | 12.443 | 914,202 | +13,756 | 0.05% | 11,374,995 |
| 2016-12-15 | 2016-12-13 | 12.554 | 900,446 | +18,758 | 0.05% | 11,304,642 |
| 2016-12-14 | 2016-12-12 | 12.698 | 881,688 | -8,754 | 0.05% | 11,196,052 |
| 2016-12-13 | 2016-12-09 | 12.890 | 890,442 | +5,002 | 0.05% | 11,478,104 |
| 2016-12-12 | 2016-12-08 | 13.050 | 885,440 | -10,004 | 0.05% | 11,555,234 |
| 2016-12-09 | 2016-12-07 | 12.666 | 895,444 | +2,501 | 0.05% | 11,342,090 |
| 2016-12-08 | 2016-12-06 | 12.459 | 892,943 | +17,508 | 0.05% | 11,124,760 |
| 2016-12-07 | 2016-12-05 | 12.443 | 875,435 | +3,751 | 0.05% | 10,892,635 |
| 2016-12-06 | 2016-12-02 | 12.507 | 871,684 | +62,528 | 0.05% | 10,901,727 |
| 2016-12-05 | 2016-12-01 | 12.602 | 809,156 | -60,026 | 0.05% | 10,197,364 |
| 2016-12-02 | 2016-11-30 | 12.618 | 869,182 | -6,253 | 0.05% | 10,967,741 |
| 2016-12-01 | 2016-11-29 | 12.491 | 875,435 | +10,004 | 0.05% | 10,934,638 |
| 2016-11-30 | 2016-11-28 | 12.570 | 865,431 | -13,756 | 0.05% | 10,878,887 |
| 2016-11-29 | 2016-11-25 | 12.411 | 879,187 | +11,255 | 0.05% | 10,911,198 |
| 2016-11-28 | 2016-11-24 | 12.459 | 867,932 | +6,253 | 0.05% | 10,813,160 |
| 2016-11-24 | 2016-11-22 | 12.602 | 861,679 | -5,002 | 0.05% | 10,859,284 |
| 2016-11-22 | 2016-11-18 | 12.538 | 866,681 | -6,253 | 0.05% | 10,866,878 |
| 2016-11-21 | 2016-11-17 | 12.475 | 872,934 | +6,253 | 0.05% | 10,889,438 |
| 2016-11-15 | 2016-11-11 | 12.602 | 866,681 | +6,252 | 0.05% | 10,922,322 |
| 2016-11-14 | 2016-11-10 | 12.842 | 860,429 | -5,002 | 0.05% | 11,049,943 |
| 2016-11-11 | 2016-11-09 | 12.698 | 865,431 | -2,501 | 0.05% | 10,989,613 |
| 2016-11-09 | 2016-11-07 | 12.682 | 867,932 | -7,503 | 0.05% | 11,007,491 |
| 2016-11-08 | 2016-11-04 | 12.507 | 875,435 | +12,505 | 0.05% | 10,948,639 |
| 2016-11-07 | 2016-11-03 | 12.682 | 862,930 | -2,501 | 0.05% | 10,944,054 |
| 2016-11-04 | 2016-11-02 | 12.810 | 865,431 | -1,250 | 0.05% | 11,086,499 |
| 2016-11-03 | 2016-11-01 | 12.970 | 866,681 | -12,506 | 0.05% | 11,241,120 |
| 2016-11-02 | 2016-10-31 | 12.906 | 879,187 | -22,510 | 0.05% | 11,347,084 |
| 2016-11-01 | 2016-10-28 | 12.443 | 901,697 | -6,252 | 0.05% | 11,219,401 |
| 2016-10-31 | 2016-10-27 | 12.554 | 907,949 | +6,252 | 0.05% | 11,398,838 |
| 2016-10-28 | 2016-10-26 | 12.794 | 901,697 | -2,501 | 0.05% | 11,536,660 |
| 2016-10-27 | 2016-10-25 | 12.970 | 904,198 | +3,752 | 0.05% | 11,727,727 |
| 2016-10-26 | 2016-10-24 | 12.874 | 900,446 | -28,763 | 0.05% | 11,592,658 |
| 2016-10-25 | 2016-10-20 | 12.906 | 929,209 | +2,501 | 0.05% | 11,992,684 |
| 2016-10-24 | 2016-10-19 | 13.066 | 926,708 | -5,002 | 0.05% | 12,108,614 |
| 2016-10-20 | 2016-10-18 | 13.082 | 931,710 | +27,512 | 0.05% | 12,188,872 |
| 2016-10-19 | 2016-10-17 | 12.842 | 904,198 | +6,253 | 0.05% | 11,612,041 |
| 2016-10-18 | 2016-10-14 | 12.874 | 897,945 | +6,253 | 0.05% | 11,560,459 |
| 2016-10-17 | 2016-10-13 | 12.810 | 891,692 | -5,003 | 0.05% | 11,422,913 |
| 2016-10-13 | 2016-10-11 | 12.794 | 896,695 | -16,257 | 0.05% | 11,472,662 |
| 2016-10-12 | 2016-10-07 | 12.762 | 912,952 | +5,003 | 0.05% | 11,651,459 |
| 2016-10-11 | 2016-10-06 | 12.698 | 907,949 | +37,516 | 0.05% | 11,529,525 |
| 2016-10-07 | 2016-10-05 | 12.618 | 870,433 | -3,752 | 0.05% | 10,983,527 |
| 2016-10-06 | 2016-10-04 | 12.634 | 874,185 | -1,250 | 0.05% | 11,044,852 |
| 2016-10-05 | 2016-10-03 | 12.475 | 875,435 | +56,274 | 0.05% | 10,920,637 |
| 2016-10-04 | 2016-09-30 | 12.395 | 819,161 | +76,284 | 0.05% | 10,153,141 |
| 2016-10-03 | 2016-09-29 | 12.634 | 742,877 | +1,250 | 0.04% | 9,385,847 |
| 2016-09-30 | 2016-09-28 | 12.666 | 741,627 | +6,253 | 0.04% | 9,393,776 |
| 2016-09-29 | 2016-09-27 | 12.762 | 735,374 | -11,255 | 0.04% | 9,385,137 |
| 2016-09-27 | 2016-09-23 | 12.714 | 746,629 | +7,504 | 0.04% | 9,492,956 |
| 2016-09-26 | 2016-09-22 | 12.650 | 739,125 | -10,005 | 0.04% | 9,350,263 |
| 2016-09-23 | 2016-09-21 | 12.634 | 749,130 | +26,262 | 0.04% | 9,464,850 |
| 2016-09-22 | 2016-09-20 | 12.858 | 722,868 | +6,252 | 0.04% | 9,294,896 |
| 2016-09-21 | 2016-09-19 | 12.970 | 716,616 | -20,008 | 0.04% | 9,294,731 |
| 2016-09-20 | 2016-09-15 | 12.810 | 736,624 | +53,773 | 0.04% | 9,436,433 |
| 2016-09-19 | 2016-09-14 | 13.242 | 682,851 | +1,251 | 0.04% | 9,042,442 |
| 2016-09-15 | 2016-09-13 | 13.258 | 681,600 | +13,756 | 0.04% | 9,036,777 |
| 2016-09-14 | 2016-09-12 | 13.434 | 667,844 | +6,253 | 0.04% | 8,971,887 |
| 2016-09-13 | 2016-09-09 | 13.994 | 661,591 | +45,019 | 0.04% | 9,258,212 |
| 2016-09-12 | 2016-09-08 | 13.962 | 616,572 | +3,752 | 0.03% | 8,608,500 |
| 2016-09-09 | 2016-09-07 | 13.882 | 612,820 | -3,752 | 0.03% | 8,507,111 |
| 2016-09-08 | 2016-09-06 | 13.978 | 616,572 | +86,288 | 0.03% | 8,618,361 |
| 2016-09-07 | 2016-09-05 | 13.482 | 530,284 | +45,020 | 0.03% | 7,149,334 |
| 2016-09-06 | 2016-09-02 | 13.242 | 485,264 | +1,250 | 0.03% | 6,425,958 |
| 2016-09-05 | 2016-09-01 | 13.146 | 484,014 | -3,751 | 0.03% | 6,362,960 |
| 2016-09-02 | 2016-08-31 | 13.258 | 487,765 | +7,503 | 0.03% | 6,466,877 |
| 2016-08-31 | 2016-08-29 | 13.226 | 480,262 | -6,253 | 0.03% | 6,352,040 |
| 2016-08-30 | 2016-08-26 | 13.066 | 486,515 | +52,523 | 0.03% | 6,356,935 |
| 2016-08-29 | 2016-08-25 | 13.994 | 433,992 | +1,251 | 0.02% | 6,073,223 |
| 2016-08-25 | 2016-08-23 | 13.930 | 432,741 | +56,275 | 0.02% | 6,028,034 |
| 2016-08-24 | 2016-08-22 | 14.154 | 376,466 | +15,006 | 0.02% | 5,328,421 |
| 2016-08-23 | 2016-08-19 | 14.090 | 361,460 | +7,504 | 0.02% | 5,092,905 |
| 2016-08-22 | 2016-08-18 | 14.346 | 353,956 | +3,751 | 0.02% | 5,077,748 |
| 2016-08-18 | 2016-08-16 | 14.650 | 350,205 | +6,253 | 0.02% | 5,130,353 |
| 2016-08-16 | 2016-08-12 | 14.825 | 343,952 | +7,503 | 0.02% | 5,099,259 |
| 2016-08-15 | 2016-08-11 | 14.650 | 336,449 | +2,501 | 0.02% | 4,928,834 |
| 2016-08-12 | 2016-08-10 | 15.129 | 333,948 | +12,506 | 0.02% | 5,052,420 |
| 2016-08-05 | 2016-08-03 | 15.129 | 321,442 | +6,253 | 0.02% | 4,863,212 |
| 2016-08-04 | 2016-08-01 | 15.897 | 315,189 | -6,253 | 0.02% | 5,010,567 |
| 2016-08-03 | 2016-07-29 | 15.305 | 321,442 | +3,751 | 0.02% | 4,919,761 |
| 2016-08-01 | 2016-07-28 | 15.689 | 317,691 | -17,507 | 0.02% | 4,984,291 |
| 2016-07-29 | 2016-07-27 | 14.905 | 335,198 | +5,002 | 0.02% | 4,996,280 |
| 2016-07-28 | 2016-07-26 | 14.953 | 330,196 | +7,503 | 0.02% | 4,937,566 |
| 2016-07-25 | 2016-07-21 | 14.442 | 322,693 | -6,253 | 0.02% | 4,660,224 |
| 2016-07-22 | 2016-07-20 | 14.218 | 328,946 | -13,756 | 0.02% | 4,676,876 |
| 2016-07-21 | 2016-07-19 | 14.042 | 342,702 | -6,252 | 0.02% | 4,812,166 |
| 2016-07-20 | 2016-07-18 | 14.026 | 348,954 | -20,009 | 0.02% | 4,894,375 |
| 2016-07-19 | 2016-07-15 | 13.290 | 368,963 | -11,255 | 0.02% | 4,903,580 |
| 2016-07-18 | 2016-07-14 | 13.018 | 380,218 | +12,505 | 0.02% | 4,949,787 |
| 2016-07-15 | 2016-07-13 | 12.954 | 367,713 | +1,251 | 0.02% | 4,763,470 |
| 2016-07-14 | 2016-07-12 | 13.274 | 366,462 | -35,015 | 0.02% | 4,864,481 |
| 2016-07-13 | 2016-07-11 | 13.082 | 401,477 | -1,251 | 0.02% | 5,252,226 |
| 2016-07-11 | 2016-07-07 | 12.762 | 402,728 | -1,250 | 0.02% | 5,139,776 |
| 2016-07-08 | 2016-07-06 | 12.554 | 403,978 | +13,756 | 0.02% | 5,071,738 |
| 2016-07-07 | 2016-07-05 | 12.922 | 390,222 | +1,250 | 0.02% | 5,042,577 |
| 2016-07-04 | 2016-06-29 | 12.730 | 388,972 | -7,503 | 0.02% | 4,951,775 |
| 2016-06-29 | 2016-06-27 | 13.166 | 396,475 | +22,510 | 0.02% | 5,219,838 |
| 2016-06-28 | 2016-06-24 | 13.363 | 373,965 | +14,640 | 0.02% | 4,997,425 |
| 2016-06-24 | 2016-06-22 | 13.825 | 359,325 | -3,641 | 0.02% | 4,967,568 |
| 2016-06-21 | 2016-06-17 | 13.545 | 362,966 | -3,642 | 0.02% | 4,916,230 |
| 2016-06-20 | 2016-06-16 | 13.264 | 366,608 | +3,642 | 0.02% | 4,862,866 |
| 2016-06-16 | 2016-06-14 | 13.330 | 362,966 | +1,213 | 0.02% | 4,838,480 |
| 2016-06-15 | 2016-06-13 | 13.462 | 361,753 | +1,214 | 0.02% | 4,869,996 |
| 2016-06-14 | 2016-06-10 | 13.693 | 360,539 | +7,283 | 0.02% | 4,936,825 |
| 2016-06-13 | 2016-06-08 | 14.270 | 353,256 | +4,855 | 0.02% | 5,040,828 |
| 2016-06-10 | 2016-06-07 | 14.467 | 348,401 | +2,427 | 0.02% | 5,040,439 |
| 2016-06-08 | 2016-06-06 | 14.451 | 345,974 | +9,711 | 0.02% | 4,999,626 |
| 2016-06-02 | 2016-05-31 | 14.270 | 336,263 | -9,711 | 0.02% | 4,798,344 |
| 2016-06-01 | 2016-05-30 | 14.204 | 345,974 | -13,351 | 0.02% | 4,914,113 |
| 2016-05-31 | 2016-05-27 | 13.594 | 359,325 | -1,214 | 0.02% | 4,884,677 |
| 2016-05-30 | 2016-05-26 | 13.281 | 360,539 | -10,924 | 0.02% | 4,788,304 |
| 2016-05-27 | 2016-05-25 | 12.918 | 371,463 | +3,642 | 0.02% | 4,798,727 |
| 2016-05-25 | 2016-05-23 | 12.951 | 367,821 | -1,214 | 0.02% | 4,763,800 |
| 2016-05-20 | 2016-05-18 | 12.638 | 369,035 | +6,069 | 0.02% | 4,663,987 |
| 2016-05-18 | 2016-05-16 | 12.885 | 362,966 | -6,069 | 0.02% | 4,676,998 |
| 2016-05-17 | 2016-05-13 | 12.902 | 369,035 | +6,069 | 0.02% | 4,761,280 |
| 2016-05-13 | 2016-05-11 | 13.199 | 362,966 | -6,069 | 0.02% | 4,790,633 |
| 2016-05-12 | 2016-05-10 | 12.885 | 369,035 | +12,138 | 0.02% | 4,755,200 |
| 2016-05-11 | 2016-05-09 | 13.067 | 356,897 | -6,069 | 0.02% | 4,663,484 |
| 2016-05-10 | 2016-05-06 | 13.050 | 362,966 | +7,282 | 0.02% | 4,736,806 |
| 2016-05-06 | 2016-05-04 | 13.561 | 355,684 | +1,214 | 0.02% | 4,823,459 |
| 2016-05-05 | 2016-05-03 | 13.545 | 354,470 | +8,496 | 0.02% | 4,801,155 |
| 2016-05-04 | 2016-04-29 | 14.039 | 345,974 | +6,069 | 0.02% | 4,857,105 |
| 2016-04-29 | 2016-04-27 | 14.500 | 339,905 | +1,214 | 0.02% | 4,928,726 |
| 2016-04-28 | 2016-04-26 | 14.533 | 338,691 | +1,214 | 0.02% | 4,922,284 |
| 2016-04-27 | 2016-04-25 | 14.566 | 337,477 | +2,427 | 0.02% | 4,915,762 |
| 2016-04-26 | 2016-04-22 | 14.616 | 335,050 | +10,924 | 0.02% | 4,896,973 |
| 2016-04-25 | 2016-04-21 | 14.830 | 324,126 | -10,924 | 0.02% | 4,806,742 |
| 2016-04-22 | 2016-04-20 | 14.566 | 335,050 | +9,711 | 0.02% | 4,880,410 |
| 2016-04-21 | 2016-04-19 | 14.797 | 325,339 | +3,641 | 0.02% | 4,814,009 |
| 2016-04-20 | 2016-04-18 | 15.011 | 321,698 | +7,282 | 0.02% | 4,829,044 |
| 2016-04-18 | 2016-04-14 | 15.324 | 314,416 | -9,710 | 0.02% | 4,818,169 |
| 2016-04-15 | 2016-04-13 | 15.143 | 324,126 | +2,428 | 0.02% | 4,908,218 |
| 2016-04-14 | 2016-04-12 | 14.896 | 321,698 | +2,427 | 0.02% | 4,791,938 |
| 2016-04-13 | 2016-04-11 | 15.341 | 319,271 | -4,855 | 0.02% | 4,897,829 |
| 2016-04-12 | 2016-04-08 | 14.665 | 324,126 | +6,069 | 0.02% | 4,753,334 |
| 2016-04-11 | 2016-04-07 | 14.846 | 318,057 | +1,214 | 0.02% | 4,721,981 |
| 2016-04-08 | 2016-04-06 | 14.863 | 316,843 | +2,427 | 0.02% | 4,709,178 |
| 2016-04-07 | 2016-04-05 | 15.044 | 314,416 | +13,352 | 0.02% | 4,730,095 |
| 2016-04-06 | 2016-04-01 | 15.505 | 301,064 | +6,069 | 0.02% | 4,668,129 |
| 2016-03-31 | 2016-03-29 | 16.181 | 294,995 | -8,497 | 0.02% | 4,773,320 |
| 2016-03-23 | 2016-03-21 | 15.934 | 303,492 | +1,214 | 0.02% | 4,835,798 |
| 2016-03-22 | 2016-03-18 | 15.917 | 302,278 | -9,710 | 0.02% | 4,811,474 |
| 2016-03-21 | 2016-03-17 | 15.423 | 311,988 | -189,348 | 0.02% | 4,811,807 |
| 2016-03-18 | 2016-03-16 | 15.143 | 501,336 | +188,134 | 0.03% | 7,591,697 |
| 2016-03-17 | 2016-03-15 | 15.456 | 313,202 | +6,069 | 0.02% | 4,840,852 |
| 2016-03-16 | 2016-03-14 | 15.967 | 307,133 | -66,757 | 0.02% | 4,903,935 |
| 2016-03-15 | 2016-03-11 | 15.456 | 373,890 | +1,214 | 0.02% | 5,778,846 |
| 2016-03-14 | 2016-03-10 | 15.143 | 372,676 | +2,427 | 0.02% | 5,643,407 |
| 2016-03-11 | 2016-03-09 | 15.110 | 370,249 | +60,688 | 0.02% | 5,594,454 |
| 2016-03-10 | 2016-03-08 | 15.522 | 309,561 | +3,642 | 0.02% | 4,804,980 |
| 2016-03-09 | 2016-03-07 | 15.950 | 305,919 | -14,565 | 0.02% | 4,879,510 |
| 2016-03-08 | 2016-03-04 | 16.000 | 320,484 | -4,855 | 0.02% | 5,127,669 |
| 2016-03-04 | 2016-03-02 | 15.489 | 325,339 | -61,903 | 0.02% | 5,039,163 |
| 2016-03-03 | 2016-03-01 | 15.044 | 387,242 | +1,214 | 0.02% | 5,825,694 |
| 2016-03-01 | 2016-02-26 | 15.192 | 386,028 | +60,689 | 0.02% | 5,864,678 |
| 2016-02-29 | 2016-02-25 | 15.159 | 325,339 | -6,069 | 0.02% | 4,931,947 |
| 2016-02-26 | 2016-02-24 | 15.390 | 331,408 | +15,779 | 0.02% | 5,100,401 |
| 2016-02-24 | 2016-02-22 | 16.445 | 315,629 | -6,069 | 0.02% | 5,190,413 |
| 2016-02-23 | 2016-02-19 | 16.346 | 321,698 | -1,214 | 0.02% | 5,258,410 |
| 2016-02-19 | 2016-02-17 | 15.489 | 322,912 | -1,214 | 0.02% | 5,001,571 |
| 2016-02-11 | 2016-02-04 | 14.912 | 324,126 | -1,213 | 0.02% | 4,833,446 |
| 2016-02-05 | 2016-02-03 | 14.698 | 325,339 | +1,213 | 0.02% | 4,781,844 |
| 2016-01-26 | 2016-01-22 | 15.884 | 324,126 | -12,137 | 0.02% | 5,148,555 |
| 2016-01-18 | 2016-01-14 | 15.802 | 336,263 | +12,137 | 0.02% | 5,313,640 |
| 2016-01-08 | 2016-01-06 | 16.445 | 324,126 | +1,214 | 0.02% | 5,330,143 |
| 2016-01-06 | 2016-01-04 | 16.609 | 322,912 | +4,855 | 0.02% | 5,363,387 |
| 2016-01-05 | 2015-12-31 | 17.071 | 318,057 | +3,641 | 0.02% | 5,429,491 |
| 2016-01-04 | 2015-12-29 | 17.170 | 314,416 | +3,642 | 0.02% | 5,398,422 |
| 2015-12-29 | 2015-12-24 | 18.027 | 310,774 | -1,214 | 0.02% | 5,602,172 |
| 2015-12-22 | 2015-12-18 | 17.664 | 311,988 | +1,214 | 0.02% | 5,510,958 |
| 2015-12-18 | 2015-12-16 | 17.961 | 310,774 | -13,352 | 0.02% | 5,581,689 |
| 2015-12-16 | 2015-12-14 | 17.598 | 324,126 | -30,344 | 0.02% | 5,704,001 |
| 2015-12-15 | 2015-12-11 | 17.895 | 354,470 | +43,745 | 0.02% | 6,343,132 |
| 2015-12-14 | 2015-12-10 | 17.664 | 310,725 | +23,062 | 0.02% | 5,488,649 |
| 2015-12-11 | 2015-12-09 | 17.862 | 287,663 | -7,283 | 0.02% | 5,138,161 |
| 2015-12-10 | 2015-12-08 | 16.906 | 294,946 | +8,497 | 0.02% | 4,986,368 |
| 2015-12-08 | 2015-12-04 | 17.334 | 286,449 | -1,214 | 0.02% | 4,965,437 |
| 2015-12-04 | 2015-12-02 | 17.664 | 287,663 | -6,069 | 0.02% | 5,081,281 |
| 2015-12-03 | 2015-12-01 | 17.565 | 293,732 | +4,855 | 0.02% | 5,159,444 |
| 2015-12-02 | 2015-11-30 | 17.367 | 288,877 | -1,213 | 0.02% | 5,017,045 |
| 2015-12-01 | 2015-11-27 | 17.005 | 290,090 | +13,351 | 0.02% | 4,932,952 |
| 2015-11-30 | 2015-11-26 | 17.664 | 276,739 | +2,428 | 0.02% | 4,888,320 |
| 2015-11-27 | 2015-11-25 | 17.994 | 274,311 | +10,923 | 0.02% | 4,935,831 |
| 2015-11-26 | 2015-11-24 | 18.059 | 263,388 | +14,566 | 0.02% | 4,756,648 |
| 2015-11-24 | 2015-11-20 | 18.488 | 248,822 | +1,213 | 0.01% | 4,600,193 |
| 2015-11-23 | 2015-11-19 | 18.686 | 247,609 | -1,213 | 0.01% | 4,626,728 |
| 2015-11-18 | 2015-11-16 | 18.059 | 248,822 | +1,213 | 0.01% | 4,493,593 |
| 2015-11-16 | 2015-11-12 | 18.686 | 247,609 | -1,213 | 0.01% | 4,626,728 |
| 2015-11-11 | 2015-11-09 | 18.686 | 248,822 | +1,213 | 0.01% | 4,649,393 |
| 2015-11-10 | 2015-11-06 | 19.114 | 247,609 | +1,214 | 0.01% | 4,732,808 |
| 2015-11-06 | 2015-11-04 | 19.411 | 246,395 | -1,214 | 0.01% | 4,782,683 |
| 2015-11-05 | 2015-11-03 | 18.949 | 247,609 | -10,924 | 0.01% | 4,692,008 |
| 2015-11-04 | 2015-11-02 | 18.191 | 258,533 | -3,641 | 0.01% | 4,703,049 |
| 2015-11-03 | 2015-10-30 | 18.521 | 262,174 | -8,496 | 0.02% | 4,855,684 |
| 2015-10-29 | 2015-10-27 | 18.290 | 270,670 | +2,427 | 0.02% | 4,950,597 |
| 2015-10-27 | 2015-10-23 | 18.092 | 268,243 | -14,565 | 0.02% | 4,853,166 |
| 2015-10-26 | 2015-10-22 | 17.730 | 282,808 | -1,214 | 0.02% | 5,014,162 |
| 2015-10-23 | 2015-10-20 | 17.433 | 284,022 | +14,566 | 0.02% | 4,951,447 |
| 2015-10-20 | 2015-10-16 | 18.027 | 269,456 | +1,213 | 0.02% | 4,857,353 |
| 2015-10-19 | 2015-10-15 | 18.224 | 268,243 | -27,916 | 0.02% | 4,888,526 |
| 2015-10-16 | 2015-10-14 | 17.631 | 296,159 | +1,213 | 0.02% | 5,221,595 |
| 2015-10-14 | 2015-10-12 | 17.367 | 294,946 | +1,214 | 0.02% | 5,122,448 |
| 2015-10-13 | 2015-10-09 | 17.367 | 293,732 | -1,214 | 0.02% | 5,101,364 |
| 2015-10-12 | 2015-10-08 | 17.071 | 294,946 | +1,214 | 0.02% | 5,034,968 |
| 2015-10-09 | 2015-10-07 | 17.466 | 293,732 | -3,641 | 0.02% | 5,130,404 |
| 2015-10-08 | 2015-10-06 | 16.939 | 297,373 | +2,427 | 0.02% | 5,037,199 |
| 2015-10-07 | 2015-10-05 | 16.642 | 294,946 | +7,283 | 0.02% | 4,908,608 |
| 2015-10-06 | 2015-10-02 | 16.544 | 287,663 | +3,641 | 0.02% | 4,758,961 |
| 2015-10-05 | 2015-09-30 | 15.901 | 284,022 | -24,275 | 0.02% | 4,516,206 |
| 2015-10-02 | 2015-09-29 | 13.808 | 308,297 | -2,428 | 0.02% | 4,257,040 |
| 2015-09-30 | 2015-09-25 | 14.319 | 310,725 | +4,856 | 0.02% | 4,449,287 |
| 2015-09-29 | 2015-09-24 | 14.813 | 305,869 | +1,213 | 0.02% | 4,530,953 |
| 2015-09-24 | 2015-09-22 | 15.440 | 304,656 | +6,069 | 0.02% | 4,703,745 |
| 2015-09-22 | 2015-09-18 | 15.505 | 298,587 | +2,428 | 0.02% | 4,629,723 |
| 2015-09-21 | 2015-09-17 | 15.456 | 296,159 | -1,214 | 0.02% | 4,577,435 |
| 2015-09-17 | 2015-09-15 | 15.093 | 297,373 | -6,069 | 0.02% | 4,488,399 |
| 2015-09-15 | 2015-09-11 | 14.912 | 303,442 | +1,214 | 0.02% | 4,525,001 |
| 2015-09-11 | 2015-09-09 | 15.192 | 302,228 | -1,214 | 0.02% | 4,591,558 |
| 2015-09-10 | 2015-09-08 | 14.401 | 303,442 | +1,214 | 0.02% | 4,370,001 |
| 2015-09-09 | 2015-09-07 | 13.643 | 302,228 | -2,428 | 0.02% | 4,123,438 |
| 2015-09-04 | 2015-09-01 | 13.232 | 304,656 | -33,985 | 0.02% | 4,031,064 |
| 2015-09-02 | 2015-08-31 | 12.853 | 338,641 | +1,214 | 0.02% | 4,352,398 |
| 2015-09-01 | 2015-08-28 | 12.408 | 337,427 | -3,642 | 0.02% | 4,186,675 |
| 2015-08-31 | 2015-08-27 | 11.617 | 341,069 | +1,214 | 0.02% | 3,962,103 |
| 2015-08-28 | 2015-08-26 | 11.716 | 339,855 | +7,283 | 0.02% | 3,981,601 |
| 2015-08-27 | 2015-08-25 | 12.111 | 332,572 | +1,213 | 0.02% | 4,027,796 |
| 2015-08-19 | 2015-08-17 | 14.517 | 331,359 | -1,213 | 0.02% | 4,810,266 |
| 2015-08-18 | 2015-08-14 | 14.632 | 332,572 | +1,213 | 0.02% | 4,866,235 |
| 2015-08-12 | 2015-08-10 | 15.489 | 331,359 | -4,855 | 0.02% | 5,132,407 |
| 2015-08-10 | 2015-08-06 | 15.489 | 336,214 | -1,213 | 0.02% | 5,207,606 |
| 2015-08-05 | 2015-08-03 | 14.962 | 337,427 | -1,214 | 0.02% | 5,048,474 |
| 2015-08-04 | 2015-07-31 | 14.715 | 338,641 | -8,497 | 0.02% | 4,982,937 |
| 2015-08-03 | 2015-07-30 | 14.484 | 347,138 | +8,497 | 0.02% | 5,027,887 |
| 2015-07-30 | 2015-07-28 | 14.665 | 338,641 | -1,214 | 0.02% | 4,966,197 |
| 2015-07-29 | 2015-07-27 | 14.649 | 339,855 | +1,214 | 0.02% | 4,978,401 |
| 2015-07-28 | 2015-07-24 | 15.110 | 338,641 | -1,214 | 0.02% | 5,116,857 |
| 2015-07-23 | 2015-07-21 | 15.308 | 339,855 | +2,428 | 0.02% | 5,202,401 |
| 2015-07-22 | 2015-07-20 | 15.407 | 337,427 | +7,282 | 0.02% | 5,198,594 |
| 2015-07-16 | 2015-07-14 | 15.819 | 330,145 | +3,642 | 0.02% | 5,222,403 |
| 2015-07-08 | 2015-07-06 | 16.609 | 326,503 | +60,688 | 0.02% | 5,423,032 |
| 2015-07-02 | 2015-06-29 | 17.170 | 265,815 | +7,282 | 0.02% | 4,563,958 |
| 2015-06-30 | 2015-06-26 | 18.085 | 258,533 | +7,283 | 0.01% | 4,675,459 |
| 2015-06-29 | 2015-06-25 | 18.354 | 251,250 | +24,812 | 0.01% | 4,611,567 |
| 2015-06-26 | 2015-06-24 | 18.894 | 226,438 | +2,371 | 0.01% | 4,278,395 |
| 2015-06-25 | 2015-06-23 | 18.962 | 224,067 | +1,185 | 0.01% | 4,248,716 |
| 2015-06-23 | 2015-06-19 | 18.186 | 222,882 | +1,186 | 0.01% | 4,053,286 |
| 2015-06-22 | 2015-06-18 | 18.321 | 221,696 | -1,186 | 0.01% | 4,061,638 |
| 2015-06-18 | 2015-06-16 | 18.624 | 222,882 | +1,186 | 0.01% | 4,151,046 |
| 2015-06-17 | 2015-06-15 | 19.029 | 221,696 | -1,186 | 0.01% | 4,218,718 |
| 2015-06-16 | 2015-06-12 | 19.164 | 222,882 | +3,557 | 0.01% | 4,271,367 |
| 2015-06-12 | 2015-06-10 | 19.670 | 219,325 | -1,186 | 0.01% | 4,314,199 |
| 2015-06-11 | 2015-06-09 | 19.772 | 220,511 | +13,041 | 0.01% | 4,359,848 |
| 2015-06-10 | 2015-06-08 | 20.143 | 207,470 | -1,185 | 0.01% | 4,179,007 |
| 2015-06-09 | 2015-06-05 | 20.075 | 208,655 | +7,113 | 0.01% | 4,188,797 |
| 2015-06-08 | 2015-06-04 | 20.716 | 201,542 | +5,928 | 0.01% | 4,175,202 |
| 2015-06-04 | 2015-06-02 | 21.087 | 195,614 | +5,927 | 0.01% | 4,124,995 |
| 2015-06-02 | 2015-05-29 | 21.391 | 189,687 | -9,484 | 0.01% | 4,057,610 |
| 2015-06-01 | 2015-05-28 | 21.121 | 199,171 | +7,113 | 0.01% | 4,206,723 |
| 2015-05-28 | 2015-05-26 | 21.965 | 192,058 | -3,556 | 0.01% | 4,218,489 |
| 2015-05-27 | 2015-05-22 | 21.459 | 195,614 | -1,186 | 0.01% | 4,197,595 |
| 2015-05-22 | 2015-05-20 | 21.324 | 196,800 | -20,154 | 0.01% | 4,196,485 |
| 2015-05-21 | 2015-05-19 | 20.952 | 216,954 | -1,185 | 0.01% | 4,545,721 |
| 2015-05-19 | 2015-05-15 | 20.919 | 218,139 | +2,371 | 0.01% | 4,563,190 |
| 2015-05-18 | 2015-05-14 | 20.919 | 215,768 | +13,041 | 0.01% | 4,513,591 |
| 2015-05-13 | 2015-05-11 | 22.471 | 202,727 | -1,186 | 0.01% | 4,555,429 |
| 2015-05-08 | 2015-05-06 | 21.661 | 203,913 | -2,371 | 0.01% | 4,416,960 |
| 2015-05-05 | 2015-04-30 | 21.830 | 206,284 | +1,185 | 0.01% | 4,503,118 |
| 2015-05-04 | 2015-04-29 | 22.032 | 205,099 | -1,185 | 0.01% | 4,518,770 |
| 2015-04-30 | 2015-04-28 | 21.796 | 206,284 | +2,371 | 0.01% | 4,496,158 |
| 2015-04-28 | 2015-04-24 | 22.336 | 203,913 | +2,371 | 0.01% | 4,554,560 |
| 2015-04-27 | 2015-04-23 | 22.268 | 201,542 | -3,557 | 0.01% | 4,488,002 |
| 2015-04-24 | 2015-04-22 | 21.998 | 205,099 | +3,557 | 0.01% | 4,511,850 |
| 2015-04-23 | 2015-04-21 | 21.627 | 201,542 | +1,186 | 0.01% | 4,358,802 |
| 2015-04-21 | 2015-04-17 | 22.336 | 200,356 | +1,185 | 0.01% | 4,475,111 |
| 2015-04-20 | 2015-04-16 | 22.268 | 199,171 | -3,556 | 0.01% | 4,435,203 |
| 2015-04-17 | 2015-04-15 | 22.403 | 202,727 | +14,226 | 0.01% | 4,541,750 |
| 2015-04-16 | 2015-04-14 | 22.943 | 188,501 | +21,340 | 0.01% | 4,324,800 |
| 2015-04-14 | 2015-04-10 | 23.281 | 167,161 | -9,485 | 0.01% | 3,891,594 |
| 2015-04-13 | 2015-04-09 | 22.673 | 176,646 | +2,372 | 0.01% | 4,005,130 |
| 2015-04-10 | 2015-04-08 | 22.774 | 174,274 | -11,856 | 0.01% | 3,968,989 |
| 2015-04-09 | 2015-04-02 | 21.796 | 186,130 | -1,185 | 0.01% | 4,056,882 |
| 2015-04-08 | 2015-04-01 | 21.324 | 187,315 | -1,186 | 0.01% | 3,994,231 |
| 2015-04-02 | 2015-03-31 | 20.986 | 188,501 | -1,186 | 0.01% | 3,955,920 |
| 2015-04-01 | 2015-03-30 | 20.818 | 189,687 | +8,299 | 0.01% | 3,948,810 |
| 2015-03-31 | 2015-03-27 | 20.176 | 181,388 | +3,557 | 0.01% | 3,659,765 |
| 2015-03-30 | 2015-03-26 | 20.514 | 177,831 | -2,371 | 0.01% | 3,647,998 |
| 2015-03-27 | 2015-03-25 | 19.907 | 180,202 | +1,185 | 0.01% | 3,587,196 |
| 2015-03-26 | 2015-03-24 | 20.008 | 179,017 | -3,556 | 0.01% | 3,581,727 |
| 2015-03-25 | 2015-03-23 | 20.075 | 182,573 | +7,113 | 0.01% | 3,665,194 |
| 2015-03-23 | 2015-03-19 | 20.548 | 175,460 | -2,371 | 0.01% | 3,605,279 |
| 2015-03-20 | 2015-03-18 | 20.379 | 177,831 | +1,185 | 0.01% | 3,623,998 |
| 2015-03-19 | 2015-03-17 | 20.109 | 176,646 | -1,185 | 0.01% | 3,552,169 |
| 2015-03-18 | 2015-03-16 | 19.839 | 177,831 | +1,185 | 0.01% | 3,527,998 |
| 2015-03-12 | 2015-03-10 | 20.210 | 176,646 | -1,185 | 0.01% | 3,570,049 |
| 2015-03-11 | 2015-03-09 | 20.311 | 177,831 | +3,557 | 0.01% | 3,611,998 |
| 2015-03-05 | 2015-03-03 | 20.919 | 174,274 | -2,372 | 0.01% | 3,645,590 |
| 2015-03-03 | 2015-02-27 | 20.818 | 176,646 | +1,186 | 0.01% | 3,677,329 |
| 2015-02-26 | 2015-02-24 | 20.851 | 175,460 | -3,557 | 0.01% | 3,658,559 |
| 2015-02-25 | 2015-02-23 | 19.839 | 179,017 | +1,186 | 0.01% | 3,551,527 |
| 2015-02-24 | 2015-02-18 | 20.311 | 177,831 | -9,484 | 0.01% | 3,611,998 |
| 2015-02-17 | 2015-02-13 | 19.974 | 187,315 | -2,372 | 0.01% | 3,741,431 |
| 2015-02-16 | 2015-02-12 | 19.873 | 189,687 | -7,113 | 0.01% | 3,769,610 |
| 2015-02-12 | 2015-02-10 | 19.434 | 196,800 | -1,185 | 0.01% | 3,824,645 |
| 2015-02-06 | 2015-02-04 | 18.996 | 197,985 | +5,927 | 0.01% | 3,760,834 |
| 2015-02-05 | 2015-02-03 | 19.097 | 192,058 | +1,186 | 0.01% | 3,667,688 |
| 2015-02-03 | 2015-01-30 | 19.063 | 190,872 | +1,185 | 0.01% | 3,638,599 |
| 2015-01-29 | 2015-01-27 | 19.805 | 189,687 | +4,743 | 0.01% | 3,756,810 |
| 2015-01-28 | 2015-01-26 | 19.772 | 184,944 | -2,371 | 0.01% | 3,656,633 |
| 2015-01-23 | 2015-01-21 | 19.603 | 187,315 | -1,186 | 0.01% | 3,671,911 |
| 2015-01-20 | 2015-01-16 | 19.265 | 188,501 | +1,186 | 0.01% | 3,631,560 |
| 2015-01-15 | 2015-01-13 | 20.008 | 187,315 | -13,041 | 0.01% | 3,747,751 |
| 2015-01-13 | 2015-01-09 | 19.063 | 200,356 | -3,557 | 0.01% | 3,819,393 |
| 2015-01-12 | 2015-01-08 | 18.624 | 203,913 | -1,186 | 0.01% | 3,797,760 |
| 2015-01-09 | 2015-01-07 | 18.287 | 205,099 | +8,299 | 0.01% | 3,750,648 |
| 2015-01-07 | 2015-01-05 | 18.489 | 196,800 | +1,186 | 0.01% | 3,638,724 |
| 2015-01-06 | 2015-01-02 | 18.827 | 195,614 | -1,186 | 0.01% | 3,682,796 |
| 2015-01-05 | 2014-12-31 | 18.523 | 196,800 | +2,371 | 0.01% | 3,645,364 |
| 2014-12-23 | 2014-12-19 | 18.557 | 194,429 | -5,927 | 0.01% | 3,608,006 |
| 2014-12-19 | 2014-12-17 | 18.489 | 200,356 | +5,927 | 0.01% | 3,704,473 |
| 2014-12-16 | 2014-12-12 | 18.928 | 194,429 | +2,371 | 0.01% | 3,680,166 |
| 2014-12-12 | 2014-12-10 | 19.198 | 192,058 | +5,928 | 0.01% | 3,687,128 |
| 2014-12-11 | 2014-12-09 | 19.333 | 186,130 | +2,371 | 0.01% | 3,598,442 |
| 2014-12-10 | 2014-12-08 | 19.772 | 183,759 | -4,742 | 0.01% | 3,633,204 |
| 2014-12-05 | 2014-12-03 | 18.759 | 188,501 | +5,928 | 0.01% | 3,536,160 |
| 2014-12-04 | 2014-12-02 | 19.400 | 182,573 | +3,556 | 0.01% | 3,541,995 |
| 2014-12-03 | 2014-12-01 | 19.468 | 179,017 | +1,186 | 0.01% | 3,485,087 |
| 2014-12-02 | 2014-11-28 | 19.907 | 177,831 | -2,371 | 0.01% | 3,539,998 |
| 2014-12-01 | 2014-11-27 | 19.738 | 180,202 | -5,928 | 0.01% | 3,556,796 |
| 2014-11-26 | 2014-11-24 | 19.603 | 186,130 | -2,371 | 0.01% | 3,648,682 |
| 2014-11-21 | 2014-11-19 | 18.759 | 188,501 | -1,186 | 0.01% | 3,536,160 |
| 2014-11-20 | 2014-11-18 | 18.523 | 189,687 | +1,186 | 0.01% | 3,513,609 |
| 2014-11-18 | 2014-11-14 | 18.962 | 188,501 | +1,186 | 0.01% | 3,574,320 |
| 2014-11-17 | 2014-11-13 | 18.894 | 187,315 | -1,186 | 0.01% | 3,539,192 |
| 2014-11-13 | 2014-11-11 | 18.692 | 188,501 | -2,371 | 0.01% | 3,523,440 |
| 2014-11-12 | 2014-11-10 | 18.962 | 190,872 | -2,371 | 0.01% | 3,619,279 |
| 2014-11-10 | 2014-11-06 | 18.591 | 193,243 | +2,371 | 0.01% | 3,592,517 |
| 2014-11-07 | 2014-11-05 | 18.894 | 190,872 | +3,557 | 0.01% | 3,606,399 |
| 2014-11-06 | 2014-11-04 | 19.029 | 187,315 | +9,484 | 0.01% | 3,564,472 |
| 2014-11-05 | 2014-11-03 | 19.400 | 177,831 | +8,299 | 0.01% | 3,449,998 |
| 2014-11-04 | 2014-10-31 | 20.210 | 169,532 | -1,186 | 0.01% | 3,426,273 |
| 2014-10-31 | 2014-10-29 | 19.940 | 170,718 | +1,186 | 0.01% | 3,404,163 |
| 2014-10-30 | 2014-10-28 | 19.839 | 169,532 | -5,928 | 0.01% | 3,363,354 |
| 2014-10-29 | 2014-10-27 | 19.502 | 175,460 | +1,186 | 0.01% | 3,421,759 |
| 2014-10-27 | 2014-10-23 | 20.716 | 174,274 | +1,185 | 0.01% | 3,610,310 |
| 2014-10-22 | 2014-10-20 | 20.548 | 173,089 | -1,185 | 0.01% | 3,556,561 |
| 2014-10-21 | 2014-10-17 | 20.278 | 174,274 | -2,372 | 0.01% | 3,533,870 |
| 2014-10-20 | 2014-10-16 | 20.075 | 176,646 | +1,186 | 0.01% | 3,546,209 |
| 2014-10-15 | 2014-10-13 | 21.121 | 175,460 | -1,186 | 0.01% | 3,705,919 |
| 2014-10-14 | 2014-10-10 | 20.986 | 176,646 | -1,185 | 0.01% | 3,707,129 |
| 2014-10-13 | 2014-10-09 | 21.627 | 177,831 | +3,557 | 0.01% | 3,845,998 |
| 2014-10-10 | 2014-10-08 | 21.256 | 174,274 | -1,186 | 0.01% | 3,704,390 |
| 2014-10-09 | 2014-10-07 | 21.594 | 175,460 | +9,484 | 0.01% | 3,788,799 |
| 2014-10-08 | 2014-10-06 | 21.661 | 165,976 | -1,185 | 0.01% | 3,595,206 |
| 2014-10-07 | 2014-10-03 | 21.459 | 167,161 | +1,185 | 0.01% | 3,587,035 |
| 2014-09-29 | 2014-09-25 | 22.167 | 165,976 | +1,186 | 0.01% | 3,679,207 |
| 2014-09-26 | 2014-09-24 | 22.167 | 164,790 | -1,186 | 0.01% | 3,652,916 |
| 2014-09-24 | 2014-09-22 | 21.830 | 165,976 | -1,185 | 0.01% | 3,623,206 |
| 2014-09-23 | 2014-09-19 | 22.302 | 167,161 | +1,185 | 0.01% | 3,728,035 |
| 2014-09-22 | 2014-09-18 | 22.639 | 165,976 | +1,186 | 0.01% | 3,757,607 |
| 2014-09-18 | 2014-09-16 | 22.235 | 164,790 | -1,186 | 0.01% | 3,664,036 |
| 2014-09-17 | 2014-09-15 | 22.471 | 165,976 | -2,371 | 0.01% | 3,729,607 |
| 2014-09-16 | 2014-09-12 | 22.774 | 168,347 | -1,185 | 0.01% | 3,834,005 |
| 2014-09-15 | 2014-09-11 | 22.572 | 169,532 | +13,041 | 0.01% | 3,826,673 |
| 2014-09-12 | 2014-09-10 | 23.382 | 156,491 | +2,371 | 0.01% | 3,659,031 |
| 2014-09-10 | 2014-09-05 | 23.449 | 154,120 | +5,927 | 0.01% | 3,613,993 |
| 2014-09-08 | 2014-09-04 | 23.483 | 148,193 | +9,485 | 0.01% | 3,480,010 |
| 2014-09-04 | 2014-09-02 | 24.225 | 138,708 | +2,371 | 0.01% | 3,360,234 |
| 2014-09-03 | 2014-09-01 | 24.563 | 136,337 | -7,113 | 0.01% | 3,348,795 |
| 2014-09-02 | 2014-08-29 | 24.225 | 143,450 | -2,372 | 0.01% | 3,475,110 |
| 2014-09-01 | 2014-08-28 | 23.888 | 145,822 | +1,186 | 0.01% | 3,483,372 |
| 2014-08-29 | 2014-08-27 | 24.866 | 144,636 | -2,371 | 0.01% | 3,596,561 |
| 2014-08-28 | 2014-08-26 | 24.596 | 147,007 | -15,412 | 0.01% | 3,615,839 |
| 2014-08-27 | 2014-08-25 | 24.158 | 162,419 | -1,186 | 0.01% | 3,923,678 |
| 2014-08-25 | 2014-08-21 | 23.348 | 163,605 | +1,186 | 0.01% | 3,819,849 |
| 2014-08-22 | 2014-08-20 | 23.787 | 162,419 | -9,484 | 0.01% | 3,863,398 |
| 2014-08-21 | 2014-08-19 | 23.584 | 171,903 | -8,299 | 0.01% | 4,054,190 |
| 2014-08-19 | 2014-08-15 | 22.842 | 180,202 | +9,484 | 0.01% | 4,116,156 |
| 2014-08-18 | 2014-08-14 | 23.112 | 170,718 | -3,556 | 0.01% | 3,945,603 |
| 2014-08-15 | 2014-08-13 | 23.517 | 174,274 | -4,743 | 0.01% | 4,098,348 |
| 2014-08-12 | 2014-08-08 | 22.268 | 179,017 | +2,371 | 0.01% | 3,986,408 |
| 2014-08-11 | 2014-08-07 | 22.437 | 176,646 | -8,298 | 0.01% | 3,963,410 |
| 2014-08-08 | 2014-08-06 | 22.471 | 184,944 | +5,927 | 0.01% | 4,155,832 |
| 2014-08-05 | 2014-08-01 | 22.741 | 179,017 | +11,856 | 0.01% | 4,070,968 |
| 2014-08-04 | 2014-07-31 | 23.415 | 167,161 | +1,185 | 0.01% | 3,914,154 |
| 2014-07-31 | 2014-07-29 | 23.584 | 165,976 | -2,371 | 0.01% | 3,914,407 |
| 2014-07-30 | 2014-07-28 | 23.213 | 168,347 | +1,186 | 0.01% | 3,907,845 |
| 2014-07-29 | 2014-07-25 | 23.618 | 167,161 | -1,186 | 0.01% | 3,947,994 |
| 2014-07-28 | 2014-07-24 | 23.179 | 168,347 | -7,113 | 0.01% | 3,902,165 |
| 2014-07-25 | 2014-07-23 | 23.483 | 175,460 | +5,928 | 0.01% | 4,120,319 |
| 2014-07-24 | 2014-07-22 | 23.989 | 169,532 | -2,371 | 0.01% | 4,066,912 |
| 2014-07-23 | 2014-07-21 | 23.146 | 171,903 | +7,113 | 0.01% | 3,978,791 |
| 2014-07-15 | 2014-07-11 | 24.360 | 164,790 | -14,227 | 0.01% | 4,014,316 |
| 2014-07-11 | 2014-07-09 | 23.753 | 179,017 | +22,526 | 0.01% | 4,252,168 |
| 2014-07-10 | 2014-07-08 | 24.799 | 156,491 | +2,371 | 0.01% | 3,880,791 |
| 2014-07-09 | 2014-07-07 | 24.765 | 154,120 | +1,185 | 0.01% | 3,816,793 |
| 2014-07-07 | 2014-07-03 | 23.955 | 152,935 | -4,742 | 0.01% | 3,663,606 |
| 2014-07-04 | 2014-07-02 | 23.652 | 157,677 | -9,484 | 0.01% | 3,729,322 |
| 2014-07-03 | 2014-06-30 | 23.415 | 167,161 | +3,556 | 0.01% | 3,914,154 |
| 2014-07-02 | 2014-06-27 | 23.247 | 163,605 | +8,299 | 0.01% | 3,803,289 |
| 2014-06-30 | 2014-06-26 | 24.170 | 155,306 | -2,371 | 0.01% | 3,753,792 |
| 2014-06-27 | 2014-06-25 | 23.245 | 157,677 | -6,831 | 0.01% | 3,665,142 |
| 2014-06-26 | 2014-06-24 | 23.142 | 164,508 | -9,333 | 0.01% | 3,807,006 |
| 2014-06-25 | 2014-06-23 | 22.799 | 173,841 | +1,166 | 0.01% | 3,963,389 |
| 2014-06-24 | 2014-06-20 | 23.005 | 172,675 | -5,833 | 0.01% | 3,972,325 |
| 2014-06-17 | 2014-06-13 | 22.628 | 178,508 | -2,334 | 0.01% | 4,039,191 |
| 2014-06-13 | 2014-06-11 | 21.976 | 180,842 | +1,167 | 0.01% | 3,974,204 |
| 2014-06-12 | 2014-06-10 | 22.079 | 179,675 | -1,167 | 0.01% | 3,967,038 |
| 2014-06-11 | 2014-06-09 | 21.976 | 180,842 | -11,667 | 0.01% | 3,974,204 |
| 2014-06-10 | 2014-06-06 | 20.948 | 192,509 | -3,500 | 0.01% | 4,032,599 |
| 2014-06-09 | 2014-06-05 | 20.605 | 196,009 | -5,834 | 0.01% | 4,038,716 |
| 2014-06-06 | 2014-06-04 | 19.782 | 201,843 | +1,167 | 0.01% | 3,992,844 |
| 2014-06-04 | 2014-05-30 | 20.399 | 200,676 | -4,667 | 0.01% | 4,093,598 |
| 2014-06-03 | 2014-05-29 | 19.508 | 205,343 | -4,667 | 0.01% | 4,005,761 |
| 2014-05-30 | 2014-05-28 | 19.439 | 210,010 | +2,334 | 0.01% | 4,082,403 |
| 2014-05-29 | 2014-05-27 | 18.993 | 207,676 | -2,334 | 0.01% | 3,944,472 |
| 2014-05-27 | 2014-05-23 | 18.308 | 210,010 | -4,667 | 0.01% | 3,844,803 |
| 2014-05-23 | 2014-05-21 | 17.553 | 214,677 | +3,500 | 0.01% | 3,768,325 |
| 2014-05-22 | 2014-05-20 | 17.451 | 211,177 | -1,166 | 0.01% | 3,685,167 |
| 2014-05-21 | 2014-05-19 | 17.485 | 212,343 | +1,166 | 0.01% | 3,712,795 |
| 2014-05-15 | 2014-05-13 | 17.485 | 211,177 | +2,334 | 0.01% | 3,692,407 |
| 2014-05-14 | 2014-05-12 | 17.691 | 208,843 | -1,167 | 0.01% | 3,694,558 |
| 2014-05-13 | 2014-05-09 | 17.553 | 210,010 | +2,334 | 0.01% | 3,686,403 |
| 2014-05-12 | 2014-05-08 | 17.965 | 207,676 | -2,334 | 0.01% | 3,730,873 |
| 2014-05-07 | 2014-05-02 | 17.999 | 210,010 | -1,167 | 0.01% | 3,780,003 |
| 2014-05-05 | 2014-04-30 | 17.725 | 211,177 | +1,167 | 0.01% | 3,743,087 |
| 2014-05-02 | 2014-04-29 | 17.965 | 210,010 | -1,167 | 0.01% | 3,772,803 |
| 2014-04-30 | 2014-04-28 | 17.691 | 211,177 | +3,501 | 0.01% | 3,735,847 |
| 2014-04-29 | 2014-04-25 | 18.719 | 207,676 | -1,167 | 0.01% | 3,887,512 |
| 2014-04-28 | 2014-04-24 | 18.582 | 208,843 | +1,167 | 0.01% | 3,880,718 |
| 2014-04-23 | 2014-04-17 | 18.685 | 207,676 | -1,167 | 0.01% | 3,880,392 |
| 2014-04-22 | 2014-04-16 | 18.651 | 208,843 | +1,167 | 0.01% | 3,895,037 |
| 2014-04-17 | 2014-04-15 | 18.925 | 207,676 | +2,333 | 0.01% | 3,930,232 |
| 2014-04-16 | 2014-04-14 | 19.405 | 205,343 | -1,167 | 0.01% | 3,984,641 |
| 2014-04-15 | 2014-04-11 | 19.233 | 206,510 | +2,334 | 0.01% | 3,971,886 |
| 2014-04-14 | 2014-04-10 | 20.090 | 204,176 | -4,667 | 0.01% | 4,101,995 |
| 2014-04-09 | 2014-04-07 | 18.993 | 208,843 | -1,167 | 0.01% | 3,966,637 |
| 2014-04-08 | 2014-04-04 | 18.719 | 210,010 | -3,500 | 0.01% | 3,931,203 |
| 2014-04-04 | 2014-04-02 | 19.028 | 213,510 | -1,167 | 0.01% | 4,062,600 |
| 2014-04-02 | 2014-03-31 | 18.822 | 214,677 | +4,667 | 0.01% | 4,040,645 |
| 2014-03-24 | 2014-03-20 | 16.988 | 210,010 | -5,833 | 0.01% | 3,567,602 |
| 2014-03-20 | 2014-03-18 | 16.851 | 215,843 | +2,333 | 0.01% | 3,637,092 |
| 2014-03-18 | 2014-03-14 | 17.348 | 213,510 | -3,500 | 0.01% | 3,703,920 |
| 2014-03-17 | 2014-03-13 | 16.559 | 217,010 | +9,334 | 0.01% | 3,593,517 |
| 2014-03-14 | 2014-03-12 | 17.656 | 207,676 | -1,167 | 0.01% | 3,666,793 |
| 2014-03-13 | 2014-03-11 | 17.862 | 208,843 | +1,167 | 0.01% | 3,730,358 |
| 2014-03-05 | 2014-03-03 | 17.862 | 207,676 | -2,334 | 0.01% | 3,709,513 |
| 2014-03-04 | 2014-02-28 | 18.136 | 210,010 | +2,334 | 0.01% | 3,808,803 |
| 2014-02-28 | 2014-02-26 | 17.553 | 207,676 | -2,334 | 0.01% | 3,645,433 |
| 2014-02-27 | 2014-02-25 | 16.851 | 210,010 | +1,167 | 0.01% | 3,538,802 |
| 2014-02-26 | 2014-02-24 | 17.142 | 208,843 | +2,333 | 0.01% | 3,579,998 |
| 2014-02-21 | 2014-02-19 | 18.582 | 206,510 | +2,334 | 0.01% | 3,837,366 |
| 2014-02-13 | 2014-02-11 | 19.782 | 204,176 | +3,500 | 0.01% | 4,038,995 |
| 2014-02-11 | 2014-02-07 | 19.371 | 200,676 | -1,167 | 0.01% | 3,887,198 |
| 2014-01-24 | 2014-01-22 | 19.850 | 201,843 | +3,500 | 0.01% | 4,006,684 |
| 2014-01-22 | 2014-01-20 | 19.816 | 198,343 | -2,333 | 0.01% | 3,930,407 |
| 2014-01-15 | 2014-01-13 | 19.953 | 200,676 | -3,500 | 0.01% | 4,004,158 |
| 2014-01-10 | 2014-01-08 | 20.022 | 204,176 | +2,333 | 0.01% | 4,087,995 |
| 2014-01-08 | 2014-01-06 | 20.193 | 201,843 | +1,167 | 0.01% | 4,075,884 |
| 2014-01-07 | 2014-01-03 | 20.502 | 200,676 | +3,500 | 0.01% | 4,114,238 |
| 2014-01-06 | 2014-01-02 | 20.570 | 197,176 | +1,167 | 0.01% | 4,056,002 |
| 2014-01-03 | 2013-12-31 | 20.810 | 196,009 | +4,667 | 0.01% | 4,079,036 |
| 2013-12-30 | 2013-12-24 | 21.736 | 191,342 | +1,166 | 0.01% | 4,159,033 |
| 2013-12-23 | 2013-12-19 | 21.633 | 190,176 | -1,166 | 0.01% | 4,114,129 |
| 2013-12-19 | 2013-12-17 | 22.422 | 191,342 | -8,167 | 0.01% | 4,290,233 |
| 2013-12-18 | 2013-12-16 | 22.456 | 199,509 | -1,167 | 0.01% | 4,480,192 |
| 2013-12-17 | 2013-12-13 | 21.668 | 200,676 | -2,334 | 0.01% | 4,348,158 |
| 2013-12-16 | 2013-12-12 | 21.770 | 203,010 | -3,500 | 0.01% | 4,419,610 |
| 2013-12-13 | 2013-12-11 | 22.010 | 206,510 | +11,668 | 0.01% | 4,545,367 |
| 2013-12-12 | 2013-12-10 | 22.285 | 194,842 | +2,333 | 0.01% | 4,341,989 |
| 2013-12-11 | 2013-12-09 | 22.388 | 192,509 | -38,502 | 0.01% | 4,309,799 |
| 2013-12-10 | 2013-12-06 | 21.153 | 231,011 | -16,334 | 0.01% | 4,886,643 |
| 2013-12-09 | 2013-12-05 | 20.810 | 247,345 | +21,001 | 0.01% | 5,147,361 |
| 2013-12-06 | 2013-12-04 | 20.948 | 226,344 | +4,667 | 0.01% | 4,741,361 |
| 2013-12-05 | 2013-12-03 | 21.393 | 221,677 | -1,167 | 0.01% | 4,742,398 |
| 2013-12-04 | 2013-12-02 | 21.633 | 222,844 | -2,333 | 0.01% | 4,820,845 |
| 2013-12-03 | 2013-11-29 | 21.119 | 225,177 | -3,500 | 0.01% | 4,755,515 |
| 2013-11-29 | 2013-11-27 | 20.948 | 228,677 | +5,833 | 0.01% | 4,790,232 |
| 2013-11-27 | 2013-11-25 | 21.256 | 222,844 | +2,334 | 0.01% | 4,736,804 |
| 2013-11-26 | 2013-11-22 | 21.325 | 220,510 | -2,334 | 0.01% | 4,702,313 |
| 2013-11-25 | 2013-11-21 | 20.879 | 222,844 | +3,500 | 0.01% | 4,652,764 |
| 2013-11-22 | 2013-11-20 | 21.428 | 219,344 | -28,001 | 0.01% | 4,700,008 |
| 2013-11-21 | 2013-11-19 | 21.256 | 247,345 | -11,667 | 0.01% | 5,257,601 |
| 2013-11-20 | 2013-11-18 | 21.428 | 259,012 | -8,167 | 0.02% | 5,549,997 |
| 2013-11-19 | 2013-11-15 | 20.090 | 267,179 | -22,168 | 0.02% | 5,367,756 |
| 2013-11-18 | 2013-11-14 | 19.748 | 289,347 | -5,834 | 0.02% | 5,713,922 |
| 2013-11-14 | 2013-11-12 | 19.919 | 295,181 | -11,667 | 0.02% | 5,879,730 |
| 2013-11-08 | 2013-11-06 | 19.165 | 306,848 | +2,334 | 0.02% | 5,880,685 |
| 2013-11-06 | 2013-11-04 | 19.473 | 304,514 | -2,334 | 0.02% | 5,929,914 |
| 2013-11-05 | 2013-11-01 | 19.576 | 306,848 | +1,167 | 0.02% | 6,006,925 |
| 2013-11-01 | 2013-10-30 | 19.028 | 305,681 | +4,667 | 0.02% | 5,816,400 |
| 2013-10-30 | 2013-10-28 | 18.685 | 301,014 | +2,333 | 0.02% | 5,624,398 |
| 2013-10-29 | 2013-10-25 | 18.719 | 298,681 | +2,334 | 0.02% | 5,591,046 |
| 2013-10-28 | 2013-10-24 | 19.131 | 296,347 | +18,667 | 0.02% | 5,669,275 |
| 2013-10-25 | 2013-10-23 | 19.611 | 277,680 | +3,500 | 0.02% | 5,445,446 |
| 2013-10-24 | 2013-10-22 | 19.611 | 274,180 | +3,501 | 0.02% | 5,376,809 |
| 2013-10-21 | 2013-10-17 | 19.199 | 270,679 | -1,167 | 0.02% | 5,196,793 |
| 2013-10-18 | 2013-10-16 | 19.576 | 271,846 | -2,334 | 0.02% | 5,321,718 |
| 2013-10-17 | 2013-10-15 | 19.131 | 274,180 | -3,500 | 0.02% | 5,245,209 |
| 2013-10-16 | 2013-10-11 | 18.856 | 277,680 | -14,000 | 0.02% | 5,236,006 |
| 2013-10-15 | 2013-10-10 | 18.616 | 291,680 | +5,833 | 0.02% | 5,429,993 |
| 2013-10-11 | 2013-10-09 | 18.548 | 285,847 | +29,168 | 0.02% | 5,301,805 |
| 2013-10-10 | 2013-10-08 | 19.165 | 256,679 | +7,001 | 0.02% | 4,919,206 |
| 2013-10-09 | 2013-10-07 | 19.508 | 249,678 | +4,667 | 0.01% | 4,870,633 |
| 2013-10-08 | 2013-10-04 | 20.056 | 245,011 | +2,333 | 0.01% | 4,913,990 |
| 2013-10-04 | 2013-10-02 | 19.953 | 242,678 | +2,333 | 0.01% | 4,842,239 |
| 2013-10-03 | 2013-09-30 | 20.193 | 240,345 | -2,333 | 0.01% | 4,853,368 |
| 2013-09-30 | 2013-09-26 | 20.159 | 242,678 | +2,333 | 0.01% | 4,892,159 |
| 2013-09-27 | 2013-09-25 | 19.850 | 240,345 | +2,334 | 0.01% | 4,770,968 |
| 2013-09-26 | 2013-09-24 | 19.748 | 238,011 | -3,500 | 0.01% | 4,700,157 |
| 2013-09-24 | 2013-09-19 | 19.233 | 241,511 | -2,334 | 0.01% | 4,645,074 |
| 2013-09-23 | 2013-09-18 | 18.993 | 243,845 | +1,167 | 0.01% | 4,631,444 |
| 2013-09-19 | 2013-09-17 | 19.473 | 242,678 | -2,333 | 0.01% | 4,725,759 |
| 2013-09-18 | 2013-09-16 | 19.302 | 245,011 | -3,501 | 0.01% | 4,729,190 |
| 2013-09-09 | 2013-09-05 | 19.302 | 248,512 | +1,167 | 0.01% | 4,796,767 |
| 2013-09-02 | 2013-08-29 | 18.445 | 247,345 | -2,333 | 0.01% | 4,562,241 |
| 2013-08-30 | 2013-08-28 | 18.719 | 249,678 | +1,166 | 0.01% | 4,673,753 |
| 2013-08-29 | 2013-08-27 | 19.679 | 248,512 | -1,166 | 0.01% | 4,890,487 |
| 2013-08-28 | 2013-08-26 | 19.302 | 249,678 | -2,334 | 0.01% | 4,819,273 |
| 2013-08-27 | 2013-08-23 | 19.028 | 252,012 | -1,167 | 0.02% | 4,795,203 |
| 2013-08-26 | 2013-08-22 | 18.856 | 253,179 | -4,666 | 0.02% | 4,774,009 |
| 2013-08-23 | 2013-08-21 | 18.582 | 257,845 | +5,833 | 0.02% | 4,791,272 |
| 2013-08-22 | 2013-08-20 | 18.959 | 252,012 | -4,667 | 0.02% | 4,777,923 |
| 2013-08-21 | 2013-08-19 | 18.891 | 256,679 | +4,667 | 0.02% | 4,848,805 |
| 2013-08-20 | 2013-08-16 | 18.822 | 252,012 | +1,167 | 0.02% | 4,743,363 |
| 2013-08-19 | 2013-08-15 | 19.233 | 250,845 | +1,167 | 0.02% | 4,824,598 |
| 2013-08-15 | 2013-08-12 | 18.616 | 249,678 | +2,333 | 0.01% | 4,648,073 |
| 2013-08-12 | 2013-08-08 | 18.582 | 247,345 | -2,333 | 0.01% | 4,596,161 |
| 2013-08-08 | 2013-08-06 | 18.479 | 249,678 | +2,333 | 0.01% | 4,613,833 |
| 2013-08-07 | 2013-08-05 | 18.582 | 247,345 | -5,834 | 0.01% | 4,596,161 |
| 2013-08-06 | 2013-08-02 | 18.411 | 253,179 | +5,834 | 0.02% | 4,661,168 |
| 2013-08-01 | 2013-07-30 | 18.239 | 247,345 | +9,334 | 0.01% | 4,511,361 |
| 2013-07-31 | 2013-07-29 | 18.308 | 238,011 | -3,500 | 0.01% | 4,357,437 |
| 2013-07-30 | 2013-07-26 | 18.582 | 241,511 | +3,500 | 0.01% | 4,487,754 |
| 2013-07-26 | 2013-07-24 | 18.102 | 238,011 | -3,500 | 0.01% | 4,308,477 |
| 2013-07-25 | 2013-07-23 | 17.691 | 241,511 | -1,167 | 0.01% | 4,272,474 |
| 2013-07-24 | 2013-07-22 | 16.971 | 242,678 | -5,834 | 0.01% | 4,118,399 |
| 2013-07-23 | 2013-07-19 | 16.833 | 248,512 | -7,000 | 0.01% | 4,183,326 |
| 2013-07-22 | 2013-07-18 | 16.405 | 255,512 | -3,500 | 0.02% | 4,191,660 |
| 2013-07-17 | 2013-07-15 | 16.782 | 259,012 | -1,167 | 0.02% | 4,346,757 |
| 2013-07-16 | 2013-07-12 | 16.542 | 260,179 | +7,000 | 0.02% | 4,303,902 |
| 2013-07-15 | 2013-07-11 | 16.662 | 253,179 | +10,501 | 0.02% | 4,218,488 |
| 2013-07-12 | 2013-07-10 | 16.508 | 242,678 | -3,500 | 0.01% | 4,006,079 |
| 2013-07-11 | 2013-07-09 | 16.422 | 246,178 | +5,833 | 0.01% | 4,042,756 |
| 2013-07-10 | 2013-07-08 | 16.645 | 240,345 | +15,168 | 0.01% | 4,000,526 |
| 2013-07-09 | 2013-07-05 | 17.091 | 225,177 | +5,833 | 0.01% | 3,848,416 |
| 2013-07-08 | 2013-07-04 | 17.005 | 219,344 | +3,501 | 0.01% | 3,729,926 |
| 2013-07-03 | 2013-06-28 | 17.759 | 215,843 | +1,166 | 0.01% | 3,833,192 |
| 2013-06-27 | 2013-06-25 | 18.258 | 214,677 | +3,853 | 0.01% | 3,919,623 |
| 2013-06-25 | 2013-06-21 | 18.468 | 210,824 | +2,291 | 0.01% | 3,893,434 |
| 2013-06-21 | 2013-06-19 | 19.620 | 208,533 | +2,292 | 0.01% | 4,091,364 |
| 2013-06-17 | 2013-06-13 | 19.724 | 206,241 | -1,146 | 0.01% | 4,067,996 |
| 2013-06-14 | 2013-06-11 | 19.166 | 207,387 | -1,146 | 0.01% | 3,974,760 |
| 2013-06-10 | 2013-06-06 | 20.423 | 208,533 | -6,874 | 0.01% | 4,258,804 |
| 2013-06-03 | 2013-05-30 | 21.610 | 215,407 | -1,146 | 0.01% | 4,654,869 |
| 2013-05-31 | 2013-05-29 | 21.540 | 216,553 | +1,146 | 0.01% | 4,664,514 |
| 2013-05-30 | 2013-05-28 | 21.226 | 215,407 | +2,291 | 0.01% | 4,572,150 |
| 2013-05-28 | 2013-05-24 | 20.877 | 213,116 | +6,875 | 0.01% | 4,449,122 |
| 2013-05-27 | 2013-05-23 | 21.086 | 206,241 | +1,146 | 0.01% | 4,348,796 |
| 2013-05-24 | 2013-05-22 | 21.784 | 205,095 | -1,146 | 0.01% | 4,467,831 |
| 2013-05-23 | 2013-05-21 | 21.994 | 206,241 | -1,146 | 0.01% | 4,535,995 |
| 2013-05-20 | 2013-05-15 | 22.098 | 207,387 | +1,146 | 0.01% | 4,582,920 |
| 2013-05-15 | 2013-05-13 | 22.482 | 206,241 | +1,146 | 0.01% | 4,636,795 |
| 2013-05-14 | 2013-05-10 | 22.517 | 205,095 | -17,187 | 0.01% | 4,618,190 |
| 2013-05-10 | 2013-05-08 | 22.063 | 222,282 | -21,770 | 0.01% | 4,904,316 |
| 2013-05-09 | 2013-05-07 | 21.400 | 244,052 | -3,437 | 0.01% | 5,222,758 |
| 2013-04-30 | 2013-04-26 | 20.388 | 247,489 | +1,145 | 0.02% | 5,045,751 |
| 2013-04-29 | 2013-04-25 | 20.737 | 246,344 | +2,292 | 0.02% | 5,108,407 |
| 2013-04-24 | 2013-04-22 | 20.458 | 244,052 | -9,166 | 0.01% | 4,992,718 |
| 2013-04-12 | 2013-04-10 | 19.445 | 253,218 | -1,146 | 0.02% | 4,923,873 |
| 2013-04-09 | 2013-04-05 | 18.956 | 254,364 | -5,729 | 0.02% | 4,821,837 |
| 2013-04-05 | 2013-04-02 | 19.026 | 260,093 | +1,146 | 0.02% | 4,948,598 |
| 2013-04-03 | 2013-03-28 | 19.026 | 258,947 | -3,438 | 0.02% | 4,926,794 |
| 2013-03-21 | 2013-03-19 | 18.328 | 262,385 | +1,146 | 0.02% | 4,809,006 |
| 2013-03-20 | 2013-03-18 | 17.874 | 261,239 | +2,292 | 0.02% | 4,669,442 |
| 2013-03-15 | 2013-03-13 | 18.747 | 258,947 | -2,292 | 0.02% | 4,854,474 |
| 2013-03-14 | 2013-03-12 | 19.061 | 261,239 | +53,852 | 0.02% | 4,979,522 |
| 2013-03-13 | 2013-03-11 | 19.131 | 207,387 | +1,146 | 0.01% | 3,967,520 |
| 2013-03-06 | 2013-03-04 | 18.887 | 206,241 | +2,291 | 0.01% | 3,895,196 |
| 2013-03-05 | 2013-03-01 | 20.178 | 203,950 | -2,291 | 0.01% | 4,115,367 |
| 2013-03-04 | 2013-02-28 | 19.829 | 206,241 | +1,146 | 0.01% | 4,089,596 |
| 2013-03-01 | 2013-02-27 | 19.061 | 205,095 | -2,292 | 0.01% | 3,909,352 |
| 2013-02-27 | 2013-02-25 | 19.690 | 207,387 | +5,729 | 0.01% | 4,083,360 |
| 2013-02-26 | 2013-02-22 | 20.039 | 201,658 | +1,146 | 0.01% | 4,040,958 |
| 2013-02-21 | 2013-02-19 | 20.493 | 200,512 | +8,020 | 0.01% | 4,108,994 |
| 2013-02-20 | 2013-02-18 | 21.086 | 192,492 | +5,729 | 0.01% | 4,058,884 |
| 2013-02-19 | 2013-02-15 | 21.610 | 186,763 | +1,146 | 0.01% | 4,035,883 |
| 2013-02-18 | 2013-02-14 | 21.051 | 185,617 | +1,146 | 0.01% | 3,907,438 |
| 2013-02-14 | 2013-02-07 | 21.121 | 184,471 | +6,874 | 0.01% | 3,896,194 |
| 2013-02-08 | 2013-02-06 | 21.470 | 177,597 | +5,729 | 0.01% | 3,813,009 |
| 2013-02-07 | 2013-02-05 | 21.365 | 171,868 | -6,874 | 0.01% | 3,672,007 |
| 2013-02-06 | 2013-02-04 | 21.330 | 178,742 | +8,020 | 0.01% | 3,812,632 |
| 2013-02-05 | 2013-02-01 | 21.784 | 170,722 | +1,146 | 0.01% | 3,719,042 |
| 2013-02-01 | 2013-01-30 | 22.308 | 169,576 | +1,146 | 0.01% | 3,782,878 |
| 2013-01-31 | 2013-01-29 | 22.343 | 168,430 | -12,604 | 0.01% | 3,763,193 |
| 2013-01-30 | 2013-01-28 | 22.098 | 181,034 | -3,437 | 0.01% | 4,000,561 |
| 2013-01-29 | 2013-01-25 | 21.330 | 184,471 | -3,438 | 0.01% | 3,934,833 |
| 2013-01-25 | 2013-01-23 | 21.470 | 187,909 | +5,729 | 0.01% | 4,034,407 |
| 2013-01-23 | 2013-01-21 | 21.959 | 182,180 | +13,750 | 0.01% | 4,000,446 |
| 2013-01-22 | 2013-01-18 | 21.470 | 168,430 | -1,146 | 0.01% | 3,616,193 |
| 2013-01-21 | 2013-01-17 | 21.610 | 169,576 | -1,146 | 0.01% | 3,664,478 |
| 2013-01-18 | 2013-01-16 | 21.924 | 170,722 | +2,292 | 0.01% | 3,742,882 |
| 2013-01-15 | 2013-01-11 | 22.482 | 168,430 | +17,186 | 0.01% | 3,786,713 |
| 2013-01-14 | 2013-01-10 | 22.622 | 151,244 | -20,624 | 0.01% | 3,421,450 |
| 2013-01-11 | 2013-01-09 | 21.365 | 171,868 | +3,438 | 0.01% | 3,672,007 |
| 2013-01-10 | 2013-01-08 | 20.877 | 168,430 | -1,146 | 0.01% | 3,516,233 |
| 2013-01-09 | 2013-01-07 | 21.400 | 169,576 | -1,146 | 0.01% | 3,628,958 |
| 2013-01-08 | 2013-01-04 | 21.016 | 170,722 | +8,021 | 0.01% | 3,587,922 |
| 2013-01-04 | 2013-01-02 | 21.540 | 162,701 | +5,729 | 0.01% | 3,504,551 |
| 2012-12-28 | 2012-12-24 | 21.016 | 156,972 | +11,457 | 0.01% | 3,298,950 |
| 2012-12-27 | 2012-12-20 | 21.191 | 145,515 | -5,729 | 0.01% | 3,083,568 |
| 2012-12-21 | 2012-12-19 | 21.261 | 151,244 | +1,146 | 0.01% | 3,215,529 |
| 2012-12-20 | 2012-12-18 | 20.178 | 150,098 | -18,332 | 0.01% | 3,028,725 |
| 2012-12-19 | 2012-12-17 | 20.772 | 168,430 | -6,875 | 0.01% | 3,498,593 |
| 2012-12-18 | 2012-12-14 | 21.435 | 175,305 | -5,729 | 0.01% | 3,757,679 |
| 2012-12-17 | 2012-12-13 | 21.400 | 181,034 | +1,146 | 0.01% | 3,874,161 |
| 2012-12-14 | 2012-12-12 | 21.435 | 179,888 | -8,021 | 0.01% | 3,855,916 |
| 2012-12-13 | 2012-12-11 | 21.191 | 187,909 | -5,729 | 0.01% | 3,981,927 |
| 2012-12-11 | 2012-12-07 | 20.458 | 193,638 | -2,291 | 0.01% | 3,961,369 |
| 2012-12-10 | 2012-12-06 | 20.597 | 195,929 | +11,458 | 0.01% | 4,035,597 |
| 2012-12-07 | 2012-12-05 | 20.039 | 184,471 | -18,333 | 0.01% | 3,696,554 |
| 2012-12-06 | 2012-12-04 | 19.690 | 202,804 | -6,875 | 0.01% | 3,993,123 |
| 2012-12-05 | 2012-12-03 | 18.677 | 209,679 | +4,584 | 0.01% | 3,916,208 |
| 2012-12-04 | 2012-11-30 | 19.026 | 205,095 | +1,145 | 0.01% | 3,902,192 |
| 2012-12-03 | 2012-11-29 | 19.061 | 203,950 | -2,291 | 0.01% | 3,887,527 |
| 2012-11-30 | 2012-11-28 | 18.712 | 206,241 | +1,146 | 0.01% | 3,859,196 |
| 2012-11-29 | 2012-11-27 | 19.410 | 205,095 | +5,728 | 0.01% | 3,980,952 |
| 2012-11-28 | 2012-11-26 | 19.969 | 199,367 | -28,644 | 0.01% | 3,981,130 |
| 2012-11-27 | 2012-11-23 | 18.433 | 228,011 | +5,729 | 0.01% | 4,202,878 |
| 2012-11-26 | 2012-11-22 | 18.468 | 222,282 | -25,207 | 0.01% | 4,105,036 |
| 2012-11-23 | 2012-11-21 | 17.700 | 247,489 | -20,625 | 0.02% | 4,380,472 |
| 2012-11-20 | 2012-11-16 | 16.949 | 268,114 | -1,145 | 0.02% | 4,544,287 |
| 2012-11-19 | 2012-11-15 | 16.705 | 269,259 | -1,146 | 0.02% | 4,497,894 |
| 2012-11-15 | 2012-11-13 | 16.932 | 270,405 | +4,583 | 0.02% | 4,578,398 |
| 2012-11-14 | 2012-11-12 | 17.054 | 265,822 | +6,875 | 0.02% | 4,533,280 |
| 2012-11-12 | 2012-11-08 | 16.984 | 258,947 | +1,145 | 0.02% | 4,397,955 |
| 2012-11-09 | 2012-11-07 | 17.665 | 257,802 | +6,875 | 0.02% | 4,554,009 |
| 2012-11-08 | 2012-11-06 | 17.490 | 250,927 | +19,479 | 0.02% | 4,388,763 |
| 2012-11-07 | 2012-11-05 | 17.700 | 231,448 | +4,583 | 0.01% | 4,096,552 |
| 2012-11-06 | 2012-11-02 | 17.630 | 226,865 | +3,437 | 0.01% | 3,999,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 223,428 | +2,292 | 0.01% | 3,744,000 |
| 2012-11-02 | 2012-10-31 | 16.757 | 221,136 | +16,041 | 0.01% | 3,705,593 |
| 2012-10-30 | 2012-10-26 | 17.019 | 205,095 | +2,291 | 0.01% | 3,490,493 |
| 2012-10-26 | 2012-10-24 | 17.874 | 202,804 | +6,875 | 0.01% | 3,624,963 |
| 2012-10-25 | 2012-10-22 | 18.433 | 195,929 | +4,583 | 0.01% | 3,611,517 |
| 2012-10-24 | 2012-10-19 | 18.852 | 191,346 | -17,187 | 0.01% | 3,607,200 |
| 2012-10-22 | 2012-10-18 | 18.014 | 208,533 | -1,146 | 0.01% | 3,756,484 |
| 2012-10-19 | 2012-10-17 | 16.897 | 209,679 | +1,146 | 0.01% | 3,542,887 |
| 2012-10-18 | 2012-10-16 | 17.281 | 208,533 | +1,146 | 0.01% | 3,603,604 |
| 2012-10-17 | 2012-10-15 | 17.281 | 207,387 | -2,292 | 0.01% | 3,583,800 |
| 2012-10-16 | 2012-10-12 | 16.740 | 209,679 | -3,437 | 0.01% | 3,509,947 |
| 2012-10-15 | 2012-10-11 | 16.705 | 213,116 | -6,875 | 0.01% | 3,560,041 |
| 2012-10-12 | 2012-10-10 | 16.705 | 219,991 | -26,353 | 0.01% | 3,674,886 |
| 2012-10-10 | 2012-10-08 | 15.535 | 246,344 | +1,146 | 0.02% | 3,827,005 |
| 2012-10-09 | 2012-10-05 | 15.588 | 245,198 | +20,624 | 0.01% | 3,822,042 |
| 2012-10-08 | 2012-10-04 | 15.081 | 224,574 | -5,729 | 0.01% | 3,386,884 |
| 2012-10-05 | 2012-10-03 | 15.081 | 230,303 | +12,604 | 0.01% | 3,473,285 |
| 2012-10-04 | 2012-09-28 | 15.797 | 217,699 | +3,437 | 0.01% | 3,438,999 |
| 2012-10-03 | 2012-09-27 | 16.111 | 214,262 | -2,291 | 0.01% | 3,452,025 |
| 2012-09-28 | 2012-09-26 | 15.762 | 216,553 | -2,292 | 0.01% | 3,413,336 |
| 2012-09-26 | 2012-09-24 | 16.408 | 218,845 | +2,292 | 0.01% | 3,590,803 |
| 2012-09-25 | 2012-09-21 | 16.268 | 216,553 | -6,875 | 0.01% | 3,522,956 |
| 2012-09-24 | 2012-09-20 | 16.338 | 223,428 | +5,729 | 0.01% | 3,650,400 |
| 2012-09-21 | 2012-09-19 | 16.478 | 217,699 | -2,292 | 0.01% | 3,587,199 |
| 2012-09-20 | 2012-09-18 | 15.937 | 219,991 | +29,791 | 0.01% | 3,505,926 |
| 2012-09-19 | 2012-09-17 | 16.792 | 190,200 | +17,187 | 0.01% | 3,193,836 |
| 2012-09-18 | 2012-09-14 | 18.049 | 173,013 | -3,438 | 0.01% | 3,122,672 |
| 2012-09-14 | 2012-09-12 | 17.665 | 176,451 | +1,146 | 0.01% | 3,116,963 |
| 2012-09-12 | 2012-09-10 | 17.490 | 175,305 | -6,875 | 0.01% | 3,066,119 |
| 2012-09-11 | 2012-09-07 | 17.403 | 182,180 | -5,729 | 0.01% | 3,170,465 |
| 2012-09-10 | 2012-09-06 | 16.338 | 187,909 | +11,458 | 0.01% | 3,070,086 |
| 2012-09-07 | 2012-09-05 | 16.338 | 176,451 | +6,875 | 0.01% | 2,882,883 |
| 2012-09-04 | 2012-08-31 | 17.525 | 169,576 | +11,458 | 0.01% | 2,971,838 |
| 2012-09-03 | 2012-08-30 | 17.560 | 158,118 | +2,291 | 0.01% | 2,776,555 |
| 2012-08-31 | 2012-08-29 | 17.979 | 155,827 | -1,145 | 0.01% | 2,801,605 |
| 2012-08-29 | 2012-08-27 | 17.839 | 156,972 | +1,145 | 0.01% | 2,800,271 |
| 2012-08-28 | 2012-08-24 | 18.503 | 155,827 | +1,146 | 0.01% | 2,883,206 |
| 2012-08-27 | 2012-08-23 | 18.817 | 154,681 | +2,292 | 0.01% | 2,910,602 |
| 2012-08-24 | 2012-08-22 | 18.922 | 152,389 | +9,166 | 0.01% | 2,883,434 |
| 2012-08-23 | 2012-08-21 | 19.445 | 143,223 | -2,292 | 0.01% | 2,784,999 |
| 2012-08-22 | 2012-08-20 | 19.271 | 145,515 | -1,145 | 0.01% | 2,804,167 |
| 2012-08-21 | 2012-08-17 | 19.026 | 146,660 | -1,146 | 0.01% | 2,790,392 |
| 2012-08-17 | 2012-08-15 | 18.468 | 147,806 | +3,437 | 0.01% | 2,729,636 |
| 2012-08-16 | 2012-08-14 | 19.306 | 144,369 | +1,146 | 0.01% | 2,787,123 |
| 2012-08-13 | 2012-08-09 | 20.178 | 143,223 | +3,437 | 0.01% | 2,889,999 |
| 2012-08-10 | 2012-08-08 | 20.423 | 139,786 | -1,145 | 0.01% | 2,854,806 |
| 2012-08-09 | 2012-08-07 | 20.283 | 140,931 | -1,146 | 0.01% | 2,858,510 |
| 2012-08-08 | 2012-08-06 | 19.655 | 142,077 | -4,583 | 0.01% | 2,792,474 |
| 2012-08-07 | 2012-08-03 | 18.991 | 146,660 | +2,291 | 0.01% | 2,785,272 |
| 2012-08-03 | 2012-08-01 | 19.096 | 144,369 | -13,749 | 0.01% | 2,756,883 |
| 2012-08-02 | 2012-07-31 | 18.887 | 158,118 | -1,146 | 0.01% | 2,986,315 |
| 2012-08-01 | 2012-07-30 | 18.398 | 159,264 | -2,292 | 0.01% | 2,930,119 |
| 2012-07-31 | 2012-07-27 | 17.630 | 161,556 | +2,292 | 0.01% | 2,848,207 |
| 2012-07-25 | 2012-07-23 | 17.769 | 159,264 | +5,729 | 0.01% | 2,830,039 |
| 2012-07-23 | 2012-07-19 | 18.363 | 153,535 | -3,437 | 0.01% | 2,819,358 |
| 2012-07-19 | 2012-07-17 | 18.468 | 156,972 | +1,145 | 0.01% | 2,898,911 |
| 2012-07-18 | 2012-07-16 | 18.154 | 155,827 | +1,146 | 0.01% | 2,828,806 |
| 2012-07-16 | 2012-07-12 | 17.944 | 154,681 | +1,146 | 0.01% | 2,775,602 |
| 2012-07-12 | 2012-07-10 | 19.096 | 153,535 | +1,146 | 0.01% | 2,931,918 |
| 2012-07-11 | 2012-07-09 | 19.410 | 152,389 | +3,437 | 0.01% | 2,957,913 |
| 2012-07-10 | 2012-07-06 | 20.039 | 148,952 | -2,292 | 0.01% | 2,984,800 |
| 2012-07-09 | 2012-07-05 | 19.515 | 151,244 | +4,584 | 0.01% | 2,951,529 |
| 2012-07-06 | 2012-07-04 | 20.039 | 146,660 | +6,874 | 0.01% | 2,938,872 |
| 2012-07-05 | 2012-07-03 | 19.864 | 139,786 | +3,438 | 0.01% | 2,776,726 |
| 2012-07-03 | 2012-06-28 | 20.807 | 136,348 | -4,583 | 0.01% | 2,836,953 |
| 2012-06-29 | 2012-06-27 | 21.086 | 140,931 | +1,145 | 0.01% | 2,971,670 |
| 2012-06-28 | 2012-06-26 | 20.877 | 139,786 | +11,458 | 0.01% | 2,918,246 |
| 2012-06-26 | 2012-06-22 | 22.631 | 128,328 | +2,292 | 0.01% | 2,904,252 |
| 2012-06-25 | 2012-06-21 | 22.916 | 126,036 | +4,443 | 0.01% | 2,888,204 |
| 2012-06-20 | 2012-06-18 | 23.520 | 121,593 | -3,378 | 0.01% | 2,859,829 |
| 2012-06-19 | 2012-06-15 | 23.378 | 124,971 | +1,126 | 0.01% | 2,921,518 |
| 2012-06-15 | 2012-06-13 | 23.342 | 123,845 | +2,252 | 0.01% | 2,890,795 |
| 2012-06-14 | 2012-06-12 | 23.200 | 121,593 | +1,125 | 0.01% | 2,820,949 |
| 2012-06-13 | 2012-06-11 | 23.591 | 120,468 | -1,125 | 0.01% | 2,841,929 |
| 2012-06-12 | 2012-06-08 | 23.342 | 121,593 | -11,259 | 0.01% | 2,838,229 |
| 2012-06-11 | 2012-06-07 | 23.235 | 132,852 | +1,126 | 0.01% | 3,086,877 |
| 2012-06-08 | 2012-06-06 | 23.982 | 131,726 | -2,252 | 0.01% | 3,158,994 |
| 2012-06-06 | 2012-06-04 | 23.591 | 133,978 | +2,252 | 0.01% | 3,160,640 |
| 2012-06-05 | 2012-06-01 | 24.195 | 131,726 | -3,378 | 0.01% | 3,187,074 |
| 2012-06-04 | 2012-05-31 | 23.449 | 135,104 | +7,881 | 0.01% | 3,168,003 |
| 2012-05-31 | 2012-05-29 | 24.443 | 127,223 | -6,755 | 0.01% | 3,109,765 |
| 2012-05-28 | 2012-05-24 | 22.347 | 133,978 | -1,126 | 0.01% | 2,994,040 |
| 2012-05-23 | 2012-05-21 | 21.530 | 135,104 | +1,126 | 0.01% | 2,908,803 |
| 2012-05-22 | 2012-05-18 | 22.347 | 133,978 | +1,126 | 0.01% | 2,994,040 |
| 2012-05-16 | 2012-05-14 | 23.342 | 132,852 | +5,629 | 0.01% | 3,101,037 |
| 2012-05-15 | 2012-05-11 | 23.697 | 127,223 | +4,504 | 0.01% | 3,014,845 |
| 2012-05-10 | 2012-05-08 | 25.047 | 122,719 | -1,126 | 0.01% | 3,073,792 |
| 2012-05-09 | 2012-05-07 | 24.195 | 123,845 | +21,391 | 0.01% | 2,996,395 |
| 2012-05-08 | 2012-05-04 | 25.083 | 102,454 | +1,126 | 0.01% | 2,569,846 |
| 2012-05-07 | 2012-05-03 | 25.865 | 101,328 | +5,629 | 0.01% | 2,620,803 |
| 2012-05-04 | 2012-05-02 | 26.433 | 95,699 | +12,385 | 0.01% | 2,529,611 |
| 2012-05-03 | 2012-04-30 | 27.179 | 83,314 | -4,504 | 0.01% | 2,264,399 |
| 2012-04-27 | 2012-04-25 | 26.646 | 87,818 | -3,377 | 0.01% | 2,340,013 |
| 2012-04-26 | 2012-04-24 | 26.397 | 91,195 | -2,252 | 0.01% | 2,407,317 |
| 2012-04-25 | 2012-04-23 | 25.651 | 93,447 | +2,252 | 0.01% | 2,397,044 |
| 2012-04-24 | 2012-04-20 | 26.255 | 91,195 | +1,126 | 0.01% | 2,394,357 |
| 2012-04-23 | 2012-04-19 | 26.540 | 90,069 | -2,252 | 0.01% | 2,390,394 |
| 2012-04-20 | 2012-04-18 | 26.682 | 92,321 | -7,881 | 0.01% | 2,463,281 |
| 2012-04-19 | 2012-04-17 | 25.545 | 100,202 | -2,252 | 0.01% | 2,559,639 |
| 2012-04-17 | 2012-04-13 | 26.042 | 102,454 | -15,762 | 0.01% | 2,668,126 |
| 2012-04-16 | 2012-04-12 | 25.118 | 118,216 | -1,126 | 0.01% | 2,969,403 |
| 2012-04-11 | 2012-04-05 | 24.870 | 119,342 | -9,007 | 0.01% | 2,968,006 |
| 2012-04-05 | 2012-04-02 | 25.296 | 128,349 | -1,126 | 0.01% | 3,246,728 |
| 2012-04-02 | 2012-03-29 | 24.870 | 129,475 | -2,251 | 0.01% | 3,220,012 |
| 2012-03-30 | 2012-03-28 | 24.657 | 131,726 | -6,755 | 0.01% | 3,247,914 |
| 2012-03-28 | 2012-03-26 | 23.555 | 138,481 | +1,125 | 0.01% | 3,261,949 |
| 2012-03-27 | 2012-03-23 | 23.733 | 137,356 | +6,756 | 0.01% | 3,259,850 |
| 2012-03-26 | 2012-03-22 | 24.159 | 130,600 | -4,504 | 0.01% | 3,155,190 |
| 2012-03-23 | 2012-03-21 | 23.768 | 135,104 | +2,252 | 0.01% | 3,211,203 |
| 2012-03-22 | 2012-03-20 | 24.550 | 132,852 | +1,126 | 0.01% | 3,261,517 |
| 2012-03-21 | 2012-03-19 | 24.763 | 131,726 | +6,755 | 0.01% | 3,261,953 |
| 2012-03-20 | 2012-03-16 | 25.474 | 124,971 | +4,503 | 0.01% | 3,183,478 |
| 2012-03-19 | 2012-03-15 | 25.474 | 120,468 | -1,125 | 0.01% | 3,068,770 |
| 2012-03-16 | 2012-03-14 | 25.296 | 121,593 | -2,252 | 0.01% | 3,075,828 |
| 2012-03-15 | 2012-03-13 | 25.403 | 123,845 | -1,126 | 0.01% | 3,145,995 |
| 2012-03-14 | 2012-03-12 | 25.083 | 124,971 | +2,252 | 0.01% | 3,134,638 |
| 2012-03-13 | 2012-03-09 | 25.474 | 122,719 | +6,755 | 0.01% | 3,126,111 |
| 2012-03-09 | 2012-03-07 | 25.438 | 115,964 | -3,378 | 0.01% | 2,949,916 |
| 2012-03-08 | 2012-03-06 | 24.763 | 119,342 | -1,126 | 0.01% | 2,955,286 |
| 2012-03-06 | 2012-03-02 | 25.722 | 120,468 | +15,763 | 0.01% | 3,098,730 |
| 2012-03-05 | 2012-03-01 | 26.078 | 104,705 | +9,006 | 0.01% | 2,730,467 |
| 2012-03-02 | 2012-02-29 | 27.037 | 95,699 | -6,755 | 0.01% | 2,587,412 |
| 2012-03-01 | 2012-02-28 | 26.859 | 102,454 | -3,377 | 0.01% | 2,751,846 |
| 2012-02-29 | 2012-02-27 | 26.362 | 105,831 | +2,251 | 0.01% | 2,789,911 |
| 2012-02-28 | 2012-02-24 | 26.433 | 103,580 | +5,630 | 0.01% | 2,737,930 |
| 2012-02-23 | 2012-02-21 | 27.712 | 97,950 | +5,629 | 0.01% | 2,714,392 |
| 2012-02-22 | 2012-02-20 | 27.321 | 92,321 | -2,252 | 0.01% | 2,522,321 |
| 2012-02-20 | 2012-02-16 | 26.824 | 94,573 | +2,252 | 0.01% | 2,536,808 |
| 2012-02-17 | 2012-02-15 | 27.854 | 92,321 | +1,126 | 0.01% | 2,571,521 |
| 2012-02-16 | 2012-02-14 | 27.534 | 91,195 | -1,126 | 0.01% | 2,510,997 |
| 2012-02-13 | 2012-02-09 | 27.179 | 92,321 | +1,126 | 0.01% | 2,509,201 |
| 2012-02-10 | 2012-02-08 | 27.357 | 91,195 | -5,629 | 0.01% | 2,494,797 |
| 2012-02-09 | 2012-02-07 | 25.580 | 96,824 | -10,133 | 0.01% | 2,476,789 |
| 2012-02-08 | 2012-02-06 | 25.261 | 106,957 | +10,133 | 0.01% | 2,701,794 |
| 2012-02-07 | 2012-02-03 | 25.438 | 96,824 | +5,629 | 0.01% | 2,463,029 |
| 2012-02-02 | 2012-01-31 | 25.758 | 91,195 | +1,126 | 0.01% | 2,348,997 |
| 2012-01-27 | 2012-01-20 | 26.078 | 90,069 | -1,126 | 0.01% | 2,348,794 |
| 2012-01-26 | 2012-01-19 | 25.438 | 91,195 | -7,881 | 0.01% | 2,319,837 |
| 2012-01-18 | 2012-01-16 | 24.479 | 99,076 | +12,384 | 0.01% | 2,425,276 |
| 2012-01-13 | 2012-01-11 | 25.296 | 86,692 | -10,132 | 0.01% | 2,192,969 |
| 2012-01-12 | 2012-01-10 | 25.190 | 96,824 | -3,378 | 0.01% | 2,438,949 |
| 2012-01-11 | 2012-01-09 | 24.514 | 100,202 | +3,378 | 0.01% | 2,456,399 |
| 2012-01-06 | 2012-01-04 | 24.443 | 96,824 | +1,125 | 0.01% | 2,366,709 |
| 2012-01-05 | 2012-01-03 | 24.799 | 95,699 | -1,125 | 0.01% | 2,373,211 |
| 2012-01-04 | 2011-12-30 | 23.662 | 96,824 | +12,384 | 0.01% | 2,291,030 |
| 2011-12-29 | 2011-12-23 | 25.047 | 84,440 | -4,503 | 0.01% | 2,115,002 |
| 2011-12-23 | 2011-12-21 | 23.271 | 88,943 | -9,007 | 0.01% | 2,069,791 |
| 2011-12-22 | 2011-12-20 | 22.312 | 97,950 | -13,511 | 0.01% | 2,185,433 |
| 2011-12-19 | 2011-12-15 | 21.068 | 111,461 | +6,756 | 0.01% | 2,348,287 |
| 2011-12-14 | 2011-12-12 | 21.992 | 104,705 | +3,377 | 0.01% | 2,302,669 |
| 2011-12-13 | 2011-12-09 | 21.956 | 101,328 | +7,881 | 0.01% | 2,224,802 |
| 2011-12-12 | 2011-12-08 | 22.383 | 93,447 | +3,378 | 0.01% | 2,091,604 |
| 2011-12-09 | 2011-12-07 | 23.129 | 90,069 | -1,126 | 0.01% | 2,083,194 |
| 2011-12-08 | 2011-12-06 | 22.063 | 91,195 | +1,126 | 0.01% | 2,012,038 |
| 2011-12-07 | 2011-12-05 | 22.099 | 90,069 | -23,643 | 0.01% | 1,990,395 |
| 2011-12-06 | 2011-12-02 | 21.566 | 113,712 | +9,007 | 0.01% | 2,452,271 |
| 2011-12-05 | 2011-12-01 | 22.099 | 104,705 | -6,756 | 0.01% | 2,313,829 |
| 2011-12-02 | 2011-11-30 | 19.683 | 111,461 | +2,252 | 0.01% | 2,193,846 |
| 2011-11-30 | 2011-11-28 | 20.500 | 109,209 | +3,378 | 0.01% | 2,238,761 |
| 2011-11-28 | 2011-11-24 | 20.038 | 105,831 | +19,139 | 0.01% | 2,120,633 |
| 2011-11-25 | 2011-11-23 | 20.145 | 86,692 | -3,377 | 0.01% | 1,746,367 |
| 2011-11-18 | 2011-11-16 | 23.093 | 90,069 | +1,126 | 0.01% | 2,079,994 |
| 2011-11-16 | 2011-11-14 | 23.449 | 88,943 | -2,252 | 0.01% | 2,085,591 |
| 2011-11-14 | 2011-11-10 | 22.063 | 91,195 | +2,252 | 0.01% | 2,012,038 |
| 2011-11-11 | 2011-11-09 | 23.235 | 88,943 | -4,504 | 0.01% | 2,066,631 |
| 2011-11-10 | 2011-11-08 | 22.170 | 93,447 | +2,252 | 0.01% | 2,071,684 |
| 2011-11-09 | 2011-11-07 | 23.058 | 91,195 | -3,378 | 0.01% | 2,102,758 |
| 2011-11-08 | 2011-11-04 | 22.845 | 94,573 | -9,007 | 0.01% | 2,160,487 |
| 2011-11-07 | 2011-11-03 | 22.170 | 103,580 | -1,125 | 0.01% | 2,296,328 |
| 2011-11-04 | 2011-11-02 | 22.631 | 104,705 | +7,881 | 0.01% | 2,369,629 |
| 2011-11-02 | 2011-10-31 | 22.951 | 96,824 | +1,125 | 0.01% | 2,222,230 |
| 2011-11-01 | 2011-10-28 | 23.164 | 95,699 | +6,756 | 0.01% | 2,216,810 |
| 2011-10-31 | 2011-10-27 | 24.514 | 88,943 | -1,126 | 0.01% | 2,180,391 |
| 2011-10-28 | 2011-10-26 | 22.809 | 90,069 | -2,252 | 0.01% | 2,054,395 |
| 2011-10-27 | 2011-10-25 | 21.956 | 92,321 | +2,252 | 0.01% | 2,027,041 |
| 2011-10-26 | 2011-10-24 | 22.454 | 90,069 | -7,881 | 0.01% | 2,022,395 |
| 2011-10-25 | 2011-10-21 | 20.429 | 97,950 | -1,126 | 0.01% | 2,000,994 |
| 2011-10-24 | 2011-10-20 | 19.754 | 99,076 | +6,755 | 0.01% | 1,957,117 |
| 2011-10-14 | 2011-10-12 | 21.530 | 92,321 | -24,769 | 0.01% | 1,987,681 |
| 2011-10-11 | 2011-10-07 | 20.145 | 117,090 | -5,629 | 0.01% | 2,358,720 |
| 2011-10-10 | 2011-10-06 | 18.048 | 122,719 | -5,630 | 0.01% | 2,214,874 |
| 2011-09-30 | 2011-09-27 | 19.363 | 128,349 | -4,503 | 0.01% | 2,485,206 |
| 2011-09-28 | 2011-09-26 | 17.409 | 132,852 | +3,377 | 0.01% | 2,312,798 |
| 2011-09-27 | 2011-09-23 | 20.322 | 129,475 | +23,644 | 0.01% | 2,631,210 |
| 2011-09-23 | 2011-09-21 | 21.495 | 105,831 | -4,504 | 0.01% | 2,274,792 |
| 2011-09-22 | 2011-09-20 | 21.708 | 110,335 | -11,258 | 0.01% | 2,395,124 |
| 2011-09-20 | 2011-09-16 | 22.241 | 121,593 | -6,756 | 0.01% | 2,704,309 |
| 2011-09-19 | 2011-09-15 | 21.672 | 128,349 | -22,517 | 0.01% | 2,781,607 |
| 2011-09-16 | 2011-09-14 | 21.459 | 150,866 | -2,252 | 0.01% | 3,237,441 |
| 2011-09-15 | 2011-09-12 | 21.495 | 153,118 | -3,377 | 0.01% | 3,291,206 |
| 2011-09-08 | 2011-09-06 | 20.464 | 156,495 | +3,377 | 0.01% | 3,202,554 |
| 2011-09-07 | 2011-09-05 | 21.352 | 153,118 | +1,126 | 0.01% | 3,269,446 |
| 2011-09-06 | 2011-09-02 | 22.383 | 151,992 | +1,126 | 0.01% | 3,402,004 |
| 2011-09-05 | 2011-09-01 | 22.774 | 150,866 | -3,378 | 0.01% | 3,435,761 |
| 2011-09-02 | 2011-08-31 | 22.063 | 154,244 | +3,378 | 0.01% | 3,403,089 |
| 2011-08-24 | 2011-08-22 | 21.459 | 150,866 | +11,259 | 0.01% | 3,237,441 |
| 2011-08-23 | 2011-08-19 | 22.312 | 139,607 | -2,252 | 0.01% | 3,114,873 |
| 2011-08-22 | 2011-08-18 | 23.768 | 141,859 | -2,252 | 0.01% | 3,371,759 |
| 2011-08-17 | 2011-08-15 | 23.093 | 144,111 | -1,126 | 0.01% | 3,328,005 |
| 2011-08-16 | 2011-08-12 | 22.596 | 145,237 | +2,252 | 0.01% | 3,281,768 |
| 2011-08-15 | 2011-08-11 | 23.200 | 142,985 | -1,126 | 0.01% | 3,317,242 |
| 2011-08-12 | 2011-08-10 | 23.129 | 144,111 | -4,503 | 0.01% | 3,333,125 |
| 2011-08-11 | 2011-08-09 | 21.814 | 148,614 | +5,629 | 0.01% | 3,241,915 |
| 2011-08-09 | 2011-08-05 | 24.124 | 142,985 | -15,762 | 0.01% | 3,449,322 |
| 2011-08-08 | 2011-08-04 | 25.012 | 158,747 | +4,503 | 0.01% | 3,970,559 |
| 2011-08-05 | 2011-08-03 | 26.113 | 154,244 | +6,756 | 0.01% | 4,027,811 |
| 2011-08-04 | 2011-08-02 | 27.108 | 147,488 | +2,251 | 0.01% | 3,998,110 |
| 2011-08-03 | 2011-08-01 | 27.961 | 145,237 | -2,251 | 0.01% | 4,060,930 |
| 2011-08-02 | 2011-07-29 | 27.392 | 147,488 | +2,251 | 0.01% | 4,040,030 |
| 2011-08-01 | 2011-07-28 | 27.712 | 145,237 | +57,419 | 0.01% | 4,024,810 |
| 2011-07-28 | 2011-07-26 | 26.966 | 87,818 | +1,126 | 0.01% | 2,368,093 |
| 2011-07-27 | 2011-07-25 | 27.499 | 86,692 | +2,252 | 0.01% | 2,383,930 |
| 2011-07-21 | 2011-07-19 | 26.362 | 84,440 | +2,252 | 0.01% | 2,226,002 |
| 2011-07-15 | 2011-07-13 | 26.824 | 82,188 | -2,252 | 0.01% | 2,204,595 |
| 2011-07-14 | 2011-07-12 | 25.722 | 84,440 | -22,517 | 0.01% | 2,172,002 |
| 2011-07-13 | 2011-07-11 | 26.433 | 106,957 | +2,252 | 0.01% | 2,827,194 |
| 2011-07-11 | 2011-07-07 | 27.037 | 104,705 | +11,258 | 0.01% | 2,830,907 |
| 2011-07-08 | 2011-07-06 | 27.748 | 93,447 | -10,133 | 0.01% | 2,592,925 |
| 2011-07-07 | 2011-07-05 | 28.387 | 103,580 | +1,126 | 0.01% | 2,940,331 |
| 2011-07-06 | 2011-07-04 | 27.925 | 102,454 | -16,888 | 0.01% | 2,861,047 |
| 2011-07-05 | 2011-06-30 | 26.113 | 119,342 | -1,126 | 0.01% | 3,116,407 |
| 2011-06-30 | 2011-06-28 | 26.469 | 120,468 | -5,629 | 0.01% | 3,188,610 |
| 2011-06-29 | 2011-06-27 | 26.469 | 126,097 | -5,629 | 0.01% | 3,337,602 |
| 2011-06-28 | 2011-06-24 | 26.220 | 131,726 | +7,881 | 0.01% | 3,453,833 |
| 2011-06-24 | 2011-06-22 | 24.976 | 123,845 | -6,755 | 0.01% | 3,093,195 |
| 2011-06-22 | 2011-06-20 | 23.626 | 130,600 | -1,126 | 0.01% | 3,085,591 |
| 2011-06-17 | 2011-06-15 | 24.372 | 131,726 | -2,252 | 0.01% | 3,210,474 |
| 2011-06-16 | 2011-06-14 | 24.195 | 133,978 | -2,252 | 0.01% | 3,241,560 |
| 2011-06-15 | 2011-06-13 | 23.520 | 136,230 | +2,252 | 0.01% | 3,204,086 |
| 2011-06-14 | 2011-06-10 | 24.692 | 133,978 | -5,629 | 0.01% | 3,308,200 |
| 2011-06-13 | 2011-06-09 | 24.195 | 139,607 | -2,252 | 0.01% | 3,377,752 |
| 2011-06-08 | 2011-06-03 | 23.520 | 141,859 | +1,126 | 0.01% | 3,336,479 |
| 2011-06-03 | 2011-06-01 | 24.514 | 140,733 | -2,252 | 0.01% | 3,449,995 |
| 2011-06-02 | 2011-05-31 | 24.408 | 142,985 | -5,629 | 0.01% | 3,489,962 |
| 2011-06-01 | 2011-05-30 | 24.443 | 148,614 | -11,259 | 0.01% | 3,632,634 |
| 2011-05-31 | 2011-05-27 | 24.124 | 159,873 | -3,377 | 0.01% | 3,856,722 |
| 2011-05-30 | 2011-05-26 | 23.697 | 163,250 | -1,126 | 0.01% | 3,868,588 |
| 2011-05-25 | 2011-05-23 | 23.378 | 164,376 | -92,321 | 0.01% | 3,842,712 |
| 2011-05-24 | 2011-05-20 | 24.195 | 256,697 | -11,259 | 0.02% | 6,210,712 |
| 2011-05-23 | 2011-05-19 | 23.768 | 267,956 | -22,517 | 0.02% | 6,368,880 |
| 2011-05-20 | 2011-05-18 | 23.981 | 290,473 | -4,504 | 0.02% | 6,965,830 |
| 2011-05-19 | 2011-05-17 | 23.475 | 294,977 | +370 | 0.02% | 6,924,693 |
| 2011-05-18 | 2011-05-16 | 23.295 | 294,607 | -6,645 | 0.02% | 6,862,808 |
| 2011-05-17 | 2011-05-13 | 23.223 | 301,252 | -68,668 | 0.02% | 6,995,841 |
| 2011-05-16 | 2011-05-12 | 22.139 | 369,920 | +17,721 | 0.02% | 8,189,687 |
| 2011-05-12 | 2011-05-09 | 22.356 | 352,199 | +1,108 | 0.02% | 7,873,681 |
| 2011-05-11 | 2011-05-06 | 22.211 | 351,091 | +25,473 | 0.02% | 7,798,191 |
| 2011-05-09 | 2011-05-05 | 21.850 | 325,618 | +33,226 | 0.02% | 7,114,802 |
| 2011-05-06 | 2011-05-04 | 21.995 | 292,392 | -5,537 | 0.02% | 6,431,049 |
| 2011-05-05 | 2011-05-03 | 21.958 | 297,929 | +2,215 | 0.02% | 6,542,073 |
| 2011-05-04 | 2011-04-29 | 21.886 | 295,714 | +28,796 | 0.02% | 6,472,075 |
| 2011-05-03 | 2011-04-28 | 22.284 | 266,918 | +1,107 | 0.02% | 5,947,878 |
| 2011-04-29 | 2011-04-27 | 22.392 | 265,811 | +7,753 | 0.02% | 5,952,010 |
| 2011-04-28 | 2011-04-26 | 22.753 | 258,058 | -2,215 | 0.02% | 5,871,606 |
| 2011-04-27 | 2011-04-21 | 23.150 | 260,273 | +5,538 | 0.02% | 6,025,404 |
| 2011-04-26 | 2011-04-20 | 23.223 | 254,735 | +7,753 | 0.02% | 5,915,598 |
| 2011-04-21 | 2011-04-19 | 23.367 | 246,982 | +1,107 | 0.02% | 5,771,233 |
| 2011-04-19 | 2011-04-15 | 24.089 | 245,875 | +2,215 | 0.02% | 5,922,966 |
| 2011-04-18 | 2011-04-14 | 24.487 | 243,660 | -3,322 | 0.02% | 5,966,408 |
| 2011-04-15 | 2011-04-13 | 24.270 | 246,982 | -1,108 | 0.02% | 5,994,233 |
| 2011-04-14 | 2011-04-12 | 24.234 | 248,090 | -16,613 | 0.02% | 6,012,164 |
| 2011-04-13 | 2011-04-11 | 23.981 | 264,703 | -13,291 | 0.02% | 6,347,840 |
| 2011-04-12 | 2011-04-08 | 23.511 | 277,994 | -5,537 | 0.02% | 6,536,051 |
| 2011-04-11 | 2011-04-07 | 23.006 | 283,531 | +9,968 | 0.02% | 6,522,875 |
| 2011-04-06 | 2011-04-01 | 23.078 | 273,563 | +16,613 | 0.02% | 6,313,312 |
| 2011-04-04 | 2011-03-31 | 23.909 | 256,950 | -48,732 | 0.02% | 6,143,356 |
| 2011-04-01 | 2011-03-30 | 22.609 | 305,682 | -22,151 | 0.02% | 6,911,037 |
| 2011-03-31 | 2011-03-29 | 21.778 | 327,833 | +45,409 | 0.02% | 7,139,520 |
| 2011-03-30 | 2011-03-28 | 22.067 | 282,424 | -3,322 | 0.02% | 6,232,207 |
| 2011-03-29 | 2011-03-25 | 22.392 | 285,746 | +47,624 | 0.02% | 6,398,393 |
| 2011-03-28 | 2011-03-24 | 23.006 | 238,122 | -5,538 | 0.02% | 5,478,201 |
| 2011-03-25 | 2011-03-23 | 23.259 | 243,660 | +8,861 | 0.02% | 5,667,208 |
| 2011-03-24 | 2011-03-22 | 24.089 | 234,799 | +4,430 | 0.01% | 5,656,153 |
| 2011-03-23 | 2011-03-21 | 23.584 | 230,369 | -6,645 | 0.01% | 5,432,957 |
| 2011-03-22 | 2011-03-18 | 22.753 | 237,014 | -8,861 | 0.01% | 5,392,791 |
| 2011-03-21 | 2011-03-17 | 22.139 | 245,875 | +8,861 | 0.02% | 5,443,446 |
| 2011-03-18 | 2011-03-16 | 23.800 | 237,014 | +17,720 | 0.01% | 5,641,031 |
| 2011-03-17 | 2011-03-15 | 23.620 | 219,294 | +11,076 | 0.01% | 5,179,687 |
| 2011-03-16 | 2011-03-14 | 24.306 | 208,218 | +9,968 | 0.01% | 5,060,954 |
| 2011-03-15 | 2011-03-11 | 24.378 | 198,250 | +7,752 | 0.01% | 4,832,991 |
| 2011-03-14 | 2011-03-10 | 24.920 | 190,498 | +25,474 | 0.01% | 4,747,211 |
| 2011-03-11 | 2011-03-09 | 25.642 | 165,024 | +2,215 | 0.01% | 4,231,599 |
| 2011-03-10 | 2011-03-08 | 25.570 | 162,809 | -5,538 | 0.01% | 4,163,041 |
| 2011-03-09 | 2011-03-07 | 25.390 | 168,347 | +6,646 | 0.01% | 4,274,248 |
| 2011-03-08 | 2011-03-04 | 26.292 | 161,701 | -8,861 | 0.01% | 4,251,509 |
| 2011-03-04 | 2011-03-02 | 24.739 | 170,562 | -3,322 | 0.01% | 4,219,606 |
| 2011-03-03 | 2011-03-01 | 24.739 | 173,884 | +7,752 | 0.01% | 4,301,790 |
| 2011-03-02 | 2011-02-28 | 24.378 | 166,132 | -2,215 | 0.01% | 4,050,010 |
| 2011-03-01 | 2011-02-25 | 24.776 | 168,347 | +3,323 | 0.01% | 4,170,888 |
| 2011-02-28 | 2011-02-24 | 23.800 | 165,024 | +5,538 | 0.01% | 3,927,639 |
| 2011-02-25 | 2011-02-23 | 24.812 | 159,486 | +6,645 | 0.01% | 3,957,112 |
| 2011-02-24 | 2011-02-22 | 25.498 | 152,841 | +7,753 | 0.01% | 3,897,119 |
| 2011-02-23 | 2011-02-21 | 26.906 | 145,088 | +1,107 | 0.01% | 3,903,793 |
| 2011-02-22 | 2011-02-18 | 26.690 | 143,981 | -12,183 | 0.01% | 3,842,808 |
| 2011-02-21 | 2011-02-17 | 26.184 | 156,164 | -1,107 | 0.01% | 4,089,008 |
| 2011-02-18 | 2011-02-16 | 25.245 | 157,271 | -8,861 | 0.01% | 3,970,314 |
| 2011-02-16 | 2011-02-14 | 26.365 | 166,132 | -14,398 | 0.01% | 4,380,011 |
| 2011-02-15 | 2011-02-11 | 24.125 | 180,530 | -3,322 | 0.01% | 4,355,368 |
| 2011-02-14 | 2011-02-10 | 23.909 | 183,852 | -4,430 | 0.01% | 4,395,673 |
| 2011-02-11 | 2011-02-09 | 23.764 | 188,282 | +17,720 | 0.01% | 4,474,389 |
| 2011-02-09 | 2011-02-07 | 24.920 | 170,562 | +1,108 | 0.01% | 4,250,406 |
| 2011-02-08 | 2011-02-02 | 25.064 | 169,454 | -1,108 | 0.01% | 4,247,275 |
| 2011-02-07 | 2011-01-31 | 24.848 | 170,562 | -2,215 | 0.01% | 4,238,086 |
| 2011-02-01 | 2011-01-28 | 24.703 | 172,777 | +21,043 | 0.01% | 4,268,164 |
| 2011-01-31 | 2011-01-27 | 25.859 | 151,734 | -13,290 | 0.01% | 3,923,693 |
| 2011-01-28 | 2011-01-26 | 25.209 | 165,024 | -9,968 | 0.01% | 4,160,079 |
| 2011-01-27 | 2011-01-25 | 24.053 | 174,992 | -12,183 | 0.01% | 4,209,122 |
| 2011-01-26 | 2011-01-24 | 23.331 | 187,175 | +11,076 | 0.01% | 4,366,962 |
| 2011-01-25 | 2011-01-21 | 23.800 | 176,099 | +5,537 | 0.01% | 4,191,229 |
| 2011-01-21 | 2011-01-19 | 24.848 | 170,562 | +2,215 | 0.01% | 4,238,086 |
| 2011-01-20 | 2011-01-18 | 25.209 | 168,347 | +1,108 | 0.01% | 4,243,848 |
| 2011-01-18 | 2011-01-14 | 26.003 | 167,239 | -1,108 | 0.01% | 4,348,797 |
| 2011-01-14 | 2011-01-12 | 25.823 | 168,347 | +7,753 | 0.01% | 4,347,208 |
| 2011-01-13 | 2011-01-11 | 25.967 | 160,594 | -2,215 | 0.01% | 4,170,203 |
| 2011-01-12 | 2011-01-10 | 25.787 | 162,809 | -13,290 | 0.01% | 4,198,321 |
| 2011-01-10 | 2011-01-06 | 26.292 | 176,099 | -2,216 | 0.01% | 4,630,067 |
| 2011-01-07 | 2011-01-05 | 24.920 | 178,315 | -27,688 | 0.01% | 4,443,611 |
| 2011-01-06 | 2011-01-04 | 24.017 | 206,003 | +2,215 | 0.01% | 4,947,596 |
| 2011-01-05 | 2011-01-03 | 23.475 | 203,788 | +5,538 | 0.01% | 4,783,998 |
| 2011-01-04 | 2010-12-31 | 24.198 | 198,250 | -3,323 | 0.01% | 4,797,191 |
| 2011-01-03 | 2010-12-29 | 24.017 | 201,573 | -3,323 | 0.01% | 4,841,200 |
| 2010-12-29 | 2010-12-24 | 23.620 | 204,896 | +22,151 | 0.01% | 4,839,609 |
| 2010-12-28 | 2010-12-22 | 25.931 | 182,745 | +2,215 | 0.01% | 4,738,807 |
| 2010-12-22 | 2010-12-20 | 25.751 | 180,530 | -3,322 | 0.01% | 4,648,769 |
| 2010-12-21 | 2010-12-17 | 26.220 | 183,852 | -1,108 | 0.01% | 4,820,632 |
| 2010-12-20 | 2010-12-16 | 25.751 | 184,960 | +18,828 | 0.01% | 4,762,844 |
| 2010-12-17 | 2010-12-15 | 26.329 | 166,132 | +8,861 | 0.01% | 4,374,011 |
| 2010-12-16 | 2010-12-14 | 27.304 | 157,271 | -5,538 | 0.01% | 4,294,074 |
| 2010-12-15 | 2010-12-13 | 27.159 | 162,809 | -16,613 | 0.01% | 4,421,761 |
| 2010-12-14 | 2010-12-10 | 26.256 | 179,422 | -12,183 | 0.01% | 4,710,957 |
| 2010-12-13 | 2010-12-09 | 26.329 | 191,605 | +3,323 | 0.01% | 5,044,678 |
| 2010-12-10 | 2010-12-08 | 25.967 | 188,282 | +18,828 | 0.01% | 4,889,188 |
| 2010-12-09 | 2010-12-07 | 26.726 | 169,454 | +3,322 | 0.01% | 4,528,794 |
| 2010-12-08 | 2010-12-06 | 27.051 | 166,132 | +9,968 | 0.01% | 4,494,011 |
| 2010-12-07 | 2010-12-03 | 28.243 | 156,164 | +9,968 | 0.01% | 4,410,489 |
| 2010-12-06 | 2010-12-02 | 28.748 | 146,196 | -6,645 | 0.01% | 4,202,886 |
| 2010-12-03 | 2010-12-01 | 27.954 | 152,841 | -7,753 | 0.01% | 4,272,478 |
| 2010-12-01 | 2010-11-29 | 26.545 | 160,594 | +2,215 | 0.01% | 4,263,004 |
| 2010-11-30 | 2010-11-26 | 28.026 | 158,379 | +39,872 | 0.01% | 4,438,726 |
| 2010-11-29 | 2010-11-25 | 29.651 | 118,507 | -12,183 | 0.01% | 3,513,874 |
| 2010-11-25 | 2010-11-23 | 28.495 | 130,690 | +11,075 | 0.01% | 3,724,075 |
| 2010-11-23 | 2010-11-19 | 29.904 | 119,615 | -15,505 | 0.01% | 3,576,968 |
| 2010-11-22 | 2010-11-18 | 29.651 | 135,120 | -5,538 | 0.01% | 4,006,469 |
| 2010-11-19 | 2010-11-17 | 27.123 | 140,658 | +5,538 | 0.01% | 3,815,078 |
| 2010-11-18 | 2010-11-16 | 28.134 | 135,120 | +13,290 | 0.01% | 3,801,510 |
| 2010-11-17 | 2010-11-15 | 28.965 | 121,830 | +2,215 | 0.01% | 3,528,805 |
| 2010-11-16 | 2010-11-12 | 30.265 | 119,615 | -6,645 | 0.01% | 3,620,168 |
| 2010-11-15 | 2010-11-11 | 31.818 | 126,260 | +3,323 | 0.01% | 4,017,360 |
| 2010-11-12 | 2010-11-10 | 31.710 | 122,937 | +19,935 | 0.01% | 3,898,308 |
| 2010-11-09 | 2010-11-05 | 32.432 | 103,002 | -9,967 | 0.01% | 3,340,574 |
| 2010-11-08 | 2010-11-04 | 31.674 | 112,969 | +18,828 | 0.01% | 3,578,145 |
| 2010-11-05 | 2010-11-03 | 31.926 | 94,141 | +3,322 | 0.01% | 3,005,593 |
| 2010-11-04 | 2010-11-02 | 30.626 | 90,819 | -5,537 | 0.01% | 2,781,452 |
| 2010-11-03 | 2010-11-01 | 30.374 | 96,356 | +1,107 | 0.01% | 2,926,670 |
| 2010-11-02 | 2010-10-29 | 30.337 | 95,249 | +1,108 | 0.01% | 2,889,607 |
| 2010-11-01 | 2010-10-28 | 29.109 | 94,141 | +7,753 | 0.01% | 2,740,393 |
| 2010-10-29 | 2010-10-27 | 30.337 | 86,388 | +8,860 | 0.01% | 2,620,787 |
| 2010-10-28 | 2010-10-26 | 32.288 | 77,528 | -4,430 | 0.00% | 2,503,198 |
| 2010-10-27 | 2010-10-25 | 32.468 | 81,958 | +3,322 | 0.01% | 2,661,032 |
| 2010-10-26 | 2010-10-22 | 31.999 | 78,636 | -27,688 | 0.00% | 2,516,252 |
| 2010-10-25 | 2010-10-21 | 31.674 | 106,324 | -5,538 | 0.01% | 3,367,673 |
| 2010-10-22 | 2010-10-20 | 30.121 | 111,862 | +13,291 | 0.01% | 3,369,362 |
| 2010-10-21 | 2010-10-19 | 31.349 | 98,571 | +3,322 | 0.01% | 3,090,067 |
| 2010-10-20 | 2010-10-18 | 31.060 | 95,249 | -3,322 | 0.01% | 2,958,407 |
| 2010-10-19 | 2010-10-15 | 30.987 | 98,571 | +11,075 | 0.01% | 3,054,467 |
| 2010-10-18 | 2010-10-14 | 31.782 | 87,496 | +13,291 | 0.01% | 2,780,801 |
| 2010-10-15 | 2010-10-13 | 29.976 | 74,205 | -4,431 | 0.00% | 2,224,387 |
| 2010-10-14 | 2010-10-12 | 29.507 | 78,636 | -8,860 | 0.00% | 2,320,291 |
| 2010-10-13 | 2010-10-11 | 28.712 | 87,496 | -3,323 | 0.01% | 2,512,201 |
| 2010-10-12 | 2010-10-08 | 28.170 | 90,819 | -8,860 | 0.01% | 2,558,411 |
| 2010-10-11 | 2010-10-07 | 27.520 | 99,679 | -17,721 | 0.01% | 2,743,201 |
| 2010-10-08 | 2010-10-06 | 28.893 | 117,400 | -22,151 | 0.01% | 3,392,010 |
| 2010-10-07 | 2010-10-05 | 27.484 | 139,551 | +8,861 | 0.01% | 3,835,453 |
| 2010-10-06 | 2010-10-04 | 29.398 | 130,690 | +3,322 | 0.01% | 3,842,075 |
| 2010-10-05 | 2010-09-30 | 28.676 | 127,368 | -8,860 | 0.01% | 3,652,413 |
| 2010-10-04 | 2010-09-29 | 28.026 | 136,228 | -7,753 | 0.01% | 3,817,923 |
| 2010-09-30 | 2010-09-28 | 26.040 | 143,981 | -2,215 | 0.01% | 3,749,208 |
| 2010-09-29 | 2010-09-27 | 26.184 | 146,196 | -1,107 | 0.01% | 3,828,005 |
| 2010-09-28 | 2010-09-24 | 25.823 | 147,303 | +6,645 | 0.01% | 3,803,791 |
| 2010-09-27 | 2010-09-22 | 26.003 | 140,658 | +2,215 | 0.01% | 3,657,598 |
| 2010-09-24 | 2010-09-21 | 26.076 | 138,443 | +13,291 | 0.01% | 3,610,000 |
| 2010-09-22 | 2010-09-20 | 26.365 | 125,152 | -2,216 | 0.01% | 3,299,588 |
| 2010-09-21 | 2010-09-17 | 25.028 | 127,368 | -4,430 | 0.01% | 3,187,811 |
| 2010-09-17 | 2010-09-15 | 24.667 | 131,798 | +2,215 | 0.01% | 3,251,087 |
| 2010-09-16 | 2010-09-14 | 24.848 | 129,583 | -13,290 | 0.01% | 3,219,849 |
| 2010-09-15 | 2010-09-13 | 24.848 | 142,873 | +3,322 | 0.01% | 3,550,076 |
| 2010-09-14 | 2010-09-10 | 24.125 | 139,551 | -2,215 | 0.01% | 3,366,731 |
| 2010-09-13 | 2010-09-09 | 24.378 | 141,766 | +4,431 | 0.01% | 3,456,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 137,335 | -3,323 | 0.01% | 3,397,589 |
| 2010-09-09 | 2010-09-07 | 24.162 | 140,658 | -11,076 | 0.01% | 3,398,518 |
| 2010-09-08 | 2010-09-06 | 25.245 | 151,734 | -7,752 | 0.01% | 3,830,532 |
| 2010-09-07 | 2010-09-03 | 23.764 | 159,486 | -14,398 | 0.01% | 3,790,072 |
| 2010-09-06 | 2010-09-02 | 22.934 | 173,884 | -9,968 | 0.01% | 3,987,791 |
| 2010-09-03 | 2010-09-01 | 22.464 | 183,852 | -8,861 | 0.01% | 4,130,074 |
| 2010-09-02 | 2010-08-31 | 21.814 | 192,713 | +5,538 | 0.01% | 4,203,848 |
| 2010-09-01 | 2010-08-30 | 21.633 | 187,175 | -54,270 | 0.01% | 4,049,242 |
| 2010-08-31 | 2010-08-27 | 20.550 | 241,445 | +24,366 | 0.02% | 4,961,689 |
| 2010-08-30 | 2010-08-26 | 20.261 | 217,079 | -2,215 | 0.01% | 4,398,248 |
| 2010-08-27 | 2010-08-25 | 19.647 | 219,294 | +8,861 | 0.01% | 4,308,486 |
| 2010-08-26 | 2010-08-24 | 20.442 | 210,433 | -2,215 | 0.01% | 4,301,593 |
| 2010-08-23 | 2010-08-19 | 20.658 | 212,648 | -2,216 | 0.01% | 4,392,951 |
| 2010-08-20 | 2010-08-18 | 20.622 | 214,864 | -26,581 | 0.01% | 4,430,970 |
| 2010-08-19 | 2010-08-17 | 19.466 | 241,445 | -2,215 | 0.02% | 4,700,088 |
| 2010-08-18 | 2010-08-16 | 19.033 | 243,660 | -2,215 | 0.02% | 4,637,607 |
| 2010-08-17 | 2010-08-13 | 18.564 | 245,875 | -3,322 | 0.02% | 4,564,325 |
| 2010-08-16 | 2010-08-12 | 18.166 | 249,197 | +12,183 | 0.02% | 4,526,993 |
| 2010-08-12 | 2010-08-10 | 18.780 | 237,014 | +11,075 | 0.01% | 4,451,193 |
| 2010-08-11 | 2010-08-09 | 19.466 | 225,939 | +5,538 | 0.01% | 4,398,241 |
| 2010-08-10 | 2010-08-06 | 19.503 | 220,401 | +5,537 | 0.01% | 4,298,395 |
| 2010-08-09 | 2010-08-05 | 19.972 | 214,864 | +2,216 | 0.01% | 4,291,290 |
| 2010-08-06 | 2010-08-04 | 20.225 | 212,648 | +3,322 | 0.01% | 4,300,791 |
| 2010-08-05 | 2010-08-03 | 20.731 | 209,326 | -55,377 | 0.01% | 4,339,444 |
| 2010-08-04 | 2010-08-02 | 20.261 | 264,703 | -12,183 | 0.02% | 5,363,160 |
| 2010-08-03 | 2010-07-30 | 19.575 | 276,886 | -1,108 | 0.02% | 5,420,000 |
| 2010-08-02 | 2010-07-29 | 19.539 | 277,994 | -3,322 | 0.02% | 5,431,649 |
| 2010-07-29 | 2010-07-27 | 19.141 | 281,316 | +5,538 | 0.02% | 5,384,797 |
| 2010-07-28 | 2010-07-26 | 18.744 | 275,778 | -7,753 | 0.02% | 5,169,232 |
| 2010-07-27 | 2010-07-23 | 18.166 | 283,531 | -1,108 | 0.02% | 5,150,716 |
| 2010-07-26 | 2010-07-22 | 17.986 | 284,639 | +11,076 | 0.02% | 5,119,444 |
| 2010-07-23 | 2010-07-21 | 18.202 | 273,563 | -11,076 | 0.02% | 4,979,514 |
| 2010-07-22 | 2010-07-20 | 18.166 | 284,639 | +5,538 | 0.02% | 5,170,844 |
| 2010-07-21 | 2010-07-19 | 17.263 | 279,101 | +3,323 | 0.02% | 4,818,239 |
| 2010-07-16 | 2010-07-14 | 18.094 | 275,778 | -3,323 | 0.02% | 4,989,952 |
| 2010-07-13 | 2010-07-09 | 17.914 | 279,101 | -1,108 | 0.02% | 4,999,679 |
| 2010-07-09 | 2010-07-07 | 17.227 | 280,209 | -32,118 | 0.02% | 4,827,247 |
| 2010-07-07 | 2010-07-05 | 16.035 | 312,327 | +3,322 | 0.02% | 5,008,314 |
| 2010-07-06 | 2010-07-02 | 16.072 | 309,005 | +3,323 | 0.02% | 4,966,204 |
| 2010-07-05 | 2010-06-30 | 16.577 | 305,682 | +3,323 | 0.02% | 5,067,358 |
| 2010-07-02 | 2010-06-29 | 16.920 | 302,359 | +31,011 | 0.02% | 5,116,012 |
| 2010-06-29 | 2010-06-25 | 17.932 | 271,348 | -15,506 | 0.02% | 4,865,695 |
| 2010-06-28 | 2010-06-24 | 17.950 | 286,854 | +31,011 | 0.02% | 5,148,922 |
| 2010-06-25 | 2010-06-23 | 17.516 | 255,843 | -12,183 | 0.02% | 4,481,406 |
| 2010-06-23 | 2010-06-21 | 17.372 | 268,026 | -9,968 | 0.02% | 4,656,087 |
| 2010-06-22 | 2010-06-18 | 16.487 | 277,994 | -7,752 | 0.02% | 4,583,268 |
| 2010-06-21 | 2010-06-17 | 16.577 | 285,746 | -18,829 | 0.02% | 4,736,875 |
| 2010-06-17 | 2010-06-14 | 15.638 | 304,575 | -8,860 | 0.02% | 4,763,007 |
| 2010-06-15 | 2010-06-11 | 14.645 | 313,435 | +16,613 | 0.02% | 4,590,261 |
| 2010-06-14 | 2010-06-10 | 13.959 | 296,822 | +17,721 | 0.02% | 4,143,283 |
| 2010-06-11 | 2010-06-09 | 14.645 | 279,101 | -4,430 | 0.02% | 4,087,439 |
| 2010-06-10 | 2010-06-08 | 15.024 | 283,531 | -4,430 | 0.02% | 4,259,836 |
| 2010-06-09 | 2010-06-07 | 15.133 | 287,961 | +27,688 | 0.02% | 4,357,594 |
| 2010-06-08 | 2010-06-04 | 16.126 | 260,273 | +9,968 | 0.02% | 4,197,103 |
| 2010-06-07 | 2010-06-03 | 16.649 | 250,305 | -32,119 | 0.02% | 4,167,441 |
| 2010-06-04 | 2010-06-02 | 15.783 | 282,424 | +11,076 | 0.02% | 4,457,405 |
| 2010-06-03 | 2010-06-01 | 16.072 | 271,348 | +19,936 | 0.02% | 4,360,996 |
| 2010-06-02 | 2010-05-31 | 17.101 | 251,412 | -4,431 | 0.02% | 4,299,372 |
| 2010-06-01 | 2010-05-28 | 16.415 | 255,843 | -2,215 | 0.02% | 4,199,586 |
| 2010-05-31 | 2010-05-27 | 16.993 | 258,058 | -18,828 | 0.02% | 4,385,065 |
| 2010-05-28 | 2010-05-26 | 15.999 | 276,886 | -2,215 | 0.02% | 4,430,000 |
| 2010-05-27 | 2010-05-25 | 15.313 | 279,101 | +7,753 | 0.02% | 4,273,919 |
| 2010-05-26 | 2010-05-24 | 16.198 | 271,348 | +5,537 | 0.02% | 4,395,296 |
| 2010-05-25 | 2010-05-20 | 15.620 | 265,811 | +4,431 | 0.02% | 4,152,007 |
| 2010-05-24 | 2010-05-19 | 16.198 | 261,380 | +9,968 | 0.02% | 4,233,834 |
| 2010-05-20 | 2010-05-18 | 16.884 | 251,412 | -16,614 | 0.02% | 4,244,892 |
| 2010-05-19 | 2010-05-17 | 16.830 | 268,026 | +17,721 | 0.02% | 4,510,886 |
| 2010-05-18 | 2010-05-14 | 18.227 | 250,305 | +1,108 | 0.02% | 4,562,375 |
| 2010-05-17 | 2010-05-13 | 18.975 | 249,197 | -44,574 | 0.02% | 4,728,595 |
| 2010-05-14 | 2010-05-12 | 17.954 | 293,771 | +3,289 | 0.02% | 5,274,241 |
| 2010-05-13 | 2010-05-11 | 18.537 | 290,482 | +3,288 | 0.02% | 5,384,792 |
| 2010-05-12 | 2010-05-10 | 19.121 | 287,194 | +54,808 | 0.02% | 5,491,521 |
| 2010-05-11 | 2010-05-07 | 18.246 | 232,386 | -1,096 | 0.01% | 4,240,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 233,482 | +5,481 | 0.01% | 4,302,598 |
| 2010-05-07 | 2010-05-05 | 18.720 | 228,001 | +5,480 | 0.01% | 4,268,154 |
| 2010-05-06 | 2010-05-04 | 19.340 | 222,521 | +7,674 | 0.01% | 4,303,609 |
| 2010-05-04 | 2010-04-30 | 20.617 | 214,847 | -14,250 | 0.01% | 4,429,592 |
| 2010-05-03 | 2010-04-29 | 19.997 | 229,097 | +2,192 | 0.01% | 4,581,271 |
| 2010-04-30 | 2010-04-28 | 20.107 | 226,905 | +25,212 | 0.01% | 4,562,277 |
| 2010-04-29 | 2010-04-27 | 19.778 | 201,693 | +5,480 | 0.01% | 3,989,111 |
| 2010-04-28 | 2010-04-26 | 20.216 | 196,213 | +10,962 | 0.01% | 3,966,647 |
| 2010-04-27 | 2010-04-23 | 20.325 | 185,251 | +62,481 | 0.01% | 3,765,319 |
| 2010-04-26 | 2010-04-22 | 21.457 | 122,770 | +31,789 | 0.01% | 2,634,241 |
| 2010-04-23 | 2010-04-21 | 22.333 | 90,981 | +6,577 | 0.01% | 2,031,833 |
| 2010-04-22 | 2010-04-20 | 22.624 | 84,404 | +4,384 | 0.01% | 1,909,593 |
| 2010-04-21 | 2010-04-19 | 22.150 | 80,020 | -2,192 | 0.01% | 1,772,447 |
| 2010-04-20 | 2010-04-16 | 22.369 | 82,212 | +5,481 | 0.01% | 1,839,000 |
| 2010-04-19 | 2010-04-15 | 22.478 | 76,731 | +9,865 | 0.00% | 1,724,795 |
| 2010-04-16 | 2010-04-14 | 22.989 | 66,866 | +18,635 | 0.00% | 1,537,205 |
| 2010-04-15 | 2010-04-13 | 23.792 | 48,231 | +7,673 | 0.00% | 1,147,519 |
| 2010-04-13 | 2010-04-09 | 24.996 | 40,558 | -4,385 | 0.00% | 1,013,802 |
| 2010-04-08 | 2010-04-01 | 24.376 | 44,943 | -2,192 | 0.00% | 1,095,531 |
| 2010-04-01 | 2010-03-30 | 23.245 | 47,135 | -5,481 | 0.00% | 1,095,643 |
| 2010-03-31 | 2010-03-29 | 23.427 | 52,616 | -2,192 | 0.00% | 1,232,647 |
| 2010-03-29 | 2010-03-25 | 22.588 | 54,808 | -15,346 | 0.00% | 1,238,000 |
| 2010-03-25 | 2010-03-23 | 22.989 | 70,154 | +9,865 | 0.00% | 1,612,794 |
| 2010-03-24 | 2010-03-22 | 23.865 | 60,289 | -5,481 | 0.00% | 1,438,805 |
| 2010-03-23 | 2010-03-19 | 24.340 | 65,770 | -7,673 | 0.00% | 1,600,810 |
| 2010-03-22 | 2010-03-18 | 23.683 | 73,443 | -12,057 | 0.00% | 1,739,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 85,500 | -8,770 | 0.01% | 1,893,829 |
| 2010-03-17 | 2010-03-15 | 20.982 | 94,270 | +4,385 | 0.01% | 1,978,005 |
| 2010-03-16 | 2010-03-12 | 21.128 | 89,885 | +2,192 | 0.01% | 1,899,117 |
| 2010-03-15 | 2010-03-11 | 21.676 | 87,693 | -10,961 | 0.01% | 1,900,804 |
| 2010-03-12 | 2010-03-10 | 21.530 | 98,654 | +2,192 | 0.01% | 2,123,991 |
| 2010-03-11 | 2010-03-09 | 21.676 | 96,462 | -13,154 | 0.01% | 2,090,878 |
| 2010-03-10 | 2010-03-08 | 21.785 | 109,616 | -4,385 | 0.01% | 2,388,000 |
| 2010-03-09 | 2010-03-05 | 21.457 | 114,001 | -2,192 | 0.01% | 2,446,087 |
| 2010-03-08 | 2010-03-04 | 20.727 | 116,193 | +6,577 | 0.01% | 2,408,321 |
| 2010-03-05 | 2010-03-03 | 21.530 | 109,616 | -5,481 | 0.01% | 2,360,000 |
| 2010-03-04 | 2010-03-02 | 21.530 | 115,097 | -6,577 | 0.01% | 2,478,004 |
| 2010-03-03 | 2010-03-01 | 20.873 | 121,674 | -7,673 | 0.01% | 2,539,685 |
| 2010-03-02 | 2010-02-26 | 20.544 | 129,347 | -7,673 | 0.01% | 2,657,362 |
| 2010-03-01 | 2010-02-25 | 19.559 | 137,020 | +7,673 | 0.01% | 2,680,000 |
| 2010-02-25 | 2010-02-23 | 20.362 | 129,347 | -3,288 | 0.01% | 2,633,762 |
| 2010-02-24 | 2010-02-22 | 19.742 | 132,635 | -2,193 | 0.01% | 2,618,433 |
| 2010-02-23 | 2010-02-19 | 19.377 | 134,828 | +3,289 | 0.01% | 2,612,526 |
| 2010-02-22 | 2010-02-18 | 19.851 | 131,539 | +2,192 | 0.01% | 2,611,196 |
| 2010-02-19 | 2010-02-17 | 20.544 | 129,347 | -23,019 | 0.01% | 2,657,362 |
| 2010-02-18 | 2010-02-12 | 20.216 | 152,366 | +9,865 | 0.01% | 3,080,235 |
| 2010-02-17 | 2010-02-11 | 19.778 | 142,501 | -3,288 | 0.01% | 2,818,404 |
| 2010-02-12 | 2010-02-10 | 19.377 | 145,789 | -38,366 | 0.01% | 2,824,914 |
| 2010-02-11 | 2010-02-09 | 18.282 | 184,155 | +27,404 | 0.01% | 3,366,722 |
| 2010-02-10 | 2010-02-08 | 18.355 | 156,751 | +1,096 | 0.01% | 2,877,162 |
| 2010-02-09 | 2010-02-05 | 18.464 | 155,655 | +2,193 | 0.01% | 2,874,085 |
| 2010-02-08 | 2010-02-04 | 19.559 | 153,462 | -4,385 | 0.01% | 3,001,592 |
| 2010-02-05 | 2010-02-03 | 19.450 | 157,847 | -7,673 | 0.01% | 3,070,079 |
| 2010-02-03 | 2010-02-01 | 19.085 | 165,520 | +1,096 | 0.01% | 3,158,917 |
| 2010-02-02 | 2010-01-29 | 18.574 | 164,424 | +9,865 | 0.01% | 3,054,000 |
| 2010-01-29 | 2010-01-27 | 18.464 | 154,559 | -61,385 | 0.01% | 2,853,848 |
| 2010-01-28 | 2010-01-26 | 17.844 | 215,944 | +55,905 | 0.01% | 3,853,328 |
| 2010-01-27 | 2010-01-25 | 18.939 | 160,039 | +3,288 | 0.01% | 3,030,953 |
| 2010-01-26 | 2010-01-22 | 18.793 | 156,751 | +10,962 | 0.01% | 2,945,802 |
| 2010-01-25 | 2010-01-21 | 19.377 | 145,789 | +10,961 | 0.01% | 2,824,914 |
| 2010-01-22 | 2010-01-20 | 20.070 | 134,828 | -4,384 | 0.01% | 2,706,006 |
| 2010-01-21 | 2010-01-19 | 20.398 | 139,212 | +1,096 | 0.01% | 2,839,713 |
| 2010-01-20 | 2010-01-18 | 19.742 | 138,116 | +10,961 | 0.01% | 2,726,636 |
| 2010-01-19 | 2010-01-15 | 19.121 | 127,155 | +7,674 | 0.01% | 2,431,368 |
| 2010-01-15 | 2010-01-13 | 19.997 | 119,481 | +7,673 | 0.01% | 2,389,271 |
| 2010-01-14 | 2010-01-12 | 20.946 | 111,808 | +13,154 | 0.01% | 2,341,913 |
| 2010-01-13 | 2010-01-11 | 21.238 | 98,654 | +2,192 | 0.01% | 2,095,191 |
| 2010-01-12 | 2010-01-08 | 21.712 | 96,462 | -3,289 | 0.01% | 2,094,398 |
| 2010-01-11 | 2010-01-07 | 21.274 | 99,751 | +4,385 | 0.01% | 2,122,129 |
| 2010-01-08 | 2010-01-06 | 21.968 | 95,366 | -2,192 | 0.01% | 2,094,961 |
| 2010-01-07 | 2010-01-05 | 22.515 | 97,558 | -14,250 | 0.01% | 2,196,514 |
| 2010-01-06 | 2010-01-04 | 21.822 | 111,808 | -15,347 | 0.01% | 2,439,833 |
| 2010-01-05 | 2009-12-31 | 20.398 | 127,155 | -2,192 | 0.01% | 2,593,769 |
| 2010-01-04 | 2009-12-29 | 20.435 | 129,347 | -6,577 | 0.01% | 2,643,202 |
| 2009-12-30 | 2009-12-28 | 20.180 | 135,924 | -10,961 | 0.01% | 2,742,883 |
| 2009-12-29 | 2009-12-24 | 20.435 | 146,885 | +4,384 | 0.01% | 3,001,591 |
| 2009-12-28 | 2009-12-22 | 19.559 | 142,501 | +9,866 | 0.01% | 2,787,204 |
| 2009-12-22 | 2009-12-18 | 19.377 | 132,635 | +12,057 | 0.01% | 2,570,033 |
| 2009-12-18 | 2009-12-16 | 20.253 | 120,578 | -1,096 | 0.01% | 2,442,008 |
| 2009-12-17 | 2009-12-15 | 20.836 | 121,674 | -9,865 | 0.01% | 2,535,245 |
| 2009-12-16 | 2009-12-14 | 20.289 | 131,539 | -3,289 | 0.01% | 2,668,796 |
| 2009-12-15 | 2009-12-11 | 19.632 | 134,828 | +6,577 | 0.01% | 2,646,966 |
| 2009-12-14 | 2009-12-10 | 19.997 | 128,251 | +19,731 | 0.01% | 2,564,645 |
| 2009-12-11 | 2009-12-09 | 21.274 | 108,520 | +14,250 | 0.01% | 2,308,683 |
| 2009-12-10 | 2009-12-08 | 22.333 | 94,270 | -3,288 | 0.01% | 2,105,285 |
| 2009-12-09 | 2009-12-07 | 21.639 | 97,558 | +12,058 | 0.01% | 2,111,075 |
| 2009-12-08 | 2009-12-04 | 21.822 | 85,500 | +1,096 | 0.01% | 1,865,749 |
| 2009-12-07 | 2009-12-03 | 22.041 | 84,404 | +17,538 | 0.01% | 1,860,313 |
| 2009-12-04 | 2009-12-02 | 22.624 | 66,866 | -15,346 | 0.00% | 1,512,805 |
| 2009-12-03 | 2009-12-01 | 22.369 | 82,212 | -21,923 | 0.01% | 1,839,000 |
| 2009-12-02 | 2009-11-30 | 21.712 | 104,135 | -5,481 | 0.01% | 2,260,995 |
| 2009-12-01 | 2009-11-27 | 20.034 | 109,616 | +2,192 | 0.01% | 2,196,000 |
| 2009-11-30 | 2009-11-26 | 19.961 | 107,424 | +25,212 | 0.01% | 2,144,246 |
| 2009-11-27 | 2009-11-25 | 20.727 | 82,212 | +10,962 | 0.01% | 1,704,000 |
| 2009-11-26 | 2009-11-24 | 21.055 | 71,250 | +27,404 | 0.00% | 1,500,191 |
| 2009-11-24 | 2009-11-20 | 22.260 | 43,846 | -3,289 | 0.00% | 975,991 |
| 2009-11-23 | 2009-11-19 | 22.260 | 47,135 | +6,577 | 0.00% | 1,049,203 |
| 2009-11-20 | 2009-11-18 | 23.135 | 40,558 | -15,346 | 0.00% | 938,322 |
| 2009-11-19 | 2009-11-17 | 22.515 | 55,904 | +3,288 | 0.00% | 1,258,676 |
| 2009-11-18 | 2009-11-16 | 21.895 | 52,616 | +2,193 | 0.00% | 1,152,007 |
| 2009-11-16 | 2009-11-12 | 21.785 | 50,423 | +3,288 | 0.00% | 1,098,472 |
| 2009-11-13 | 2009-11-11 | 21.968 | 47,135 | -6,577 | 0.00% | 1,035,443 |
| 2009-11-12 | 2009-11-10 | 21.238 | 53,712 | -1,096 | 0.00% | 1,140,723 |
| 2009-11-11 | 2009-11-09 | 20.180 | 54,808 | -4,385 | 0.00% | 1,106,000 |
| 2009-11-10 | 2009-11-06 | 19.851 | 59,193 | -1,096 | 0.00% | 1,175,047 |
| 2009-11-09 | 2009-11-05 | 19.085 | 60,289 | +3,289 | 0.00% | 1,150,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 57,000 | -15,347 | 0.00% | 1,094,074 |
| 2009-11-05 | 2009-11-03 | 17.096 | 72,347 | -59,192 | 0.00% | 1,236,847 |
| 2009-11-03 | 2009-10-30 | 17.169 | 131,539 | -12,058 | 0.01% | 2,258,396 |
| 2009-11-02 | 2009-10-29 | 16.330 | 143,597 | +74,539 | 0.01% | 2,344,900 |
| 2009-10-30 | 2009-10-28 | 16.859 | 69,058 | +17,538 | 0.00% | 1,164,238 |
| 2009-10-28 | 2009-10-23 | 18.136 | 51,520 | -33,980 | 0.00% | 934,369 |
| 2009-10-27 | 2009-10-22 | 17.023 | 85,500 | +10,961 | 0.01% | 1,455,472 |
| 2009-10-23 | 2009-10-21 | 16.804 | 74,539 | +17,539 | 0.00% | 1,252,562 |
| 2009-10-22 | 2009-10-20 | 17.297 | 57,000 | +3,288 | 0.00% | 985,914 |
| 2009-10-21 | 2009-10-19 | 17.789 | 53,712 | -20,827 | 0.00% | 955,503 |
| 2009-10-20 | 2009-10-16 | 17.424 | 74,539 | +4,385 | 0.00% | 1,298,802 |
| 2009-10-19 | 2009-10-15 | 17.771 | 70,154 | -35,077 | 0.00% | 1,246,716 |
| 2009-10-16 | 2009-10-14 | 16.895 | 105,231 | -44,943 | 0.01% | 1,777,914 |
| 2009-10-15 | 2009-10-13 | 15.837 | 150,174 | -1,096 | 0.01% | 2,378,321 |
| 2009-10-14 | 2009-10-12 | 16.403 | 151,270 | -24,116 | 0.01% | 2,481,238 |
| 2009-10-13 | 2009-10-09 | 16.202 | 175,386 | +7,673 | 0.01% | 2,841,606 |
| 2009-10-12 | 2009-10-08 | 16.020 | 167,713 | -9,865 | 0.01% | 2,686,688 |
| 2009-10-09 | 2009-10-07 | 15.728 | 177,578 | -37,269 | 0.01% | 2,792,881 |
| 2009-10-08 | 2009-10-06 | 15.126 | 214,847 | -14,250 | 0.01% | 3,249,674 |
| 2009-10-06 | 2009-10-02 | 14.450 | 229,097 | +15,346 | 0.01% | 3,310,553 |
| 2009-10-05 | 2009-09-30 | 15.034 | 213,751 | -2,193 | 0.01% | 3,213,597 |
| 2009-10-02 | 2009-09-29 | 14.961 | 215,944 | -5,480 | 0.01% | 3,230,807 |
| 2009-09-30 | 2009-09-28 | 14.505 | 221,424 | +12,057 | 0.01% | 3,211,795 |
| 2009-09-29 | 2009-09-25 | 14.797 | 209,367 | +5,481 | 0.01% | 3,098,026 |
| 2009-09-28 | 2009-09-24 | 14.870 | 203,886 | +3,289 | 0.01% | 3,031,803 |
| 2009-09-25 | 2009-09-23 | 14.761 | 200,597 | +8,769 | 0.01% | 2,960,935 |
| 2009-09-24 | 2009-09-22 | 14.870 | 191,828 | +3,288 | 0.01% | 2,852,500 |
| 2009-09-23 | 2009-09-21 | 14.980 | 188,540 | -2,192 | 0.01% | 2,824,247 |
| 2009-09-22 | 2009-09-18 | 15.344 | 190,732 | -10,961 | 0.01% | 2,926,682 |
| 2009-09-21 | 2009-09-17 | 15.180 | 201,693 | -10,962 | 0.01% | 3,061,753 |
| 2009-09-18 | 2009-09-16 | 14.980 | 212,655 | +8,769 | 0.01% | 3,185,479 |
| 2009-09-17 | 2009-09-15 | 14.779 | 203,886 | -3,288 | 0.01% | 3,013,203 |
| 2009-09-16 | 2009-09-14 | 14.797 | 207,174 | +29,596 | 0.01% | 3,065,576 |
| 2009-09-15 | 2009-09-11 | 15.253 | 177,578 | +3,289 | 0.01% | 2,708,641 |
| 2009-09-14 | 2009-09-10 | 15.417 | 174,289 | +5,480 | 0.01% | 2,687,093 |
| 2009-09-11 | 2009-09-09 | 15.673 | 168,809 | -8,769 | 0.01% | 2,645,725 |
| 2009-09-10 | 2009-09-08 | 15.344 | 177,578 | -5,481 | 0.01% | 2,724,841 |
| 2009-09-09 | 2009-09-07 | 15.253 | 183,059 | -5,481 | 0.01% | 2,792,244 |
| 2009-09-08 | 2009-09-04 | 14.961 | 188,540 | -1,096 | 0.01% | 2,820,807 |
| 2009-09-04 | 2009-09-02 | 14.724 | 189,636 | +2,193 | 0.01% | 2,792,224 |
| 2009-09-03 | 2009-09-01 | 15.162 | 187,443 | -2,193 | 0.01% | 2,842,014 |
| 2009-09-02 | 2009-08-31 | 14.633 | 189,636 | -1,096 | 0.01% | 2,774,924 |
| 2009-09-01 | 2009-08-28 | 14.432 | 190,732 | +26,308 | 0.01% | 2,752,682 |
| 2009-08-31 | 2009-08-27 | 14.797 | 164,424 | +24,116 | 0.01% | 2,433,000 |
| 2009-08-28 | 2009-08-26 | 15.217 | 140,308 | +8,769 | 0.01% | 2,135,032 |
| 2009-08-27 | 2009-08-25 | 15.691 | 131,539 | +12,058 | 0.01% | 2,063,997 |
| 2009-08-26 | 2009-08-24 | 16.549 | 119,481 | -26,308 | 0.01% | 1,977,252 |
| 2009-08-25 | 2009-08-21 | 15.490 | 145,789 | -14,250 | 0.01% | 2,258,335 |
| 2009-08-24 | 2009-08-20 | 15.217 | 160,039 | +5,480 | 0.01% | 2,435,274 |
| 2009-08-20 | 2009-08-18 | 15.235 | 154,559 | -4,384 | 0.01% | 2,354,706 |
| 2009-08-19 | 2009-08-17 | 14.888 | 158,943 | +5,481 | 0.01% | 2,366,397 |
| 2009-08-18 | 2009-08-14 | 15.582 | 153,462 | -4,385 | 0.01% | 2,391,193 |
| 2009-08-17 | 2009-08-13 | 15.436 | 157,847 | +15,346 | 0.01% | 2,436,479 |
| 2009-08-14 | 2009-08-12 | 15.308 | 142,501 | -4,384 | 0.01% | 2,181,403 |
| 2009-08-13 | 2009-08-11 | 16.202 | 146,885 | +2,192 | 0.01% | 2,379,833 |
| 2009-08-12 | 2009-08-10 | 14.505 | 144,693 | -12,058 | 0.01% | 2,098,798 |
| 2009-08-11 | 2009-08-07 | 13.848 | 156,751 | +9,866 | 0.01% | 2,170,741 |
| 2009-08-10 | 2009-08-06 | 14.487 | 146,885 | +28,500 | 0.01% | 2,127,913 |
| 2009-08-07 | 2009-08-05 | 14.943 | 118,385 | +33,981 | 0.01% | 1,769,036 |
| 2009-08-06 | 2009-08-04 | 16.020 | 84,404 | -7,673 | 0.01% | 1,352,115 |
| 2009-08-05 | 2009-08-03 | 16.001 | 92,077 | -33,981 | 0.01% | 1,473,353 |
| 2009-08-04 | 2009-07-31 | 15.071 | 126,058 | +21,923 | 0.01% | 1,899,794 |
| 2009-08-03 | 2009-07-30 | 15.071 | 104,135 | +9,865 | 0.01% | 1,569,397 |
| 2009-07-31 | 2009-07-29 | 14.925 | 94,270 | +13,154 | 0.01% | 1,406,963 |
| 2009-07-30 | 2009-07-28 | 15.782 | 81,116 | -278,425 | 0.01% | 1,280,202 |
| 2009-07-29 | 2009-07-27 | 15.107 | 359,541 | -24,115 | 0.02% | 5,431,687 |
| 2009-07-27 | 2009-07-23 | 14.943 | 383,656 | +2,192 | 0.02% | 5,732,999 |
| 2009-07-24 | 2009-07-22 | 14.870 | 381,464 | +37,270 | 0.02% | 5,672,404 |
| 2009-07-23 | 2009-07-21 | 15.837 | 344,194 | -5,481 | 0.02% | 5,451,035 |
| 2009-07-22 | 2009-07-20 | 16.038 | 349,675 | -7,673 | 0.02% | 5,608,019 |
| 2009-07-21 | 2009-07-17 | 14.815 | 357,348 | -5,481 | 0.02% | 5,294,237 |
| 2009-07-20 | 2009-07-16 | 14.067 | 362,829 | +5,481 | 0.02% | 5,104,020 |
| 2009-07-17 | 2009-07-15 | 14.159 | 357,348 | -3,289 | 0.02% | 5,059,517 |
| 2009-07-16 | 2009-07-14 | 13.483 | 360,637 | -8,769 | 0.02% | 4,862,624 |
| 2009-07-14 | 2009-07-10 | 12.954 | 369,406 | -4,385 | 0.02% | 4,785,400 |
| 2009-07-13 | 2009-07-09 | 13.319 | 373,791 | -20,827 | 0.02% | 4,978,605 |
| 2009-07-10 | 2009-07-08 | 12.224 | 394,618 | -10,961 | 0.03% | 4,824,004 |
| 2009-07-09 | 2009-07-07 | 11.458 | 405,579 | +5,481 | 0.03% | 4,647,197 |
| 2009-07-08 | 2009-07-06 | 11.622 | 400,098 | +5,480 | 0.03% | 4,650,095 |
| 2009-07-06 | 2009-07-02 | 12.279 | 394,618 | -10,961 | 0.03% | 4,845,604 |
| 2009-07-02 | 2009-06-29 | 12.279 | 405,579 | -2,193 | 0.03% | 4,980,197 |
| 2009-06-30 | 2009-06-26 | 11.933 | 407,772 | -13,153 | 0.03% | 4,865,765 |
| 2009-06-29 | 2009-06-25 | 11.513 | 420,925 | -19,731 | 0.03% | 4,846,074 |
| 2009-06-26 | 2009-06-24 | 11.312 | 440,656 | -12,058 | 0.03% | 4,984,796 |
| 2009-06-25 | 2009-06-23 | 10.984 | 452,714 | +29,596 | 0.03% | 4,972,518 |
| 2009-06-24 | 2009-06-22 | 11.768 | 423,118 | +5,481 | 0.03% | 4,979,402 |
| 2009-06-23 | 2009-06-19 | 12.243 | 417,637 | -15,346 | 0.03% | 5,113,020 |
| 2009-06-22 | 2009-06-18 | 11.513 | 432,983 | +6,577 | 0.03% | 4,984,897 |
| 2009-06-19 | 2009-06-17 | 11.987 | 426,406 | -80,020 | 0.03% | 5,111,456 |
| 2009-06-18 | 2009-06-16 | 10.801 | 506,426 | -1,096 | 0.03% | 5,470,080 |
| 2009-06-17 | 2009-06-15 | 11.549 | 507,522 | +77,827 | 0.03% | 5,861,578 |
| 2009-06-16 | 2009-06-12 | 12.115 | 429,695 | +6,577 | 0.03% | 5,205,763 |
| 2009-06-15 | 2009-06-11 | 12.425 | 423,118 | +24,116 | 0.03% | 5,257,322 |
| 2009-06-12 | 2009-06-10 | 12.772 | 399,002 | -16,443 | 0.03% | 5,095,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 415,445 | +1,096 | 0.03% | 5,108,924 |
| 2009-06-10 | 2009-06-08 | 12.900 | 414,349 | +4,385 | 0.03% | 5,344,926 |
| 2009-06-09 | 2009-06-05 | 12.681 | 409,964 | +28,500 | 0.03% | 5,198,601 |
| 2009-06-08 | 2009-06-04 | 13.137 | 381,464 | +17,539 | 0.02% | 5,011,204 |
| 2009-06-05 | 2009-06-03 | 13.702 | 363,925 | -35,077 | 0.02% | 4,986,638 |
| 2009-06-04 | 2009-06-02 | 13.392 | 399,002 | -28,500 | 0.03% | 5,343,516 |
| 2009-06-03 | 2009-06-01 | 13.629 | 427,502 | +10,961 | 0.03% | 5,826,594 |
| 2009-06-01 | 2009-05-27 | 13.721 | 416,541 | +2,192 | 0.03% | 5,715,202 |
| 2009-05-29 | 2009-05-26 | 12.553 | 414,349 | +4,385 | 0.03% | 5,201,286 |
| 2009-05-26 | 2009-05-22 | 12.370 | 409,964 | -50,423 | 0.03% | 5,071,441 |
| 2009-05-25 | 2009-05-21 | 13.046 | 460,387 | -3,289 | 0.03% | 6,005,997 |
| 2009-05-21 | 2009-05-19 | 11.933 | 463,676 | +9,866 | 0.03% | 5,532,843 |
| 2009-05-20 | 2009-05-18 | 11.184 | 453,810 | +4,384 | 0.03% | 5,075,637 |
| 2009-05-15 | 2009-05-13 | 11.222 | 449,426 | -7,174 | 0.03% | 5,043,491 |
| 2009-05-14 | 2009-05-12 | 11.020 | 456,600 | +10,871 | 0.03% | 5,031,598 |
| 2009-05-13 | 2009-05-11 | 11.811 | 445,729 | -14,133 | 0.03% | 5,264,403 |
| 2009-05-12 | 2009-05-08 | 11.130 | 459,862 | -30,440 | 0.03% | 5,118,304 |
| 2009-05-11 | 2009-05-07 | 10.155 | 490,302 | +22,830 | 0.03% | 4,979,044 |
| 2009-05-08 | 2009-05-06 | 10.652 | 467,472 | +8,698 | 0.03% | 4,979,404 |
| 2009-05-07 | 2009-05-05 | 10.707 | 458,774 | +110,888 | 0.03% | 4,912,075 |
| 2009-05-06 | 2009-05-04 | 10.836 | 347,886 | +3,262 | 0.02% | 3,769,601 |
| 2009-05-05 | 2009-04-30 | 10.744 | 344,624 | -21,743 | 0.02% | 3,702,555 |
| 2009-05-04 | 2009-04-29 | 10.081 | 366,367 | -10,872 | 0.02% | 3,693,517 |
| 2009-04-30 | 2009-04-28 | 9.088 | 377,239 | -14,133 | 0.02% | 3,428,362 |
| 2009-04-29 | 2009-04-27 | 9.695 | 391,372 | -3,261 | 0.03% | 3,794,404 |
| 2009-04-27 | 2009-04-23 | 9.658 | 394,633 | -27,179 | 0.03% | 3,811,500 |
| 2009-04-22 | 2009-04-20 | 9.033 | 421,812 | +25,005 | 0.03% | 3,810,163 |
| 2009-04-21 | 2009-04-17 | 9.290 | 396,807 | +16,307 | 0.03% | 3,686,497 |
| 2009-04-20 | 2009-04-16 | 9.695 | 380,500 | -10,872 | 0.02% | 3,688,998 |
| 2009-04-17 | 2009-04-15 | 9.511 | 391,372 | -32,614 | 0.03% | 3,722,404 |
| 2009-04-16 | 2009-04-14 | 9.658 | 423,986 | -10,871 | 0.03% | 4,095,001 |
| 2009-04-15 | 2009-04-09 | 8.941 | 434,857 | +33,701 | 0.03% | 3,887,997 |
| 2009-04-14 | 2009-04-08 | 8.812 | 401,156 | -13,046 | 0.03% | 3,535,021 |
| 2009-04-09 | 2009-04-07 | 8.334 | 414,202 | +19,569 | 0.03% | 3,451,863 |
| 2009-04-08 | 2009-04-06 | 8.812 | 394,633 | -2,174 | 0.03% | 3,477,540 |
| 2009-04-07 | 2009-04-03 | 8.426 | 396,807 | -5,436 | 0.03% | 3,343,397 |
| 2009-04-06 | 2009-04-02 | 8.555 | 402,243 | +7,610 | 0.03% | 3,441,000 |
| 2009-04-03 | 2009-04-01 | 7.929 | 394,633 | -16,307 | 0.03% | 3,129,060 |
| 2009-04-02 | 2009-03-31 | 7.377 | 410,940 | -5,436 | 0.03% | 3,031,559 |
| 2009-04-01 | 2009-03-30 | 6.991 | 416,376 | +13,046 | 0.03% | 2,910,801 |
| 2009-03-26 | 2009-03-24 | 7.745 | 403,330 | -38,050 | 0.03% | 3,123,819 |
| 2009-03-25 | 2009-03-23 | 7.175 | 441,380 | -36,963 | 0.03% | 3,166,799 |
| 2009-03-24 | 2009-03-20 | 6.365 | 478,343 | +5,436 | 0.03% | 3,044,800 |
| 2009-03-18 | 2009-03-16 | 6.678 | 472,907 | -16,308 | 0.03% | 3,158,098 |
| 2009-03-17 | 2009-03-13 | 6.071 | 489,215 | +10,872 | 0.03% | 2,970,003 |
| 2009-03-16 | 2009-03-12 | 6.145 | 478,343 | -5,436 | 0.03% | 2,939,200 |
| 2009-03-13 | 2009-03-11 | 6.163 | 483,779 | +10,872 | 0.03% | 2,981,501 |
| 2009-03-12 | 2009-03-10 | 5.758 | 472,907 | -5,436 | 0.03% | 2,723,098 |
| 2009-03-11 | 2009-03-09 | 5.703 | 478,343 | -38,050 | 0.03% | 2,728,000 |
| 2009-03-09 | 2009-03-05 | 5.409 | 516,393 | -5,436 | 0.03% | 2,793,000 |
| 2009-03-02 | 2009-02-26 | 5.298 | 521,829 | -2,174 | 0.03% | 2,764,801 |
| 2009-02-27 | 2009-02-25 | 5.482 | 524,003 | +7,610 | 0.03% | 2,872,720 |
| 2009-02-24 | 2009-02-20 | 5.409 | 516,393 | -3,262 | 0.03% | 2,793,000 |
| 2009-02-23 | 2009-02-19 | 5.445 | 519,655 | +3,262 | 0.03% | 2,829,763 |
| 2009-02-19 | 2009-02-17 | 5.482 | 516,393 | -2,174 | 0.03% | 2,831,000 |
| 2009-02-18 | 2009-02-16 | 5.611 | 518,567 | -1,088 | 0.03% | 2,909,698 |
| 2009-02-17 | 2009-02-13 | 5.556 | 519,655 | -5,435 | 0.03% | 2,887,123 |
| 2009-02-16 | 2009-02-12 | 5.059 | 525,090 | +2,174 | 0.03% | 2,656,499 |
| 2009-02-13 | 2009-02-11 | 5.298 | 522,916 | +3,261 | 0.03% | 2,770,560 |
| 2009-02-12 | 2009-02-10 | 5.445 | 519,655 | -1,087 | 0.03% | 2,829,763 |
| 2009-02-10 | 2009-02-06 | 5.501 | 520,742 | +2,175 | 0.03% | 2,864,422 |
| 2009-02-09 | 2009-02-05 | 5.409 | 518,567 | -14,133 | 0.03% | 2,804,758 |
| 2009-02-05 | 2009-02-03 | 5.041 | 532,700 | -5,436 | 0.03% | 2,685,199 |
| 2009-01-29 | 2009-01-22 | 5.261 | 538,136 | +3,261 | 0.03% | 2,831,400 |
| 2009-01-22 | 2009-01-20 | 4.875 | 534,875 | -6,522 | 0.03% | 2,607,602 |
| 2009-01-20 | 2009-01-16 | 4.636 | 541,397 | -1,088 | 0.03% | 2,509,918 |
| 2009-01-16 | 2009-01-14 | 5.059 | 542,485 | +5,436 | 0.03% | 2,744,502 |
| 2009-01-15 | 2009-01-13 | 4.802 | 537,049 | +3,262 | 0.03% | 2,578,681 |
| 2009-01-13 | 2009-01-09 | 4.875 | 533,787 | -10,872 | 0.03% | 2,602,298 |
| 2009-01-12 | 2009-01-08 | 5.059 | 544,659 | -20,656 | 0.04% | 2,755,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 565,315 | -10,871 | 0.04% | 3,109,603 |
| 2009-01-07 | 2009-01-05 | 5.427 | 576,186 | +7,610 | 0.04% | 3,127,000 |
| 2009-01-05 | 2008-12-31 | 4.599 | 568,576 | -4,349 | 0.04% | 2,615,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 572,925 | -9,784 | 0.04% | 2,434,742 |
| 2008-12-30 | 2008-12-24 | 4.139 | 582,709 | +16,307 | 0.04% | 2,412,001 |
| 2008-12-29 | 2008-12-22 | 4.434 | 566,402 | +4,349 | 0.04% | 2,511,221 |
| 2008-12-23 | 2008-12-19 | 4.691 | 562,053 | +5,436 | 0.04% | 2,636,699 |
| 2008-12-22 | 2008-12-18 | 4.802 | 556,617 | -5,436 | 0.04% | 2,672,638 |
| 2008-12-19 | 2008-12-17 | 4.599 | 562,053 | -32,614 | 0.04% | 2,585,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 594,667 | -9,785 | 0.04% | 2,516,198 |
| 2008-12-17 | 2008-12-15 | 3.992 | 604,452 | -5,435 | 0.04% | 2,413,041 |
| 2008-12-16 | 2008-12-12 | 3.753 | 609,887 | +3,261 | 0.04% | 2,288,878 |
| 2008-12-15 | 2008-12-11 | 4.158 | 606,626 | +21,743 | 0.04% | 2,522,160 |
| 2008-12-12 | 2008-12-10 | 4.544 | 584,883 | -16,307 | 0.04% | 2,657,719 |
| 2008-12-11 | 2008-12-09 | 3.790 | 601,190 | +10,871 | 0.04% | 2,278,359 |
| 2008-12-10 | 2008-12-08 | 3.679 | 590,319 | -27,178 | 0.04% | 2,172,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 617,497 | +27,178 | 0.04% | 2,192,479 |
| 2008-12-05 | 2008-12-03 | 3.771 | 590,319 | +5,436 | 0.04% | 2,226,301 |
| 2008-12-03 | 2008-12-01 | 3.735 | 584,883 | +247,869 | 0.04% | 2,184,280 |
| 2008-12-02 | 2008-11-28 | 3.238 | 337,014 | -38,050 | 0.02% | 1,091,199 |
| 2008-12-01 | 2008-11-27 | 3.017 | 375,064 | +10,871 | 0.02% | 1,131,599 |
| 2008-11-28 | 2008-11-26 | 2.870 | 364,193 | -8,697 | 0.02% | 1,045,200 |
| 2008-11-25 | 2008-11-21 | 2.760 | 372,890 | +76,100 | 0.02% | 1,029,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 296,790 | +10,871 | 0.02% | 791,700 |
| 2008-11-18 | 2008-11-14 | 3.219 | 285,919 | +4,349 | 0.02% | 920,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 281,570 | +10,871 | 0.02% | 875,420 |
| 2008-11-14 | 2008-11-12 | 3.367 | 270,699 | +5,436 | 0.02% | 911,341 |
| 2008-11-13 | 2008-11-11 | 3.624 | 265,263 | +2,174 | 0.02% | 961,360 |
| 2008-11-12 | 2008-11-10 | 3.643 | 263,089 | -5,435 | 0.02% | 958,321 |
| 2008-11-10 | 2008-11-06 | 3.735 | 268,524 | +5,435 | 0.02% | 1,002,818 |
| 2008-11-07 | 2008-11-05 | 3.827 | 263,089 | -14,133 | 0.02% | 1,006,721 |
| 2008-11-04 | 2008-10-31 | 3.863 | 277,222 | -5,435 | 0.02% | 1,071,002 |
| 2008-11-03 | 2008-10-30 | 3.403 | 282,657 | -10,872 | 0.02% | 961,999 |
| 2008-10-30 | 2008-10-28 | 2.760 | 293,529 | -8,697 | 0.02% | 810,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 302,226 | +16,307 | 0.02% | 733,920 |
| 2008-10-20 | 2008-10-16 | 3.900 | 285,919 | +10,872 | 0.02% | 1,115,121 |
| 2008-10-17 | 2008-10-15 | 4.728 | 275,047 | -10,872 | 0.02% | 1,300,419 |
| 2008-10-16 | 2008-10-14 | 4.820 | 285,919 | -2,174 | 0.02% | 1,378,121 |
| 2008-09-26 | 2008-09-24 | 5.519 | 288,093 | -5,436 | 0.02% | 1,590,000 |
| 2008-09-23 | 2008-09-19 | 5.519 | 293,529 | -27,178 | 0.02% | 1,620,002 |
| 2008-09-22 | 2008-09-18 | 4.930 | 320,707 | +27,178 | 0.02% | 1,581,199 |
| 2008-09-18 | 2008-09-16 | 5.243 | 293,529 | -26,091 | 0.02% | 1,539,002 |
| 2008-09-12 | 2008-09-10 | 5.537 | 319,620 | +5,436 | 0.02% | 1,769,879 |
| 2008-09-11 | 2008-09-09 | 5.427 | 314,184 | -5,436 | 0.02% | 1,705,098 |
| 2008-09-10 | 2008-09-08 | 5.740 | 319,620 | +10,871 | 0.02% | 1,834,559 |
| 2008-09-04 | 2008-09-02 | 6.365 | 308,749 | -5,435 | 0.02% | 1,965,282 |
| 2008-09-01 | 2008-08-28 | 5.795 | 314,184 | -2,175 | 0.02% | 1,820,698 |
| 2008-08-29 | 2008-08-27 | 5.556 | 316,359 | +2,175 | 0.02% | 1,757,642 |
| 2008-08-27 | 2008-08-25 | 5.629 | 314,184 | -5,436 | 0.02% | 1,768,678 |
| 2008-08-26 | 2008-08-21 | 5.519 | 319,620 | +5,436 | 0.02% | 1,763,999 |
| 2008-08-18 | 2008-08-14 | 5.887 | 314,184 | -5,436 | 0.02% | 1,849,597 |
| 2008-08-14 | 2008-08-12 | 5.501 | 319,620 | -5,436 | 0.02% | 1,758,119 |
| 2008-08-12 | 2008-08-08 | 5.979 | 325,056 | -3,261 | 0.02% | 1,943,501 |
| 2008-08-05 | 2008-08-01 | 6.218 | 328,317 | +10,871 | 0.02% | 2,041,518 |
| 2008-07-29 | 2008-07-25 | 6.071 | 317,446 | -3,261 | 0.02% | 1,927,201 |
| 2008-07-25 | 2008-07-23 | 6.512 | 320,707 | -2,175 | 0.02% | 2,088,598 |
| 2008-07-22 | 2008-07-18 | 6.402 | 322,882 | -13,045 | 0.02% | 2,067,123 |
| 2008-07-16 | 2008-07-14 | 6.420 | 335,927 | -6,523 | 0.02% | 2,156,818 |
| 2008-07-15 | 2008-07-11 | 6.439 | 342,450 | -5,436 | 0.02% | 2,204,999 |
| 2008-07-14 | 2008-07-10 | 6.237 | 347,886 | -10,871 | 0.02% | 2,169,601 |
| 2008-07-11 | 2008-07-09 | 6.034 | 358,757 | -1,087 | 0.02% | 2,164,798 |
| 2008-07-08 | 2008-07-04 | 5.961 | 359,844 | -5,436 | 0.02% | 2,144,877 |
| 2008-07-07 | 2008-07-03 | 5.979 | 365,280 | -14,133 | 0.02% | 2,183,999 |
| 2008-07-03 | 2008-06-30 | 5.740 | 379,413 | -48,921 | 0.02% | 2,177,760 |
| 2008-07-02 | 2008-06-27 | 5.298 | 428,334 | -146,765 | 0.03% | 2,269,437 |
| 2008-06-30 | 2008-06-26 | 5.703 | 575,099 | +6,523 | 0.04% | 3,279,801 |
| 2008-06-27 | 2008-06-25 | 5.703 | 568,576 | +152,200 | 0.04% | 3,242,600 |
| 2008-06-26 | 2008-06-24 | 5.666 | 416,376 | +3,262 | 0.03% | 2,359,281 |
| 2008-06-24 | 2008-06-20 | 5.648 | 413,114 | -40,225 | 0.03% | 2,333,197 |
| 2008-06-23 | 2008-06-19 | 5.703 | 453,339 | +8,697 | 0.03% | 2,585,401 |
| 2008-06-20 | 2008-06-18 | 6.071 | 444,642 | +1,088 | 0.03% | 2,699,402 |
| 2008-06-19 | 2008-06-17 | 6.089 | 443,554 | +10,871 | 0.03% | 2,700,957 |
| 2008-06-18 | 2008-06-16 | 6.273 | 432,683 | -5,436 | 0.03% | 2,714,360 |
| 2008-06-17 | 2008-06-13 | 6.218 | 438,119 | +8,697 | 0.03% | 2,724,281 |
| 2008-06-16 | 2008-06-12 | 6.218 | 429,422 | +10,872 | 0.03% | 2,670,202 |
| 2008-06-13 | 2008-06-11 | 6.439 | 418,550 | -3,262 | 0.03% | 2,694,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 421,812 | +14,133 | 0.03% | 2,692,722 |
| 2008-06-11 | 2008-06-06 | 6.825 | 407,679 | -23,917 | 0.03% | 2,782,502 |
| 2008-06-10 | 2008-06-05 | 6.494 | 431,596 | +15,220 | 0.03% | 2,802,821 |
| 2008-06-06 | 2008-06-04 | 6.549 | 416,376 | +16,307 | 0.03% | 2,726,961 |
| 2008-06-05 | 2008-06-03 | 6.568 | 400,069 | +92,407 | 0.03% | 2,627,522 |
| 2008-06-04 | 2008-06-02 | 6.844 | 307,662 | -1,087 | 0.02% | 2,105,523 |
| 2008-06-03 | 2008-05-30 | 7.175 | 308,749 | -27,178 | 0.02% | 2,215,202 |
| 2008-06-02 | 2008-05-29 | 6.954 | 335,927 | -27,179 | 0.02% | 2,336,038 |
| 2008-05-30 | 2008-05-28 | 6.917 | 363,106 | -10,871 | 0.02% | 2,511,681 |
| 2008-05-29 | 2008-05-27 | 6.715 | 373,977 | +3,261 | 0.02% | 2,511,198 |
| 2008-05-27 | 2008-05-23 | 6.844 | 370,716 | +14,133 | 0.02% | 2,537,041 |
| 2008-05-26 | 2008-05-22 | 6.899 | 356,583 | +34,789 | 0.02% | 2,460,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 321,794 | +51,095 | 0.02% | 2,225,917 |
| 2008-05-22 | 2008-05-20 | 6.844 | 270,699 | +28,266 | 0.02% | 1,852,562 |
| 2008-05-21 | 2008-05-19 | 7.156 | 242,433 | +50,009 | 0.02% | 1,734,940 |
| 2008-05-20 | 2008-05-16 | 7.454 | 192,424 | +5,435 | 0.01% | 1,434,284 |
| 2008-05-19 | 2008-05-15 | 7.417 | 186,989 | +16,337 | 0.01% | 1,386,804 |
| 2008-05-16 | 2008-05-14 | 7.603 | 170,652 | +17,173 | 0.01% | 1,297,441 |
| 2008-05-15 | 2008-05-13 | 7.566 | 153,479 | +5,366 | 0.01% | 1,161,157 |
| 2008-05-14 | 2008-05-09 | 7.677 | 148,113 | +2,147 | 0.01% | 1,137,120 |
| 2008-05-09 | 2008-05-07 | 7.957 | 145,966 | +8,586 | 0.01% | 1,161,437 |
| 2008-05-08 | 2008-05-06 | 8.274 | 137,380 | -6,440 | 0.01% | 1,136,639 |
| 2008-04-29 | 2008-04-25 | 8.311 | 143,820 | -5,366 | 0.01% | 1,195,281 |
| 2008-04-28 | 2008-04-24 | 8.404 | 149,186 | -2,147 | 0.01% | 1,253,778 |
| 2008-04-25 | 2008-04-23 | 8.162 | 151,333 | -6,439 | 0.01% | 1,235,162 |
| 2008-04-24 | 2008-04-22 | 7.920 | 157,772 | +5,366 | 0.01% | 1,249,496 |
| 2008-04-22 | 2008-04-18 | 7.286 | 152,406 | +1,073 | 0.01% | 1,110,439 |
| 2008-04-16 | 2008-04-14 | 7.398 | 151,333 | +5,367 | 0.01% | 1,119,541 |
| 2008-04-15 | 2008-04-11 | 7.677 | 145,966 | +1,073 | 0.01% | 1,120,637 |
| 2008-04-11 | 2008-04-09 | 7.230 | 144,893 | -50,444 | 0.01% | 1,047,599 |
| 2008-04-10 | 2008-04-08 | 7.305 | 195,337 | +1,073 | 0.01% | 1,426,877 |
| 2008-04-09 | 2008-04-07 | 7.696 | 194,264 | -10,733 | 0.01% | 1,495,059 |
| 2008-04-08 | 2008-04-03 | 7.398 | 204,997 | -35,418 | 0.01% | 1,516,541 |
| 2008-04-07 | 2008-04-02 | 6.634 | 240,415 | +64,397 | 0.02% | 1,594,878 |
| 2008-04-03 | 2008-04-01 | 6.503 | 176,018 | +16,099 | 0.01% | 1,144,718 |
| 2008-04-02 | 2008-03-31 | 6.522 | 159,919 | +16,099 | 0.01% | 1,043,000 |
| 2008-04-01 | 2008-03-28 | 6.951 | 143,820 | +9,660 | 0.01% | 999,641 |
| 2008-03-26 | 2008-03-20 | 6.727 | 134,160 | -4,293 | 0.01% | 902,498 |
| 2008-03-19 | 2008-03-17 | 6.783 | 138,453 | +8,586 | 0.01% | 939,117 |
| 2008-03-18 | 2008-03-14 | 7.398 | 129,867 | -32,199 | 0.01% | 960,739 |
| 2008-03-10 | 2008-03-06 | 8.311 | 162,066 | +5,367 | 0.01% | 1,346,923 |
| 2008-03-07 | 2008-03-05 | 8.330 | 156,699 | -21,466 | 0.01% | 1,305,238 |
| 2008-03-06 | 2008-03-04 | 8.143 | 178,165 | +11,806 | 0.01% | 1,450,841 |
| 2008-03-05 | 2008-03-03 | 8.665 | 166,359 | +59,031 | 0.01% | 1,441,502 |
| 2008-03-04 | 2008-02-29 | 9.056 | 107,328 | +4,293 | 0.01% | 971,998 |
| 2008-03-03 | 2008-02-28 | 9.615 | 103,035 | +13,953 | 0.01% | 990,719 |
| 2008-01-28 | 2008-01-24 | 9.504 | 89,082 | +3,219 | 0.01% | 846,596 |
| 2008-01-25 | 2008-01-23 | 10.193 | 85,863 | -2,146 | 0.01% | 875,204 |
| 2008-01-22 | 2008-01-18 | 10.938 | 88,009 | +2,146 | 0.01% | 962,678 |
| 2008-01-21 | 2008-01-17 | 10.827 | 85,863 | +3,220 | 0.01% | 929,605 |
| 2008-01-18 | 2008-01-16 | 10.547 | 82,643 | +1,074 | 0.01% | 871,643 |
| 2008-01-17 | 2008-01-15 | 11.758 | 81,569 | -5,367 | 0.01% | 959,115 |
| 2008-01-14 | 2008-01-10 | 11.758 | 86,936 | -9,659 | 0.01% | 1,022,222 |
| 2008-01-11 | 2008-01-09 | 12.094 | 96,595 | -10,733 | 0.01% | 1,168,195 |
| 2008-01-09 | 2008-01-07 | 11.032 | 107,328 | +2,146 | 0.01% | 1,183,998 |
| 2008-01-08 | 2008-01-04 | 11.181 | 105,182 | -36,491 | 0.01% | 1,176,004 |
| 2008-01-03 | 2007-12-31 | 10.249 | 141,673 | +5,366 | 0.01% | 1,451,997 |
| 2008-01-02 | 2007-12-27 | 10.118 | 136,307 | -4,293 | 0.01% | 1,379,222 |
| 2007-12-27 | 2007-12-20 | 10.063 | 140,600 | +21,466 | 0.01% | 1,414,800 |
| 2007-12-18 | 2007-12-14 | 9.690 | 119,134 | +8,586 | 0.01% | 1,154,397 |
| 2007-12-17 | 2007-12-13 | 9.820 | 110,548 | +18,246 | 0.01% | 1,085,619 |
| 2007-12-07 | 2007-12-05 | 10.733 | 92,302 | +8,586 | 0.01% | 990,717 |
| 2007-12-06 | 2007-12-04 | 10.808 | 83,716 | -3,220 | 0.01% | 904,800 |
| 2007-12-05 | 2007-12-03 | 11.032 | 86,936 | +12,880 | 0.01% | 959,042 |
| 2007-12-04 | 2007-11-30 | 11.199 | 74,056 | -10,733 | 0.00% | 829,375 |
| 2007-12-03 | 2007-11-29 | 11.460 | 84,789 | -17,173 | 0.01% | 971,697 |
| 2007-11-28 | 2007-11-26 | 10.752 | 101,962 | -9,659 | 0.01% | 1,096,302 |
| 2007-11-27 | 2007-11-23 | 9.709 | 111,621 | +2,146 | 0.01% | 1,083,677 |
| 2007-11-22 | 2007-11-20 | 10.230 | 109,475 | +7,513 | 0.01% | 1,119,962 |
| 2007-11-20 | 2007-11-16 | 10.212 | 101,962 | +13,953 | 0.01% | 1,041,202 |
| 2007-11-16 | 2007-11-14 | 11.479 | 88,009 | +5,366 | 0.01% | 1,010,238 |
| 2007-11-15 | 2007-11-13 | 11.087 | 82,643 | -5,366 | 0.01% | 916,303 |
| 2007-11-13 | 2007-11-09 | 11.497 | 88,009 | +3,220 | 0.01% | 1,011,878 |
| 2007-11-12 | 2007-11-08 | 11.311 | 84,789 | +2,146 | 0.01% | 959,057 |
| 2007-11-09 | 2007-11-07 | 11.367 | 82,643 | +12,880 | 0.01% | 939,403 |
| 2007-11-07 | 2007-11-05 | 11.274 | 69,763 | +8,586 | 0.00% | 786,496 |
| 2007-11-06 | 2007-11-02 | 11.870 | 61,177 | +4,293 | 0.00% | 726,179 |
| 2007-11-02 | 2007-10-31 | 13.156 | 56,884 | +25,759 | 0.00% | 748,361 |
| 2007-10-31 | 2007-10-29 | 14.330 | 31,125 | -31,125 | 0.00% | 446,017 |
| 2007-10-30 | 2007-10-26 | 13.529 | 62,250 | -37,565 | 0.00% | 842,155 |
| 2007-10-26 | 2007-10-24 | 12.671 | 99,815 | -5,367 | 0.01% | 1,264,797 |
| 2007-10-25 | 2007-10-23 | 12.671 | 105,182 | +16,100 | 0.01% | 1,332,804 |
| 2007-10-22 | 2007-10-17 | 12.094 | 89,082 | +5,366 | 0.01% | 1,077,335 |
| 2007-10-18 | 2007-10-16 | 12.299 | 83,716 | +2,147 | 0.01% | 1,029,600 |
| 2007-10-05 | 2007-10-03 | 11.926 | 81,569 | +5,366 | 0.01% | 972,795 |
| 2007-10-04 | 2007-10-02 | 12.820 | 76,203 | -107,328 | 0.00% | 976,959 |
| 2007-10-03 | 2007-09-28 | 12.727 | 183,531 | -5,367 | 0.01% | 2,335,857 |
| 2007-10-02 | 2007-09-27 | 11.833 | 188,898 | -10,733 | 0.01% | 2,235,204 |
| 2007-09-27 | 2007-09-24 | 10.827 | 199,631 | -3,219 | 0.01% | 2,161,325 |
| 2007-09-25 | 2007-09-21 | 10.547 | 202,850 | -16,100 | 0.01% | 2,139,476 |
| 2007-09-21 | 2007-09-19 | 10.845 | 218,950 | -27,905 | 0.01% | 2,374,565 |
| 2007-09-18 | 2007-09-14 | 10.286 | 246,855 | -10,733 | 0.02% | 2,539,201 |
| 2007-09-17 | 2007-09-13 | 10.137 | 257,588 | -48,297 | 0.02% | 2,611,203 |
| 2007-09-14 | 2007-09-12 | 9.820 | 305,885 | -16,100 | 0.02% | 3,003,896 |
| 2007-09-13 | 2007-09-11 | 9.858 | 321,985 | -10,733 | 0.02% | 3,174,003 |
| 2007-09-12 | 2007-09-10 | 10.118 | 332,718 | -5,366 | 0.02% | 3,366,605 |
| 2007-09-11 | 2007-09-07 | 10.025 | 338,084 | +5,366 | 0.02% | 3,389,401 |
| 2007-09-10 | 2007-09-06 | 9.932 | 332,718 | -5,366 | 0.02% | 3,304,605 |
| 2007-09-07 | 2007-09-05 | 9.578 | 338,084 | -53,664 | 0.02% | 3,238,201 |
| 2007-09-06 | 2007-09-04 | 9.783 | 391,748 | +26,832 | 0.03% | 3,832,500 |
| 2007-09-05 | 2007-09-03 | 9.578 | 364,916 | -42,931 | 0.02% | 3,495,200 |
| 2007-09-04 | 2007-08-31 | 9.392 | 407,847 | -48,298 | 0.03% | 3,830,398 |
| 2007-09-03 | 2007-08-30 | 9.131 | 456,145 | -18,246 | 0.03% | 4,165,000 |
| 2007-08-31 | 2007-08-29 | 8.870 | 474,391 | -1,073 | 0.03% | 4,207,842 |
| 2007-08-29 | 2007-08-27 | 8.963 | 475,464 | -18,246 | 0.03% | 4,261,660 |
| 2007-08-28 | 2007-08-24 | 8.553 | 493,710 | -20,392 | 0.03% | 4,222,801 |
| 2007-08-27 | 2007-08-23 | 8.404 | 514,102 | -46,151 | 0.03% | 4,320,578 |
| 2007-08-23 | 2007-08-21 | 7.715 | 560,253 | -5,367 | 0.04% | 4,322,157 |
| 2007-08-20 | 2007-08-16 | 7.771 | 565,620 | +10,733 | 0.04% | 4,395,182 |
| 2007-08-17 | 2007-08-15 | 7.938 | 554,887 | +4,293 | 0.04% | 4,404,841 |
| 2007-08-14 | 2007-08-10 | 8.106 | 550,594 | -26,832 | 0.04% | 4,463,102 |
| 2007-08-13 | 2007-08-09 | 8.181 | 577,426 | -5,366 | 0.04% | 4,723,641 |
| 2007-08-08 | 2007-08-06 | 7.733 | 582,792 | +3,220 | 0.04% | 4,506,898 |
| 2007-08-07 | 2007-08-03 | 8.125 | 579,572 | -5,367 | 0.04% | 4,708,797 |
| 2007-08-06 | 2007-08-02 | 8.069 | 584,939 | +26,832 | 0.04% | 4,719,701 |
| 2007-08-03 | 2007-08-01 | 8.385 | 558,107 | +21,466 | 0.04% | 4,680,002 |
| 2007-07-31 | 2007-07-27 | 8.423 | 536,641 | -8,586 | 0.04% | 4,519,999 |
| 2007-07-27 | 2007-07-25 | 8.590 | 545,227 | -64,397 | 0.04% | 4,683,757 |
| 2007-07-26 | 2007-07-24 | 8.945 | 609,624 | -9,660 | 0.04% | 5,452,797 |
| 2007-07-25 | 2007-07-23 | 8.833 | 619,284 | +2,147 | 0.04% | 5,469,961 |
| 2007-07-24 | 2007-07-20 | 8.740 | 617,137 | -3,220 | 0.04% | 5,393,497 |
| 2007-07-23 | 2007-07-19 | 8.385 | 620,357 | +59,030 | 0.04% | 5,201,999 |
| 2007-07-20 | 2007-07-18 | 8.404 | 561,327 | +50,445 | 0.04% | 4,717,463 |
| 2007-07-19 | 2007-07-17 | 8.590 | 510,882 | -236,122 | 0.03% | 4,388,717 |
| 2007-07-18 | 2007-07-16 | 8.684 | 747,004 | -7,513 | 0.05% | 6,486,716 |
| 2007-07-17 | 2007-07-13 | 8.945 | 754,517 | -28,979 | 0.05% | 6,748,796 |
| 2007-07-16 | 2007-07-12 | 8.609 | 783,496 | -21,466 | 0.05% | 6,745,200 |
| 2007-07-13 | 2007-07-11 | 8.311 | 804,962 | -21,465 | 0.05% | 6,690,003 |
| 2007-07-12 | 2007-07-10 | 8.385 | 826,427 | +130,940 | 0.05% | 6,929,997 |
| 2007-07-11 | 2007-07-09 | 7.994 | 695,487 | -32,198 | 0.05% | 5,559,841 |
| 2007-07-10 | 2007-07-06 | 7.789 | 727,685 | +10,732 | 0.05% | 5,668,077 |
| 2007-07-09 | 2007-07-05 | 7.696 | 716,953 | +26,833 | 0.05% | 5,517,683 |
| 2007-07-06 | 2007-07-04 | 7.826 | 690,120 | -3,220 | 0.05% | 5,401,196 |
| 2007-07-05 | 2007-07-03 | 7.808 | 693,340 | +7,513 | 0.05% | 5,413,477 |
| 2007-07-04 | 2007-06-29 | 7.752 | 685,827 | +25,758 | 0.04% | 5,316,477 |
| 2007-06-29 | 2007-06-27 | 7.864 | 660,069 | +11,807 | 0.04% | 5,190,603 |
| 2007-06-28 | 2007-06-26 | 7.920 | 648,262 | +118,061 | 0.04% | 5,133,996 |
| 2007-06-27 | 2007-06-25 | 8.125 | 530,201 | -127,721 | 0.03% | 4,307,676 |
| 2007-06-26 | 2007-06-22 | 8.050 | 657,922 | 0.04% | 5,296,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy