History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-10-08 | 2025-10-03 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2025-10-06 | 2025-10-02 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2025-10-03 | 2025-09-30 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2025-09-30 | 2025-09-26 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-29 | 2025-09-25 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-23 | 2025-09-19 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-19 | 2025-09-17 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-18 | 2025-09-16 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-16 | 2025-09-12 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2025-09-12 | 2025-09-10 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2025-09-11 | 2025-09-09 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-09-10 | 2025-09-08 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-08 | 2025-09-04 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-04 | 2025-09-02 | 8.760 | 20,000 | +0 | 0.00% | 175,200 |
| 2025-09-03 | 2025-09-01 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-02 | 2025-08-29 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-01 | 2025-08-28 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2025-08-29 | 2025-08-27 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-08-26 | 2025-08-22 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-25 | 2025-08-21 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-22 | 2025-08-20 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-21 | 2025-08-19 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-20 | 2025-08-18 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-19 | 2025-08-15 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-14 | 2025-08-12 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-13 | 2025-08-11 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-11 | 2025-08-07 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-08-07 | 2025-08-05 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-08-06 | 2025-08-04 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-04 | 2025-07-31 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-01 | 2025-07-30 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-07-31 | 2025-07-29 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-30 | 2025-07-28 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-07-29 | 2025-07-25 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-07-28 | 2025-07-24 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-07-25 | 2025-07-23 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-23 | 2025-07-21 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-07-22 | 2025-07-18 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-21 | 2025-07-17 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-18 | 2025-07-16 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-07-17 | 2025-07-15 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-07-11 | 2025-07-09 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-10 | 2025-07-08 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-07-09 | 2025-07-07 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-07-08 | 2025-07-04 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-07-07 | 2025-07-03 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-07-04 | 2025-07-02 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-03 | 2025-06-30 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-07-02 | 2025-06-27 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-06-24 | 2025-06-20 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-06-20 | 2025-06-18 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-19 | 2025-06-17 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-06-18 | 2025-06-16 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-06-17 | 2025-06-13 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-06-16 | 2025-06-12 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-06-13 | 2025-06-11 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-06-12 | 2025-06-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-06-11 | 2025-06-09 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-06-10 | 2025-06-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-06-09 | 2025-06-05 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-06-06 | 2025-06-04 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-05 | 2025-06-03 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-04 | 2025-06-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-06-03 | 2025-05-30 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-06-02 | 2025-05-29 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-05-30 | 2025-05-28 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-05-29 | 2025-05-27 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-05-28 | 2025-05-26 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-05-27 | 2025-05-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-05-26 | 2025-05-22 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-05-23 | 2025-05-21 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-05-22 | 2025-05-20 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-05-21 | 2025-05-19 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-05-20 | 2025-05-16 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-05-19 | 2025-05-15 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-05-16 | 2025-05-14 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-05-15 | 2025-05-13 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-05-14 | 2025-05-12 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-05-13 | 2025-05-09 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-05-12 | 2025-05-08 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-05-09 | 2025-05-07 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-05-08 | 2025-05-06 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-05-07 | 2025-05-02 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-05-06 | 2025-04-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-05-02 | 2025-04-29 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-04-30 | 2025-04-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-04-29 | 2025-04-25 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-04-28 | 2025-04-24 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-25 | 2025-04-23 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-04-23 | 2025-04-17 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-04-22 | 2025-04-16 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-04-17 | 2025-04-15 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-04-15 | 2025-04-11 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-04-11 | 2025-04-09 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-04-10 | 2025-04-08 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-09 | 2025-04-07 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-04-08 | 2025-04-03 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-04-07 | 2025-04-02 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-04-03 | 2025-04-01 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-04-02 | 2025-03-31 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-04-01 | 2025-03-28 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-03-31 | 2025-03-27 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-03-28 | 2025-03-26 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 20,000 | -10,000 | 0.00% | 83,600 |
| 2025-03-03 | 2025-02-27 | 4.530 | 30,000 | +10,000 | 0.00% | 135,900 |
| 2025-01-21 | 2025-01-17 | 3.130 | 20,000 | -10,000 | 0.00% | 62,600 |
| 2025-01-20 | 2025-01-16 | 3.160 | 30,000 | +10,000 | 0.00% | 94,800 |
| 2024-09-12 | 2024-09-10 | 1.977 | 20,000 | +573 | 0.00% | 39,532 |
| 2024-05-28 | 2024-05-24 | 2.759 | 19,427 | -9,714 | 0.00% | 53,599 |
| 2024-05-27 | 2024-05-23 | 2.831 | 29,141 | +9,714 | 0.00% | 82,500 |
| 2024-01-18 | 2024-01-16 | 3.366 | 19,427 | -9,714 | 0.00% | 65,399 |
| 2024-01-16 | 2024-01-12 | 3.469 | 29,141 | +9,714 | 0.00% | 101,101 |
| 2023-09-27 | 2023-09-25 | 3.150 | 19,427 | -19,427 | 0.00% | 61,199 |
| 2023-08-30 | 2023-08-28 | 2.986 | 38,854 | +9,713 | 0.00% | 115,999 |
| 2023-08-15 | 2023-08-11 | 3.428 | 29,141 | +9,714 | 0.00% | 99,901 |
| 2023-06-23 | 2023-06-20 | 4.366 | 19,427 | +1,654 | 0.00% | 84,823 |
| 2023-04-18 | 2023-04-14 | 4.175 | 17,773 | -8,886 | 0.00% | 74,202 |
| 2023-04-13 | 2023-04-11 | 4.164 | 26,659 | +8,886 | 0.00% | 111,000 |
| 2023-02-22 | 2023-02-20 | 4.918 | 17,773 | -8,886 | 0.00% | 87,402 |
| 2022-08-08 | 2022-08-04 | 5.919 | 26,659 | -7,109 | 0.00% | 157,800 |
| 2022-08-05 | 2022-08-03 | 5.908 | 33,768 | +7,109 | 0.00% | 199,500 |
| 2022-06-22 | 2022-06-20 | 7.114 | 26,659 | -5,332 | 0.00% | 189,650 |
| 2022-06-21 | 2022-06-17 | 7.078 | 31,991 | +1,881 | 0.00% | 226,434 |
| 2022-06-14 | 2022-06-10 | 7.413 | 30,110 | +5,018 | 0.00% | 223,200 |
| 2022-03-25 | 2022-03-23 | 7.174 | 25,092 | -1,672 | 0.00% | 180,002 |
| 2022-03-07 | 2022-03-03 | 7.891 | 26,764 | -5,019 | 0.00% | 211,196 |
| 2022-03-04 | 2022-03-02 | 8.035 | 31,783 | +5,019 | 0.00% | 255,362 |
| 2022-02-28 | 2022-02-24 | 8.178 | 26,764 | -5,019 | 0.00% | 218,876 |
| 2022-02-25 | 2022-02-23 | 8.357 | 31,783 | +5,019 | 0.00% | 265,622 |
| 2022-02-14 | 2022-02-10 | 8.788 | 26,764 | -5,019 | 0.00% | 235,196 |
| 2022-02-08 | 2022-02-04 | 8.286 | 31,783 | +5,019 | 0.00% | 263,342 |
| 2021-11-01 | 2021-10-28 | 8.692 | 26,764 | -1,673 | 0.00% | 232,636 |
| 2021-09-17 | 2021-09-15 | 10.150 | 28,437 | +1,741 | 0.00% | 288,649 |
| 2021-09-10 | 2021-09-08 | 11.157 | 26,696 | -1,571 | 0.00% | 297,837 |
| 2021-09-07 | 2021-09-03 | 10.876 | 28,267 | -1,570 | 0.00% | 307,444 |
| 2021-08-31 | 2021-08-27 | 10.342 | 29,837 | -47,111 | 0.00% | 308,560 |
| 2021-07-21 | 2021-07-19 | 8.635 | 76,948 | -1,571 | 0.00% | 664,439 |
| 2021-07-14 | 2021-07-12 | 8.826 | 78,519 | +1,571 | 0.00% | 693,004 |
| 2021-04-01 | 2021-03-30 | 8.890 | 76,948 | -4,711 | 0.00% | 684,039 |
| 2021-03-29 | 2021-03-25 | 9.183 | 81,659 | +4,711 | 0.00% | 749,837 |
| 2021-03-26 | 2021-03-24 | 8.979 | 76,948 | -4,711 | 0.00% | 690,898 |
| 2021-02-17 | 2021-02-11 | 10.431 | 81,659 | +4,711 | 0.00% | 851,757 |
| 2021-02-08 | 2021-02-04 | 10.380 | 76,948 | -31,408 | 0.00% | 798,698 |
| 2021-01-28 | 2021-01-26 | 10.736 | 108,356 | -15,703 | 0.00% | 1,163,344 |
| 2021-01-20 | 2021-01-18 | 11.144 | 124,059 | -4,711 | 0.01% | 1,382,497 |
| 2021-01-19 | 2021-01-15 | 11.258 | 128,770 | +1,570 | 0.01% | 1,449,755 |
| 2021-01-15 | 2021-01-13 | 12.239 | 127,200 | +1,570 | 0.01% | 1,556,820 |
| 2021-01-14 | 2021-01-12 | 12.608 | 125,630 | -1,570 | 0.01% | 1,584,004 |
| 2021-01-12 | 2021-01-08 | 12.367 | 127,200 | +9,422 | 0.01% | 1,573,020 |
| 2021-01-11 | 2021-01-07 | 11.933 | 117,778 | +47,111 | 0.01% | 1,405,502 |
| 2021-01-07 | 2021-01-05 | 11.131 | 70,667 | +3,141 | 0.00% | 786,604 |
| 2021-01-06 | 2021-01-04 | 11.399 | 67,526 | +3,141 | 0.00% | 769,701 |
| 2020-12-29 | 2020-12-24 | 10.609 | 64,385 | -12,563 | 0.00% | 683,058 |
| 2020-12-28 | 2020-12-22 | 10.609 | 76,948 | -3,141 | 0.00% | 816,338 |
| 2020-12-22 | 2020-12-18 | 10.176 | 80,089 | +4,711 | 0.00% | 814,981 |
| 2020-12-21 | 2020-12-17 | 10.061 | 75,378 | +3,141 | 0.00% | 758,402 |
| 2020-12-08 | 2020-12-04 | 10.036 | 72,237 | -3,141 | 0.00% | 724,959 |
| 2020-12-03 | 2020-12-01 | 10.201 | 75,378 | +3,141 | 0.00% | 768,962 |
| 2020-11-24 | 2020-11-20 | 10.864 | 72,237 | +7,852 | 0.00% | 784,759 |
| 2020-11-23 | 2020-11-19 | 11.055 | 64,385 | -4,711 | 0.00% | 711,758 |
| 2020-11-20 | 2020-11-18 | 10.571 | 69,096 | +4,711 | 0.00% | 730,397 |
| 2020-11-10 | 2020-11-06 | 9.679 | 64,385 | -39,259 | 0.00% | 623,198 |
| 2020-11-05 | 2020-11-03 | 7.310 | 103,644 | -3,141 | 0.00% | 757,677 |
| 2020-10-23 | 2020-10-21 | 7.005 | 106,785 | -7,852 | 0.00% | 747,999 |
| 2020-10-20 | 2020-10-16 | 7.068 | 114,637 | +7,852 | 0.01% | 810,300 |
| 2020-09-10 | 2020-09-08 | 6.962 | 106,785 | +2,276 | 0.00% | 743,445 |
| 2020-09-04 | 2020-09-02 | 7.170 | 104,509 | +30,738 | 0.00% | 749,359 |
| 2020-09-02 | 2020-08-31 | 7.001 | 73,771 | +3,074 | 0.00% | 516,479 |
| 2020-08-26 | 2020-08-24 | 7.079 | 70,697 | -7,685 | 0.00% | 500,477 |
| 2020-08-25 | 2020-08-21 | 7.144 | 78,382 | +7,685 | 0.00% | 559,981 |
| 2020-08-20 | 2020-08-18 | 7.339 | 70,697 | +7,684 | 0.00% | 518,877 |
| 2020-08-05 | 2020-08-03 | 7.222 | 63,013 | -4,611 | 0.00% | 455,101 |
| 2020-08-03 | 2020-07-30 | 7.365 | 67,624 | +1,537 | 0.00% | 498,083 |
| 2020-07-31 | 2020-07-29 | 7.183 | 66,087 | +3,074 | 0.00% | 474,722 |
| 2020-06-22 | 2020-06-18 | 7.207 | 63,013 | +3,396 | 0.00% | 454,157 |
| 2020-01-20 | 2020-01-16 | 9.587 | 59,617 | -1,454 | 0.00% | 571,541 |
| 2020-01-17 | 2020-01-15 | 9.711 | 61,071 | -2,908 | 0.00% | 593,040 |
| 2020-01-15 | 2020-01-13 | 10.013 | 63,979 | +4,362 | 0.00% | 640,639 |
| 2019-09-10 | 2019-09-06 | 10.121 | 59,617 | +879 | 0.00% | 603,398 |
| 2019-08-02 | 2019-07-31 | 9.814 | 58,738 | -4,298 | 0.00% | 576,461 |
| 2019-07-26 | 2019-07-24 | 10.163 | 63,036 | -2,865 | 0.00% | 640,642 |
| 2019-06-21 | 2019-06-19 | 9.109 | 65,901 | +2,980 | 0.00% | 600,303 |
| 2019-06-14 | 2019-06-12 | 9.168 | 62,921 | +2,735 | 0.00% | 576,838 |
| 2019-05-30 | 2019-05-28 | 9.504 | 60,186 | +4,104 | 0.00% | 572,004 |
| 2018-09-11 | 2018-09-07 | 11.632 | 56,082 | +815 | 0.00% | 652,357 |
| 2018-09-04 | 2018-08-31 | 13.012 | 55,267 | +1,348 | 0.00% | 719,136 |
| 2018-06-26 | 2018-06-22 | 13.635 | 53,919 | +1,876 | 0.00% | 735,184 |
| 2017-11-20 | 2017-11-16 | 15.341 | 52,043 | -2,602 | 0.00% | 798,405 |
| 2017-09-08 | 2017-09-06 | 15.492 | 54,645 | +639 | 0.00% | 846,545 |
| 2017-06-27 | 2017-06-23 | 15.129 | 54,006 | +1,483 | 0.00% | 817,076 |
| 2017-06-26 | 2017-06-22 | 15.561 | 52,523 | +1,251 | 0.00% | 817,319 |
| 2017-06-20 | 2017-06-16 | 15.833 | 51,272 | -1,251 | 0.00% | 811,792 |
| 2017-06-16 | 2017-06-14 | 15.769 | 52,523 | +12,505 | 0.00% | 828,239 |
| 2017-06-05 | 2017-06-01 | 13.994 | 40,018 | -1,250 | 0.00% | 560,006 |
| 2017-03-29 | 2017-03-27 | 14.122 | 41,268 | +1,250 | 0.00% | 582,779 |
| 2017-03-21 | 2017-03-17 | 14.282 | 40,018 | +1,251 | 0.00% | 571,526 |
| 2016-10-25 | 2016-10-20 | 12.906 | 38,767 | -2,501 | 0.00% | 500,340 |
| 2016-10-24 | 2016-10-19 | 13.066 | 41,268 | +2,501 | 0.00% | 539,219 |
| 2016-10-17 | 2016-10-13 | 12.810 | 38,767 | -2,501 | 0.00% | 496,620 |
| 2016-10-07 | 2016-10-05 | 12.618 | 41,268 | +2,501 | 0.00% | 520,739 |
| 2016-10-06 | 2016-10-04 | 12.634 | 38,767 | -1,251 | 0.00% | 489,800 |
| 2016-10-05 | 2016-10-03 | 12.475 | 40,018 | -1,250 | 0.00% | 499,206 |
| 2016-10-04 | 2016-09-30 | 12.395 | 41,268 | -1,251 | 0.00% | 511,499 |
| 2016-09-27 | 2016-09-23 | 12.714 | 42,519 | +3,752 | 0.00% | 540,604 |
| 2016-06-28 | 2016-06-24 | 13.363 | 38,767 | +1,140 | 0.00% | 518,057 |
| 2016-04-14 | 2016-04-12 | 14.896 | 37,627 | -1,214 | 0.00% | 560,483 |
| 2016-04-12 | 2016-04-08 | 14.665 | 38,841 | +1,214 | 0.00% | 569,606 |
| 2015-06-29 | 2015-06-25 | 18.354 | 37,627 | +875 | 0.00% | 690,625 |
| 2015-05-07 | 2015-05-05 | 21.425 | 36,752 | -2,371 | 0.00% | 787,405 |
| 2015-05-06 | 2015-05-04 | 22.032 | 39,123 | +2,371 | 0.00% | 861,963 |
| 2014-08-21 | 2014-08-19 | 23.584 | 36,752 | -7,113 | 0.00% | 866,766 |
| 2014-08-18 | 2014-08-14 | 23.112 | 43,865 | +2,371 | 0.00% | 1,013,800 |
| 2014-08-15 | 2014-08-13 | 23.517 | 41,494 | +2,371 | 0.00% | 975,802 |
| 2014-08-08 | 2014-08-06 | 22.471 | 39,123 | +2,371 | 0.00% | 879,123 |
| 2014-06-27 | 2014-06-25 | 23.245 | 36,752 | +584 | 0.00% | 854,286 |
| 2014-06-24 | 2014-06-20 | 23.005 | 36,168 | -3,501 | 0.00% | 832,032 |
| 2014-06-11 | 2014-06-09 | 21.976 | 39,669 | -1,166 | 0.00% | 871,770 |
| 2014-06-05 | 2014-06-03 | 20.159 | 40,835 | +1,166 | 0.00% | 823,195 |
| 2013-10-16 | 2013-10-11 | 18.856 | 39,669 | -1,166 | 0.00% | 748,009 |
| 2013-10-11 | 2013-10-09 | 18.548 | 40,835 | +1,166 | 0.00% | 757,395 |
| 2013-06-27 | 2013-06-25 | 18.258 | 39,669 | +712 | 0.00% | 724,286 |
| 2013-06-03 | 2013-05-30 | 21.610 | 38,957 | -28,644 | 0.00% | 841,847 |
| 2013-05-31 | 2013-05-29 | 21.540 | 67,601 | +28,644 | 0.00% | 1,456,114 |
| 2013-04-17 | 2013-04-15 | 19.306 | 38,957 | -1,145 | 0.00% | 752,086 |
| 2013-04-09 | 2013-04-05 | 18.956 | 40,102 | -3,438 | 0.00% | 760,191 |
| 2013-03-26 | 2013-03-22 | 18.293 | 43,540 | -1,146 | 0.00% | 796,483 |
| 2013-03-04 | 2013-02-28 | 19.829 | 44,686 | -1,145 | 0.00% | 886,088 |
| 2013-02-26 | 2013-02-22 | 20.039 | 45,831 | +1,145 | 0.00% | 918,392 |
| 2013-02-22 | 2013-02-20 | 20.667 | 44,686 | +1,146 | 0.00% | 923,528 |
| 2013-02-19 | 2013-02-15 | 21.610 | 43,540 | -2,291 | 0.00% | 940,884 |
| 2013-02-15 | 2013-02-08 | 20.807 | 45,831 | +1,145 | 0.00% | 953,592 |
| 2013-02-07 | 2013-02-05 | 21.365 | 44,686 | +1,146 | 0.00% | 954,729 |
| 2013-01-25 | 2013-01-23 | 21.470 | 43,540 | -2,291 | 0.00% | 934,804 |
| 2013-01-24 | 2013-01-22 | 21.470 | 45,831 | +1,145 | 0.00% | 983,992 |
| 2013-01-23 | 2013-01-21 | 21.959 | 44,686 | +1,146 | 0.00% | 981,249 |
| 2013-01-18 | 2013-01-16 | 21.924 | 43,540 | +3,438 | 0.00% | 954,564 |
| 2013-01-15 | 2013-01-11 | 22.482 | 40,102 | +1,145 | 0.00% | 901,590 |
| 2012-12-03 | 2012-11-29 | 19.061 | 38,957 | -40,102 | 0.00% | 742,566 |
| 2012-11-29 | 2012-11-27 | 19.410 | 79,059 | +40,102 | 0.00% | 1,534,557 |
| 2012-11-05 | 2012-11-01 | 16.757 | 38,957 | +8,021 | 0.00% | 652,805 |
| 2012-10-24 | 2012-10-19 | 18.852 | 30,936 | -4,583 | 0.00% | 583,197 |
| 2012-10-22 | 2012-10-18 | 18.014 | 35,519 | -5,729 | 0.00% | 639,834 |
| 2012-10-19 | 2012-10-17 | 16.897 | 41,248 | +5,729 | 0.00% | 696,956 |
| 2012-10-12 | 2012-10-10 | 16.705 | 35,519 | -5,729 | 0.00% | 593,335 |
| 2012-10-09 | 2012-10-05 | 15.588 | 41,248 | +3,437 | 0.00% | 642,956 |
| 2012-10-08 | 2012-10-04 | 15.081 | 37,811 | +8,021 | 0.00% | 570,242 |
| 2012-10-05 | 2012-10-03 | 15.081 | 29,790 | +5,729 | 0.00% | 449,274 |
| 2012-09-26 | 2012-09-24 | 16.408 | 24,061 | -2,292 | 0.00% | 394,792 |
| 2012-09-20 | 2012-09-18 | 15.937 | 26,353 | +1,146 | 0.00% | 419,979 |
| 2012-09-19 | 2012-09-17 | 16.792 | 25,207 | +5,729 | 0.00% | 423,276 |
| 2012-09-17 | 2012-09-13 | 17.263 | 19,478 | +5,729 | 0.00% | 336,254 |
| 2012-08-21 | 2012-08-17 | 19.026 | 13,749 | +1,145 | 0.00% | 261,592 |
| 2012-08-17 | 2012-08-15 | 18.468 | 12,604 | +5,729 | 0.00% | 232,767 |
| 2012-07-13 | 2012-07-11 | 19.131 | 6,875 | -2,291 | 0.00% | 131,526 |
| 2012-07-05 | 2012-07-03 | 19.864 | 9,166 | -1,146 | 0.00% | 182,075 |
| 2012-07-04 | 2012-06-29 | 20.772 | 10,312 | +2,292 | 0.00% | 214,199 |
| 2012-06-25 | 2012-06-21 | 22.916 | 8,020 | +139 | 0.00% | 183,784 |
| 2012-05-30 | 2012-05-28 | 23.946 | 7,881 | -11,259 | 0.00% | 188,719 |
| 2012-05-09 | 2012-05-07 | 24.195 | 19,140 | +5,630 | 0.00% | 463,087 |
| 2012-05-08 | 2012-05-04 | 25.083 | 13,510 | +5,629 | 0.00% | 338,870 |
| 2012-04-02 | 2012-03-29 | 24.870 | 7,881 | -1,126 | 0.00% | 195,999 |
| 2012-03-30 | 2012-03-28 | 24.657 | 9,007 | -5,629 | 0.00% | 222,082 |
| 2012-03-23 | 2012-03-21 | 23.768 | 14,636 | +5,629 | 0.00% | 347,874 |
| 2012-03-09 | 2012-03-07 | 25.438 | 9,007 | +1,126 | 0.00% | 229,122 |
| 2012-03-06 | 2012-03-02 | 25.722 | 7,881 | +5,629 | 0.00% | 202,718 |
| 2012-02-16 | 2012-02-14 | 27.534 | 2,252 | -4,503 | 0.00% | 62,007 |
| 2012-02-15 | 2012-02-13 | 27.463 | 6,755 | +5,629 | 0.00% | 185,515 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,126 | -33,776 | 0.00% | 30,084 |
| 2012-02-10 | 2012-02-08 | 27.357 | 34,902 | +30,399 | 0.00% | 954,805 |
| 2012-02-07 | 2012-02-03 | 25.438 | 4,503 | +3,377 | 0.00% | 114,548 |
| 2012-01-31 | 2012-01-27 | 26.291 | 1,126 | -12,384 | 0.00% | 29,604 |
| 2012-01-27 | 2012-01-20 | 26.078 | 13,510 | -38,280 | 0.00% | 352,310 |
| 2012-01-26 | 2012-01-19 | 25.438 | 51,790 | +50,664 | 0.00% | 1,317,445 |
| 2012-01-20 | 2012-01-18 | 24.479 | 1,126 | -49,538 | 0.00% | 27,563 |
| 2012-01-19 | 2012-01-17 | 25.083 | 50,664 | +49,538 | 0.00% | 1,270,801 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,126 | -39,405 | 0.00% | 28,563 |
| 2012-01-16 | 2012-01-12 | 25.616 | 40,531 | +28,146 | 0.00% | 1,038,236 |
| 2012-01-13 | 2012-01-11 | 25.296 | 12,385 | -28,146 | 0.00% | 313,292 |
| 2012-01-09 | 2012-01-05 | 24.408 | 40,531 | +5,629 | 0.00% | 989,276 |
| 2012-01-06 | 2012-01-04 | 24.443 | 34,902 | +33,776 | 0.00% | 853,124 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,126 | -5,629 | 0.00% | 31,964 |
| 2011-07-11 | 2011-07-07 | 27.037 | 6,755 | +5,629 | 0.00% | 182,635 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,126 | -12,384 | 0.00% | 29,524 |
| 2011-06-07 | 2011-06-02 | 24.195 | 13,510 | -1,126 | 0.00% | 326,871 |
| 2011-05-25 | 2011-05-23 | 23.378 | 14,636 | +5,629 | 0.00% | 342,154 |
| 2011-05-24 | 2011-05-20 | 24.195 | 9,007 | -11,259 | 0.00% | 217,922 |
| 2011-05-23 | 2011-05-19 | 23.768 | 20,266 | -3,377 | 0.00% | 481,690 |
| 2011-05-19 | 2011-05-17 | 23.475 | 23,643 | +385 | 0.00% | 555,028 |
| 2011-05-17 | 2011-05-13 | 23.223 | 23,258 | -5,538 | 0.00% | 540,110 |
| 2011-04-26 | 2011-04-20 | 23.223 | 28,796 | +4,430 | 0.00% | 668,717 |
| 2011-04-21 | 2011-04-19 | 23.367 | 24,366 | +5,538 | 0.00% | 569,361 |
| 2011-04-01 | 2011-03-30 | 22.609 | 18,828 | -1,108 | 0.00% | 425,674 |
| 2011-03-31 | 2011-03-29 | 21.778 | 19,936 | +1,108 | 0.00% | 434,165 |
| 2011-03-28 | 2011-03-24 | 23.006 | 18,828 | +11,075 | 0.00% | 433,154 |
| 2011-03-25 | 2011-03-23 | 23.259 | 7,753 | -1,107 | 0.00% | 180,324 |
| 2011-03-22 | 2011-03-18 | 22.753 | 8,860 | +1,107 | 0.00% | 201,592 |
| 2011-02-28 | 2011-02-24 | 23.800 | 7,753 | +1,108 | 0.00% | 184,525 |
| 2011-02-23 | 2011-02-21 | 26.906 | 6,645 | -1,108 | 0.00% | 178,793 |
| 2011-01-28 | 2011-01-26 | 25.209 | 7,753 | +1,108 | 0.00% | 195,445 |
| 2011-01-24 | 2011-01-20 | 24.595 | 6,645 | -1,108 | 0.00% | 163,434 |
| 2011-01-12 | 2011-01-10 | 25.787 | 7,753 | -6,645 | 0.00% | 199,925 |
| 2011-01-10 | 2011-01-06 | 26.292 | 14,398 | -1,108 | 0.00% | 378,558 |
| 2011-01-07 | 2011-01-05 | 24.920 | 15,506 | -1,107 | 0.00% | 386,410 |
| 2011-01-06 | 2011-01-04 | 24.017 | 16,613 | +6,645 | 0.00% | 398,996 |
| 2011-01-05 | 2011-01-03 | 23.475 | 9,968 | +1,108 | 0.00% | 234,002 |
| 2011-01-04 | 2010-12-31 | 24.198 | 8,860 | -1,108 | 0.00% | 214,392 |
| 2011-01-03 | 2010-12-29 | 24.017 | 9,968 | +1,108 | 0.00% | 239,403 |
| 2010-12-30 | 2010-12-28 | 23.223 | 8,860 | -1,108 | 0.00% | 205,752 |
| 2010-12-29 | 2010-12-24 | 23.620 | 9,968 | -2,215 | 0.00% | 235,442 |
| 2010-12-23 | 2010-12-21 | 26.003 | 12,183 | -2,215 | 0.00% | 316,800 |
| 2010-12-22 | 2010-12-20 | 25.751 | 14,398 | +2,215 | 0.00% | 370,758 |
| 2010-12-15 | 2010-12-13 | 27.159 | 12,183 | -2,215 | 0.00% | 330,880 |
| 2010-12-14 | 2010-12-10 | 26.256 | 14,398 | +2,215 | 0.00% | 378,038 |
| 2010-12-10 | 2010-12-08 | 25.967 | 12,183 | +1,108 | 0.00% | 316,360 |
| 2010-12-09 | 2010-12-07 | 26.726 | 11,075 | -1,108 | 0.00% | 295,988 |
| 2010-12-08 | 2010-12-06 | 27.051 | 12,183 | +1,108 | 0.00% | 329,560 |
| 2010-12-06 | 2010-12-02 | 28.748 | 11,075 | -2,216 | 0.00% | 318,387 |
| 2010-12-03 | 2010-12-01 | 27.954 | 13,291 | -1,107 | 0.00% | 371,533 |
| 2010-12-02 | 2010-11-30 | 26.690 | 14,398 | +3,323 | 0.00% | 384,278 |
| 2010-11-30 | 2010-11-26 | 28.026 | 11,075 | -27,689 | 0.00% | 310,388 |
| 2010-11-29 | 2010-11-25 | 29.651 | 38,764 | +29,904 | 0.00% | 1,149,399 |
| 2010-11-19 | 2010-11-17 | 27.123 | 8,860 | -2,215 | 0.00% | 240,310 |
| 2010-11-18 | 2010-11-16 | 28.134 | 11,075 | +5,537 | 0.00% | 311,588 |
| 2010-11-16 | 2010-11-12 | 30.265 | 5,538 | +1,108 | 0.00% | 167,608 |
| 2010-11-15 | 2010-11-11 | 31.818 | 4,430 | +2,215 | 0.00% | 140,954 |
| 2010-11-10 | 2010-11-08 | 32.974 | 2,215 | -2,215 | 0.00% | 73,037 |
| 2010-11-08 | 2010-11-04 | 31.674 | 4,430 | -3,323 | 0.00% | 140,314 |
| 2010-11-04 | 2010-11-02 | 30.626 | 7,753 | +2,215 | 0.00% | 237,446 |
| 2010-11-01 | 2010-10-28 | 29.109 | 5,538 | +1,108 | 0.00% | 161,208 |
| 2010-10-28 | 2010-10-26 | 32.288 | 4,430 | -2,215 | 0.00% | 143,034 |
| 2010-10-26 | 2010-10-22 | 31.999 | 6,645 | -1,108 | 0.00% | 212,632 |
| 2010-10-25 | 2010-10-21 | 31.674 | 7,753 | -1,107 | 0.00% | 245,566 |
| 2010-10-22 | 2010-10-20 | 30.121 | 8,860 | -2,215 | 0.00% | 266,869 |
| 2010-10-19 | 2010-10-15 | 30.987 | 11,075 | +1,107 | 0.00% | 343,186 |
| 2010-10-18 | 2010-10-14 | 31.782 | 9,968 | -3,323 | 0.00% | 316,803 |
| 2010-10-15 | 2010-10-13 | 29.976 | 13,291 | +2,216 | 0.00% | 398,414 |
| 2010-10-14 | 2010-10-12 | 29.507 | 11,075 | +3,322 | 0.00% | 326,787 |
| 2010-10-12 | 2010-10-08 | 28.170 | 7,753 | +1,108 | 0.00% | 218,405 |
| 2010-10-11 | 2010-10-07 | 27.520 | 6,645 | +2,215 | 0.00% | 182,873 |
| 2010-10-08 | 2010-10-06 | 28.893 | 4,430 | +1,107 | 0.00% | 127,995 |
| 2010-10-07 | 2010-10-05 | 27.484 | 3,323 | +1,108 | 0.00% | 91,330 |
| 2010-09-13 | 2010-09-09 | 24.378 | 2,215 | -1,108 | 0.00% | 53,998 |
| 2010-09-10 | 2010-09-08 | 24.739 | 3,323 | +1,108 | 0.00% | 82,209 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -2,215 | 0.00% | 55,918 |
| 2010-09-03 | 2010-09-01 | 22.464 | 4,430 | -1,108 | 0.00% | 99,516 |
| 2010-09-01 | 2010-08-30 | 21.633 | 5,538 | -8,860 | 0.00% | 119,806 |
| 2010-08-31 | 2010-08-27 | 20.550 | 14,398 | -1,108 | 0.00% | 295,879 |
| 2010-08-30 | 2010-08-26 | 20.261 | 15,506 | -1,107 | 0.00% | 314,168 |
| 2010-08-27 | 2010-08-25 | 19.647 | 16,613 | +2,215 | 0.00% | 326,397 |
| 2010-08-26 | 2010-08-24 | 20.442 | 14,398 | -1,108 | 0.00% | 294,319 |
| 2010-08-24 | 2010-08-20 | 20.297 | 15,506 | -1,107 | 0.00% | 314,728 |
| 2010-08-23 | 2010-08-19 | 20.658 | 16,613 | +1,107 | 0.00% | 343,197 |
| 2010-08-17 | 2010-08-13 | 18.564 | 15,506 | +1,108 | 0.00% | 287,847 |
| 2010-08-11 | 2010-08-09 | 19.466 | 14,398 | +2,215 | 0.00% | 280,279 |
| 2010-08-09 | 2010-08-05 | 19.972 | 12,183 | +3,323 | 0.00% | 243,320 |
| 2010-08-02 | 2010-07-29 | 19.539 | 8,860 | -1,108 | 0.00% | 173,113 |
| 2010-07-27 | 2010-07-23 | 18.166 | 9,968 | -6,645 | 0.00% | 181,082 |
| 2010-07-15 | 2010-07-13 | 18.058 | 16,613 | -1,108 | 0.00% | 299,997 |
| 2010-07-14 | 2010-07-12 | 18.275 | 17,721 | +6,646 | 0.00% | 323,845 |
| 2010-07-13 | 2010-07-09 | 17.914 | 11,075 | -3,323 | 0.00% | 198,392 |
| 2010-07-02 | 2010-06-29 | 16.920 | 14,398 | +4,430 | 0.00% | 243,619 |
| 2010-06-28 | 2010-06-24 | 17.950 | 9,968 | -3,323 | 0.00% | 178,922 |
| 2010-06-25 | 2010-06-23 | 17.516 | 13,291 | +3,323 | 0.00% | 232,808 |
| 2010-06-23 | 2010-06-21 | 17.372 | 9,968 | -4,430 | 0.00% | 173,162 |
| 2010-06-21 | 2010-06-17 | 16.577 | 14,398 | -5,538 | 0.00% | 238,679 |
| 2010-06-08 | 2010-06-04 | 16.126 | 19,936 | +5,538 | 0.00% | 321,483 |
| 2010-06-01 | 2010-05-28 | 16.415 | 14,398 | -1,108 | 0.00% | 236,339 |
| 2010-05-31 | 2010-05-27 | 16.993 | 15,506 | -5,537 | 0.00% | 263,487 |
| 2010-05-26 | 2010-05-24 | 16.198 | 21,043 | +1,107 | 0.00% | 340,855 |
| 2010-05-24 | 2010-05-19 | 16.198 | 19,936 | +2,215 | 0.00% | 322,923 |
| 2010-05-19 | 2010-05-17 | 16.830 | 17,721 | +7,753 | 0.00% | 298,245 |
| 2010-05-17 | 2010-05-13 | 18.975 | 9,968 | -6,474 | 0.00% | 189,146 |
| 2010-05-14 | 2010-05-12 | 17.954 | 16,442 | +1,096 | 0.00% | 295,193 |
| 2010-05-12 | 2010-05-10 | 19.121 | 15,346 | +1,096 | 0.00% | 293,435 |
| 2010-05-11 | 2010-05-07 | 18.246 | 14,250 | -1,096 | 0.00% | 259,999 |
| 2010-05-07 | 2010-05-05 | 18.720 | 15,346 | +6,577 | 0.00% | 287,275 |
| 2010-05-04 | 2010-04-30 | 20.617 | 8,769 | -5,481 | 0.00% | 180,794 |
| 2010-04-27 | 2010-04-23 | 20.325 | 14,250 | +10,962 | 0.00% | 289,638 |
| 2010-04-19 | 2010-04-15 | 22.478 | 3,288 | +1,096 | 0.00% | 73,909 |
| 2010-03-25 | 2010-03-23 | 22.989 | 2,192 | +1,096 | 0.00% | 50,393 |
| 2010-03-23 | 2010-03-19 | 24.340 | 1,096 | -1,096 | 0.00% | 26,676 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -3,289 | 0.00% | 51,912 |
| 2010-03-19 | 2010-03-17 | 22.150 | 5,481 | +1,096 | 0.00% | 121,404 |
| 2010-03-04 | 2010-03-02 | 21.530 | 4,385 | -3,288 | 0.00% | 94,408 |
| 2010-02-08 | 2010-02-04 | 19.559 | 7,673 | -2,192 | 0.00% | 150,078 |
| 2010-02-04 | 2010-02-02 | 19.413 | 9,865 | -5,481 | 0.00% | 191,511 |
| 2010-02-02 | 2010-01-29 | 18.574 | 15,346 | -2,193 | 0.00% | 285,036 |
| 2010-02-01 | 2010-01-28 | 18.647 | 17,539 | -3,288 | 0.00% | 327,048 |
| 2010-01-29 | 2010-01-27 | 18.464 | 20,827 | +5,481 | 0.00% | 384,559 |
| 2010-01-28 | 2010-01-26 | 17.844 | 15,346 | +5,481 | 0.00% | 273,836 |
| 2010-01-11 | 2010-01-07 | 21.274 | 9,865 | -1,097 | 0.00% | 209,871 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,962 | +3,289 | 0.00% | 246,809 |
| 2010-01-06 | 2010-01-04 | 21.822 | 7,673 | -5,481 | 0.00% | 167,437 |
| 2010-01-04 | 2009-12-29 | 20.435 | 13,154 | -3,288 | 0.00% | 268,802 |
| 2009-12-15 | 2009-12-11 | 19.632 | 16,442 | +3,288 | 0.00% | 322,792 |
| 2009-12-14 | 2009-12-10 | 19.997 | 13,154 | +3,289 | 0.00% | 263,042 |
| 2009-12-11 | 2009-12-09 | 21.274 | 9,865 | -3,289 | 0.00% | 209,871 |
| 2009-12-09 | 2009-12-07 | 21.639 | 13,154 | +3,289 | 0.00% | 284,642 |
| 2009-12-07 | 2009-12-03 | 22.041 | 9,865 | +3,288 | 0.00% | 217,430 |
| 2009-12-02 | 2009-11-30 | 21.712 | 6,577 | -2,192 | 0.00% | 142,801 |
| 2009-11-30 | 2009-11-26 | 19.961 | 8,769 | +2,192 | 0.00% | 175,034 |
| 2009-11-26 | 2009-11-24 | 21.055 | 6,577 | +5,481 | 0.00% | 138,481 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,096 | -5,481 | 0.00% | 21,757 |
| 2009-11-09 | 2009-11-05 | 19.085 | 6,577 | +5,481 | 0.00% | 125,521 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,096 | +1,096 | 0.00% | 21,037 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -4,385 | ||
| 2009-10-16 | 2009-10-14 | 16.895 | 4,385 | -2,192 | 0.00% | 74,086 |
| 2009-10-06 | 2009-10-02 | 14.450 | 6,577 | +2,192 | 0.00% | 95,041 |
| 2009-09-30 | 2009-09-28 | 14.505 | 4,385 | +2,193 | 0.00% | 63,605 |
| 2009-09-21 | 2009-09-17 | 15.180 | 2,192 | -1,096 | 0.00% | 33,275 |
| 2009-09-16 | 2009-09-14 | 14.797 | 3,288 | +1,096 | 0.00% | 48,653 |
| 2009-08-10 | 2009-08-06 | 14.487 | 2,192 | +1,096 | 0.00% | 31,755 |
| 2009-07-30 | 2009-07-28 | 15.782 | 1,096 | -1,096 | 0.00% | 17,297 |
| 2009-07-24 | 2009-07-22 | 14.870 | 2,192 | +1,096 | 0.00% | 32,595 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,096 | -1,096 | 0.00% | 16,238 |
| 2009-07-07 | 2009-07-03 | 12.188 | 2,192 | -1,096 | 0.00% | 26,716 |
| 2009-07-06 | 2009-07-02 | 12.279 | 3,288 | -3,289 | 0.00% | 40,374 |
| 2009-06-26 | 2009-06-24 | 11.312 | 6,577 | -1,096 | 0.00% | 74,400 |
| 2009-06-25 | 2009-06-23 | 10.984 | 7,673 | +3,288 | 0.00% | 84,279 |
| 2009-06-19 | 2009-06-17 | 11.987 | 4,385 | +1,097 | 0.00% | 52,564 |
| 2009-06-18 | 2009-06-16 | 10.801 | 3,288 | +1,096 | 0.00% | 35,515 |
| 2009-06-15 | 2009-06-11 | 12.425 | 2,192 | +1,096 | 0.00% | 27,236 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,096 | +1,096 | 0.00% | 14,678 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -1,096 | ||
| 2009-05-27 | 2009-05-25 | 12.498 | 1,096 | +1,096 | 0.00% | 13,698 |
| 2009-05-20 | 2009-05-18 | 11.184 | 0 | -1,096 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 1,096 | +9 | 0.00% | 12,299 |
| 2009-04-24 | 2009-04-22 | 9.051 | 1,087 | -65,229 | 0.00% | 9,839 |
| 2009-04-23 | 2009-04-21 | 9.217 | 66,316 | +65,229 | 0.00% | 611,222 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,087 | +1,087 | 0.00% | 10,339 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -1,087 | ||
| 2009-03-20 | 2009-03-18 | 6.733 | 1,087 | +1,087 | 0.00% | 7,319 |
| 2009-02-17 | 2009-02-13 | 5.556 | 0 | -27,179 | ||
| 2009-01-23 | 2009-01-21 | 5.041 | 27,179 | -10,871 | 0.00% | 137,002 |
| 2009-01-21 | 2009-01-19 | 4.857 | 38,050 | -5,436 | 0.00% | 184,800 |
| 2009-01-20 | 2009-01-16 | 4.636 | 43,486 | +5,436 | 0.00% | 201,601 |
| 2009-01-12 | 2009-01-08 | 5.059 | 38,050 | +10,871 | 0.00% | 192,500 |
| 2009-01-09 | 2009-01-07 | 5.501 | 27,179 | -5,435 | 0.00% | 149,502 |
| 2009-01-08 | 2009-01-06 | 5.114 | 32,614 | -10,872 | 0.00% | 166,798 |
| 2009-01-07 | 2009-01-05 | 5.427 | 43,486 | +16,307 | 0.00% | 236,001 |
| 2008-12-19 | 2008-12-17 | 4.599 | 27,179 | -16,307 | 0.00% | 125,002 |
| 2008-12-17 | 2008-12-15 | 3.992 | 43,486 | -5,435 | 0.00% | 173,601 |
| 2008-12-16 | 2008-12-12 | 3.753 | 48,921 | +5,435 | 0.00% | 183,598 |
| 2008-12-02 | 2008-11-28 | 3.238 | 43,486 | -10,871 | 0.00% | 140,801 |
| 2008-11-28 | 2008-11-26 | 2.870 | 54,357 | -16,307 | 0.00% | 156,000 |
| 2008-11-27 | 2008-11-25 | 2.741 | 70,664 | +21,743 | 0.00% | 193,699 |
| 2008-11-26 | 2008-11-24 | 2.888 | 48,921 | -10,872 | 0.00% | 141,299 |
| 2008-11-21 | 2008-11-19 | 2.888 | 59,793 | -10,871 | 0.00% | 172,700 |
| 2008-11-17 | 2008-11-13 | 3.109 | 70,664 | +10,871 | 0.00% | 219,699 |
| 2008-11-13 | 2008-11-11 | 3.624 | 59,793 | +10,872 | 0.00% | 216,700 |
| 2008-11-12 | 2008-11-10 | 3.643 | 48,921 | +5,435 | 0.00% | 178,198 |
| 2008-10-16 | 2008-10-14 | 4.820 | 43,486 | -27,178 | 0.00% | 209,601 |
| 2008-10-06 | 2008-10-02 | 5.206 | 70,664 | +27,178 | 0.00% | 367,898 |
| 2008-09-24 | 2008-09-22 | 5.593 | 43,486 | -27,178 | 0.00% | 243,201 |
| 2008-09-19 | 2008-09-17 | 5.243 | 70,664 | -5,436 | 0.00% | 370,498 |
| 2008-09-17 | 2008-09-12 | 5.390 | 76,100 | +5,436 | 0.00% | 410,200 |
| 2008-07-07 | 2008-07-03 | 5.979 | 70,664 | -16,307 | 0.00% | 422,498 |
| 2008-06-25 | 2008-06-23 | 5.648 | 86,971 | +16,307 | 0.01% | 491,197 |
| 2008-06-10 | 2008-06-05 | 6.494 | 70,664 | -5,436 | 0.00% | 458,898 |
| 2008-06-06 | 2008-06-04 | 6.549 | 76,100 | +5,436 | 0.00% | 498,400 |
| 2008-05-29 | 2008-05-27 | 6.715 | 70,664 | -8,697 | 0.00% | 474,498 |
| 2008-05-28 | 2008-05-26 | 6.678 | 79,361 | +3,261 | 0.01% | 529,977 |
| 2008-05-27 | 2008-05-23 | 6.844 | 76,100 | +5,436 | 0.00% | 520,800 |
| 2008-05-21 | 2008-05-19 | 7.156 | 70,664 | +54,357 | 0.00% | 505,698 |
| 2008-05-20 | 2008-05-16 | 7.454 | 16,307 | +16,307 | 0.00% | 121,549 |
| 2008-04-23 | 2008-04-21 | 7.920 | 0 | -16,099 | ||
| 2008-04-22 | 2008-04-18 | 7.286 | 16,099 | +16,099 | 0.00% | 117,298 |
| 2008-02-29 | 2008-02-27 | 10.081 | 0 | -5,366 | ||
| 2008-02-11 | 2008-02-04 | 9.858 | 5,366 | +5,366 | 0.00% | 52,896 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -10,733 | ||
| 2007-09-18 | 2007-09-14 | 10.286 | 10,733 | -5,366 | 0.00% | 110,402 |
| 2007-09-06 | 2007-09-04 | 9.783 | 16,099 | -10,733 | 0.00% | 157,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 26,832 | +10,733 | 0.00% | 256,999 |
| 2007-08-27 | 2007-08-23 | 8.404 | 16,099 | -2,147 | 0.00% | 135,298 |
| 2007-07-18 | 2007-07-16 | 8.684 | 18,246 | +10,733 | 0.00% | 158,442 |
| 2007-07-16 | 2007-07-12 | 8.609 | 7,513 | -16,099 | 0.00% | 64,680 |
| 2007-07-11 | 2007-07-09 | 7.994 | 23,612 | +16,099 | 0.00% | 188,758 |
| 2007-06-29 | 2007-06-27 | 7.864 | 7,513 | -5,366 | 0.00% | 59,080 |
| 2007-06-26 | 2007-06-22 | 8.050 | 12,879 | 0.00% | 103,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy