History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-08 | 2025-10-03 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-10-06 | 2025-10-02 | 9.130 | 6,000 | +0 | 0.00% | 54,780 |
| 2025-10-03 | 2025-09-30 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 6,000 | +0 | 0.00% | 53,280 |
| 2025-09-30 | 2025-09-26 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-29 | 2025-09-25 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2025-09-26 | 2025-09-24 | 8.790 | 6,000 | +0 | 0.00% | 52,740 |
| 2025-09-25 | 2025-09-23 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-23 | 2025-09-19 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,000 | -2,000 | 0.00% | 53,520 |
| 2025-09-10 | 2025-09-08 | 9.000 | 8,000 | -2,000 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 10,000 | +4,000 | 0.00% | 87,800 |
| 2025-09-04 | 2025-09-02 | 8.760 | 6,000 | -4,000 | 0.00% | 52,560 |
| 2025-09-02 | 2025-08-29 | 8.930 | 10,000 | +4,000 | 0.00% | 89,300 |
| 2025-08-08 | 2025-08-06 | 5.180 | 6,000 | -34,000 | 0.00% | 31,080 |
| 2025-08-07 | 2025-08-05 | 5.080 | 40,000 | -28,000 | 0.00% | 203,200 |
| 2025-08-06 | 2025-08-04 | 5.050 | 68,000 | -60,000 | 0.00% | 343,400 |
| 2025-08-05 | 2025-08-01 | 4.860 | 128,000 | +8,000 | 0.01% | 622,080 |
| 2025-08-04 | 2025-07-31 | 4.740 | 120,000 | +58,000 | 0.00% | 568,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 62,000 | -10,000 | 0.00% | 299,460 |
| 2025-07-29 | 2025-07-25 | 4.790 | 72,000 | +46,000 | 0.00% | 344,880 |
| 2025-07-28 | 2025-07-24 | 5.050 | 26,000 | +20,000 | 0.00% | 131,300 |
| 2025-07-25 | 2025-07-23 | 4.960 | 6,000 | -10,000 | 0.00% | 29,760 |
| 2025-07-24 | 2025-07-22 | 5.130 | 16,000 | +10,000 | 0.00% | 82,080 |
| 2025-07-23 | 2025-07-21 | 4.720 | 6,000 | -6,000 | 0.00% | 28,320 |
| 2025-07-22 | 2025-07-18 | 4.430 | 12,000 | -30,000 | 0.00% | 53,160 |
| 2025-07-21 | 2025-07-17 | 4.150 | 42,000 | -14,000 | 0.00% | 174,300 |
| 2025-07-17 | 2025-07-15 | 3.900 | 56,000 | +4,000 | 0.00% | 218,400 |
| 2025-07-16 | 2025-07-14 | 3.800 | 52,000 | +10,000 | 0.00% | 197,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 42,000 | +10,000 | 0.00% | 156,240 |
| 2025-07-14 | 2025-07-10 | 3.680 | 32,000 | +10,000 | 0.00% | 117,760 |
| 2025-07-04 | 2025-07-02 | 3.510 | 22,000 | -4,000 | 0.00% | 77,220 |
| 2025-06-30 | 2025-06-26 | 3.500 | 26,000 | +10,000 | 0.00% | 91,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 16,000 | +10,000 | 0.00% | 56,800 |
| 2025-06-18 | 2025-06-16 | 3.480 | 6,000 | -60,000 | 0.00% | 20,880 |
| 2025-06-17 | 2025-06-13 | 3.440 | 66,000 | +60,000 | 0.00% | 227,040 |
| 2025-06-16 | 2025-06-12 | 3.540 | 6,000 | -836,000 | 0.00% | 21,240 |
| 2025-06-13 | 2025-06-11 | 3.560 | 842,000 | -50,000 | 0.03% | 2,997,520 |
| 2025-06-10 | 2025-06-06 | 3.440 | 892,000 | +84,000 | 0.04% | 3,068,480 |
| 2025-06-09 | 2025-06-05 | 3.610 | 808,000 | +196,000 | 0.03% | 2,916,880 |
| 2025-06-05 | 2025-06-03 | 4.240 | 612,000 | -8,000 | 0.02% | 2,594,880 |
| 2025-06-04 | 2025-06-02 | 4.270 | 620,000 | +6,000 | 0.02% | 2,647,400 |
| 2025-06-03 | 2025-05-30 | 4.350 | 614,000 | +4,000 | 0.02% | 2,670,900 |
| 2025-06-02 | 2025-05-29 | 4.530 | 610,000 | -14,000 | 0.02% | 2,763,300 |
| 2025-05-29 | 2025-05-27 | 4.110 | 624,000 | +20,000 | 0.03% | 2,564,640 |
| 2025-05-28 | 2025-05-26 | 4.260 | 604,000 | +94,000 | 0.02% | 2,573,040 |
| 2025-05-26 | 2025-05-22 | 4.530 | 510,000 | -28,000 | 0.02% | 2,310,300 |
| 2025-05-22 | 2025-05-20 | 4.370 | 538,000 | -4,000 | 0.02% | 2,351,060 |
| 2025-05-20 | 2025-05-16 | 4.120 | 542,000 | -78,000 | 0.02% | 2,233,040 |
| 2025-05-19 | 2025-05-15 | 4.090 | 620,000 | +4,000 | 0.02% | 2,535,800 |
| 2025-05-16 | 2025-05-14 | 4.120 | 616,000 | +32,000 | 0.02% | 2,537,920 |
| 2025-05-14 | 2025-05-12 | 4.260 | 584,000 | -2,000 | 0.02% | 2,487,840 |
| 2025-05-13 | 2025-05-09 | 4.090 | 586,000 | +2,000 | 0.02% | 2,396,740 |
| 2025-05-08 | 2025-05-06 | 4.360 | 584,000 | +100,000 | 0.02% | 2,546,240 |
| 2025-04-29 | 2025-04-25 | 4.360 | 484,000 | -20,000 | 0.02% | 2,110,240 |
| 2025-04-25 | 2025-04-23 | 4.350 | 504,000 | -10,000 | 0.02% | 2,192,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 514,000 | +20,000 | 0.02% | 2,225,620 |
| 2025-04-14 | 2025-04-10 | 4.080 | 494,000 | +20,000 | 0.02% | 2,015,520 |
| 2025-04-11 | 2025-04-09 | 3.880 | 474,000 | +10,000 | 0.02% | 1,839,120 |
| 2025-04-09 | 2025-04-07 | 3.780 | 464,000 | +30,000 | 0.02% | 1,753,920 |
| 2025-04-03 | 2025-04-01 | 4.610 | 434,000 | -48,000 | 0.02% | 2,000,740 |
| 2025-04-02 | 2025-03-31 | 4.740 | 482,000 | -22,000 | 0.02% | 2,284,680 |
| 2025-03-31 | 2025-03-27 | 4.540 | 504,000 | -24,000 | 0.02% | 2,288,160 |
| 2025-03-28 | 2025-03-26 | 4.460 | 528,000 | +120,000 | 0.02% | 2,354,880 |
| 2025-03-27 | 2025-03-25 | 4.180 | 408,000 | -80,000 | 0.02% | 1,705,440 |
| 2025-03-26 | 2025-03-24 | 4.440 | 488,000 | +200,000 | 0.02% | 2,166,720 |
| 2025-03-25 | 2025-03-21 | 4.580 | 288,000 | +282,000 | 0.01% | 1,319,040 |
| 2025-03-24 | 2025-03-20 | 5.060 | 6,000 | -82,000 | 0.00% | 30,360 |
| 2025-03-20 | 2025-03-18 | 4.560 | 88,000 | -96,000 | 0.00% | 401,280 |
| 2025-03-19 | 2025-03-17 | 4.460 | 184,000 | -6,000 | 0.01% | 820,640 |
| 2025-03-17 | 2025-03-13 | 4.350 | 190,000 | -10,000 | 0.01% | 826,500 |
| 2025-03-14 | 2025-03-12 | 4.320 | 200,000 | -10,000 | 0.01% | 864,000 |
| 2025-03-13 | 2025-03-11 | 4.200 | 210,000 | +10,000 | 0.01% | 882,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 200,000 | -40,000 | 0.01% | 852,000 |
| 2025-03-07 | 2025-03-05 | 4.250 | 240,000 | -8,000 | 0.01% | 1,020,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 248,000 | +8,000 | 0.01% | 1,029,200 |
| 2025-03-05 | 2025-03-03 | 4.210 | 240,000 | +10,000 | 0.01% | 1,010,400 |
| 2025-03-04 | 2025-02-28 | 4.360 | 230,000 | +12,000 | 0.01% | 1,002,800 |
| 2025-03-03 | 2025-02-27 | 4.530 | 218,000 | -10,000 | 0.01% | 987,540 |
| 2025-02-28 | 2025-02-26 | 4.360 | 228,000 | +56,000 | 0.01% | 994,080 |
| 2025-02-27 | 2025-02-25 | 4.550 | 172,000 | +10,000 | 0.01% | 782,600 |
| 2025-02-25 | 2025-02-21 | 4.670 | 162,000 | -18,000 | 0.01% | 756,540 |
| 2025-02-24 | 2025-02-20 | 4.640 | 180,000 | -154,000 | 0.01% | 835,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 334,000 | -62,000 | 0.01% | 1,476,280 |
| 2025-02-20 | 2025-02-18 | 3.970 | 396,000 | -20,000 | 0.02% | 1,572,120 |
| 2025-02-19 | 2025-02-17 | 4.040 | 416,000 | -50,000 | 0.02% | 1,680,640 |
| 2025-02-18 | 2025-02-14 | 3.940 | 466,000 | -30,000 | 0.02% | 1,836,040 |
| 2025-02-17 | 2025-02-13 | 3.810 | 496,000 | +40,000 | 0.02% | 1,889,760 |
| 2025-02-14 | 2025-02-12 | 3.890 | 456,000 | +168,000 | 0.02% | 1,773,840 |
| 2025-02-13 | 2025-02-11 | 4.040 | 288,000 | -168,000 | 0.01% | 1,163,520 |
| 2025-02-12 | 2025-02-10 | 4.060 | 456,000 | -68,000 | 0.02% | 1,851,360 |
| 2025-02-11 | 2025-02-07 | 3.230 | 524,000 | -146,000 | 0.02% | 1,692,520 |
| 2025-02-10 | 2025-02-06 | 3.010 | 670,000 | +56,000 | 0.03% | 2,016,700 |
| 2025-02-07 | 2025-02-05 | 2.970 | 614,000 | +20,000 | 0.02% | 1,823,580 |
| 2025-02-05 | 2025-02-03 | 3.060 | 594,000 | +70,000 | 0.02% | 1,817,640 |
| 2025-02-04 | 2025-01-28 | 3.100 | 524,000 | +152,000 | 0.02% | 1,624,400 |
| 2025-01-24 | 2025-01-22 | 3.080 | 372,000 | +10,000 | 0.01% | 1,145,760 |
| 2025-01-23 | 2025-01-21 | 3.140 | 362,000 | +10,000 | 0.01% | 1,136,680 |
| 2025-01-20 | 2025-01-16 | 3.160 | 352,000 | +8,000 | 0.01% | 1,112,320 |
| 2025-01-13 | 2025-01-09 | 3.330 | 344,000 | +32,000 | 0.01% | 1,145,520 |
| 2025-01-08 | 2025-01-06 | 3.460 | 312,000 | +30,000 | 0.01% | 1,079,520 |
| 2025-01-07 | 2025-01-03 | 3.440 | 282,000 | +20,000 | 0.01% | 970,080 |
| 2025-01-06 | 2025-01-02 | 3.630 | 262,000 | +20,000 | 0.01% | 951,060 |
| 2025-01-03 | 2024-12-31 | 3.720 | 242,000 | +32,000 | 0.01% | 900,240 |
| 2024-12-30 | 2024-12-24 | 3.870 | 210,000 | +12,000 | 0.01% | 812,700 |
| 2024-12-27 | 2024-12-20 | 4.100 | 198,000 | +58,000 | 0.01% | 811,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 140,000 | +30,000 | 0.01% | 609,000 |
| 2024-12-11 | 2024-12-09 | 4.120 | 110,000 | -2,000 | 0.00% | 453,200 |
| 2024-12-10 | 2024-12-06 | 3.830 | 112,000 | -50,000 | 0.00% | 428,960 |
| 2024-12-09 | 2024-12-05 | 3.930 | 162,000 | -38,000 | 0.01% | 636,660 |
| 2024-12-06 | 2024-12-04 | 3.960 | 200,000 | -32,000 | 0.01% | 792,000 |
| 2024-12-05 | 2024-12-03 | 3.680 | 232,000 | +4,000 | 0.01% | 853,760 |
| 2024-12-04 | 2024-12-02 | 3.750 | 228,000 | -10,000 | 0.01% | 855,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 238,000 | -68,000 | 0.01% | 792,540 |
| 2024-11-29 | 2024-11-27 | 3.370 | 306,000 | -50,000 | 0.01% | 1,031,220 |
| 2024-11-28 | 2024-11-26 | 3.500 | 356,000 | -10,000 | 0.01% | 1,246,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 366,000 | -10,000 | 0.01% | 1,467,660 |
| 2024-11-26 | 2024-11-22 | 3.700 | 376,000 | +86,000 | 0.02% | 1,391,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 290,000 | -60,000 | 0.01% | 1,110,700 |
| 2024-11-22 | 2024-11-20 | 3.740 | 350,000 | -24,000 | 0.01% | 1,309,000 |
| 2024-11-21 | 2024-11-19 | 3.200 | 374,000 | -108,000 | 0.02% | 1,196,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 482,000 | -46,000 | 0.02% | 1,643,620 |
| 2024-11-19 | 2024-11-15 | 2.990 | 528,000 | +180,000 | 0.02% | 1,578,720 |
| 2024-11-15 | 2024-11-13 | 3.200 | 348,000 | -20,000 | 0.01% | 1,113,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 368,000 | -18,000 | 0.01% | 1,199,680 |
| 2024-11-13 | 2024-11-11 | 3.000 | 386,000 | -32,000 | 0.02% | 1,158,000 |
| 2024-11-04 | 2024-10-31 | 2.400 | 418,000 | -4,000 | 0.02% | 1,003,200 |
| 2024-11-01 | 2024-10-30 | 2.430 | 422,000 | +4,000 | 0.02% | 1,025,460 |
| 2024-10-31 | 2024-10-29 | 2.480 | 418,000 | -18,000 | 0.02% | 1,036,640 |
| 2024-10-24 | 2024-10-22 | 2.470 | 436,000 | +16,000 | 0.02% | 1,076,920 |
| 2024-10-21 | 2024-10-17 | 2.320 | 420,000 | -20,000 | 0.02% | 974,400 |
| 2024-10-16 | 2024-10-14 | 2.530 | 440,000 | -24,000 | 0.02% | 1,113,200 |
| 2024-10-15 | 2024-10-10 | 2.550 | 464,000 | +24,000 | 0.02% | 1,183,200 |
| 2024-10-14 | 2024-10-09 | 2.480 | 440,000 | +20,000 | 0.02% | 1,091,200 |
| 2024-10-10 | 2024-10-08 | 2.580 | 420,000 | +12,000 | 0.02% | 1,083,600 |
| 2024-10-09 | 2024-10-07 | 2.990 | 408,000 | -118,000 | 0.02% | 1,219,920 |
| 2024-10-08 | 2024-10-04 | 2.800 | 526,000 | -40,000 | 0.02% | 1,472,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 566,000 | -18,000 | 0.02% | 1,488,580 |
| 2024-10-04 | 2024-10-02 | 2.750 | 584,000 | +76,000 | 0.02% | 1,606,000 |
| 2024-10-02 | 2024-09-27 | 2.410 | 508,000 | -2,000 | 0.02% | 1,224,280 |
| 2024-09-30 | 2024-09-26 | 2.270 | 510,000 | +340,000 | 0.02% | 1,157,700 |
| 2024-09-27 | 2024-09-25 | 2.140 | 170,000 | +60,000 | 0.01% | 363,800 |
| 2024-09-26 | 2024-09-24 | 2.150 | 110,000 | -16,000 | 0.00% | 236,500 |
| 2024-09-24 | 2024-09-20 | 2.030 | 126,000 | +6,000 | 0.01% | 255,780 |
| 2024-09-20 | 2024-09-17 | 1.930 | 120,000 | -40,000 | 0.00% | 231,600 |
| 2024-09-17 | 2024-09-13 | 1.910 | 160,000 | +50,000 | 0.01% | 305,600 |
| 2024-09-13 | 2024-09-11 | 1.966 | 110,000 | -102,000 | 0.00% | 216,294 |
| 2024-09-12 | 2024-09-10 | 1.977 | 212,000 | +31,327 | 0.01% | 419,041 |
| 2024-09-11 | 2024-09-09 | 2.069 | 180,673 | +19,427 | 0.01% | 373,860 |
| 2024-09-10 | 2024-09-05 | 2.100 | 161,246 | -58,282 | 0.01% | 338,640 |
| 2024-09-03 | 2024-08-30 | 2.162 | 219,528 | -102,964 | 0.01% | 474,601 |
| 2024-09-02 | 2024-08-29 | 2.121 | 322,492 | +9,714 | 0.01% | 683,920 |
| 2024-08-27 | 2024-08-23 | 2.090 | 312,778 | +40,797 | 0.01% | 653,659 |
| 2024-08-26 | 2024-08-22 | 2.059 | 271,981 | +9,713 | 0.01% | 560,000 |
| 2024-08-23 | 2024-08-21 | 2.080 | 262,268 | -101,021 | 0.01% | 545,401 |
| 2024-08-20 | 2024-08-16 | 2.121 | 363,289 | +69,938 | 0.02% | 770,440 |
| 2024-08-15 | 2024-08-13 | 2.049 | 293,351 | -11,656 | 0.01% | 600,980 |
| 2024-08-14 | 2024-08-12 | 2.131 | 305,007 | -58,282 | 0.01% | 649,979 |
| 2024-08-13 | 2024-08-09 | 2.203 | 363,289 | +87,422 | 0.02% | 800,360 |
| 2024-08-12 | 2024-08-08 | 2.172 | 275,867 | -116,563 | 0.01% | 599,241 |
| 2024-08-09 | 2024-08-07 | 2.224 | 392,430 | +27,198 | 0.02% | 872,640 |
| 2024-07-30 | 2024-07-26 | 2.327 | 365,232 | +126,277 | 0.02% | 849,760 |
| 2024-07-19 | 2024-07-17 | 2.388 | 238,955 | -145,704 | 0.01% | 570,720 |
| 2024-07-10 | 2024-07-08 | 2.327 | 384,659 | +3,885 | 0.02% | 894,960 |
| 2024-07-09 | 2024-07-05 | 2.440 | 380,774 | +3,886 | 0.02% | 929,041 |
| 2024-07-08 | 2024-07-04 | 2.471 | 376,888 | +83,537 | 0.02% | 931,200 |
| 2024-07-03 | 2024-06-28 | 2.296 | 293,351 | +3,885 | 0.01% | 673,460 |
| 2024-07-02 | 2024-06-27 | 2.358 | 289,466 | +13,599 | 0.01% | 682,421 |
| 2024-06-27 | 2024-06-25 | 2.440 | 275,867 | +15,542 | 0.01% | 673,081 |
| 2024-06-25 | 2024-06-21 | 2.533 | 260,325 | +1,943 | 0.01% | 659,280 |
| 2024-06-21 | 2024-06-19 | 2.687 | 258,382 | -11,656 | 0.01% | 694,260 |
| 2024-06-20 | 2024-06-18 | 2.594 | 270,038 | +48,568 | 0.01% | 700,559 |
| 2024-06-18 | 2024-06-14 | 2.409 | 221,470 | +114,620 | 0.01% | 533,519 |
| 2024-06-17 | 2024-06-13 | 2.388 | 106,850 | -786,802 | 0.00% | 255,201 |
| 2024-06-14 | 2024-06-12 | 2.378 | 893,652 | -15,542 | 0.04% | 2,125,199 |
| 2024-06-13 | 2024-06-11 | 2.440 | 909,194 | -124,334 | 0.04% | 2,218,320 |
| 2024-06-12 | 2024-06-07 | 2.481 | 1,033,528 | +97,136 | 0.04% | 2,564,239 |
| 2024-06-11 | 2024-06-06 | 2.450 | 936,392 | +9,713 | 0.04% | 2,294,319 |
| 2024-06-07 | 2024-06-05 | 2.512 | 926,679 | +93,251 | 0.04% | 2,327,761 |
| 2024-06-03 | 2024-05-30 | 2.666 | 833,428 | +3,885 | 0.03% | 2,222,220 |
| 2024-05-31 | 2024-05-29 | 2.718 | 829,543 | +69,938 | 0.03% | 2,254,561 |
| 2024-05-29 | 2024-05-27 | 2.800 | 759,605 | -50,510 | 0.03% | 2,127,041 |
| 2024-05-28 | 2024-05-24 | 2.759 | 810,115 | +79,651 | 0.03% | 2,235,119 |
| 2024-05-27 | 2024-05-23 | 2.831 | 730,464 | +13,599 | 0.03% | 2,068,001 |
| 2024-05-23 | 2024-05-21 | 2.913 | 716,865 | +25,256 | 0.03% | 2,088,541 |
| 2024-05-22 | 2024-05-20 | 3.016 | 691,609 | +48,568 | 0.03% | 2,086,159 |
| 2024-05-20 | 2024-05-16 | 2.996 | 643,041 | +33,026 | 0.03% | 1,926,420 |
| 2024-05-14 | 2024-05-10 | 3.099 | 610,015 | -83,537 | 0.03% | 1,890,280 |
| 2024-05-08 | 2024-05-06 | 3.037 | 693,552 | -9,714 | 0.03% | 2,106,300 |
| 2024-05-07 | 2024-05-03 | 3.006 | 703,266 | +3,886 | 0.03% | 2,114,081 |
| 2024-05-06 | 2024-05-02 | 2.913 | 699,380 | +19,427 | 0.03% | 2,037,600 |
| 2024-05-03 | 2024-04-30 | 2.934 | 679,953 | +38,855 | 0.03% | 1,995,000 |
| 2024-05-02 | 2024-04-29 | 3.130 | 641,098 | -9,714 | 0.03% | 2,006,399 |
| 2024-04-29 | 2024-04-25 | 3.047 | 650,812 | +334,148 | 0.03% | 1,983,200 |
| 2024-04-23 | 2024-04-19 | 2.903 | 316,664 | +9,714 | 0.01% | 919,321 |
| 2024-04-15 | 2024-04-11 | 2.986 | 306,950 | +9,713 | 0.01% | 916,400 |
| 2024-04-11 | 2024-04-09 | 2.975 | 297,237 | -9,713 | 0.01% | 884,341 |
| 2024-04-10 | 2024-04-08 | 2.883 | 306,950 | +29,141 | 0.01% | 884,800 |
| 2024-04-09 | 2024-04-05 | 2.810 | 277,809 | +21,370 | 0.01% | 780,779 |
| 2024-04-05 | 2024-04-02 | 3.140 | 256,439 | +1,942 | 0.01% | 805,199 |
| 2024-04-02 | 2024-03-27 | 3.315 | 254,497 | +9,714 | 0.01% | 843,641 |
| 2024-03-26 | 2024-03-22 | 3.562 | 244,783 | +54,396 | 0.01% | 871,920 |
| 2024-03-25 | 2024-03-21 | 3.644 | 190,387 | +9,714 | 0.01% | 693,841 |
| 2024-03-22 | 2024-03-20 | 3.737 | 180,673 | +3,885 | 0.01% | 675,179 |
| 2024-03-21 | 2024-03-19 | 3.644 | 176,788 | +108,793 | 0.01% | 644,281 |
| 2024-03-20 | 2024-03-18 | 3.840 | 67,995 | -163,189 | 0.00% | 261,099 |
| 2024-03-15 | 2024-03-13 | 3.171 | 231,184 | +48,568 | 0.01% | 733,040 |
| 2024-03-13 | 2024-03-11 | 3.150 | 182,616 | -5,828 | 0.01% | 575,280 |
| 2024-03-12 | 2024-03-08 | 3.490 | 188,444 | -33,026 | 0.01% | 657,660 |
| 2024-03-07 | 2024-03-05 | 3.366 | 221,470 | -54,397 | 0.01% | 745,559 |
| 2024-03-01 | 2024-02-28 | 3.346 | 275,867 | +9,714 | 0.01% | 923,001 |
| 2024-02-27 | 2024-02-23 | 3.377 | 266,153 | +38,854 | 0.01% | 898,720 |
| 2024-02-26 | 2024-02-22 | 3.469 | 227,299 | -3,885 | 0.01% | 788,582 |
| 2024-02-22 | 2024-02-20 | 3.202 | 231,184 | -27,198 | 0.01% | 740,180 |
| 2024-02-19 | 2024-02-15 | 3.047 | 258,382 | +19,427 | 0.01% | 787,360 |
| 2024-02-14 | 2024-02-07 | 3.263 | 238,955 | +3,886 | 0.01% | 779,820 |
| 2024-02-05 | 2024-02-01 | 3.161 | 235,069 | +1,942 | 0.01% | 742,939 |
| 2024-01-30 | 2024-01-26 | 3.212 | 233,127 | +9,714 | 0.01% | 748,801 |
| 2024-01-29 | 2024-01-25 | 3.284 | 223,413 | +85,480 | 0.01% | 733,700 |
| 2024-01-26 | 2024-01-24 | 3.202 | 137,933 | +9,713 | 0.01% | 441,619 |
| 2024-01-12 | 2024-01-10 | 3.521 | 128,220 | +3,886 | 0.01% | 451,441 |
| 2024-01-11 | 2024-01-09 | 3.583 | 124,334 | -5,828 | 0.01% | 445,439 |
| 2024-01-09 | 2024-01-05 | 3.727 | 130,162 | +9,713 | 0.01% | 485,078 |
| 2024-01-04 | 2024-01-02 | 3.974 | 120,449 | -9,713 | 0.00% | 478,641 |
| 2023-12-27 | 2023-12-21 | 3.840 | 130,162 | -9,714 | 0.01% | 499,818 |
| 2023-12-20 | 2023-12-18 | 3.768 | 139,876 | +27,198 | 0.01% | 527,040 |
| 2023-12-18 | 2023-12-14 | 3.902 | 112,678 | +9,714 | 0.00% | 439,640 |
| 2023-12-05 | 2023-12-01 | 4.077 | 102,964 | -13,599 | 0.00% | 419,759 |
| 2023-12-04 | 2023-11-30 | 4.036 | 116,563 | -97,136 | 0.00% | 470,399 |
| 2023-12-01 | 2023-11-29 | 4.087 | 213,699 | -11,657 | 0.01% | 873,398 |
| 2023-11-30 | 2023-11-28 | 3.984 | 225,356 | +40,797 | 0.01% | 897,841 |
| 2023-11-23 | 2023-11-21 | 3.758 | 184,559 | -29,140 | 0.01% | 693,501 |
| 2023-11-17 | 2023-11-15 | 3.706 | 213,699 | -9,714 | 0.01% | 791,998 |
| 2023-11-16 | 2023-11-14 | 3.675 | 223,413 | +91,308 | 0.01% | 821,100 |
| 2023-10-27 | 2023-10-25 | 3.346 | 132,105 | +29,141 | 0.01% | 442,000 |
| 2023-10-11 | 2023-10-09 | 3.171 | 102,964 | -29,141 | 0.00% | 326,479 |
| 2023-10-03 | 2023-09-28 | 3.140 | 132,105 | -19,427 | 0.01% | 414,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 151,532 | +29,140 | 0.01% | 466,439 |
| 2023-09-21 | 2023-09-19 | 3.140 | 122,392 | -19,427 | 0.00% | 384,302 |
| 2023-09-13 | 2023-09-11 | 3.058 | 141,819 | +9,714 | 0.01% | 433,621 |
| 2023-09-06 | 2023-09-04 | 3.078 | 132,105 | -13,599 | 0.00% | 406,640 |
| 2023-09-05 | 2023-08-31 | 2.965 | 145,704 | -21,370 | 0.01% | 431,999 |
| 2023-08-30 | 2023-08-28 | 2.986 | 167,074 | +23,313 | 0.01% | 498,800 |
| 2023-08-29 | 2023-08-25 | 3.016 | 143,761 | +9,713 | 0.01% | 433,639 |
| 2023-08-28 | 2023-08-24 | 3.016 | 134,048 | +11,656 | 0.00% | 404,340 |
| 2023-08-24 | 2023-08-22 | 3.027 | 122,392 | -3,885 | 0.00% | 370,441 |
| 2023-08-21 | 2023-08-17 | 3.161 | 126,277 | -23,313 | 0.00% | 399,100 |
| 2023-08-16 | 2023-08-14 | 3.181 | 149,590 | +13,599 | 0.01% | 475,861 |
| 2023-08-14 | 2023-08-10 | 3.459 | 135,991 | -9,713 | 0.01% | 470,401 |
| 2023-08-09 | 2023-08-07 | 3.500 | 145,704 | +19,427 | 0.01% | 509,999 |
| 2023-08-02 | 2023-07-31 | 3.747 | 126,277 | -9,714 | 0.00% | 473,200 |
| 2023-07-31 | 2023-07-27 | 3.788 | 135,991 | -15,541 | 0.01% | 515,202 |
| 2023-07-27 | 2023-07-25 | 3.686 | 151,532 | +19,427 | 0.01% | 558,479 |
| 2023-07-19 | 2023-07-14 | 3.665 | 132,105 | +19,427 | 0.00% | 484,160 |
| 2023-07-12 | 2023-07-10 | 3.737 | 112,678 | +9,714 | 0.00% | 421,080 |
| 2023-06-26 | 2023-06-21 | 4.333 | 102,964 | -58,282 | 0.00% | 446,092 |
| 2023-06-23 | 2023-06-20 | 4.366 | 161,246 | +58,165 | 0.01% | 704,043 |
| 2023-06-20 | 2023-06-16 | 4.580 | 103,081 | +8,886 | 0.00% | 472,119 |
| 2023-06-14 | 2023-06-12 | 4.242 | 94,195 | -337,680 | 0.00% | 399,620 |
| 2023-06-13 | 2023-06-09 | 4.254 | 431,875 | +5,332 | 0.02% | 1,837,080 |
| 2023-06-09 | 2023-06-07 | 4.254 | 426,543 | -5,332 | 0.02% | 1,814,399 |
| 2023-06-07 | 2023-06-05 | 4.107 | 431,875 | -1,777 | 0.02% | 1,773,900 |
| 2023-06-06 | 2023-06-02 | 4.062 | 433,652 | +12,441 | 0.02% | 1,761,679 |
| 2023-06-02 | 2023-05-31 | 3.815 | 421,211 | +8,886 | 0.02% | 1,606,859 |
| 2023-05-31 | 2023-05-29 | 3.804 | 412,325 | +1,777 | 0.02% | 1,568,320 |
| 2023-05-30 | 2023-05-25 | 3.961 | 410,548 | +1,777 | 0.02% | 1,626,241 |
| 2023-05-24 | 2023-05-22 | 4.107 | 408,771 | +17,773 | 0.02% | 1,679,002 |
| 2023-05-23 | 2023-05-19 | 4.074 | 390,998 | +19,550 | 0.02% | 1,592,800 |
| 2023-05-19 | 2023-05-17 | 4.107 | 371,448 | +3,555 | 0.01% | 1,525,700 |
| 2023-05-18 | 2023-05-16 | 4.220 | 367,893 | +8,886 | 0.01% | 1,552,498 |
| 2023-05-17 | 2023-05-15 | 4.231 | 359,007 | -8,886 | 0.01% | 1,519,039 |
| 2023-05-15 | 2023-05-11 | 4.276 | 367,893 | +21,327 | 0.01% | 1,573,198 |
| 2023-05-12 | 2023-05-10 | 4.276 | 346,566 | +26,659 | 0.01% | 1,481,999 |
| 2023-05-08 | 2023-05-04 | 4.197 | 319,907 | +8,886 | 0.01% | 1,342,798 |
| 2023-05-05 | 2023-05-03 | 4.006 | 311,021 | +1,777 | 0.01% | 1,246,000 |
| 2023-05-04 | 2023-05-02 | 4.062 | 309,244 | +8,887 | 0.01% | 1,256,281 |
| 2023-05-03 | 2023-04-28 | 4.209 | 300,357 | -26,659 | 0.01% | 1,264,118 |
| 2023-04-28 | 2023-04-26 | 4.062 | 327,016 | -8,887 | 0.01% | 1,328,478 |
| 2023-04-27 | 2023-04-25 | 4.006 | 335,903 | +19,550 | 0.01% | 1,345,681 |
| 2023-04-24 | 2023-04-20 | 4.119 | 316,353 | +8,886 | 0.01% | 1,302,961 |
| 2023-04-21 | 2023-04-19 | 4.130 | 307,467 | -1,777 | 0.01% | 1,269,822 |
| 2023-04-19 | 2023-04-17 | 4.242 | 309,244 | +12,441 | 0.01% | 1,311,961 |
| 2023-04-18 | 2023-04-14 | 4.175 | 296,803 | +23,104 | 0.01% | 1,239,140 |
| 2023-04-13 | 2023-04-11 | 4.164 | 273,699 | +26,659 | 0.01% | 1,139,602 |
| 2023-04-04 | 2023-03-31 | 4.141 | 247,040 | +17,773 | 0.01% | 1,023,042 |
| 2023-04-03 | 2023-03-30 | 4.152 | 229,267 | +5,332 | 0.01% | 952,020 |
| 2023-03-30 | 2023-03-28 | 4.074 | 223,935 | +17,772 | 0.01% | 912,239 |
| 2023-03-29 | 2023-03-27 | 4.006 | 206,163 | +8,887 | 0.01% | 825,922 |
| 2023-03-27 | 2023-03-23 | 4.119 | 197,276 | +14,218 | 0.01% | 812,519 |
| 2023-03-22 | 2023-03-20 | 3.972 | 183,058 | +3,554 | 0.01% | 727,180 |
| 2023-03-21 | 2023-03-17 | 4.051 | 179,504 | +8,887 | 0.01% | 727,202 |
| 2023-03-20 | 2023-03-16 | 4.006 | 170,617 | +17,772 | 0.01% | 683,519 |
| 2023-03-17 | 2023-03-15 | 4.062 | 152,845 | +3,555 | 0.01% | 620,922 |
| 2023-03-16 | 2023-03-14 | 4.040 | 149,290 | +1,777 | 0.01% | 603,120 |
| 2023-03-15 | 2023-03-13 | 4.130 | 147,513 | +17,773 | 0.01% | 609,221 |
| 2023-03-14 | 2023-03-10 | 4.119 | 129,740 | +26,659 | 0.01% | 534,359 |
| 2023-03-13 | 2023-03-09 | 4.276 | 103,081 | +8,886 | 0.00% | 440,799 |
| 2023-03-03 | 2023-03-01 | 4.726 | 94,195 | -298,580 | 0.00% | 445,200 |
| 2023-02-28 | 2023-02-24 | 4.715 | 392,775 | +17,772 | 0.02% | 1,851,979 |
| 2023-02-24 | 2023-02-22 | 4.816 | 375,003 | +26,659 | 0.01% | 1,806,162 |
| 2023-02-20 | 2023-02-16 | 4.850 | 348,344 | +5,332 | 0.01% | 1,689,522 |
| 2023-02-14 | 2023-02-10 | 4.974 | 343,012 | +8,887 | 0.01% | 1,706,121 |
| 2023-02-10 | 2023-02-08 | 5.098 | 334,125 | +3,554 | 0.01% | 1,703,278 |
| 2023-02-09 | 2023-02-07 | 5.154 | 330,571 | +23,104 | 0.01% | 1,703,760 |
| 2023-02-08 | 2023-02-06 | 5.120 | 307,467 | +10,664 | 0.01% | 1,574,302 |
| 2023-02-03 | 2023-02-01 | 5.447 | 296,803 | -8,886 | 0.01% | 1,616,560 |
| 2023-02-02 | 2023-01-31 | 5.244 | 305,689 | +12,441 | 0.01% | 1,603,039 |
| 2023-02-01 | 2023-01-30 | 5.312 | 293,248 | -8,887 | 0.01% | 1,557,598 |
| 2023-01-30 | 2023-01-26 | 5.402 | 302,135 | -10,663 | 0.01% | 1,632,001 |
| 2023-01-20 | 2023-01-18 | 5.233 | 312,798 | +14,218 | 0.01% | 1,636,798 |
| 2023-01-19 | 2023-01-17 | 5.210 | 298,580 | +10,663 | 0.01% | 1,555,679 |
| 2023-01-18 | 2023-01-16 | 5.312 | 287,917 | +8,887 | 0.01% | 1,529,282 |
| 2023-01-17 | 2023-01-13 | 5.345 | 279,030 | -24,882 | 0.01% | 1,491,498 |
| 2023-01-16 | 2023-01-12 | 5.199 | 303,912 | +40,877 | 0.01% | 1,580,040 |
| 2023-01-13 | 2023-01-11 | 5.176 | 263,035 | -8,886 | 0.01% | 1,361,600 |
| 2023-01-09 | 2023-01-05 | 5.210 | 271,921 | -8,887 | 0.01% | 1,416,779 |
| 2023-01-04 | 2022-12-30 | 5.041 | 280,808 | -5,331 | 0.01% | 1,415,682 |
| 2023-01-03 | 2022-12-29 | 4.996 | 286,139 | +5,331 | 0.01% | 1,429,678 |
| 2022-12-30 | 2022-12-28 | 5.109 | 280,808 | -8,886 | 0.01% | 1,434,642 |
| 2022-12-28 | 2022-12-22 | 5.143 | 289,694 | -8,886 | 0.01% | 1,489,821 |
| 2022-12-23 | 2022-12-21 | 4.963 | 298,580 | +1,777 | 0.01% | 1,481,759 |
| 2022-12-22 | 2022-12-20 | 4.963 | 296,803 | +78,200 | 0.01% | 1,472,940 |
| 2022-12-21 | 2022-12-19 | 5.053 | 218,603 | +21,327 | 0.01% | 1,104,538 |
| 2022-12-15 | 2022-12-13 | 5.053 | 197,276 | +8,886 | 0.01% | 996,779 |
| 2022-12-12 | 2022-12-08 | 5.244 | 188,390 | +79,977 | 0.01% | 987,921 |
| 2022-12-09 | 2022-12-07 | 5.222 | 108,413 | +17,773 | 0.00% | 566,080 |
| 2022-12-08 | 2022-12-06 | 5.278 | 90,640 | +17,772 | 0.00% | 478,378 |
| 2022-12-07 | 2022-12-05 | 5.210 | 72,868 | +8,887 | 0.00% | 379,661 |
| 2022-12-05 | 2022-12-01 | 5.075 | 63,981 | -23,105 | 0.00% | 324,718 |
| 2022-12-02 | 2022-11-30 | 4.918 | 87,086 | -8,886 | 0.00% | 428,261 |
| 2022-11-15 | 2022-11-11 | 4.524 | 95,972 | -17,773 | 0.00% | 434,159 |
| 2022-11-11 | 2022-11-09 | 4.456 | 113,745 | +14,218 | 0.00% | 506,881 |
| 2022-11-10 | 2022-11-08 | 4.513 | 99,527 | +1,778 | 0.00% | 449,121 |
| 2022-11-09 | 2022-11-07 | 4.580 | 97,749 | -8,887 | 0.00% | 447,698 |
| 2022-11-08 | 2022-11-04 | 4.423 | 106,636 | -17,772 | 0.00% | 471,601 |
| 2022-11-03 | 2022-11-01 | 4.186 | 124,408 | +7,109 | 0.00% | 520,798 |
| 2022-11-01 | 2022-10-28 | 4.119 | 117,299 | +8,886 | 0.00% | 483,118 |
| 2022-10-27 | 2022-10-25 | 4.231 | 108,413 | -3,555 | 0.00% | 458,720 |
| 2022-10-26 | 2022-10-24 | 4.164 | 111,968 | +17,773 | 0.00% | 466,202 |
| 2022-10-24 | 2022-10-20 | 4.445 | 94,195 | +3,555 | 0.00% | 418,700 |
| 2022-10-12 | 2022-10-10 | 4.614 | 90,640 | +26,659 | 0.00% | 418,198 |
| 2022-10-07 | 2022-10-05 | 4.940 | 63,981 | -3,555 | 0.00% | 316,078 |
| 2022-10-06 | 2022-10-03 | 4.805 | 67,536 | +8,886 | 0.00% | 324,520 |
| 2022-09-29 | 2022-09-27 | 5.345 | 58,650 | +53,318 | 0.00% | 313,502 |
| 2022-09-22 | 2022-09-20 | 5.255 | 5,332 | -69,313 | 0.00% | 28,021 |
| 2022-09-14 | 2022-09-09 | 5.469 | 74,645 | +26,659 | 0.00% | 408,240 |
| 2022-09-13 | 2022-09-08 | 5.368 | 47,986 | -35,545 | 0.00% | 257,579 |
| 2022-09-09 | 2022-09-07 | 5.447 | 83,531 | -1,778 | 0.00% | 454,958 |
| 2022-09-01 | 2022-08-30 | 5.705 | 85,309 | +1,778 | 0.00% | 486,722 |
| 2022-08-29 | 2022-08-25 | 5.728 | 83,531 | -12,441 | 0.00% | 478,458 |
| 2022-08-24 | 2022-08-22 | 5.705 | 95,972 | -17,773 | 0.00% | 547,559 |
| 2022-08-22 | 2022-08-18 | 5.582 | 113,745 | +8,886 | 0.00% | 634,881 |
| 2022-08-18 | 2022-08-16 | 5.593 | 104,859 | +3,555 | 0.00% | 586,463 |
| 2022-08-17 | 2022-08-15 | 5.604 | 101,304 | +17,773 | 0.00% | 567,720 |
| 2022-08-16 | 2022-08-12 | 5.795 | 83,531 | +12,440 | 0.00% | 484,098 |
| 2022-08-12 | 2022-08-10 | 5.773 | 71,091 | +1,778 | 0.00% | 410,403 |
| 2022-08-09 | 2022-08-05 | 5.964 | 69,313 | -1,778 | 0.00% | 413,398 |
| 2022-08-08 | 2022-08-04 | 5.919 | 71,091 | -3,554 | 0.00% | 420,803 |
| 2022-08-04 | 2022-08-02 | 5.942 | 74,645 | -44,432 | 0.00% | 443,520 |
| 2022-08-02 | 2022-07-29 | 6.099 | 119,077 | +46,209 | 0.00% | 726,282 |
| 2022-08-01 | 2022-07-28 | 6.201 | 72,868 | +8,887 | 0.00% | 451,821 |
| 2022-07-26 | 2022-07-22 | 6.336 | 63,981 | +8,886 | 0.00% | 405,357 |
| 2022-07-21 | 2022-07-19 | 6.448 | 55,095 | -5,332 | 0.00% | 355,259 |
| 2022-07-19 | 2022-07-15 | 6.369 | 60,427 | -14,218 | 0.00% | 384,880 |
| 2022-07-12 | 2022-07-08 | 6.628 | 74,645 | +5,332 | 0.00% | 494,760 |
| 2022-07-11 | 2022-07-07 | 6.583 | 69,313 | +3,554 | 0.00% | 456,298 |
| 2022-07-06 | 2022-07-04 | 6.493 | 65,759 | +8,887 | 0.00% | 426,982 |
| 2022-07-04 | 2022-06-29 | 6.729 | 56,872 | +7,109 | 0.00% | 382,717 |
| 2022-06-27 | 2022-06-23 | 6.684 | 49,763 | +44,431 | 0.00% | 332,638 |
| 2022-06-24 | 2022-06-22 | 6.392 | 5,332 | -7,109 | 0.00% | 34,081 |
| 2022-06-23 | 2022-06-21 | 6.358 | 12,441 | +7,109 | 0.00% | 79,101 |
| 2022-06-22 | 2022-06-20 | 7.114 | 5,332 | -35,545 | 0.00% | 37,931 |
| 2022-06-21 | 2022-06-17 | 7.078 | 40,877 | +10,767 | 0.00% | 289,329 |
| 2022-06-20 | 2022-06-16 | 7.174 | 30,110 | -8,364 | 0.00% | 216,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 38,474 | +8,364 | 0.00% | 279,221 |
| 2022-06-16 | 2022-06-14 | 7.245 | 30,110 | +18,401 | 0.00% | 218,160 |
| 2022-06-15 | 2022-06-13 | 7.222 | 11,709 | +3,345 | 0.00% | 84,557 |
| 2022-06-14 | 2022-06-10 | 7.413 | 8,364 | +3,346 | 0.00% | 62,001 |
| 2022-06-13 | 2022-06-09 | 7.341 | 5,018 | -117,095 | 0.00% | 36,838 |
| 2022-06-10 | 2022-06-08 | 7.449 | 122,113 | -3,345 | 0.01% | 909,582 |
| 2022-06-07 | 2022-06-02 | 7.497 | 125,458 | -26,765 | 0.01% | 940,497 |
| 2022-06-06 | 2022-06-01 | 7.341 | 152,223 | +88,657 | 0.01% | 1,117,482 |
| 2022-06-02 | 2022-05-31 | 7.377 | 63,566 | -16,727 | 0.00% | 468,923 |
| 2022-06-01 | 2022-05-30 | 7.198 | 80,293 | +5,018 | 0.00% | 577,918 |
| 2022-05-31 | 2022-05-27 | 7.150 | 75,275 | -6,691 | 0.00% | 538,200 |
| 2022-05-30 | 2022-05-26 | 7.102 | 81,966 | -8,364 | 0.00% | 582,119 |
| 2022-05-27 | 2022-05-25 | 7.090 | 90,330 | -46,838 | 0.00% | 640,440 |
| 2022-05-26 | 2022-05-24 | 6.815 | 137,168 | +45,165 | 0.01% | 934,801 |
| 2022-05-24 | 2022-05-20 | 6.815 | 92,003 | +6,691 | 0.00% | 627,001 |
| 2022-05-19 | 2022-05-17 | 6.899 | 85,312 | +16,728 | 0.00% | 588,542 |
| 2022-05-12 | 2022-05-10 | 6.516 | 68,584 | +1,673 | 0.00% | 446,901 |
| 2022-05-05 | 2022-05-03 | 6.970 | 66,911 | +1,673 | 0.00% | 466,399 |
| 2022-05-04 | 2022-04-29 | 6.899 | 65,238 | +3,345 | 0.00% | 450,058 |
| 2022-05-03 | 2022-04-28 | 6.540 | 61,893 | +16,728 | 0.00% | 404,781 |
| 2022-04-28 | 2022-04-26 | 6.361 | 45,165 | +1,673 | 0.00% | 287,280 |
| 2022-04-19 | 2022-04-13 | 6.803 | 43,492 | +1,673 | 0.00% | 295,878 |
| 2022-04-14 | 2022-04-12 | 6.779 | 41,819 | +10,036 | 0.00% | 283,497 |
| 2022-04-13 | 2022-04-11 | 6.755 | 31,783 | -13,382 | 0.00% | 214,701 |
| 2022-04-12 | 2022-04-08 | 7.006 | 45,165 | +16,728 | 0.00% | 316,440 |
| 2022-04-11 | 2022-04-07 | 6.863 | 28,437 | +8,364 | 0.00% | 195,158 |
| 2022-04-04 | 2022-03-31 | 7.042 | 20,073 | +8,364 | 0.00% | 141,358 |
| 2022-03-23 | 2022-03-21 | 7.054 | 11,709 | -1,673 | 0.00% | 82,597 |
| 2022-03-16 | 2022-03-14 | 6.695 | 13,382 | +1,673 | 0.00% | 89,599 |
| 2022-03-15 | 2022-03-11 | 7.090 | 11,709 | -8,364 | 0.00% | 83,017 |
| 2022-03-11 | 2022-03-09 | 6.803 | 20,073 | -1,673 | 0.00% | 136,558 |
| 2022-03-10 | 2022-03-08 | 7.054 | 21,746 | +5,018 | 0.00% | 153,399 |
| 2022-03-07 | 2022-03-03 | 7.891 | 16,728 | +1,673 | 0.00% | 132,002 |
| 2022-03-01 | 2022-02-25 | 8.070 | 15,055 | +8,364 | 0.00% | 121,500 |
| 2022-02-15 | 2022-02-11 | 8.752 | 6,691 | -3,346 | 0.00% | 58,559 |
| 2022-02-10 | 2022-02-08 | 8.573 | 10,037 | -8,364 | 0.00% | 86,043 |
| 2022-02-07 | 2022-01-31 | 8.190 | 18,401 | -8,363 | 0.00% | 150,704 |
| 2022-01-25 | 2022-01-21 | 8.812 | 26,764 | -8,364 | 0.00% | 235,836 |
| 2022-01-21 | 2022-01-19 | 8.345 | 35,128 | -25,092 | 0.00% | 293,157 |
| 2022-01-20 | 2022-01-18 | 8.549 | 60,220 | -1,673 | 0.00% | 514,800 |
| 2022-01-17 | 2022-01-13 | 8.632 | 61,893 | -1,673 | 0.00% | 534,282 |
| 2022-01-13 | 2022-01-11 | 8.381 | 63,566 | -8,363 | 0.00% | 532,764 |
| 2022-01-11 | 2022-01-07 | 8.202 | 71,929 | +3,345 | 0.00% | 589,956 |
| 2022-01-10 | 2022-01-06 | 8.130 | 68,584 | +25,092 | 0.00% | 557,601 |
| 2022-01-07 | 2022-01-05 | 8.070 | 43,492 | +1,673 | 0.00% | 350,998 |
| 2021-12-29 | 2021-12-24 | 7.807 | 41,819 | +16,727 | 0.00% | 326,496 |
| 2021-12-28 | 2021-12-22 | 7.748 | 25,092 | +5,019 | 0.00% | 194,403 |
| 2021-12-22 | 2021-12-20 | 7.724 | 20,073 | +5,018 | 0.00% | 155,037 |
| 2021-12-21 | 2021-12-17 | 8.058 | 15,055 | -8,364 | 0.00% | 121,320 |
| 2021-12-16 | 2021-12-14 | 8.166 | 23,419 | +10,037 | 0.00% | 191,241 |
| 2021-12-13 | 2021-12-09 | 8.728 | 13,382 | -31,783 | 0.00% | 116,798 |
| 2021-12-10 | 2021-12-08 | 8.573 | 45,165 | +8,364 | 0.00% | 387,180 |
| 2021-12-09 | 2021-12-07 | 8.716 | 36,801 | -11,710 | 0.00% | 320,759 |
| 2021-12-08 | 2021-12-06 | 8.381 | 48,511 | +40,147 | 0.00% | 406,584 |
| 2021-12-07 | 2021-12-03 | 8.776 | 8,364 | -5,018 | 0.00% | 73,401 |
| 2021-12-06 | 2021-12-02 | 8.656 | 13,382 | +8,364 | 0.00% | 115,838 |
| 2021-11-24 | 2021-11-22 | 9.170 | 5,018 | -5,019 | 0.00% | 46,017 |
| 2021-11-18 | 2021-11-16 | 8.525 | 10,037 | +3,346 | 0.00% | 85,563 |
| 2021-11-16 | 2021-11-12 | 8.812 | 6,691 | +1,673 | 0.00% | 58,959 |
| 2021-11-04 | 2021-11-02 | 8.752 | 5,018 | -1,673 | 0.00% | 43,917 |
| 2021-10-26 | 2021-10-22 | 8.979 | 6,691 | -15,055 | 0.00% | 60,079 |
| 2021-10-25 | 2021-10-21 | 8.883 | 21,746 | -8,364 | 0.00% | 193,179 |
| 2021-10-22 | 2021-10-20 | 8.883 | 30,110 | -1,673 | 0.00% | 267,480 |
| 2021-10-20 | 2021-10-18 | 8.907 | 31,783 | -3,345 | 0.00% | 283,102 |
| 2021-10-19 | 2021-10-15 | 8.919 | 35,128 | -6,691 | 0.00% | 313,317 |
| 2021-10-15 | 2021-10-11 | 8.596 | 41,819 | -20,074 | 0.00% | 359,496 |
| 2021-10-12 | 2021-10-08 | 8.453 | 61,893 | -3,345 | 0.00% | 523,182 |
| 2021-10-11 | 2021-10-07 | 8.190 | 65,238 | +21,746 | 0.00% | 534,297 |
| 2021-10-08 | 2021-10-06 | 8.082 | 43,492 | +5,018 | 0.00% | 351,518 |
| 2021-10-04 | 2021-09-29 | 8.190 | 38,474 | +13,382 | 0.00% | 315,101 |
| 2021-09-29 | 2021-09-27 | 8.238 | 25,092 | +11,710 | 0.00% | 206,703 |
| 2021-09-23 | 2021-09-20 | 8.489 | 13,382 | +8,364 | 0.00% | 113,598 |
| 2021-09-20 | 2021-09-16 | 10.023 | 5,018 | -68,584 | 0.00% | 50,296 |
| 2021-09-17 | 2021-09-15 | 10.150 | 73,602 | +31,202 | 0.00% | 747,095 |
| 2021-09-16 | 2021-09-14 | 10.367 | 42,400 | +4,711 | 0.00% | 439,560 |
| 2021-09-15 | 2021-09-13 | 10.469 | 37,689 | +18,845 | 0.00% | 394,561 |
| 2021-09-13 | 2021-09-09 | 10.927 | 18,844 | +14,133 | 0.00% | 205,915 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,711 | -25,126 | 0.00% | 48,719 |
| 2021-08-26 | 2021-08-24 | 9.030 | 29,837 | -1,570 | 0.00% | 269,420 |
| 2021-08-25 | 2021-08-23 | 9.004 | 31,407 | -1,571 | 0.00% | 282,796 |
| 2021-08-24 | 2021-08-20 | 8.928 | 32,978 | +1,571 | 0.00% | 294,422 |
| 2021-08-23 | 2021-08-19 | 9.157 | 31,407 | -7,852 | 0.00% | 287,596 |
| 2021-08-19 | 2021-08-17 | 9.030 | 39,259 | -7,852 | 0.00% | 354,498 |
| 2021-08-17 | 2021-08-13 | 9.310 | 47,111 | -36,119 | 0.00% | 438,599 |
| 2021-08-16 | 2021-08-12 | 9.284 | 83,230 | -36,118 | 0.00% | 772,743 |
| 2021-08-12 | 2021-08-10 | 8.788 | 119,348 | +7,852 | 0.01% | 1,048,798 |
| 2021-08-06 | 2021-08-04 | 9.170 | 111,496 | -10,993 | 0.00% | 1,022,397 |
| 2021-08-05 | 2021-08-03 | 8.915 | 122,489 | +1,570 | 0.01% | 1,092,001 |
| 2021-08-04 | 2021-08-02 | 8.966 | 120,919 | -20,414 | 0.01% | 1,084,164 |
| 2021-08-03 | 2021-07-30 | 8.762 | 141,333 | -9,423 | 0.01% | 1,238,397 |
| 2021-08-02 | 2021-07-29 | 8.660 | 150,756 | -12,563 | 0.01% | 1,305,604 |
| 2021-07-29 | 2021-07-27 | 8.215 | 163,319 | +1,571 | 0.01% | 1,341,604 |
| 2021-07-28 | 2021-07-26 | 8.508 | 161,748 | -26,696 | 0.01% | 1,376,078 |
| 2021-07-27 | 2021-07-23 | 8.775 | 188,444 | +18,844 | 0.01% | 1,653,596 |
| 2021-07-26 | 2021-07-22 | 8.788 | 169,600 | +4,711 | 0.01% | 1,490,400 |
| 2021-07-23 | 2021-07-21 | 8.622 | 164,889 | +7,852 | 0.01% | 1,421,701 |
| 2021-07-22 | 2021-07-20 | 8.558 | 157,037 | +18,844 | 0.01% | 1,343,999 |
| 2021-07-21 | 2021-07-19 | 8.635 | 138,193 | +28,267 | 0.01% | 1,193,283 |
| 2021-07-20 | 2021-07-16 | 8.890 | 109,926 | -7,852 | 0.00% | 977,200 |
| 2021-07-19 | 2021-07-15 | 8.839 | 117,778 | -15,704 | 0.01% | 1,041,002 |
| 2021-07-16 | 2021-07-14 | 8.775 | 133,482 | +25,126 | 0.01% | 1,171,304 |
| 2021-07-15 | 2021-07-13 | 8.890 | 108,356 | +31,408 | 0.00% | 963,244 |
| 2021-07-14 | 2021-07-12 | 8.826 | 76,948 | -1,571 | 0.00% | 679,139 |
| 2021-07-13 | 2021-07-09 | 8.877 | 78,519 | +7,852 | 0.00% | 697,004 |
| 2021-07-12 | 2021-07-08 | 8.737 | 70,667 | +15,704 | 0.00% | 617,403 |
| 2021-07-09 | 2021-07-07 | 8.877 | 54,963 | +15,704 | 0.00% | 487,900 |
| 2021-07-08 | 2021-07-06 | 8.839 | 39,259 | +17,274 | 0.00% | 346,998 |
| 2021-07-07 | 2021-07-05 | 9.221 | 21,985 | -32,978 | 0.00% | 202,718 |
| 2021-07-06 | 2021-07-02 | 8.800 | 54,963 | +10,993 | 0.00% | 483,700 |
| 2021-07-05 | 2021-06-30 | 8.890 | 43,970 | -3,141 | 0.00% | 390,877 |
| 2021-06-30 | 2021-06-28 | 9.042 | 47,111 | +7,852 | 0.00% | 425,999 |
| 2021-06-28 | 2021-06-24 | 9.106 | 39,259 | -4,711 | 0.00% | 357,498 |
| 2021-06-25 | 2021-06-23 | 9.106 | 43,970 | -7,852 | 0.00% | 400,397 |
| 2021-06-24 | 2021-06-22 | 9.055 | 51,822 | -12,563 | 0.00% | 469,258 |
| 2021-06-23 | 2021-06-21 | 9.093 | 64,385 | +17,274 | 0.00% | 585,478 |
| 2021-06-22 | 2021-06-18 | 9.259 | 47,111 | -7,852 | 0.00% | 436,199 |
| 2021-06-21 | 2021-06-17 | 9.030 | 54,963 | +1,570 | 0.00% | 496,300 |
| 2021-06-18 | 2021-06-16 | 8.941 | 53,393 | +37,689 | 0.00% | 477,364 |
| 2021-06-17 | 2021-06-15 | 9.348 | 15,704 | +10,993 | 0.00% | 146,803 |
| 2021-06-11 | 2021-06-09 | 9.832 | 4,711 | -725,511 | 0.00% | 46,319 |
| 2021-06-10 | 2021-06-08 | 9.832 | 730,222 | -50,252 | 0.03% | 7,179,596 |
| 2021-06-09 | 2021-06-07 | 9.526 | 780,474 | -20,415 | 0.03% | 7,435,117 |
| 2021-06-08 | 2021-06-04 | 9.526 | 800,889 | -1,570 | 0.04% | 7,629,599 |
| 2021-06-07 | 2021-06-03 | 9.412 | 802,459 | -6,282 | 0.04% | 7,552,576 |
| 2021-06-04 | 2021-06-02 | 9.488 | 808,741 | -23,556 | 0.04% | 7,673,500 |
| 2021-06-03 | 2021-06-01 | 9.157 | 832,297 | +29,838 | 0.04% | 7,621,404 |
| 2021-06-01 | 2021-05-28 | 9.399 | 802,459 | -39,260 | 0.04% | 7,542,356 |
| 2021-05-28 | 2021-05-26 | 9.221 | 841,719 | -1,570 | 0.04% | 7,761,282 |
| 2021-05-24 | 2021-05-20 | 9.386 | 843,289 | -32,978 | 0.04% | 7,915,379 |
| 2021-05-20 | 2021-05-17 | 9.132 | 876,267 | -15,704 | 0.04% | 8,001,721 |
| 2021-05-18 | 2021-05-14 | 9.055 | 891,971 | -15,703 | 0.04% | 8,076,964 |
| 2021-05-17 | 2021-05-13 | 8.966 | 907,674 | -37,689 | 0.04% | 8,138,237 |
| 2021-05-14 | 2021-05-12 | 9.042 | 945,363 | -7,852 | 0.04% | 8,548,398 |
| 2021-05-12 | 2021-05-10 | 9.055 | 953,215 | -4,711 | 0.04% | 8,631,539 |
| 2021-05-11 | 2021-05-07 | 8.979 | 957,926 | -3,141 | 0.04% | 8,600,998 |
| 2021-05-10 | 2021-05-06 | 8.902 | 961,067 | +18,845 | 0.04% | 8,555,761 |
| 2021-05-07 | 2021-05-05 | 8.839 | 942,222 | -23,556 | 0.04% | 8,327,996 |
| 2021-05-06 | 2021-05-04 | 8.597 | 965,778 | +36,118 | 0.04% | 8,302,500 |
| 2021-05-04 | 2021-04-30 | 8.597 | 929,660 | +9,423 | 0.04% | 7,992,004 |
| 2021-04-30 | 2021-04-28 | 8.750 | 920,237 | +10,992 | 0.04% | 8,051,638 |
| 2021-04-29 | 2021-04-27 | 8.928 | 909,245 | +6,282 | 0.04% | 8,117,583 |
| 2021-04-27 | 2021-04-23 | 9.055 | 902,963 | +7,852 | 0.04% | 8,176,498 |
| 2021-04-26 | 2021-04-22 | 9.093 | 895,111 | +25,126 | 0.04% | 8,139,597 |
| 2021-04-23 | 2021-04-21 | 9.272 | 869,985 | +4,711 | 0.04% | 8,066,236 |
| 2021-04-22 | 2021-04-20 | 9.425 | 865,274 | -1,571 | 0.04% | 8,154,797 |
| 2021-04-21 | 2021-04-19 | 9.552 | 866,845 | -34,548 | 0.04% | 8,280,003 |
| 2021-04-20 | 2021-04-16 | 9.297 | 901,393 | +15,704 | 0.04% | 8,380,402 |
| 2021-04-19 | 2021-04-15 | 9.132 | 885,689 | -15,704 | 0.04% | 8,087,759 |
| 2021-04-16 | 2021-04-14 | 9.259 | 901,393 | +1,571 | 0.04% | 8,345,962 |
| 2021-04-13 | 2021-04-09 | 9.310 | 899,822 | -4,712 | 0.04% | 8,377,256 |
| 2021-04-12 | 2021-04-08 | 9.272 | 904,534 | -4,711 | 0.04% | 8,386,564 |
| 2021-04-09 | 2021-04-07 | 9.068 | 909,245 | +10,993 | 0.04% | 8,244,963 |
| 2021-04-08 | 2021-04-01 | 9.157 | 898,252 | +10,993 | 0.04% | 8,225,359 |
| 2021-04-07 | 2021-03-31 | 9.195 | 887,259 | -4,712 | 0.04% | 8,158,595 |
| 2021-04-01 | 2021-03-30 | 8.890 | 891,971 | +3,141 | 0.04% | 7,929,283 |
| 2021-03-31 | 2021-03-29 | 9.284 | 888,830 | +4,711 | 0.04% | 8,252,281 |
| 2021-03-30 | 2021-03-26 | 9.284 | 884,119 | -1,570 | 0.04% | 8,208,542 |
| 2021-03-26 | 2021-03-24 | 8.979 | 885,689 | +7,852 | 0.04% | 7,952,399 |
| 2021-03-25 | 2021-03-23 | 9.272 | 877,837 | +9,422 | 0.04% | 8,139,037 |
| 2021-03-24 | 2021-03-22 | 9.437 | 868,415 | +4,711 | 0.04% | 8,195,460 |
| 2021-03-22 | 2021-03-18 | 9.794 | 863,704 | -29,837 | 0.04% | 8,459,001 |
| 2021-03-19 | 2021-03-17 | 9.654 | 893,541 | -36,119 | 0.04% | 8,626,040 |
| 2021-03-18 | 2021-03-16 | 9.399 | 929,660 | -3,140 | 0.04% | 8,737,925 |
| 2021-03-17 | 2021-03-15 | 9.183 | 932,800 | +20,415 | 0.04% | 8,565,478 |
| 2021-03-16 | 2021-03-12 | 9.412 | 912,385 | -18,845 | 0.04% | 8,587,176 |
| 2021-03-15 | 2021-03-11 | 9.616 | 931,230 | -7,852 | 0.04% | 8,954,301 |
| 2021-03-12 | 2021-03-10 | 9.412 | 939,082 | -3,140 | 0.04% | 8,838,443 |
| 2021-03-11 | 2021-03-09 | 9.233 | 942,222 | -40,830 | 0.04% | 8,699,996 |
| 2021-03-10 | 2021-03-08 | 9.042 | 983,052 | -9,422 | 0.04% | 8,889,199 |
| 2021-03-09 | 2021-03-05 | 9.221 | 992,474 | +3,140 | 0.04% | 9,151,357 |
| 2021-03-08 | 2021-03-04 | 9.055 | 989,334 | +6,282 | 0.04% | 8,958,604 |
| 2021-03-05 | 2021-03-03 | 9.297 | 983,052 | +3,141 | 0.04% | 9,139,599 |
| 2021-03-04 | 2021-03-02 | 9.272 | 979,911 | -25,126 | 0.04% | 9,085,437 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,005,037 | -6,282 | 0.04% | 9,395,197 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,011,319 | +28,267 | 0.05% | 9,196,322 |
| 2021-03-01 | 2021-02-25 | 9.488 | 983,052 | +7,852 | 0.04% | 9,327,399 |
| 2021-02-26 | 2021-02-24 | 9.412 | 975,200 | +29,837 | 0.04% | 9,178,378 |
| 2021-02-25 | 2021-02-23 | 9.870 | 945,363 | +59,674 | 0.04% | 9,330,998 |
| 2021-02-24 | 2021-02-22 | 9.934 | 885,689 | +37,689 | 0.04% | 8,798,399 |
| 2021-02-23 | 2021-02-19 | 10.214 | 848,000 | +26,696 | 0.04% | 8,661,598 |
| 2021-02-22 | 2021-02-18 | 10.265 | 821,304 | +48,682 | 0.04% | 8,430,761 |
| 2021-02-19 | 2021-02-17 | 10.609 | 772,622 | -20,415 | 0.03% | 8,196,715 |
| 2021-02-18 | 2021-02-16 | 10.685 | 793,037 | -6,282 | 0.04% | 8,473,897 |
| 2021-02-17 | 2021-02-11 | 10.431 | 799,319 | -18,844 | 0.04% | 8,337,423 |
| 2021-02-16 | 2021-02-09 | 10.367 | 818,163 | -12,563 | 0.04% | 8,481,878 |
| 2021-02-10 | 2021-02-08 | 10.367 | 830,726 | +10,992 | 0.04% | 8,612,118 |
| 2021-02-09 | 2021-02-05 | 10.112 | 819,734 | -3,140 | 0.04% | 8,289,365 |
| 2021-02-08 | 2021-02-04 | 10.380 | 822,874 | -25,126 | 0.04% | 8,541,197 |
| 2021-02-05 | 2021-02-03 | 10.507 | 848,000 | +4,711 | 0.04% | 8,909,998 |
| 2021-02-04 | 2021-02-02 | 10.329 | 843,289 | +1,570 | 0.04% | 8,710,139 |
| 2021-02-03 | 2021-02-01 | 9.947 | 841,719 | +75,378 | 0.04% | 8,372,323 |
| 2021-02-02 | 2021-01-29 | 9.768 | 766,341 | -26,696 | 0.03% | 7,485,921 |
| 2021-02-01 | 2021-01-28 | 10.138 | 793,037 | +6,281 | 0.04% | 8,039,597 |
| 2021-01-29 | 2021-01-27 | 10.622 | 786,756 | -62,815 | 0.04% | 8,356,682 |
| 2021-01-28 | 2021-01-26 | 10.736 | 849,571 | -188,444 | 0.04% | 9,121,264 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,038,015 | +12,563 | 0.05% | 11,369,199 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,025,452 | +133,481 | 0.05% | 11,127,119 |
| 2021-01-22 | 2021-01-20 | 11.832 | 891,971 | -58,103 | 0.04% | 10,553,445 |
| 2021-01-21 | 2021-01-19 | 11.322 | 950,074 | +10,992 | 0.04% | 10,756,896 |
| 2021-01-20 | 2021-01-18 | 11.144 | 939,082 | +20,415 | 0.04% | 10,465,003 |
| 2021-01-19 | 2021-01-15 | 11.258 | 918,667 | +114,637 | 0.04% | 10,342,801 |
| 2021-01-18 | 2021-01-14 | 11.857 | 804,030 | +106,785 | 0.04% | 9,533,442 |
| 2021-01-15 | 2021-01-13 | 12.239 | 697,245 | +89,512 | 0.03% | 8,533,685 |
| 2021-01-14 | 2021-01-12 | 12.608 | 607,733 | +168,029 | 0.03% | 7,662,594 |
| 2021-01-13 | 2021-01-11 | 12.035 | 439,704 | +113,067 | 0.02% | 5,292,002 |
| 2021-01-12 | 2021-01-08 | 12.367 | 326,637 | +34,548 | 0.01% | 4,039,358 |
| 2021-01-11 | 2021-01-07 | 11.933 | 292,089 | +56,533 | 0.01% | 3,485,640 |
| 2021-01-08 | 2021-01-06 | 11.692 | 235,556 | -20,414 | 0.01% | 2,754,004 |
| 2021-01-07 | 2021-01-05 | 11.131 | 255,970 | +230,844 | 0.01% | 2,849,235 |
| 2021-01-06 | 2021-01-04 | 11.399 | 25,126 | +12,563 | 0.00% | 286,401 |
| 2021-01-05 | 2020-12-31 | 11.513 | 12,563 | -7,852 | 0.00% | 144,640 |
| 2021-01-04 | 2020-12-29 | 11.118 | 20,415 | +9,422 | 0.00% | 226,982 |
| 2020-12-30 | 2020-12-28 | 11.602 | 10,993 | -67,526 | 0.00% | 127,545 |
| 2020-12-29 | 2020-12-24 | 10.609 | 78,519 | -18,844 | 0.00% | 833,005 |
| 2020-12-28 | 2020-12-22 | 10.609 | 97,363 | -179,022 | 0.00% | 1,032,920 |
| 2020-12-23 | 2020-12-21 | 10.112 | 276,385 | -29,837 | 0.01% | 2,794,877 |
| 2020-12-22 | 2020-12-18 | 10.176 | 306,222 | +50,252 | 0.01% | 3,116,097 |
| 2020-12-21 | 2020-12-17 | 10.061 | 255,970 | +48,681 | 0.01% | 2,575,396 |
| 2020-12-18 | 2020-12-16 | 10.354 | 207,289 | +18,845 | 0.01% | 2,146,321 |
| 2020-12-17 | 2020-12-15 | 10.291 | 188,444 | +12,562 | 0.01% | 1,939,195 |
| 2020-12-16 | 2020-12-14 | 10.507 | 175,882 | -12,562 | 0.01% | 1,848,005 |
| 2020-12-15 | 2020-12-11 | 10.010 | 188,444 | -3,141 | 0.01% | 1,886,395 |
| 2020-12-14 | 2020-12-10 | 9.756 | 191,585 | +7,852 | 0.01% | 1,869,038 |
| 2020-12-11 | 2020-12-09 | 10.100 | 183,733 | -21,986 | 0.01% | 1,855,616 |
| 2020-12-10 | 2020-12-08 | 9.959 | 205,719 | -3,140 | 0.01% | 2,048,844 |
| 2020-12-09 | 2020-12-07 | 9.998 | 208,859 | +54,963 | 0.01% | 2,088,097 |
| 2020-12-08 | 2020-12-04 | 10.036 | 153,896 | -6,282 | 0.01% | 1,544,477 |
| 2020-12-07 | 2020-12-03 | 9.845 | 160,178 | +14,134 | 0.01% | 1,576,922 |
| 2020-12-04 | 2020-12-02 | 10.100 | 146,044 | +103,644 | 0.01% | 1,474,975 |
| 2020-12-03 | 2020-12-01 | 10.201 | 42,400 | -51,822 | 0.00% | 432,540 |
| 2020-12-02 | 2020-11-30 | 10.163 | 94,222 | -21,985 | 0.00% | 957,597 |
| 2020-12-01 | 2020-11-27 | 10.482 | 116,207 | +32,977 | 0.01% | 1,218,035 |
| 2020-11-30 | 2020-11-26 | 10.354 | 83,230 | +9,423 | 0.00% | 861,784 |
| 2020-11-27 | 2020-11-25 | 10.367 | 73,807 | +23,555 | 0.00% | 765,156 |
| 2020-11-26 | 2020-11-24 | 10.711 | 50,252 | +50,252 | 0.00% | 538,241 |
| 2020-11-25 | 2020-11-23 | 10.915 | 0 | -337,630 | ||
| 2020-11-24 | 2020-11-20 | 10.864 | 337,630 | +116,208 | 0.02% | 3,667,903 |
| 2020-11-23 | 2020-11-19 | 11.055 | 221,422 | +67,526 | 0.01% | 2,447,757 |
| 2020-11-20 | 2020-11-18 | 10.571 | 153,896 | -20,415 | 0.01% | 1,626,796 |
| 2020-11-19 | 2020-11-17 | 10.265 | 174,311 | +26,696 | 0.01% | 1,789,318 |
| 2020-11-18 | 2020-11-16 | 10.252 | 147,615 | +20,415 | 0.01% | 1,513,401 |
| 2020-11-17 | 2020-11-13 | 9.717 | 127,200 | +23,556 | 0.01% | 1,236,060 |
| 2020-11-16 | 2020-11-12 | 10.507 | 103,644 | +43,970 | 0.00% | 1,088,995 |
| 2020-11-13 | 2020-11-11 | 11.080 | 59,674 | -6,282 | 0.00% | 661,199 |
| 2020-11-12 | 2020-11-10 | 11.208 | 65,956 | -36,118 | 0.00% | 739,205 |
| 2020-11-11 | 2020-11-09 | 10.342 | 102,074 | +94,222 | 0.00% | 1,055,599 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,852 | -17,274 | 0.00% | 76,001 |
| 2020-11-09 | 2020-11-05 | 7.642 | 25,126 | +17,274 | 0.00% | 192,001 |
| 2020-11-05 | 2020-11-03 | 7.310 | 7,852 | -7,852 | 0.00% | 57,401 |
| 2020-11-04 | 2020-11-02 | 7.043 | 15,704 | -58,103 | 0.00% | 110,602 |
| 2020-11-03 | 2020-10-30 | 6.941 | 73,807 | -31,408 | 0.00% | 512,297 |
| 2020-11-02 | 2020-10-29 | 6.954 | 105,215 | -7,852 | 0.00% | 731,641 |
| 2020-10-30 | 2020-10-28 | 6.954 | 113,067 | +26,697 | 0.01% | 786,242 |
| 2020-10-29 | 2020-10-27 | 7.094 | 86,370 | +78,518 | 0.00% | 612,697 |
| 2020-10-21 | 2020-10-19 | 6.852 | 7,852 | -58,104 | 0.00% | 53,801 |
| 2020-10-20 | 2020-10-16 | 7.068 | 65,956 | -25,126 | 0.00% | 466,203 |
| 2020-10-19 | 2020-10-15 | 7.119 | 91,082 | +20,415 | 0.00% | 648,444 |
| 2020-10-16 | 2020-10-14 | 6.737 | 70,667 | +61,245 | 0.00% | 476,102 |
| 2020-10-08 | 2020-10-06 | 6.253 | 9,422 | -207,289 | 0.00% | 58,919 |
| 2020-10-07 | 2020-10-05 | 5.999 | 216,711 | +102,074 | 0.01% | 1,299,959 |
| 2020-10-06 | 2020-09-30 | 6.126 | 114,637 | -255,971 | 0.01% | 702,260 |
| 2020-10-05 | 2020-09-29 | 6.126 | 370,608 | -14,133 | 0.02% | 2,270,323 |
| 2020-09-25 | 2020-09-23 | 6.304 | 384,741 | +95,793 | 0.02% | 2,425,501 |
| 2020-09-24 | 2020-09-22 | 6.470 | 288,948 | -47,111 | 0.01% | 1,869,439 |
| 2020-09-23 | 2020-09-21 | 6.610 | 336,059 | +1,570 | 0.01% | 2,221,318 |
| 2020-09-22 | 2020-09-18 | 6.686 | 334,489 | +326,637 | 0.01% | 2,236,500 |
| 2020-09-18 | 2020-09-16 | 6.775 | 7,852 | -4,711 | 0.00% | 53,201 |
| 2020-09-15 | 2020-09-11 | 6.521 | 12,563 | +4,711 | 0.00% | 81,920 |
| 2020-09-11 | 2020-09-09 | 6.832 | 7,852 | -397,304 | 0.00% | 53,644 |
| 2020-09-10 | 2020-09-08 | 6.962 | 405,156 | +951 | 0.02% | 2,820,724 |
| 2020-09-09 | 2020-09-07 | 6.923 | 404,205 | +16,906 | 0.02% | 2,798,323 |
| 2020-09-08 | 2020-09-04 | 6.975 | 387,299 | +13,832 | 0.02% | 2,701,442 |
| 2020-09-07 | 2020-09-03 | 7.170 | 373,467 | +1,537 | 0.02% | 2,677,863 |
| 2020-09-04 | 2020-09-02 | 7.170 | 371,930 | +53,792 | 0.02% | 2,666,842 |
| 2020-09-03 | 2020-09-01 | 7.339 | 318,138 | -84,530 | 0.01% | 2,334,959 |
| 2020-09-02 | 2020-08-31 | 7.001 | 402,668 | -4,610 | 0.02% | 2,819,122 |
| 2020-08-31 | 2020-08-27 | 6.949 | 407,278 | +13,832 | 0.02% | 2,830,198 |
| 2020-08-28 | 2020-08-26 | 6.962 | 393,446 | +7,684 | 0.02% | 2,739,198 |
| 2020-08-27 | 2020-08-25 | 7.196 | 385,762 | +3,074 | 0.02% | 2,776,062 |
| 2020-08-26 | 2020-08-24 | 7.079 | 382,688 | +79,919 | 0.02% | 2,709,120 |
| 2020-08-25 | 2020-08-21 | 7.144 | 302,769 | +16,906 | 0.01% | 2,163,059 |
| 2020-08-24 | 2020-08-20 | 7.079 | 285,863 | +29,201 | 0.01% | 2,023,678 |
| 2020-08-21 | 2020-08-19 | 7.157 | 256,662 | +15,369 | 0.01% | 1,836,999 |
| 2020-08-20 | 2020-08-18 | 7.339 | 241,293 | +7,684 | 0.01% | 1,770,958 |
| 2020-08-19 | 2020-08-17 | 7.313 | 233,609 | +21,517 | 0.01% | 1,708,482 |
| 2020-08-18 | 2020-08-14 | 7.287 | 212,092 | -7,685 | 0.01% | 1,545,599 |
| 2020-08-17 | 2020-08-13 | 7.300 | 219,777 | -53,791 | 0.01% | 1,604,463 |
| 2020-08-14 | 2020-08-12 | 7.261 | 273,568 | -38,423 | 0.01% | 1,986,479 |
| 2020-08-13 | 2020-08-11 | 7.313 | 311,991 | -1,536 | 0.01% | 2,281,723 |
| 2020-08-12 | 2020-08-10 | 7.274 | 313,527 | +4,610 | 0.01% | 2,280,716 |
| 2020-08-11 | 2020-08-07 | 7.300 | 308,917 | +21,517 | 0.01% | 2,255,222 |
| 2020-08-10 | 2020-08-06 | 7.444 | 287,400 | +53,791 | 0.01% | 2,139,279 |
| 2020-08-07 | 2020-08-05 | 7.483 | 233,609 | -7,684 | 0.01% | 1,748,002 |
| 2020-08-06 | 2020-08-04 | 7.470 | 241,293 | -23,054 | 0.01% | 1,802,358 |
| 2020-08-05 | 2020-08-03 | 7.222 | 264,347 | +53,792 | 0.01% | 1,909,202 |
| 2020-08-04 | 2020-07-31 | 7.222 | 210,555 | +159,837 | 0.01% | 1,520,698 |
| 2020-08-03 | 2020-07-30 | 7.365 | 50,718 | -58,402 | 0.00% | 373,562 |
| 2020-07-31 | 2020-07-29 | 7.183 | 109,120 | +101,436 | 0.00% | 783,841 |
| 2020-07-30 | 2020-07-28 | 7.548 | 7,684 | -112,194 | 0.00% | 57,996 |
| 2020-07-29 | 2020-07-27 | 6.650 | 119,878 | -70,698 | 0.01% | 797,159 |
| 2020-07-28 | 2020-07-24 | 6.598 | 190,576 | -9,221 | 0.01% | 1,257,363 |
| 2020-07-27 | 2020-07-23 | 6.676 | 199,797 | +199,797 | 0.01% | 1,333,800 |
| 2020-07-23 | 2020-07-21 | 6.819 | 0 | -165,985 | ||
| 2020-07-22 | 2020-07-20 | 6.702 | 165,985 | -15,369 | 0.01% | 1,112,399 |
| 2020-07-21 | 2020-07-17 | 6.468 | 181,354 | +61,476 | 0.01% | 1,172,919 |
| 2020-07-20 | 2020-07-16 | 6.520 | 119,878 | +13,832 | 0.01% | 781,559 |
| 2020-07-17 | 2020-07-15 | 6.637 | 106,046 | +23,053 | 0.00% | 703,800 |
| 2020-07-16 | 2020-07-14 | 6.702 | 82,993 | -106,046 | 0.00% | 556,203 |
| 2020-07-15 | 2020-07-13 | 6.780 | 189,039 | -24,590 | 0.01% | 1,281,662 |
| 2020-07-14 | 2020-07-10 | 6.546 | 213,629 | +181,354 | 0.01% | 1,398,340 |
| 2020-07-13 | 2020-07-09 | 6.741 | 32,275 | +7,685 | 0.00% | 217,561 |
| 2020-07-10 | 2020-07-08 | 6.702 | 24,590 | -12,296 | 0.00% | 164,797 |
| 2020-07-09 | 2020-07-07 | 6.754 | 36,886 | +36,886 | 0.00% | 249,123 |
| 2020-07-08 | 2020-07-06 | 7.027 | 0 | -72,234 | ||
| 2020-07-07 | 2020-07-03 | 6.533 | 72,234 | -13,832 | 0.00% | 471,878 |
| 2020-07-06 | 2020-07-02 | 6.311 | 86,066 | -3,074 | 0.00% | 543,198 |
| 2020-07-03 | 2020-06-30 | 6.025 | 89,140 | +13,832 | 0.00% | 537,079 |
| 2020-07-02 | 2020-06-29 | 6.103 | 75,308 | +44,570 | 0.00% | 459,620 |
| 2020-06-30 | 2020-06-26 | 6.403 | 30,738 | +30,738 | 0.00% | 196,800 |
| 2020-06-29 | 2020-06-24 | 6.585 | 0 | -26,127 | ||
| 2020-06-24 | 2020-06-22 | 6.363 | 26,127 | +26,127 | 0.00% | 166,258 |
| 2020-06-23 | 2020-06-19 | 6.960 | 0 | -264,347 | ||
| 2020-06-22 | 2020-06-18 | 7.207 | 264,347 | -7,564 | 0.01% | 1,905,242 |
| 2020-06-19 | 2020-06-17 | 7.221 | 271,911 | +11,632 | 0.01% | 1,963,498 |
| 2020-06-18 | 2020-06-16 | 7.166 | 260,279 | +7,271 | 0.01% | 1,865,182 |
| 2020-06-17 | 2020-06-15 | 7.001 | 253,008 | +24,719 | 0.01% | 1,771,318 |
| 2020-06-16 | 2020-06-12 | 7.455 | 228,289 | +5,816 | 0.01% | 1,701,879 |
| 2020-06-15 | 2020-06-11 | 7.455 | 222,473 | -7,270 | 0.01% | 1,658,521 |
| 2020-06-12 | 2020-06-10 | 7.537 | 229,743 | -26,173 | 0.01% | 1,731,678 |
| 2020-06-11 | 2020-06-09 | 7.414 | 255,916 | +7,270 | 0.01% | 1,897,276 |
| 2020-06-10 | 2020-06-08 | 7.400 | 248,646 | +23,265 | 0.01% | 1,839,959 |
| 2020-06-09 | 2020-06-05 | 7.386 | 225,381 | -7,270 | 0.01% | 1,664,700 |
| 2020-06-08 | 2020-06-04 | 7.386 | 232,651 | +1,454 | 0.01% | 1,718,397 |
| 2020-06-05 | 2020-06-03 | 7.235 | 231,197 | +2,908 | 0.01% | 1,672,678 |
| 2020-06-03 | 2020-06-01 | 6.919 | 228,289 | -14,541 | 0.01% | 1,579,419 |
| 2020-06-02 | 2020-05-29 | 6.685 | 242,830 | +20,357 | 0.01% | 1,623,241 |
| 2020-06-01 | 2020-05-28 | 6.767 | 222,473 | -72,703 | 0.01% | 1,505,521 |
| 2020-05-28 | 2020-05-26 | 6.712 | 295,176 | +14,540 | 0.01% | 1,981,277 |
| 2020-05-26 | 2020-05-22 | 6.753 | 280,636 | -36,351 | 0.01% | 1,895,262 |
| 2020-05-25 | 2020-05-21 | 7.029 | 316,987 | -14,541 | 0.02% | 2,227,957 |
| 2020-05-22 | 2020-05-20 | 7.166 | 331,528 | +239,922 | 0.02% | 2,375,759 |
| 2020-05-21 | 2020-05-19 | 7.455 | 91,606 | +29,081 | 0.00% | 682,917 |
| 2020-05-20 | 2020-05-18 | 7.235 | 62,525 | +7,270 | 0.00% | 452,360 |
| 2020-05-19 | 2020-05-15 | 7.317 | 55,255 | +5,817 | 0.00% | 404,322 |
| 2020-05-18 | 2020-05-14 | 7.331 | 49,438 | +49,438 | 0.00% | 362,437 |
| 2020-05-15 | 2020-05-13 | 7.647 | 0 | -410,048 | ||
| 2020-05-14 | 2020-05-12 | 7.675 | 410,048 | -58,163 | 0.02% | 3,147,120 |
| 2020-05-13 | 2020-05-11 | 7.455 | 468,211 | -7,270 | 0.02% | 3,490,481 |
| 2020-05-12 | 2020-05-08 | 7.386 | 475,481 | -79,974 | 0.02% | 3,511,979 |
| 2020-05-11 | 2020-05-07 | 7.015 | 555,455 | +65,433 | 0.03% | 3,896,399 |
| 2020-05-08 | 2020-05-06 | 7.084 | 490,022 | -50,892 | 0.02% | 3,471,101 |
| 2020-05-07 | 2020-05-05 | 6.891 | 540,914 | -14,541 | 0.03% | 3,727,437 |
| 2020-05-06 | 2020-05-04 | 6.767 | 555,455 | +100,331 | 0.03% | 3,758,879 |
| 2020-05-05 | 2020-04-29 | 7.084 | 455,124 | +13,086 | 0.02% | 3,223,899 |
| 2020-05-04 | 2020-04-28 | 6.919 | 442,038 | -5,816 | 0.02% | 3,058,243 |
| 2020-04-29 | 2020-04-27 | 6.795 | 447,854 | +17,449 | 0.02% | 3,043,041 |
| 2020-04-28 | 2020-04-24 | 6.753 | 430,405 | -21,811 | 0.02% | 2,906,720 |
| 2020-04-27 | 2020-04-23 | 6.836 | 452,216 | -58,163 | 0.02% | 3,091,340 |
| 2020-04-24 | 2020-04-22 | 6.795 | 510,379 | +5,816 | 0.02% | 3,467,881 |
| 2020-04-23 | 2020-04-21 | 6.740 | 504,563 | +78,520 | 0.02% | 3,400,603 |
| 2020-04-22 | 2020-04-20 | 7.056 | 426,043 | +21,811 | 0.02% | 3,006,182 |
| 2020-04-21 | 2020-04-17 | 7.042 | 404,232 | -104,693 | 0.02% | 2,846,722 |
| 2020-04-17 | 2020-04-15 | 6.726 | 508,925 | -7,270 | 0.02% | 3,423,001 |
| 2020-04-16 | 2020-04-14 | 6.808 | 516,195 | +50,892 | 0.02% | 3,514,499 |
| 2020-04-15 | 2020-04-09 | 6.905 | 465,303 | -1,454 | 0.02% | 3,212,802 |
| 2020-04-14 | 2020-04-08 | 6.520 | 466,757 | -5,816 | 0.02% | 3,043,082 |
| 2020-04-09 | 2020-04-07 | 6.533 | 472,573 | +2,908 | 0.02% | 3,087,500 |
| 2020-04-08 | 2020-04-06 | 6.396 | 469,665 | +46,530 | 0.02% | 3,003,901 |
| 2020-04-07 | 2020-04-03 | 6.286 | 423,135 | +34,898 | 0.02% | 2,659,742 |
| 2020-04-06 | 2020-04-02 | 6.423 | 388,237 | +49,438 | 0.02% | 2,493,780 |
| 2020-04-03 | 2020-04-01 | 6.533 | 338,799 | +24,720 | 0.02% | 2,213,503 |
| 2020-03-27 | 2020-03-25 | 7.372 | 314,079 | -7,271 | 0.02% | 2,315,518 |
| 2020-03-26 | 2020-03-24 | 6.753 | 321,350 | -18,903 | 0.02% | 2,170,222 |
| 2020-03-23 | 2020-03-19 | 6.423 | 340,253 | +11,633 | 0.02% | 2,185,563 |
| 2020-03-20 | 2020-03-18 | 6.795 | 328,620 | -7,270 | 0.02% | 2,232,880 |
| 2020-03-19 | 2020-03-17 | 7.194 | 335,890 | +7,270 | 0.02% | 2,416,257 |
| 2020-03-18 | 2020-03-16 | 7.565 | 328,620 | +5,816 | 0.02% | 2,486,000 |
| 2020-03-17 | 2020-03-13 | 7.895 | 322,804 | +10,179 | 0.02% | 2,548,562 |
| 2020-03-16 | 2020-03-12 | 8.280 | 312,625 | +5,816 | 0.02% | 2,588,598 |
| 2020-03-13 | 2020-03-11 | 8.473 | 306,809 | -5,816 | 0.01% | 2,599,520 |
| 2020-03-12 | 2020-03-10 | 8.514 | 312,625 | -14,541 | 0.02% | 2,661,698 |
| 2020-03-11 | 2020-03-09 | 7.923 | 327,166 | +17,449 | 0.02% | 2,592,000 |
| 2020-03-09 | 2020-03-05 | 8.473 | 309,717 | +14,541 | 0.01% | 2,624,159 |
| 2020-03-06 | 2020-03-04 | 8.349 | 295,176 | +8,724 | 0.01% | 2,464,417 |
| 2020-03-03 | 2020-02-28 | 8.473 | 286,452 | +5,816 | 0.01% | 2,427,040 |
| 2020-03-02 | 2020-02-27 | 8.720 | 280,636 | +7,271 | 0.01% | 2,447,243 |
| 2020-02-21 | 2020-02-19 | 8.954 | 273,365 | +5,816 | 0.01% | 2,447,757 |
| 2020-02-20 | 2020-02-18 | 8.968 | 267,549 | +4,362 | 0.01% | 2,399,360 |
| 2020-02-17 | 2020-02-13 | 8.830 | 263,187 | -14,541 | 0.01% | 2,324,041 |
| 2020-02-14 | 2020-02-12 | 8.624 | 277,728 | -127,958 | 0.01% | 2,395,144 |
| 2020-02-13 | 2020-02-11 | 8.294 | 405,686 | -11,632 | 0.02% | 3,364,742 |
| 2020-02-11 | 2020-02-07 | 8.514 | 417,318 | +5,816 | 0.02% | 3,553,057 |
| 2020-02-10 | 2020-02-06 | 8.445 | 411,502 | +88,698 | 0.02% | 3,475,239 |
| 2020-02-07 | 2020-02-05 | 8.253 | 322,804 | +14,541 | 0.02% | 2,664,002 |
| 2020-02-06 | 2020-02-04 | 8.046 | 308,263 | -2,908 | 0.01% | 2,480,400 |
| 2020-02-05 | 2020-02-03 | 7.964 | 311,171 | +5,816 | 0.01% | 2,478,119 |
| 2020-02-04 | 2020-01-31 | 8.060 | 305,355 | +8,725 | 0.01% | 2,461,201 |
| 2020-02-03 | 2020-01-30 | 8.253 | 296,630 | +5,816 | 0.01% | 2,447,996 |
| 2020-01-31 | 2020-01-29 | 8.335 | 290,814 | +13,086 | 0.01% | 2,423,998 |
| 2020-01-30 | 2020-01-24 | 8.803 | 277,728 | +14,541 | 0.01% | 2,444,804 |
| 2020-01-29 | 2020-01-22 | 9.160 | 263,187 | +17,449 | 0.01% | 2,410,922 |
| 2020-01-23 | 2020-01-21 | 9.174 | 245,738 | +24,719 | 0.01% | 2,254,460 |
| 2020-01-22 | 2020-01-20 | 9.449 | 221,019 | +15,995 | 0.01% | 2,088,482 |
| 2020-01-21 | 2020-01-17 | 9.491 | 205,024 | +18,903 | 0.01% | 1,945,800 |
| 2020-01-20 | 2020-01-16 | 9.587 | 186,121 | +47,984 | 0.01% | 1,784,319 |
| 2020-01-17 | 2020-01-15 | 9.711 | 138,137 | +36,352 | 0.01% | 1,341,403 |
| 2020-01-16 | 2020-01-14 | 9.876 | 101,785 | +15,995 | 0.00% | 1,005,200 |
| 2020-01-15 | 2020-01-13 | 10.013 | 85,790 | +7,270 | 0.00% | 859,038 |
| 2020-01-14 | 2020-01-10 | 10.192 | 78,520 | -8,724 | 0.00% | 800,282 |
| 2020-01-13 | 2020-01-09 | 10.068 | 87,244 | +11,632 | 0.00% | 878,397 |
| 2020-01-10 | 2020-01-08 | 9.862 | 75,612 | +4,363 | 0.00% | 745,683 |
| 2020-01-09 | 2020-01-07 | 10.041 | 71,249 | +8,724 | 0.00% | 715,395 |
| 2020-01-08 | 2020-01-06 | 10.123 | 62,525 | +10,178 | 0.00% | 632,960 |
| 2020-01-07 | 2020-01-03 | 10.398 | 52,347 | -29,081 | 0.00% | 544,325 |
| 2020-01-06 | 2020-01-02 | 10.371 | 81,428 | -24,719 | 0.00% | 844,480 |
| 2020-01-03 | 2019-12-31 | 10.082 | 106,147 | +21,811 | 0.01% | 1,070,178 |
| 2020-01-02 | 2019-12-27 | 10.123 | 84,336 | -7,270 | 0.00% | 853,759 |
| 2019-12-30 | 2019-12-24 | 10.110 | 91,606 | +31,989 | 0.00% | 926,095 |
| 2019-12-27 | 2019-12-20 | 10.082 | 59,617 | +59,617 | 0.00% | 601,061 |
| 2019-12-17 | 2019-12-13 | 10.990 | 0 | -7,270 | ||
| 2019-12-05 | 2019-12-03 | 10.522 | 7,270 | -2,908 | 0.00% | 76,496 |
| 2019-12-02 | 2019-11-28 | 10.508 | 10,178 | +2,908 | 0.00% | 106,955 |
| 2019-11-25 | 2019-11-21 | 10.701 | 7,270 | -36,352 | 0.00% | 77,796 |
| 2019-11-21 | 2019-11-19 | 10.990 | 43,622 | +36,352 | 0.00% | 479,399 |
| 2019-11-19 | 2019-11-15 | 10.618 | 7,270 | -7,271 | 0.00% | 77,196 |
| 2019-11-12 | 2019-11-08 | 11.127 | 14,541 | -43,622 | 0.00% | 161,803 |
| 2019-11-06 | 2019-11-04 | 10.646 | 58,163 | +43,622 | 0.00% | 619,202 |
| 2019-10-31 | 2019-10-29 | 10.921 | 14,541 | +7,271 | 0.00% | 158,803 |
| 2019-10-30 | 2019-10-28 | 10.949 | 7,270 | +7,270 | 0.00% | 79,596 |
| 2019-10-28 | 2019-10-24 | 10.646 | 0 | -31,990 | ||
| 2019-10-21 | 2019-10-17 | 10.398 | 31,990 | +21,812 | 0.00% | 332,645 |
| 2019-10-16 | 2019-10-14 | 10.453 | 10,178 | -5,817 | 0.00% | 106,395 |
| 2019-10-14 | 2019-10-10 | 10.343 | 15,995 | -218,110 | 0.00% | 165,442 |
| 2019-10-11 | 2019-10-09 | 9.917 | 234,105 | +219,564 | 0.01% | 2,321,616 |
| 2019-09-26 | 2019-09-24 | 10.687 | 14,541 | -7,270 | 0.00% | 155,403 |
| 2019-09-24 | 2019-09-20 | 10.825 | 21,811 | +14,541 | 0.00% | 236,099 |
| 2019-09-23 | 2019-09-19 | 11.347 | 7,270 | +7,270 | 0.00% | 82,496 |
| 2019-08-21 | 2019-08-19 | 9.675 | 0 | -2,865 | ||
| 2019-08-20 | 2019-08-16 | 9.535 | 2,865 | -14,327 | 0.00% | 27,317 |
| 2019-08-14 | 2019-08-12 | 9.395 | 17,192 | -7,163 | 0.00% | 161,524 |
| 2019-08-12 | 2019-08-08 | 9.339 | 24,355 | -48,709 | 0.00% | 227,463 |
| 2019-08-08 | 2019-08-06 | 8.795 | 73,064 | +7,163 | 0.00% | 642,598 |
| 2019-08-07 | 2019-08-05 | 8.851 | 65,901 | +45,844 | 0.00% | 583,280 |
| 2019-08-06 | 2019-08-02 | 9.214 | 20,057 | +15,759 | 0.00% | 184,802 |
| 2019-08-05 | 2019-08-01 | 9.493 | 4,298 | +4,298 | 0.00% | 40,801 |
| 2019-07-23 | 2019-07-19 | 9.688 | 0 | -4,298 | ||
| 2019-07-18 | 2019-07-16 | 9.381 | 4,298 | -14,326 | 0.00% | 40,321 |
| 2019-07-16 | 2019-07-12 | 9.242 | 18,624 | -7,163 | 0.00% | 172,118 |
| 2019-07-12 | 2019-07-10 | 9.088 | 25,787 | +2,865 | 0.00% | 234,357 |
| 2019-07-09 | 2019-07-05 | 9.381 | 22,922 | +1,433 | 0.00% | 215,039 |
| 2019-07-08 | 2019-07-04 | 9.381 | 21,489 | +2,865 | 0.00% | 201,596 |
| 2019-07-05 | 2019-07-03 | 9.325 | 18,624 | +18,624 | 0.00% | 173,678 |
| 2019-06-27 | 2019-06-25 | 8.446 | 0 | -30,085 | ||
| 2019-06-26 | 2019-06-24 | 8.418 | 30,085 | +14,326 | 0.00% | 253,258 |
| 2019-06-25 | 2019-06-21 | 8.195 | 15,759 | +15,759 | 0.00% | 129,140 |
| 2019-06-24 | 2019-06-20 | 9.138 | 0 | -256,441 | ||
| 2019-06-21 | 2019-06-19 | 9.109 | 256,441 | -41,751 | 0.01% | 2,335,963 |
| 2019-06-20 | 2019-06-18 | 8.934 | 298,192 | +17,782 | 0.02% | 2,663,960 |
| 2019-06-19 | 2019-06-17 | 8.963 | 280,410 | +8,207 | 0.01% | 2,513,301 |
| 2019-06-18 | 2019-06-14 | 8.817 | 272,203 | +15,047 | 0.01% | 2,399,942 |
| 2019-06-17 | 2019-06-13 | 8.948 | 257,156 | +17,782 | 0.01% | 2,301,116 |
| 2019-06-14 | 2019-06-12 | 9.168 | 239,374 | +6,839 | 0.01% | 2,194,497 |
| 2019-06-12 | 2019-06-10 | 9.197 | 232,535 | +129,946 | 0.01% | 2,138,599 |
| 2019-06-11 | 2019-06-06 | 9.226 | 102,589 | +6,839 | 0.01% | 946,500 |
| 2019-06-10 | 2019-06-05 | 9.270 | 95,750 | +12,311 | 0.00% | 887,602 |
| 2019-06-06 | 2019-06-04 | 9.285 | 83,439 | +6,839 | 0.00% | 774,700 |
| 2019-06-04 | 2019-05-31 | 9.445 | 76,600 | +13,679 | 0.00% | 723,522 |
| 2019-05-30 | 2019-05-28 | 9.504 | 62,921 | +20,518 | 0.00% | 597,998 |
| 2019-05-27 | 2019-05-23 | 9.519 | 42,403 | +16,414 | 0.00% | 403,616 |
| 2019-05-23 | 2019-05-21 | 9.826 | 25,989 | +19,150 | 0.00% | 255,358 |
| 2019-05-17 | 2019-05-15 | 10.220 | 6,839 | +6,839 | 0.00% | 69,897 |
| 2019-05-16 | 2019-05-14 | 10.352 | 0 | -4,104 | ||
| 2019-05-15 | 2019-05-10 | 9.972 | 4,104 | +4,104 | 0.00% | 40,924 |
| 2019-05-14 | 2019-05-09 | 10.001 | 0 | -79,335 | ||
| 2019-05-09 | 2019-05-07 | 10.469 | 79,335 | +13,678 | 0.00% | 830,555 |
| 2019-05-08 | 2019-05-06 | 10.644 | 65,657 | -27,357 | 0.00% | 698,880 |
| 2019-05-07 | 2019-05-03 | 10.849 | 93,014 | +20,518 | 0.00% | 1,009,120 |
| 2019-05-06 | 2019-05-02 | 10.805 | 72,496 | +16,414 | 0.00% | 783,338 |
| 2019-05-02 | 2019-04-29 | 11.259 | 56,082 | +2,736 | 0.00% | 631,400 |
| 2019-04-30 | 2019-04-26 | 11.156 | 53,346 | +4,103 | 0.00% | 595,137 |
| 2019-04-29 | 2019-04-25 | 11.288 | 49,243 | +28,725 | 0.00% | 555,843 |
| 2019-04-25 | 2019-04-23 | 11.887 | 20,518 | -20,518 | 0.00% | 243,902 |
| 2019-04-23 | 2019-04-17 | 12.604 | 41,036 | -6,839 | 0.00% | 517,205 |
| 2019-04-18 | 2019-04-16 | 11.873 | 47,875 | +6,839 | 0.00% | 568,402 |
| 2019-04-17 | 2019-04-15 | 12.121 | 41,036 | +13,679 | 0.00% | 497,405 |
| 2019-04-15 | 2019-04-11 | 12.604 | 27,357 | -4,104 | 0.00% | 344,799 |
| 2019-04-12 | 2019-04-10 | 12.604 | 31,461 | -2,735 | 0.00% | 396,525 |
| 2019-04-11 | 2019-04-09 | 12.297 | 34,196 | +27,357 | 0.00% | 420,496 |
| 2019-04-04 | 2019-04-02 | 12.209 | 6,839 | -13,679 | 0.00% | 83,497 |
| 2019-04-03 | 2019-04-01 | 11.785 | 20,518 | -6,839 | 0.00% | 241,802 |
| 2019-04-02 | 2019-03-29 | 11.492 | 27,357 | +20,518 | 0.00% | 314,399 |
| 2019-03-29 | 2019-03-27 | 11.946 | 6,839 | -6,840 | 0.00% | 81,697 |
| 2019-03-28 | 2019-03-26 | 11.800 | 13,679 | +6,840 | 0.00% | 161,406 |
| 2019-03-27 | 2019-03-25 | 11.800 | 6,839 | +6,839 | 0.00% | 80,697 |
| 2019-02-11 | 2019-02-04 | 12.121 | 0 | -8,207 | ||
| 2019-01-30 | 2019-01-28 | 11.902 | 8,207 | +1,368 | 0.00% | 97,679 |
| 2019-01-29 | 2019-01-25 | 12.048 | 6,839 | +6,839 | 0.00% | 82,397 |
| 2019-01-28 | 2019-01-24 | 11.829 | 0 | -6,839 | ||
| 2019-01-22 | 2019-01-18 | 11.492 | 6,839 | -5,472 | 0.00% | 78,597 |
| 2019-01-21 | 2019-01-17 | 11.317 | 12,311 | +5,472 | 0.00% | 139,324 |
| 2019-01-15 | 2019-01-11 | 11.010 | 6,839 | -17,782 | 0.00% | 75,297 |
| 2019-01-14 | 2019-01-10 | 11.171 | 24,621 | -17,782 | 0.00% | 275,036 |
| 2019-01-10 | 2019-01-08 | 10.659 | 42,403 | -1,368 | 0.00% | 451,975 |
| 2019-01-09 | 2019-01-07 | 10.703 | 43,771 | -25,990 | 0.00% | 468,477 |
| 2019-01-07 | 2019-01-03 | 10.352 | 69,761 | -2,735 | 0.00% | 722,165 |
| 2019-01-04 | 2019-01-02 | 10.337 | 72,496 | +5,471 | 0.00% | 749,418 |
| 2019-01-03 | 2018-12-31 | 10.381 | 67,025 | -5,471 | 0.00% | 695,802 |
| 2019-01-02 | 2018-12-27 | 10.294 | 72,496 | -13,679 | 0.00% | 746,238 |
| 2018-12-27 | 2018-12-20 | 10.206 | 86,175 | +1,368 | 0.00% | 879,482 |
| 2018-12-21 | 2018-12-19 | 10.206 | 84,807 | +4,104 | 0.00% | 865,521 |
| 2018-12-19 | 2018-12-17 | 10.133 | 80,703 | -20,518 | 0.00% | 817,736 |
| 2018-12-13 | 2018-12-11 | 9.913 | 101,221 | +6,839 | 0.01% | 1,003,439 |
| 2018-12-12 | 2018-12-10 | 9.986 | 94,382 | +43,771 | 0.00% | 942,541 |
| 2018-12-10 | 2018-12-06 | 10.323 | 50,611 | +12,311 | 0.00% | 522,444 |
| 2018-12-07 | 2018-12-05 | 10.718 | 38,300 | +20,518 | 0.00% | 410,481 |
| 2018-12-05 | 2018-12-03 | 11.054 | 17,782 | -13,679 | 0.00% | 196,559 |
| 2018-12-03 | 2018-11-29 | 10.849 | 31,461 | -6,839 | 0.00% | 341,324 |
| 2018-11-30 | 2018-11-28 | 10.834 | 38,300 | +20,518 | 0.00% | 414,961 |
| 2018-11-28 | 2018-11-26 | 11.010 | 17,782 | -2,736 | 0.00% | 195,779 |
| 2018-11-27 | 2018-11-23 | 10.995 | 20,518 | +2,736 | 0.00% | 225,602 |
| 2018-11-23 | 2018-11-21 | 11.054 | 17,782 | +12,311 | 0.00% | 196,559 |
| 2018-11-19 | 2018-11-15 | 11.302 | 5,471 | -2,736 | 0.00% | 61,835 |
| 2018-11-14 | 2018-11-12 | 10.966 | 8,207 | +2,736 | 0.00% | 89,999 |
| 2018-11-13 | 2018-11-09 | 11.215 | 5,471 | +2,735 | 0.00% | 61,355 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,736 | -2,735 | 0.00% | 32,083 |
| 2018-11-06 | 2018-11-02 | 11.843 | 5,471 | -17,783 | 0.00% | 64,795 |
| 2018-11-05 | 2018-11-01 | 11.332 | 23,254 | +2,736 | 0.00% | 263,506 |
| 2018-10-29 | 2018-10-25 | 10.644 | 20,518 | +6,839 | 0.00% | 218,402 |
| 2018-10-26 | 2018-10-24 | 10.571 | 13,679 | -2,735 | 0.00% | 144,605 |
| 2018-10-25 | 2018-10-23 | 10.542 | 16,414 | +2,735 | 0.00% | 173,037 |
| 2018-10-24 | 2018-10-22 | 10.776 | 13,679 | +6,840 | 0.00% | 147,405 |
| 2018-10-23 | 2018-10-19 | 10.630 | 6,839 | -20,518 | 0.00% | 72,697 |
| 2018-10-22 | 2018-10-18 | 10.527 | 27,357 | +24,621 | 0.00% | 287,999 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,736 | +2,736 | 0.00% | 29,683 |
| 2018-10-16 | 2018-10-12 | 11.273 | 0 | -6,839 | ||
| 2018-10-15 | 2018-10-11 | 11.142 | 6,839 | +6,839 | 0.00% | 76,197 |
| 2018-10-03 | 2018-09-28 | 11.785 | 0 | -2,736 | ||
| 2018-10-02 | 2018-09-27 | 11.507 | 2,736 | +2,736 | 0.00% | 31,483 |
| 2018-09-26 | 2018-09-21 | 12.224 | 0 | -4,104 | ||
| 2018-09-14 | 2018-09-12 | 10.966 | 4,104 | +4,104 | 0.00% | 45,005 |
| 2018-09-11 | 2018-09-07 | 11.632 | 0 | -64,703 | ||
| 2018-09-10 | 2018-09-06 | 11.973 | 64,703 | +10,784 | 0.00% | 774,718 |
| 2018-09-05 | 2018-09-03 | 12.419 | 53,919 | +4,044 | 0.00% | 669,596 |
| 2018-09-04 | 2018-08-31 | 13.012 | 49,875 | -13,480 | 0.00% | 648,975 |
| 2018-09-03 | 2018-08-30 | 12.493 | 63,355 | -4,044 | 0.00% | 791,478 |
| 2018-08-30 | 2018-08-28 | 11.736 | 67,399 | -4,044 | 0.00% | 790,999 |
| 2018-08-17 | 2018-08-15 | 11.068 | 71,443 | +1,348 | 0.00% | 790,759 |
| 2018-08-08 | 2018-08-06 | 11.603 | 70,095 | +2,696 | 0.00% | 813,279 |
| 2018-08-07 | 2018-08-03 | 11.573 | 67,399 | +21,568 | 0.00% | 779,999 |
| 2018-07-23 | 2018-07-19 | 11.395 | 45,831 | +4,044 | 0.00% | 522,235 |
| 2018-07-20 | 2018-07-18 | 11.528 | 41,787 | -2,696 | 0.00% | 481,735 |
| 2018-07-19 | 2018-07-17 | 11.335 | 44,483 | +2,696 | 0.00% | 504,235 |
| 2018-07-16 | 2018-07-12 | 11.261 | 41,787 | +9,435 | 0.00% | 470,575 |
| 2018-07-13 | 2018-07-11 | 11.424 | 32,352 | +4,044 | 0.00% | 369,605 |
| 2018-07-12 | 2018-07-10 | 11.677 | 28,308 | +13,480 | 0.00% | 330,544 |
| 2018-07-10 | 2018-07-06 | 12.107 | 14,828 | -6,740 | 0.00% | 179,522 |
| 2018-07-09 | 2018-07-05 | 11.988 | 21,568 | +5,392 | 0.00% | 258,563 |
| 2018-07-06 | 2018-07-04 | 11.959 | 16,176 | +4,044 | 0.00% | 193,443 |
| 2018-06-29 | 2018-06-27 | 11.973 | 12,132 | +12,132 | 0.00% | 145,262 |
| 2018-06-26 | 2018-06-22 | 13.635 | 0 | -27,322 | ||
| 2018-06-22 | 2018-06-20 | 13.589 | 27,322 | -3,904 | 0.00% | 371,274 |
| 2018-06-21 | 2018-06-19 | 13.389 | 31,226 | +2,603 | 0.00% | 418,085 |
| 2018-06-20 | 2018-06-15 | 13.681 | 28,623 | +6,505 | 0.00% | 391,594 |
| 2018-06-19 | 2018-06-14 | 13.696 | 22,118 | +15,613 | 0.00% | 302,938 |
| 2018-06-11 | 2018-06-07 | 14.281 | 6,505 | +6,505 | 0.00% | 92,895 |
| 2018-06-08 | 2018-06-06 | 14.065 | 0 | -6,505 | ||
| 2018-06-07 | 2018-06-05 | 14.111 | 6,505 | +6,505 | 0.00% | 91,795 |
| 2018-05-28 | 2018-05-24 | 13.758 | 0 | -1,301 | ||
| 2018-05-25 | 2018-05-23 | 14.019 | 1,301 | -1,301 | 0.00% | 18,239 |
| 2018-05-18 | 2018-05-16 | 13.758 | 2,602 | +2,602 | 0.00% | 35,798 |
| 2018-05-15 | 2018-05-11 | 13.604 | 0 | -98,881 | ||
| 2018-05-14 | 2018-05-10 | 13.128 | 98,881 | -9,108 | 0.01% | 1,298,079 |
| 2018-05-11 | 2018-05-09 | 13.035 | 107,989 | -6,505 | 0.01% | 1,407,686 |
| 2018-05-10 | 2018-05-08 | 13.112 | 114,494 | +6,505 | 0.01% | 1,501,281 |
| 2018-04-30 | 2018-04-26 | 13.066 | 107,989 | -2,602 | 0.01% | 1,411,006 |
| 2018-04-27 | 2018-04-25 | 13.005 | 110,591 | -6,505 | 0.01% | 1,438,204 |
| 2018-04-24 | 2018-04-20 | 12.759 | 117,096 | +6,505 | 0.01% | 1,494,000 |
| 2018-04-23 | 2018-04-19 | 13.051 | 110,591 | -10,408 | 0.01% | 1,443,304 |
| 2018-04-20 | 2018-04-18 | 12.713 | 120,999 | +39,032 | 0.01% | 1,538,217 |
| 2018-04-18 | 2018-04-16 | 12.959 | 81,967 | +2,602 | 0.00% | 1,062,177 |
| 2018-04-16 | 2018-04-12 | 13.358 | 79,365 | +2,602 | 0.00% | 1,060,179 |
| 2018-04-13 | 2018-04-11 | 13.512 | 76,763 | +1,301 | 0.00% | 1,037,221 |
| 2018-04-11 | 2018-04-09 | 13.589 | 75,462 | -6,505 | 0.00% | 1,025,442 |
| 2018-04-10 | 2018-04-06 | 13.573 | 81,967 | -1,301 | 0.00% | 1,112,577 |
| 2018-04-09 | 2018-04-04 | 13.404 | 83,268 | +2,602 | 0.00% | 1,116,156 |
| 2018-04-06 | 2018-04-03 | 13.712 | 80,666 | +15,613 | 0.00% | 1,106,078 |
| 2018-04-04 | 2018-03-29 | 14.004 | 65,053 | +5,204 | 0.00% | 910,995 |
| 2018-04-03 | 2018-03-28 | 14.450 | 59,849 | +31,226 | 0.00% | 864,799 |
| 2018-03-29 | 2018-03-27 | 15.526 | 28,623 | -9,108 | 0.00% | 444,393 |
| 2018-03-22 | 2018-03-20 | 15.034 | 37,731 | -1,301 | 0.00% | 567,241 |
| 2018-03-19 | 2018-03-15 | 14.972 | 39,032 | +3,903 | 0.00% | 584,400 |
| 2018-03-16 | 2018-03-14 | 15.280 | 35,129 | +6,506 | 0.00% | 536,763 |
| 2018-03-14 | 2018-03-12 | 15.495 | 28,623 | -24,721 | 0.00% | 443,513 |
| 2018-03-13 | 2018-03-09 | 15.157 | 53,344 | -14,311 | 0.00% | 808,524 |
| 2018-03-12 | 2018-03-08 | 15.280 | 67,655 | -9,108 | 0.00% | 1,033,753 |
| 2018-03-09 | 2018-03-07 | 14.603 | 76,763 | +32,527 | 0.00% | 1,121,001 |
| 2018-03-08 | 2018-03-06 | 15.065 | 44,236 | -1,301 | 0.00% | 666,396 |
| 2018-03-06 | 2018-03-02 | 15.049 | 45,537 | +6,505 | 0.00% | 685,295 |
| 2018-03-02 | 2018-02-28 | 15.234 | 39,032 | +1,301 | 0.00% | 594,600 |
| 2018-03-01 | 2018-02-27 | 15.618 | 37,731 | -3,903 | 0.00% | 589,281 |
| 2018-02-26 | 2018-02-22 | 14.957 | 41,634 | -2,602 | 0.00% | 622,718 |
| 2018-02-23 | 2018-02-21 | 14.988 | 44,236 | -6,506 | 0.00% | 662,996 |
| 2018-02-20 | 2018-02-13 | 14.327 | 50,742 | +6,506 | 0.00% | 726,966 |
| 2018-02-06 | 2018-02-02 | 15.326 | 44,236 | +1,301 | 0.00% | 677,956 |
| 2018-01-31 | 2018-01-29 | 15.895 | 42,935 | -15,613 | 0.00% | 682,437 |
| 2018-01-30 | 2018-01-26 | 16.079 | 58,548 | +2,602 | 0.00% | 941,400 |
| 2018-01-29 | 2018-01-25 | 15.433 | 55,946 | -26,021 | 0.00% | 863,442 |
| 2018-01-23 | 2018-01-19 | 15.311 | 81,967 | -14,312 | 0.00% | 1,254,957 |
| 2018-01-22 | 2018-01-18 | 15.295 | 96,279 | -74,161 | 0.01% | 1,472,601 |
| 2018-01-19 | 2018-01-17 | 14.480 | 170,440 | -15,613 | 0.01% | 2,468,043 |
| 2018-01-17 | 2018-01-15 | 14.204 | 186,053 | +15,613 | 0.01% | 2,642,646 |
| 2018-01-15 | 2018-01-11 | 14.480 | 170,440 | +3,903 | 0.01% | 2,468,043 |
| 2018-01-11 | 2018-01-09 | 14.819 | 166,537 | +9,108 | 0.01% | 2,467,846 |
| 2018-01-10 | 2018-01-08 | 14.557 | 157,429 | +3,903 | 0.01% | 2,291,738 |
| 2018-01-09 | 2018-01-05 | 14.527 | 153,526 | +9,108 | 0.01% | 2,230,201 |
| 2018-01-08 | 2018-01-04 | 14.680 | 144,418 | +2,602 | 0.01% | 2,120,094 |
| 2018-01-05 | 2018-01-03 | 14.634 | 141,816 | +7,806 | 0.01% | 2,075,356 |
| 2018-01-04 | 2018-01-02 | 14.849 | 134,010 | +2,602 | 0.01% | 1,989,961 |
| 2018-01-03 | 2017-12-29 | 14.542 | 131,408 | -1,301 | 0.01% | 1,910,923 |
| 2017-12-29 | 2017-12-27 | 14.281 | 132,709 | -5,204 | 0.01% | 1,895,162 |
| 2017-12-28 | 2017-12-22 | 14.311 | 137,913 | -5,204 | 0.01% | 1,973,719 |
| 2017-12-22 | 2017-12-20 | 14.142 | 143,117 | -52,043 | 0.01% | 2,023,995 |
| 2017-12-21 | 2017-12-19 | 14.019 | 195,160 | +2,602 | 0.01% | 2,735,999 |
| 2017-12-20 | 2017-12-18 | 13.927 | 192,558 | +1,301 | 0.01% | 2,681,761 |
| 2017-12-19 | 2017-12-15 | 13.942 | 191,257 | -7,806 | 0.01% | 2,666,582 |
| 2017-12-18 | 2017-12-14 | 14.188 | 199,063 | +6,505 | 0.01% | 2,824,376 |
| 2017-12-15 | 2017-12-13 | 14.173 | 192,558 | -58,548 | 0.01% | 2,729,121 |
| 2017-12-14 | 2017-12-12 | 14.204 | 251,106 | +9,108 | 0.01% | 3,566,641 |
| 2017-12-13 | 2017-12-11 | 14.465 | 241,998 | -3,904 | 0.01% | 3,500,513 |
| 2017-12-12 | 2017-12-08 | 14.327 | 245,902 | +52,043 | 0.01% | 3,522,965 |
| 2017-12-11 | 2017-12-07 | 14.480 | 193,859 | +16,914 | 0.01% | 2,807,160 |
| 2017-12-08 | 2017-12-06 | 15.141 | 176,945 | -26,021 | 0.01% | 2,679,198 |
| 2017-12-07 | 2017-12-05 | 15.372 | 202,966 | +9,107 | 0.01% | 3,119,993 |
| 2017-12-06 | 2017-12-04 | 15.403 | 193,859 | +39,032 | 0.01% | 2,985,960 |
| 2017-12-04 | 2017-11-30 | 15.095 | 154,827 | +2,602 | 0.01% | 2,337,160 |
| 2017-12-01 | 2017-11-29 | 15.065 | 152,225 | -22,118 | 0.01% | 2,293,202 |
| 2017-11-29 | 2017-11-27 | 15.095 | 174,343 | +14,312 | 0.01% | 2,631,760 |
| 2017-11-28 | 2017-11-24 | 15.280 | 160,031 | +36,430 | 0.01% | 2,445,236 |
| 2017-11-27 | 2017-11-23 | 15.372 | 123,601 | -9,108 | 0.01% | 1,899,994 |
| 2017-11-24 | 2017-11-22 | 15.403 | 132,709 | -15,613 | 0.01% | 2,044,083 |
| 2017-11-23 | 2017-11-21 | 15.080 | 148,322 | -1,301 | 0.01% | 2,236,685 |
| 2017-11-22 | 2017-11-20 | 15.141 | 149,623 | -2,602 | 0.01% | 2,265,504 |
| 2017-11-21 | 2017-11-17 | 15.357 | 152,225 | +6,505 | 0.01% | 2,337,662 |
| 2017-11-20 | 2017-11-16 | 15.341 | 145,720 | +14,312 | 0.01% | 2,235,528 |
| 2017-11-17 | 2017-11-15 | 15.464 | 131,408 | +6,506 | 0.01% | 2,032,124 |
| 2017-11-14 | 2017-11-10 | 15.864 | 124,902 | +9,107 | 0.01% | 1,981,433 |
| 2017-11-13 | 2017-11-09 | 16.141 | 115,795 | -14,312 | 0.01% | 1,869,001 |
| 2017-11-10 | 2017-11-08 | 15.895 | 130,107 | +16,914 | 0.01% | 2,068,005 |
| 2017-11-07 | 2017-11-03 | 16.079 | 113,193 | +6,506 | 0.01% | 1,820,043 |
| 2017-11-03 | 2017-11-01 | 16.325 | 106,687 | -1,302 | 0.01% | 1,741,672 |
| 2017-11-02 | 2017-10-31 | 16.448 | 107,989 | -14,311 | 0.01% | 1,776,207 |
| 2017-10-31 | 2017-10-27 | 15.956 | 122,300 | +2,602 | 0.01% | 1,951,435 |
| 2017-10-27 | 2017-10-25 | 16.110 | 119,698 | +7,806 | 0.01% | 1,928,317 |
| 2017-10-25 | 2017-10-23 | 16.479 | 111,892 | +5,205 | 0.01% | 1,843,844 |
| 2017-10-24 | 2017-10-20 | 16.633 | 106,687 | -11,710 | 0.01% | 1,774,472 |
| 2017-10-23 | 2017-10-19 | 16.448 | 118,397 | -2,602 | 0.01% | 1,947,398 |
| 2017-10-19 | 2017-10-17 | 16.694 | 120,999 | -31,226 | 0.01% | 2,019,956 |
| 2017-10-18 | 2017-10-16 | 16.878 | 152,225 | +5,204 | 0.01% | 2,569,323 |
| 2017-10-17 | 2017-10-13 | 16.817 | 147,021 | +2,603 | 0.01% | 2,472,447 |
| 2017-10-16 | 2017-10-12 | 17.063 | 144,418 | -13,011 | 0.01% | 2,464,193 |
| 2017-10-13 | 2017-10-11 | 16.971 | 157,429 | +7,806 | 0.01% | 2,671,678 |
| 2017-10-12 | 2017-10-10 | 16.540 | 149,623 | -3,903 | 0.01% | 2,474,805 |
| 2017-10-09 | 2017-10-04 | 16.171 | 153,526 | -7,806 | 0.01% | 2,482,722 |
| 2017-10-06 | 2017-10-03 | 16.171 | 161,332 | -28,624 | 0.01% | 2,608,955 |
| 2017-10-03 | 2017-09-28 | 15.741 | 189,956 | +32,527 | 0.01% | 2,990,083 |
| 2017-09-29 | 2017-09-27 | 15.772 | 157,429 | -3,903 | 0.01% | 2,482,918 |
| 2017-09-28 | 2017-09-26 | 15.710 | 161,332 | -9,108 | 0.01% | 2,534,555 |
| 2017-09-27 | 2017-09-25 | 15.649 | 170,440 | +22,118 | 0.01% | 2,667,164 |
| 2017-09-26 | 2017-09-22 | 16.079 | 148,322 | -10,408 | 0.01% | 2,384,886 |
| 2017-09-25 | 2017-09-21 | 16.294 | 158,730 | -6,506 | 0.01% | 2,586,397 |
| 2017-09-22 | 2017-09-20 | 16.233 | 165,236 | +23,420 | 0.01% | 2,682,248 |
| 2017-09-21 | 2017-09-19 | 15.526 | 141,816 | +5,204 | 0.01% | 2,201,795 |
| 2017-09-20 | 2017-09-18 | 15.649 | 136,612 | -6,505 | 0.01% | 2,137,799 |
| 2017-09-19 | 2017-09-15 | 15.280 | 143,117 | +19,516 | 0.01% | 2,186,794 |
| 2017-09-18 | 2017-09-14 | 15.587 | 123,601 | -6,506 | 0.01% | 1,926,594 |
| 2017-09-15 | 2017-09-13 | 15.526 | 130,107 | +15,613 | 0.01% | 2,020,005 |
| 2017-09-14 | 2017-09-12 | 15.464 | 114,494 | +14,312 | 0.01% | 1,770,562 |
| 2017-09-13 | 2017-09-11 | 15.526 | 100,182 | -3,903 | 0.01% | 1,555,398 |
| 2017-09-12 | 2017-09-08 | 15.403 | 104,085 | +3,903 | 0.01% | 1,603,194 |
| 2017-09-11 | 2017-09-07 | 15.585 | 100,182 | -3,903 | 0.01% | 1,561,340 |
| 2017-09-08 | 2017-09-06 | 15.492 | 104,085 | +5,075 | 0.01% | 1,612,455 |
| 2017-09-07 | 2017-09-05 | 15.647 | 99,010 | +12,858 | 0.01% | 1,549,234 |
| 2017-09-05 | 2017-09-01 | 15.741 | 86,152 | -45,005 | 0.00% | 1,356,082 |
| 2017-09-01 | 2017-08-30 | 15.616 | 131,157 | +7,716 | 0.01% | 2,048,166 |
| 2017-08-31 | 2017-08-29 | 15.741 | 123,441 | +30,860 | 0.01% | 1,943,032 |
| 2017-08-30 | 2017-08-28 | 15.927 | 92,581 | +64,292 | 0.01% | 1,474,558 |
| 2017-08-25 | 2017-08-22 | 15.865 | 28,289 | -10,286 | 0.00% | 448,805 |
| 2017-08-22 | 2017-08-18 | 15.538 | 38,575 | +10,286 | 0.00% | 599,393 |
| 2017-08-16 | 2017-08-14 | 15.896 | 28,289 | -14,144 | 0.00% | 449,685 |
| 2017-08-15 | 2017-08-11 | 15.243 | 42,433 | -6,429 | 0.00% | 646,800 |
| 2017-08-14 | 2017-08-10 | 14.636 | 48,862 | -15,430 | 0.00% | 715,156 |
| 2017-08-11 | 2017-08-09 | 14.512 | 64,292 | +7,715 | 0.00% | 932,994 |
| 2017-08-10 | 2017-08-08 | 14.621 | 56,577 | +19,287 | 0.00% | 827,195 |
| 2017-08-09 | 2017-08-07 | 14.341 | 37,290 | +3,858 | 0.00% | 534,765 |
| 2017-08-04 | 2017-08-02 | 14.558 | 33,432 | -2,572 | 0.00% | 486,719 |
| 2017-08-03 | 2017-08-01 | 14.792 | 36,004 | -3,857 | 0.00% | 532,563 |
| 2017-08-01 | 2017-07-28 | 14.792 | 39,861 | +3,857 | 0.00% | 589,615 |
| 2017-07-31 | 2017-07-27 | 15.056 | 36,004 | +3,858 | 0.00% | 542,083 |
| 2017-07-21 | 2017-07-19 | 15.367 | 32,146 | -1,286 | 0.00% | 493,997 |
| 2017-07-20 | 2017-07-18 | 15.258 | 33,432 | -1,286 | 0.00% | 510,119 |
| 2017-07-19 | 2017-07-17 | 15.383 | 34,718 | -6,429 | 0.00% | 534,061 |
| 2017-07-18 | 2017-07-14 | 15.243 | 41,147 | -27,003 | 0.00% | 627,197 |
| 2017-07-17 | 2017-07-13 | 15.010 | 68,150 | -2,572 | 0.00% | 1,022,900 |
| 2017-07-14 | 2017-07-12 | 14.590 | 70,722 | +6,430 | 0.00% | 1,031,805 |
| 2017-07-12 | 2017-07-10 | 14.698 | 64,292 | -36,004 | 0.00% | 944,993 |
| 2017-07-11 | 2017-07-07 | 15.025 | 100,296 | -5,144 | 0.01% | 1,506,957 |
| 2017-07-10 | 2017-07-06 | 14.885 | 105,440 | +54,006 | 0.01% | 1,569,486 |
| 2017-07-06 | 2017-07-04 | 14.310 | 51,434 | +6,429 | 0.00% | 736,001 |
| 2017-07-05 | 2017-07-03 | 14.574 | 45,005 | +12,859 | 0.00% | 655,904 |
| 2017-06-30 | 2017-06-28 | 14.403 | 32,146 | -1,286 | 0.00% | 462,997 |
| 2017-06-29 | 2017-06-27 | 14.574 | 33,432 | +1,286 | 0.00% | 487,239 |
| 2017-06-28 | 2017-06-26 | 15.321 | 32,146 | -5,144 | 0.00% | 492,518 |
| 2017-06-27 | 2017-06-23 | 15.129 | 37,290 | +6,026 | 0.00% | 564,174 |
| 2017-06-22 | 2017-06-20 | 16.057 | 31,264 | -3,751 | 0.00% | 502,005 |
| 2017-06-21 | 2017-06-19 | 15.977 | 35,015 | +3,751 | 0.00% | 559,434 |
| 2017-06-16 | 2017-06-14 | 15.769 | 31,264 | -21,259 | 0.00% | 493,005 |
| 2017-06-15 | 2017-06-13 | 15.769 | 52,523 | +21,259 | 0.00% | 828,239 |
| 2017-06-14 | 2017-06-12 | 15.177 | 31,264 | -2,501 | 0.00% | 474,504 |
| 2017-06-13 | 2017-06-09 | 15.065 | 33,765 | -21,259 | 0.00% | 508,683 |
| 2017-06-09 | 2017-06-07 | 14.714 | 55,024 | -26,262 | 0.00% | 809,598 |
| 2017-06-08 | 2017-06-06 | 14.426 | 81,286 | -1,250 | 0.00% | 1,172,605 |
| 2017-06-07 | 2017-06-05 | 14.474 | 82,536 | -12,506 | 0.00% | 1,194,597 |
| 2017-06-06 | 2017-06-02 | 14.202 | 95,042 | +28,763 | 0.01% | 1,349,764 |
| 2017-06-05 | 2017-06-01 | 13.994 | 66,279 | +18,758 | 0.00% | 927,499 |
| 2017-06-02 | 2017-05-31 | 14.042 | 47,521 | +16,257 | 0.00% | 667,282 |
| 2017-05-31 | 2017-05-26 | 14.090 | 31,264 | -2,501 | 0.00% | 440,504 |
| 2017-05-29 | 2017-05-25 | 14.170 | 33,765 | +2,501 | 0.00% | 478,443 |
| 2017-05-25 | 2017-05-23 | 13.834 | 31,264 | -2,501 | 0.00% | 432,504 |
| 2017-05-24 | 2017-05-22 | 13.802 | 33,765 | +2,501 | 0.00% | 466,023 |
| 2017-05-16 | 2017-05-12 | 13.562 | 31,264 | -446,446 | 0.00% | 424,004 |
| 2017-05-15 | 2017-05-11 | 13.658 | 477,710 | -100,043 | 0.03% | 6,524,567 |
| 2017-05-12 | 2017-05-10 | 13.482 | 577,753 | -6,253 | 0.03% | 7,789,315 |
| 2017-05-11 | 2017-05-09 | 13.370 | 584,006 | -6,253 | 0.03% | 7,808,238 |
| 2017-05-10 | 2017-05-08 | 13.178 | 590,259 | -1,250 | 0.03% | 7,778,562 |
| 2017-05-09 | 2017-05-05 | 13.290 | 591,509 | -47,521 | 0.03% | 7,861,254 |
| 2017-05-05 | 2017-05-02 | 13.226 | 639,030 | +33,765 | 0.04% | 8,451,936 |
| 2017-05-04 | 2017-04-28 | 13.082 | 605,265 | -52,523 | 0.03% | 7,918,234 |
| 2017-05-02 | 2017-04-27 | 13.034 | 657,788 | +12,505 | 0.04% | 8,573,794 |
| 2017-04-28 | 2017-04-26 | 13.098 | 645,283 | +52,523 | 0.04% | 8,452,080 |
| 2017-04-27 | 2017-04-25 | 13.274 | 592,760 | +2,501 | 0.03% | 7,868,400 |
| 2017-04-26 | 2017-04-24 | 13.034 | 590,259 | -35,015 | 0.03% | 7,693,602 |
| 2017-04-25 | 2017-04-21 | 13.098 | 625,274 | +51,272 | 0.04% | 8,189,997 |
| 2017-04-21 | 2017-04-19 | 13.114 | 574,002 | +5,002 | 0.03% | 7,527,603 |
| 2017-04-20 | 2017-04-18 | 13.018 | 569,000 | -3,751 | 0.03% | 7,407,406 |
| 2017-04-19 | 2017-04-13 | 13.210 | 572,751 | +53,773 | 0.03% | 7,566,157 |
| 2017-04-18 | 2017-04-12 | 13.146 | 518,978 | +21,260 | 0.03% | 6,822,605 |
| 2017-04-13 | 2017-04-11 | 13.146 | 497,718 | +10,004 | 0.03% | 6,543,116 |
| 2017-04-12 | 2017-04-10 | 13.290 | 487,714 | +7,503 | 0.03% | 6,481,801 |
| 2017-04-11 | 2017-04-07 | 13.498 | 480,211 | +11,255 | 0.03% | 6,481,925 |
| 2017-04-10 | 2017-04-06 | 13.770 | 468,956 | +16,257 | 0.03% | 6,457,504 |
| 2017-04-07 | 2017-04-05 | 13.978 | 452,699 | +3,752 | 0.03% | 6,327,766 |
| 2017-04-06 | 2017-04-03 | 14.010 | 448,947 | +35,015 | 0.03% | 6,289,681 |
| 2017-04-03 | 2017-03-30 | 13.962 | 413,932 | -18,758 | 0.02% | 5,779,266 |
| 2017-03-31 | 2017-03-29 | 13.754 | 432,690 | +58,776 | 0.02% | 5,951,203 |
| 2017-03-30 | 2017-03-28 | 14.122 | 373,914 | +2,501 | 0.02% | 5,280,340 |
| 2017-03-29 | 2017-03-27 | 14.122 | 371,413 | +2,501 | 0.02% | 5,245,021 |
| 2017-03-28 | 2017-03-24 | 14.442 | 368,912 | +11,255 | 0.02% | 5,327,703 |
| 2017-03-24 | 2017-03-22 | 14.506 | 357,657 | +3,752 | 0.02% | 5,188,042 |
| 2017-03-23 | 2017-03-21 | 14.778 | 353,905 | -12,506 | 0.02% | 5,229,837 |
| 2017-03-22 | 2017-03-20 | 14.905 | 366,411 | +3,752 | 0.02% | 5,461,524 |
| 2017-03-21 | 2017-03-17 | 14.282 | 362,659 | +15,007 | 0.02% | 5,179,399 |
| 2017-03-16 | 2017-03-14 | 14.666 | 347,652 | -1,251 | 0.02% | 5,098,513 |
| 2017-03-15 | 2017-03-13 | 14.490 | 348,903 | -8,754 | 0.02% | 5,055,480 |
| 2017-03-14 | 2017-03-10 | 14.282 | 357,657 | +6,253 | 0.02% | 5,107,962 |
| 2017-03-13 | 2017-03-09 | 14.394 | 351,404 | +3,752 | 0.02% | 5,057,998 |
| 2017-03-10 | 2017-03-08 | 14.602 | 347,652 | -3,752 | 0.02% | 5,076,273 |
| 2017-03-09 | 2017-03-07 | 14.634 | 351,404 | -16,257 | 0.02% | 5,142,298 |
| 2017-03-07 | 2017-03-03 | 14.634 | 367,661 | -2,501 | 0.02% | 5,380,196 |
| 2017-03-06 | 2017-03-02 | 14.586 | 370,162 | -2,501 | 0.02% | 5,399,035 |
| 2017-03-03 | 2017-03-01 | 14.698 | 372,663 | -28,763 | 0.02% | 5,477,233 |
| 2017-03-02 | 2017-02-28 | 14.730 | 401,426 | -8,754 | 0.02% | 5,912,819 |
| 2017-03-01 | 2017-02-27 | 14.538 | 410,180 | -2,501 | 0.02% | 5,963,041 |
| 2017-02-28 | 2017-02-24 | 14.618 | 412,681 | -28,763 | 0.02% | 6,032,400 |
| 2017-02-24 | 2017-02-22 | 14.426 | 441,444 | -28,762 | 0.02% | 6,368,126 |
| 2017-02-23 | 2017-02-21 | 14.154 | 470,206 | -20,009 | 0.03% | 6,655,197 |
| 2017-02-22 | 2017-02-20 | 13.818 | 490,215 | +2,501 | 0.03% | 6,773,760 |
| 2017-02-21 | 2017-02-17 | 13.466 | 487,714 | -2,501 | 0.03% | 6,567,601 |
| 2017-02-20 | 2017-02-16 | 13.546 | 490,215 | -22,510 | 0.03% | 6,640,480 |
| 2017-02-17 | 2017-02-15 | 13.914 | 512,725 | -20,009 | 0.03% | 7,134,002 |
| 2017-02-16 | 2017-02-14 | 13.946 | 532,734 | -12,505 | 0.03% | 7,429,445 |
| 2017-02-14 | 2017-02-10 | 13.962 | 545,239 | +7,503 | 0.03% | 7,612,558 |
| 2017-02-13 | 2017-02-09 | 14.010 | 537,736 | +2,501 | 0.03% | 7,533,602 |
| 2017-02-10 | 2017-02-08 | 13.754 | 535,235 | -2,501 | 0.03% | 7,361,603 |
| 2017-02-09 | 2017-02-07 | 13.770 | 537,736 | -32,514 | 0.03% | 7,404,602 |
| 2017-02-08 | 2017-02-06 | 13.610 | 570,250 | -38,767 | 0.03% | 7,761,119 |
| 2017-02-07 | 2017-02-03 | 13.194 | 609,017 | -7,503 | 0.03% | 8,035,499 |
| 2017-02-03 | 2017-02-01 | 13.162 | 616,520 | +6,252 | 0.03% | 8,114,775 |
| 2017-02-02 | 2017-01-27 | 13.226 | 610,268 | -35,015 | 0.03% | 8,071,525 |
| 2017-02-01 | 2017-01-25 | 13.034 | 645,283 | +6,253 | 0.04% | 8,410,800 |
| 2017-01-26 | 2017-01-24 | 13.114 | 639,030 | -41,268 | 0.04% | 8,380,396 |
| 2017-01-25 | 2017-01-23 | 13.274 | 680,298 | -15,007 | 0.04% | 9,030,395 |
| 2017-01-24 | 2017-01-20 | 13.226 | 695,305 | -6,253 | 0.04% | 9,196,241 |
| 2017-01-23 | 2017-01-19 | 13.322 | 701,558 | -115,050 | 0.04% | 9,346,264 |
| 2017-01-20 | 2017-01-18 | 13.082 | 816,608 | -10,005 | 0.05% | 10,683,078 |
| 2017-01-19 | 2017-01-17 | 12.986 | 826,613 | -27,512 | 0.05% | 10,734,646 |
| 2017-01-17 | 2017-01-13 | 12.586 | 854,125 | +16,258 | 0.05% | 10,750,425 |
| 2017-01-16 | 2017-01-12 | 12.554 | 837,867 | -11,255 | 0.05% | 10,518,994 |
| 2017-01-13 | 2017-01-11 | 12.427 | 849,122 | +18,758 | 0.05% | 10,551,655 |
| 2017-01-12 | 2017-01-10 | 12.331 | 830,364 | -8,754 | 0.05% | 10,238,878 |
| 2017-01-11 | 2017-01-09 | 12.203 | 839,118 | +12,505 | 0.05% | 10,239,460 |
| 2017-01-10 | 2017-01-06 | 12.283 | 826,613 | +38,767 | 0.05% | 10,152,966 |
| 2017-01-09 | 2017-01-05 | 12.459 | 787,846 | +3,752 | 0.04% | 9,815,406 |
| 2017-01-06 | 2017-01-04 | 12.315 | 784,094 | -37,516 | 0.04% | 9,655,801 |
| 2017-01-05 | 2017-01-03 | 12.267 | 821,610 | +16,257 | 0.05% | 10,078,376 |
| 2016-12-29 | 2016-12-23 | 11.995 | 805,353 | +83,787 | 0.05% | 9,659,997 |
| 2016-12-28 | 2016-12-22 | 12.171 | 721,566 | +3,751 | 0.04% | 8,781,934 |
| 2016-12-23 | 2016-12-21 | 12.267 | 717,815 | -1,250 | 0.04% | 8,805,162 |
| 2016-12-21 | 2016-12-19 | 12.363 | 719,065 | -6,253 | 0.04% | 8,889,495 |
| 2016-12-20 | 2016-12-16 | 12.379 | 725,318 | -1,251 | 0.04% | 8,978,399 |
| 2016-12-19 | 2016-12-15 | 12.235 | 726,569 | +7,504 | 0.04% | 8,889,304 |
| 2016-12-16 | 2016-12-14 | 12.443 | 719,065 | +12,505 | 0.04% | 8,946,995 |
| 2016-12-15 | 2016-12-13 | 12.554 | 706,560 | -1,250 | 0.04% | 8,870,501 |
| 2016-12-14 | 2016-12-12 | 12.698 | 707,810 | -8,754 | 0.04% | 8,988,074 |
| 2016-12-13 | 2016-12-09 | 12.890 | 716,564 | +8,754 | 0.04% | 9,236,756 |
| 2016-12-12 | 2016-12-08 | 13.050 | 707,810 | -16,258 | 0.04% | 9,237,114 |
| 2016-12-09 | 2016-12-07 | 12.666 | 724,068 | +21,260 | 0.04% | 9,171,365 |
| 2016-12-08 | 2016-12-06 | 12.459 | 702,808 | +2,501 | 0.04% | 8,755,957 |
| 2016-12-07 | 2016-12-05 | 12.443 | 700,307 | -2,501 | 0.04% | 8,713,598 |
| 2016-12-06 | 2016-12-02 | 12.507 | 702,808 | +10,004 | 0.04% | 8,789,677 |
| 2016-12-05 | 2016-12-01 | 12.602 | 692,804 | +1,251 | 0.04% | 8,731,042 |
| 2016-12-02 | 2016-11-30 | 12.618 | 691,553 | +11,255 | 0.04% | 8,726,336 |
| 2016-12-01 | 2016-11-29 | 12.491 | 680,298 | +11,255 | 0.04% | 8,497,275 |
| 2016-11-30 | 2016-11-28 | 12.570 | 669,043 | +5,002 | 0.04% | 8,410,195 |
| 2016-11-29 | 2016-11-25 | 12.411 | 664,041 | +11,255 | 0.04% | 8,241,117 |
| 2016-11-28 | 2016-11-24 | 12.459 | 652,786 | +18,758 | 0.04% | 8,132,756 |
| 2016-11-24 | 2016-11-22 | 12.602 | 634,028 | -6,253 | 0.04% | 7,990,319 |
| 2016-11-23 | 2016-11-21 | 12.459 | 640,281 | +6,253 | 0.04% | 7,976,962 |
| 2016-11-22 | 2016-11-18 | 12.538 | 634,028 | -2,501 | 0.04% | 7,949,759 |
| 2016-11-21 | 2016-11-17 | 12.475 | 636,529 | +6,253 | 0.04% | 7,940,398 |
| 2016-11-17 | 2016-11-15 | 12.538 | 630,276 | -3,752 | 0.04% | 7,902,715 |
| 2016-11-16 | 2016-11-14 | 12.507 | 634,028 | +8,754 | 0.04% | 7,929,479 |
| 2016-11-15 | 2016-11-11 | 12.602 | 625,274 | +27,512 | 0.04% | 7,879,997 |
| 2016-11-14 | 2016-11-10 | 12.842 | 597,762 | -17,508 | 0.03% | 7,676,678 |
| 2016-11-11 | 2016-11-09 | 12.698 | 615,270 | +36,266 | 0.03% | 7,812,962 |
| 2016-11-10 | 2016-11-08 | 12.650 | 579,004 | -5,002 | 0.03% | 7,324,661 |
| 2016-11-09 | 2016-11-07 | 12.682 | 584,006 | +6,253 | 0.03% | 7,406,618 |
| 2016-11-08 | 2016-11-04 | 12.507 | 577,753 | +11,255 | 0.03% | 7,225,675 |
| 2016-11-07 | 2016-11-03 | 12.682 | 566,498 | +1,250 | 0.03% | 7,184,574 |
| 2016-11-04 | 2016-11-02 | 12.810 | 565,248 | -15,006 | 0.03% | 7,241,041 |
| 2016-11-03 | 2016-11-01 | 12.970 | 580,254 | -48,772 | 0.03% | 7,526,074 |
| 2016-11-02 | 2016-10-31 | 12.906 | 629,026 | -37,516 | 0.04% | 8,118,422 |
| 2016-11-01 | 2016-10-28 | 12.443 | 666,542 | -20,009 | 0.04% | 8,293,476 |
| 2016-10-31 | 2016-10-27 | 12.554 | 686,551 | -3,752 | 0.04% | 8,619,299 |
| 2016-10-28 | 2016-10-26 | 12.794 | 690,303 | -11,255 | 0.04% | 8,832,003 |
| 2016-10-27 | 2016-10-25 | 12.970 | 701,558 | +10,005 | 0.04% | 9,099,424 |
| 2016-10-26 | 2016-10-24 | 12.874 | 691,553 | +10,004 | 0.04% | 8,903,296 |
| 2016-10-25 | 2016-10-20 | 12.906 | 681,549 | +11,255 | 0.04% | 8,796,301 |
| 2016-10-24 | 2016-10-19 | 13.066 | 670,294 | -2,501 | 0.04% | 8,758,240 |
| 2016-10-20 | 2016-10-18 | 13.082 | 672,795 | -17,508 | 0.04% | 8,801,679 |
| 2016-10-19 | 2016-10-17 | 12.842 | 690,303 | +5,002 | 0.04% | 8,865,123 |
| 2016-10-18 | 2016-10-14 | 12.874 | 685,301 | -10,004 | 0.04% | 8,822,806 |
| 2016-10-17 | 2016-10-13 | 12.810 | 695,305 | -150,066 | 0.04% | 8,907,121 |
| 2016-10-14 | 2016-10-12 | 12.906 | 845,371 | -12,505 | 0.05% | 10,910,643 |
| 2016-10-13 | 2016-10-11 | 12.794 | 857,876 | -3,752 | 0.05% | 10,975,997 |
| 2016-10-11 | 2016-10-06 | 12.698 | 861,628 | +143,813 | 0.05% | 10,941,321 |
| 2016-10-07 | 2016-10-05 | 12.618 | 717,815 | -7,503 | 0.04% | 9,057,722 |
| 2016-10-06 | 2016-10-04 | 12.634 | 725,318 | +23,760 | 0.04% | 9,163,999 |
| 2016-10-05 | 2016-10-03 | 12.475 | 701,558 | +1,251 | 0.04% | 8,751,604 |
| 2016-10-04 | 2016-09-30 | 12.395 | 700,307 | -26,262 | 0.04% | 8,679,998 |
| 2016-10-03 | 2016-09-29 | 12.634 | 726,569 | +12,506 | 0.04% | 9,179,804 |
| 2016-09-30 | 2016-09-28 | 12.666 | 714,063 | +18,758 | 0.04% | 9,044,638 |
| 2016-09-29 | 2016-09-27 | 12.762 | 695,305 | +3,752 | 0.04% | 8,873,761 |
| 2016-09-28 | 2016-09-26 | 12.554 | 691,553 | +18,758 | 0.04% | 8,682,096 |
| 2016-09-27 | 2016-09-23 | 12.714 | 672,795 | +1,250 | 0.04% | 8,554,199 |
| 2016-09-26 | 2016-09-22 | 12.650 | 671,545 | +40,018 | 0.04% | 8,495,346 |
| 2016-09-23 | 2016-09-21 | 12.634 | 631,527 | +57,525 | 0.04% | 7,979,000 |
| 2016-09-22 | 2016-09-20 | 12.858 | 574,002 | +27,512 | 0.03% | 7,380,723 |
| 2016-09-21 | 2016-09-19 | 12.970 | 546,490 | -5,002 | 0.03% | 7,088,144 |
| 2016-09-20 | 2016-09-15 | 12.810 | 551,492 | -26,261 | 0.03% | 7,064,822 |
| 2016-09-19 | 2016-09-14 | 13.242 | 577,753 | +1,250 | 0.03% | 7,650,715 |
| 2016-09-15 | 2016-09-13 | 13.258 | 576,503 | +23,761 | 0.03% | 7,643,382 |
| 2016-09-14 | 2016-09-12 | 13.434 | 552,742 | +12,505 | 0.03% | 7,425,594 |
| 2016-09-13 | 2016-09-09 | 13.994 | 540,237 | -16,257 | 0.03% | 7,560,001 |
| 2016-09-12 | 2016-09-08 | 13.962 | 556,494 | -5,002 | 0.03% | 7,769,699 |
| 2016-09-09 | 2016-09-07 | 13.882 | 561,496 | +11,255 | 0.03% | 7,794,636 |
| 2016-09-08 | 2016-09-06 | 13.978 | 550,241 | -2,501 | 0.03% | 7,691,195 |
| 2016-09-07 | 2016-09-05 | 13.482 | 552,742 | +37,516 | 0.03% | 7,452,114 |
| 2016-09-06 | 2016-09-02 | 13.242 | 515,226 | +8,754 | 0.03% | 6,822,720 |
| 2016-09-05 | 2016-09-01 | 13.146 | 506,472 | +6,253 | 0.03% | 6,658,198 |
| 2016-09-02 | 2016-08-31 | 13.258 | 500,219 | +8,753 | 0.03% | 6,631,995 |
| 2016-09-01 | 2016-08-30 | 13.322 | 491,466 | -16,257 | 0.03% | 6,547,386 |
| 2016-08-31 | 2016-08-29 | 13.226 | 507,723 | +146,314 | 0.03% | 6,715,244 |
| 2016-08-30 | 2016-08-26 | 13.066 | 361,409 | +150,066 | 0.02% | 4,722,266 |
| 2016-08-29 | 2016-08-25 | 13.994 | 211,343 | +6,253 | 0.01% | 2,957,504 |
| 2016-08-26 | 2016-08-24 | 13.930 | 205,090 | +26,262 | 0.01% | 2,856,881 |
| 2016-08-25 | 2016-08-23 | 13.930 | 178,828 | +25,011 | 0.01% | 2,491,054 |
| 2016-08-24 | 2016-08-22 | 14.154 | 153,817 | +7,503 | 0.01% | 2,177,093 |
| 2016-08-23 | 2016-08-19 | 14.090 | 146,314 | +18,758 | 0.01% | 2,061,538 |
| 2016-08-22 | 2016-08-18 | 14.346 | 127,556 | +13,756 | 0.01% | 1,829,881 |
| 2016-08-19 | 2016-08-17 | 14.506 | 113,800 | -3,752 | 0.01% | 1,650,741 |
| 2016-08-18 | 2016-08-16 | 14.650 | 117,552 | +5,003 | 0.01% | 1,722,086 |
| 2016-08-17 | 2016-08-15 | 14.730 | 112,549 | +13,756 | 0.01% | 1,657,795 |
| 2016-08-16 | 2016-08-12 | 14.825 | 98,793 | +1,250 | 0.01% | 1,464,655 |
| 2016-08-15 | 2016-08-11 | 14.650 | 97,543 | +45,020 | 0.01% | 1,428,963 |
| 2016-08-12 | 2016-08-10 | 15.129 | 52,523 | -2,501 | 0.00% | 794,639 |
| 2016-08-11 | 2016-08-09 | 15.145 | 55,024 | +18,758 | 0.00% | 833,358 |
| 2016-08-10 | 2016-08-08 | 15.065 | 36,266 | -111,299 | 0.00% | 546,361 |
| 2016-08-09 | 2016-08-05 | 14.969 | 147,565 | -3,751 | 0.01% | 2,208,964 |
| 2016-08-08 | 2016-08-04 | 14.873 | 151,316 | -116,301 | 0.01% | 2,250,595 |
| 2016-08-05 | 2016-08-03 | 15.129 | 267,617 | -51,273 | 0.01% | 4,048,874 |
| 2016-08-04 | 2016-08-01 | 15.897 | 318,890 | +60,026 | 0.02% | 5,069,402 |
| 2016-08-03 | 2016-07-29 | 15.305 | 258,864 | -2,501 | 0.01% | 3,961,987 |
| 2016-08-01 | 2016-07-28 | 15.689 | 261,365 | +55,025 | 0.01% | 4,100,586 |
| 2016-07-29 | 2016-07-27 | 14.905 | 206,340 | +8,753 | 0.01% | 3,075,593 |
| 2016-07-28 | 2016-07-26 | 14.953 | 197,587 | +3,752 | 0.01% | 2,954,605 |
| 2016-07-27 | 2016-07-25 | 14.937 | 193,835 | -26,262 | 0.01% | 2,895,400 |
| 2016-07-26 | 2016-07-22 | 14.346 | 220,097 | +6,253 | 0.01% | 3,157,447 |
| 2016-07-25 | 2016-07-21 | 14.442 | 213,844 | +11,255 | 0.01% | 3,088,263 |
| 2016-07-22 | 2016-07-20 | 14.218 | 202,589 | +2,501 | 0.01% | 2,880,362 |
| 2016-07-21 | 2016-07-19 | 14.042 | 200,088 | -2,501 | 0.01% | 2,809,603 |
| 2016-07-20 | 2016-07-18 | 14.026 | 202,589 | +48,772 | 0.01% | 2,841,482 |
| 2016-07-19 | 2016-07-15 | 13.290 | 153,817 | -8,754 | 0.01% | 2,044,254 |
| 2016-07-18 | 2016-07-14 | 13.018 | 162,571 | +125,055 | 0.01% | 2,116,396 |
| 2016-07-15 | 2016-07-13 | 12.954 | 37,516 | +16,257 | 0.00% | 485,994 |
| 2016-07-13 | 2016-07-11 | 13.082 | 21,259 | +3,751 | 0.00% | 278,116 |
| 2016-07-12 | 2016-07-08 | 12.762 | 17,508 | -6,252 | 0.00% | 223,444 |
| 2016-07-11 | 2016-07-07 | 12.762 | 23,760 | +3,751 | 0.00% | 303,235 |
| 2016-07-08 | 2016-07-06 | 12.554 | 20,009 | +6,253 | 0.00% | 251,203 |
| 2016-07-05 | 2016-06-30 | 12.922 | 13,756 | -6,253 | 0.00% | 177,760 |
| 2016-07-04 | 2016-06-29 | 12.730 | 20,009 | +1,251 | 0.00% | 254,723 |
| 2016-06-30 | 2016-06-28 | 12.459 | 18,758 | +6,253 | 0.00% | 233,697 |
| 2016-06-29 | 2016-06-27 | 13.166 | 12,505 | -133,809 | 0.00% | 164,636 |
| 2016-06-28 | 2016-06-24 | 13.363 | 146,314 | +4,303 | 0.01% | 1,955,245 |
| 2016-06-24 | 2016-06-22 | 13.825 | 142,011 | -63,116 | 0.01% | 1,963,263 |
| 2016-06-23 | 2016-06-21 | 13.429 | 205,127 | -4,855 | 0.01% | 2,754,704 |
| 2016-06-22 | 2016-06-20 | 13.578 | 209,982 | -1,214 | 0.01% | 2,851,043 |
| 2016-06-20 | 2016-06-16 | 13.264 | 211,196 | +1,214 | 0.01% | 2,801,406 |
| 2016-06-17 | 2016-06-15 | 13.578 | 209,982 | +9,710 | 0.01% | 2,851,043 |
| 2016-06-16 | 2016-06-14 | 13.330 | 200,272 | -3,641 | 0.01% | 2,669,705 |
| 2016-06-14 | 2016-06-10 | 13.693 | 203,913 | +9,710 | 0.01% | 2,792,161 |
| 2016-06-10 | 2016-06-07 | 14.467 | 194,203 | -3,641 | 0.01% | 2,809,603 |
| 2016-06-08 | 2016-06-06 | 14.451 | 197,844 | +60,688 | 0.01% | 2,859,018 |
| 2016-06-06 | 2016-06-02 | 14.286 | 137,156 | +3,642 | 0.01% | 1,959,424 |
| 2016-06-01 | 2016-05-30 | 14.204 | 133,514 | -1,214 | 0.01% | 1,896,394 |
| 2016-05-31 | 2016-05-27 | 13.594 | 134,728 | -2,428 | 0.01% | 1,831,497 |
| 2016-05-27 | 2016-05-25 | 12.918 | 137,156 | -3,641 | 0.01% | 1,771,843 |
| 2016-05-25 | 2016-05-23 | 12.951 | 140,797 | -7,283 | 0.01% | 1,823,519 |
| 2016-05-24 | 2016-05-20 | 12.507 | 148,080 | +7,283 | 0.01% | 1,851,964 |
| 2016-05-20 | 2016-05-18 | 12.638 | 140,797 | +1,214 | 0.01% | 1,779,439 |
| 2016-05-19 | 2016-05-17 | 13.116 | 139,583 | +6,069 | 0.01% | 1,830,796 |
| 2016-05-17 | 2016-05-13 | 12.902 | 133,514 | -253,678 | 0.01% | 1,722,594 |
| 2016-05-16 | 2016-05-12 | 13.264 | 387,192 | -12,138 | 0.02% | 5,135,902 |
| 2016-05-13 | 2016-05-11 | 13.199 | 399,330 | +115,308 | 0.02% | 5,270,586 |
| 2016-05-12 | 2016-05-10 | 12.885 | 284,022 | +1,214 | 0.02% | 3,659,765 |
| 2016-05-11 | 2016-05-09 | 13.067 | 282,808 | +9,710 | 0.02% | 3,695,382 |
| 2016-05-10 | 2016-05-06 | 13.050 | 273,098 | +16,993 | 0.02% | 3,564,004 |
| 2016-05-09 | 2016-05-05 | 13.512 | 256,105 | +6,069 | 0.01% | 3,460,400 |
| 2016-05-06 | 2016-05-04 | 13.561 | 250,036 | +7,282 | 0.01% | 3,390,758 |
| 2016-05-05 | 2016-05-03 | 13.545 | 242,754 | +20,635 | 0.01% | 3,288,006 |
| 2016-05-04 | 2016-04-29 | 14.039 | 222,119 | +10,923 | 0.01% | 3,118,313 |
| 2016-05-03 | 2016-04-28 | 14.204 | 211,196 | +8,497 | 0.01% | 2,999,766 |
| 2016-04-29 | 2016-04-27 | 14.500 | 202,699 | -4,855 | 0.01% | 2,939,197 |
| 2016-04-28 | 2016-04-26 | 14.533 | 207,554 | +3,641 | 0.01% | 3,016,436 |
| 2016-04-27 | 2016-04-25 | 14.566 | 203,913 | +1,214 | 0.01% | 2,970,241 |
| 2016-04-26 | 2016-04-22 | 14.616 | 202,699 | +14,565 | 0.01% | 2,962,577 |
| 2016-04-25 | 2016-04-21 | 14.830 | 188,134 | +2,428 | 0.01% | 2,790,000 |
| 2016-04-22 | 2016-04-20 | 14.566 | 185,706 | +19,420 | 0.01% | 2,705,033 |
| 2016-04-21 | 2016-04-19 | 14.797 | 166,286 | +58,261 | 0.01% | 2,460,518 |
| 2016-04-20 | 2016-04-18 | 15.011 | 108,025 | +12,137 | 0.01% | 1,621,575 |
| 2016-04-18 | 2016-04-14 | 15.324 | 95,888 | -10,924 | 0.01% | 1,469,405 |
| 2016-04-15 | 2016-04-13 | 15.143 | 106,812 | +23,062 | 0.01% | 1,617,447 |
| 2016-04-14 | 2016-04-12 | 14.896 | 83,750 | +3,641 | 0.00% | 1,247,520 |
| 2016-04-13 | 2016-04-11 | 15.341 | 80,109 | +3,642 | 0.00% | 1,228,925 |
| 2016-04-12 | 2016-04-08 | 14.665 | 76,467 | +12,137 | 0.00% | 1,121,395 |
| 2016-04-11 | 2016-04-07 | 14.846 | 64,330 | +6,069 | 0.00% | 955,065 |
| 2016-04-08 | 2016-04-06 | 14.863 | 58,261 | +3,641 | 0.00% | 865,922 |
| 2016-04-07 | 2016-04-05 | 15.044 | 54,620 | +12,138 | 0.00% | 821,707 |
| 2016-04-05 | 2016-03-31 | 15.950 | 42,482 | +6,069 | 0.00% | 677,602 |
| 2016-04-01 | 2016-03-30 | 16.082 | 36,413 | -4,855 | 0.00% | 585,600 |
| 2016-03-23 | 2016-03-21 | 15.934 | 41,268 | +2,427 | 0.00% | 657,558 |
| 2016-03-22 | 2016-03-18 | 15.917 | 38,841 | -20,634 | 0.00% | 618,247 |
| 2016-03-18 | 2016-03-16 | 15.143 | 59,475 | +2,428 | 0.00% | 900,626 |
| 2016-03-17 | 2016-03-15 | 15.456 | 57,047 | +12,138 | 0.00% | 881,719 |
| 2016-03-16 | 2016-03-14 | 15.967 | 44,909 | -8,497 | 0.00% | 717,054 |
| 2016-03-15 | 2016-03-11 | 15.456 | 53,406 | +2,428 | 0.00% | 825,443 |
| 2016-03-11 | 2016-03-09 | 15.110 | 50,978 | -14,565 | 0.00% | 770,276 |
| 2016-03-10 | 2016-03-08 | 15.522 | 65,543 | +25,489 | 0.00% | 1,017,353 |
| 2016-03-08 | 2016-03-04 | 16.000 | 40,054 | -1,214 | 0.00% | 640,855 |
| 2016-03-04 | 2016-03-02 | 15.489 | 41,268 | -6,069 | 0.00% | 639,198 |
| 2016-02-26 | 2016-02-24 | 15.390 | 47,337 | +4,855 | 0.00% | 728,521 |
| 2016-02-25 | 2016-02-23 | 16.099 | 42,482 | +1,214 | 0.00% | 683,902 |
| 2016-02-23 | 2016-02-19 | 16.346 | 41,268 | -9,710 | 0.00% | 674,558 |
| 2016-02-19 | 2016-02-17 | 15.489 | 50,978 | +2,427 | 0.00% | 789,596 |
| 2016-02-15 | 2016-02-11 | 14.220 | 48,551 | +1,214 | 0.00% | 690,404 |
| 2016-02-02 | 2016-01-29 | 15.028 | 47,337 | +2,428 | 0.00% | 711,361 |
| 2016-01-27 | 2016-01-25 | 15.555 | 44,909 | +6,068 | 0.00% | 698,554 |
| 2016-01-22 | 2016-01-20 | 15.176 | 38,841 | -1,213 | 0.00% | 589,447 |
| 2016-01-20 | 2016-01-18 | 15.324 | 40,054 | +6,069 | 0.00% | 613,795 |
| 2016-01-14 | 2016-01-12 | 15.522 | 33,985 | -1,214 | 0.00% | 527,512 |
| 2016-01-12 | 2016-01-08 | 16.082 | 35,199 | +2,427 | 0.00% | 566,076 |
| 2016-01-07 | 2016-01-05 | 16.428 | 32,772 | -1,213 | 0.00% | 538,384 |
| 2016-01-05 | 2015-12-31 | 17.071 | 33,985 | -14,566 | 0.00% | 580,152 |
| 2016-01-04 | 2015-12-29 | 17.170 | 48,551 | +25,489 | 0.00% | 833,605 |
| 2015-12-30 | 2015-12-28 | 17.532 | 23,062 | +3,642 | 0.00% | 404,327 |
| 2015-12-23 | 2015-12-21 | 17.895 | 19,420 | -6,069 | 0.00% | 347,515 |
| 2015-12-18 | 2015-12-16 | 17.961 | 25,489 | -6,069 | 0.00% | 457,798 |
| 2015-12-15 | 2015-12-11 | 17.895 | 31,558 | -8,496 | 0.00% | 564,721 |
| 2015-12-11 | 2015-12-09 | 17.862 | 40,054 | -8,497 | 0.00% | 715,434 |
| 2015-12-10 | 2015-12-08 | 16.906 | 48,551 | +6,069 | 0.00% | 820,805 |
| 2015-12-09 | 2015-12-07 | 17.400 | 42,482 | +6,069 | 0.00% | 739,202 |
| 2015-12-04 | 2015-12-02 | 17.664 | 36,413 | -7,283 | 0.00% | 643,199 |
| 2015-12-01 | 2015-11-27 | 17.005 | 43,696 | +30,345 | 0.00% | 743,046 |
| 2015-11-30 | 2015-11-26 | 17.664 | 13,351 | +6,068 | 0.00% | 235,832 |
| 2015-11-20 | 2015-11-18 | 18.290 | 7,283 | -9,710 | 0.00% | 133,207 |
| 2015-11-18 | 2015-11-16 | 18.059 | 16,993 | +9,710 | 0.00% | 306,885 |
| 2015-11-16 | 2015-11-12 | 18.686 | 7,283 | -6,068 | 0.00% | 136,087 |
| 2015-11-12 | 2015-11-10 | 18.191 | 13,351 | +7,282 | 0.00% | 242,872 |
| 2015-10-28 | 2015-10-26 | 18.455 | 6,069 | -2,427 | 0.00% | 112,003 |
| 2015-10-27 | 2015-10-23 | 18.092 | 8,496 | -2,428 | 0.00% | 153,713 |
| 2015-10-26 | 2015-10-22 | 17.730 | 10,924 | -6,069 | 0.00% | 193,682 |
| 2015-10-23 | 2015-10-20 | 17.433 | 16,993 | +10,924 | 0.00% | 296,244 |
| 2015-10-22 | 2015-10-19 | 18.389 | 6,069 | -2,427 | 0.00% | 111,603 |
| 2015-10-20 | 2015-10-16 | 18.027 | 8,496 | +2,427 | 0.00% | 153,153 |
| 2015-10-13 | 2015-10-09 | 17.367 | 6,069 | -3,641 | 0.00% | 105,403 |
| 2015-10-12 | 2015-10-08 | 17.071 | 9,710 | -2,428 | 0.00% | 165,758 |
| 2015-10-09 | 2015-10-07 | 17.466 | 12,138 | +1,214 | 0.00% | 212,006 |
| 2015-10-07 | 2015-10-05 | 16.642 | 10,924 | -7,283 | 0.00% | 181,802 |
| 2015-10-06 | 2015-10-02 | 16.544 | 18,207 | -6,068 | 0.00% | 301,208 |
| 2015-10-05 | 2015-09-30 | 15.901 | 24,275 | -35,200 | 0.00% | 385,994 |
| 2015-10-02 | 2015-09-29 | 13.808 | 59,475 | +4,855 | 0.00% | 821,245 |
| 2015-09-30 | 2015-09-25 | 14.319 | 54,620 | +4,856 | 0.00% | 782,107 |
| 2015-09-29 | 2015-09-24 | 14.813 | 49,764 | -1,214 | 0.00% | 737,173 |
| 2015-09-25 | 2015-09-23 | 14.863 | 50,978 | +16,993 | 0.00% | 757,676 |
| 2015-09-24 | 2015-09-22 | 15.440 | 33,985 | -41,269 | 0.00% | 524,712 |
| 2015-09-23 | 2015-09-21 | 15.110 | 75,254 | +35,200 | 0.00% | 1,137,086 |
| 2015-09-21 | 2015-09-17 | 15.456 | 40,054 | -9,710 | 0.00% | 619,075 |
| 2015-09-16 | 2015-09-14 | 15.093 | 49,764 | -2,428 | 0.00% | 751,113 |
| 2015-09-15 | 2015-09-11 | 14.912 | 52,192 | -9,710 | 0.00% | 778,300 |
| 2015-09-14 | 2015-09-10 | 15.621 | 61,902 | -10,924 | 0.00% | 966,958 |
| 2015-09-11 | 2015-09-09 | 15.192 | 72,826 | -7,283 | 0.00% | 1,106,399 |
| 2015-09-10 | 2015-09-08 | 14.401 | 80,109 | -36,413 | 0.00% | 1,153,685 |
| 2015-09-09 | 2015-09-07 | 13.643 | 116,522 | -1,213 | 0.01% | 1,589,764 |
| 2015-09-08 | 2015-09-04 | 13.594 | 117,735 | -3,642 | 0.01% | 1,600,494 |
| 2015-09-07 | 2015-09-02 | 13.429 | 121,377 | +1,214 | 0.01% | 1,630,003 |
| 2015-09-04 | 2015-09-01 | 13.232 | 120,163 | -6,069 | 0.01% | 1,589,940 |
| 2015-09-02 | 2015-08-31 | 12.853 | 126,232 | -12,138 | 0.01% | 1,622,402 |
| 2015-09-01 | 2015-08-28 | 12.408 | 138,370 | -14,565 | 0.01% | 1,716,846 |
| 2015-08-31 | 2015-08-27 | 11.617 | 152,935 | +18,207 | 0.01% | 1,776,603 |
| 2015-08-28 | 2015-08-26 | 11.716 | 134,728 | +3,641 | 0.01% | 1,578,418 |
| 2015-08-27 | 2015-08-25 | 12.111 | 131,087 | -7,283 | 0.01% | 1,587,601 |
| 2015-08-26 | 2015-08-24 | 12.539 | 138,370 | +3,642 | 0.01% | 1,735,086 |
| 2015-08-25 | 2015-08-21 | 13.545 | 134,728 | +9,710 | 0.01% | 1,824,837 |
| 2015-08-24 | 2015-08-20 | 14.171 | 125,018 | +24,275 | 0.01% | 1,771,599 |
| 2015-08-21 | 2015-08-19 | 14.632 | 100,743 | -24,275 | 0.01% | 1,474,084 |
| 2015-08-20 | 2015-08-18 | 14.319 | 125,018 | +4,855 | 0.01% | 1,790,139 |
| 2015-08-19 | 2015-08-17 | 14.517 | 120,163 | +6,069 | 0.01% | 1,744,380 |
| 2015-08-18 | 2015-08-14 | 14.632 | 114,094 | +1,214 | 0.01% | 1,669,438 |
| 2015-08-17 | 2015-08-13 | 14.780 | 112,880 | +3,641 | 0.01% | 1,668,414 |
| 2015-08-14 | 2015-08-12 | 14.962 | 109,239 | -1,214 | 0.01% | 1,634,399 |
| 2015-08-13 | 2015-08-11 | 15.324 | 110,453 | +4,855 | 0.01% | 1,692,602 |
| 2015-08-11 | 2015-08-07 | 15.538 | 105,598 | -6,069 | 0.01% | 1,640,823 |
| 2015-08-10 | 2015-08-06 | 15.489 | 111,667 | -18,206 | 0.01% | 1,729,606 |
| 2015-08-07 | 2015-08-05 | 15.225 | 129,873 | -15,779 | 0.01% | 1,977,358 |
| 2015-08-06 | 2015-08-04 | 14.896 | 145,652 | +3,641 | 0.01% | 2,169,598 |
| 2015-08-04 | 2015-07-31 | 14.715 | 142,011 | +6,069 | 0.01% | 2,089,623 |
| 2015-08-03 | 2015-07-30 | 14.484 | 135,942 | +6,069 | 0.01% | 1,968,960 |
| 2015-07-31 | 2015-07-29 | 14.665 | 129,873 | +1,214 | 0.01% | 1,904,598 |
| 2015-07-30 | 2015-07-28 | 14.665 | 128,659 | +9,710 | 0.01% | 1,886,795 |
| 2015-07-27 | 2015-07-23 | 15.291 | 118,949 | +10,924 | 0.01% | 1,818,877 |
| 2015-07-24 | 2015-07-22 | 15.077 | 108,025 | +4,855 | 0.01% | 1,628,695 |
| 2015-07-23 | 2015-07-21 | 15.308 | 103,170 | +18,206 | 0.01% | 1,579,296 |
| 2015-07-22 | 2015-07-20 | 15.407 | 84,964 | +9,710 | 0.00% | 1,309,004 |
| 2015-07-21 | 2015-07-17 | 15.538 | 75,254 | -1,213 | 0.00% | 1,169,326 |
| 2015-07-17 | 2015-07-15 | 15.407 | 76,467 | +3,641 | 0.00% | 1,178,094 |
| 2015-07-16 | 2015-07-14 | 15.819 | 72,826 | +30,344 | 0.00% | 1,151,999 |
| 2015-07-14 | 2015-07-10 | 15.736 | 42,482 | +4,855 | 0.00% | 668,502 |
| 2015-07-13 | 2015-07-09 | 15.670 | 37,627 | +3,642 | 0.00% | 589,623 |
| 2015-07-10 | 2015-07-08 | 15.110 | 33,985 | +6,068 | 0.00% | 513,513 |
| 2015-07-08 | 2015-07-06 | 16.609 | 27,917 | -21,847 | 0.00% | 463,686 |
| 2015-07-07 | 2015-07-03 | 17.104 | 49,764 | -48,551 | 0.00% | 851,152 |
| 2015-07-06 | 2015-07-02 | 17.038 | 98,315 | +13,351 | 0.01% | 1,675,077 |
| 2015-07-03 | 2015-06-30 | 17.137 | 84,964 | +8,497 | 0.00% | 1,456,005 |
| 2015-07-02 | 2015-06-29 | 17.170 | 76,467 | +66,757 | 0.00% | 1,312,914 |
| 2015-06-30 | 2015-06-26 | 18.085 | 9,710 | -154,149 | 0.00% | 175,601 |
| 2015-06-29 | 2015-06-25 | 18.354 | 163,859 | +46,490 | 0.01% | 3,007,549 |
| 2015-06-26 | 2015-06-24 | 18.894 | 117,369 | +14,227 | 0.01% | 2,217,609 |
| 2015-06-25 | 2015-06-23 | 18.962 | 103,142 | -1,186 | 0.01% | 1,955,759 |
| 2015-06-23 | 2015-06-19 | 18.186 | 104,328 | +17,784 | 0.01% | 1,897,288 |
| 2015-06-22 | 2015-06-18 | 18.321 | 86,544 | +2,371 | 0.01% | 1,585,551 |
| 2015-06-19 | 2015-06-17 | 18.523 | 84,173 | +11,855 | 0.00% | 1,559,153 |
| 2015-06-18 | 2015-06-16 | 18.624 | 72,318 | +1,186 | 0.00% | 1,346,880 |
| 2015-06-16 | 2015-06-12 | 19.164 | 71,132 | +28,453 | 0.00% | 1,363,191 |
| 2015-06-15 | 2015-06-11 | 19.333 | 42,679 | -1,186 | 0.00% | 825,111 |
| 2015-06-12 | 2015-06-10 | 19.670 | 43,865 | +3,557 | 0.00% | 862,840 |
| 2015-06-11 | 2015-06-09 | 19.772 | 40,308 | -1,186 | 0.00% | 796,952 |
| 2015-06-10 | 2015-06-08 | 20.143 | 41,494 | -7,113 | 0.00% | 835,801 |
| 2015-06-09 | 2015-06-05 | 20.075 | 48,607 | +18,968 | 0.00% | 975,797 |
| 2015-06-08 | 2015-06-04 | 20.716 | 29,639 | +16,598 | 0.00% | 614,010 |
| 2015-06-05 | 2015-06-03 | 20.952 | 13,041 | -5,928 | 0.00% | 273,241 |
| 2015-06-04 | 2015-06-02 | 21.087 | 18,969 | +4,743 | 0.00% | 400,007 |
| 2015-06-03 | 2015-06-01 | 21.526 | 14,226 | +11,855 | 0.00% | 306,229 |
| 2015-06-02 | 2015-05-29 | 21.391 | 2,371 | -7,113 | 0.00% | 50,718 |
| 2015-06-01 | 2015-05-28 | 21.121 | 9,484 | +9,484 | 0.00% | 200,313 |
| 2015-05-28 | 2015-05-26 | 21.965 | 0 | -1,186 | ||
| 2015-05-26 | 2015-05-21 | 20.952 | 1,186 | +1,186 | 0.00% | 24,850 |
| 2015-05-22 | 2015-05-20 | 21.324 | 0 | -3,557 | ||
| 2015-05-21 | 2015-05-19 | 20.952 | 3,557 | -1,185 | 0.00% | 74,528 |
| 2015-05-20 | 2015-05-18 | 20.784 | 4,742 | +1,185 | 0.00% | 98,557 |
| 2015-05-19 | 2015-05-15 | 20.919 | 3,557 | -202,727 | 0.00% | 74,408 |
| 2015-05-18 | 2015-05-14 | 20.919 | 206,284 | +33,195 | 0.01% | 4,315,198 |
| 2015-05-15 | 2015-05-13 | 21.290 | 173,089 | +16,598 | 0.01% | 3,685,041 |
| 2015-05-14 | 2015-05-12 | 21.695 | 156,491 | +15,412 | 0.01% | 3,395,032 |
| 2015-05-13 | 2015-05-11 | 22.471 | 141,079 | -14,227 | 0.01% | 3,170,152 |
| 2015-05-12 | 2015-05-08 | 22.302 | 155,306 | -9,484 | 0.01% | 3,463,644 |
| 2015-05-08 | 2015-05-06 | 21.661 | 164,790 | -5,928 | 0.01% | 3,569,516 |
| 2015-05-07 | 2015-05-05 | 21.425 | 170,718 | -4,742 | 0.01% | 3,657,603 |
| 2015-05-06 | 2015-05-04 | 22.032 | 175,460 | -11,855 | 0.01% | 3,865,759 |
| 2015-05-05 | 2015-04-30 | 21.830 | 187,315 | +13,041 | 0.01% | 4,089,030 |
| 2015-05-04 | 2015-04-29 | 22.032 | 174,274 | +11,855 | 0.01% | 3,839,629 |
| 2015-04-30 | 2015-04-28 | 21.796 | 162,419 | +43,865 | 0.01% | 3,540,078 |
| 2015-04-29 | 2015-04-27 | 22.336 | 118,554 | -13,041 | 0.01% | 2,647,998 |
| 2015-04-28 | 2015-04-24 | 22.336 | 131,595 | +50,978 | 0.01% | 2,939,279 |
| 2015-04-27 | 2015-04-23 | 22.268 | 80,617 | -8,299 | 0.00% | 1,795,205 |
| 2015-04-24 | 2015-04-22 | 21.998 | 88,916 | +14,227 | 0.01% | 1,956,010 |
| 2015-04-23 | 2015-04-21 | 21.627 | 74,689 | +2,371 | 0.00% | 1,615,319 |
| 2015-04-22 | 2015-04-20 | 22.032 | 72,318 | -11,855 | 0.00% | 1,593,320 |
| 2015-04-21 | 2015-04-17 | 22.336 | 84,173 | +13,041 | 0.00% | 1,880,071 |
| 2015-04-20 | 2015-04-16 | 22.268 | 71,132 | +5,927 | 0.00% | 1,583,990 |
| 2015-04-17 | 2015-04-15 | 22.403 | 65,205 | +10,670 | 0.00% | 1,460,806 |
| 2015-04-16 | 2015-04-14 | 22.943 | 54,535 | +54,535 | 0.00% | 1,251,203 |
| 2015-04-15 | 2015-04-13 | 23.584 | 0 | -1,186 | ||
| 2015-04-13 | 2015-04-09 | 22.673 | 1,186 | +1,186 | 0.00% | 26,890 |
| 2015-04-10 | 2015-04-08 | 22.774 | 0 | -1,186 | ||
| 2015-04-09 | 2015-04-02 | 21.796 | 1,186 | -7,113 | 0.00% | 25,850 |
| 2015-04-08 | 2015-04-01 | 21.324 | 8,299 | -13,041 | 0.00% | 176,965 |
| 2015-04-02 | 2015-03-31 | 20.986 | 21,340 | -4,742 | 0.00% | 447,846 |
| 2015-04-01 | 2015-03-30 | 20.818 | 26,082 | -5,928 | 0.00% | 542,962 |
| 2015-03-31 | 2015-03-27 | 20.176 | 32,010 | +7,114 | 0.00% | 645,848 |
| 2015-03-30 | 2015-03-26 | 20.514 | 24,896 | +10,670 | 0.00% | 510,713 |
| 2015-03-27 | 2015-03-25 | 19.907 | 14,226 | -4,743 | 0.00% | 283,190 |
| 2015-03-26 | 2015-03-24 | 20.008 | 18,969 | +1,186 | 0.00% | 379,527 |
| 2015-03-25 | 2015-03-23 | 20.075 | 17,783 | +7,113 | 0.00% | 356,998 |
| 2015-03-20 | 2015-03-18 | 20.379 | 10,670 | -1,185 | 0.00% | 217,443 |
| 2015-03-19 | 2015-03-17 | 20.109 | 11,855 | +2,371 | 0.00% | 238,392 |
| 2015-03-18 | 2015-03-16 | 19.839 | 9,484 | -2,371 | 0.00% | 188,154 |
| 2015-03-13 | 2015-03-11 | 19.940 | 11,855 | +1,185 | 0.00% | 236,392 |
| 2015-03-12 | 2015-03-10 | 20.210 | 10,670 | +1,186 | 0.00% | 215,643 |
| 2015-03-11 | 2015-03-09 | 20.311 | 9,484 | +4,742 | 0.00% | 192,633 |
| 2015-03-05 | 2015-03-03 | 20.919 | 4,742 | -1,186 | 0.00% | 99,197 |
| 2015-03-04 | 2015-03-02 | 21.189 | 5,928 | -2,371 | 0.00% | 125,606 |
| 2015-03-03 | 2015-02-27 | 20.818 | 8,299 | -1,185 | 0.00% | 172,764 |
| 2015-03-02 | 2015-02-26 | 20.716 | 9,484 | +5,927 | 0.00% | 196,473 |
| 2015-02-26 | 2015-02-24 | 20.851 | 3,557 | -4,742 | 0.00% | 74,168 |
| 2015-02-25 | 2015-02-23 | 19.839 | 8,299 | -50,978 | 0.00% | 164,644 |
| 2015-02-24 | 2015-02-18 | 20.311 | 59,277 | -7,113 | 0.00% | 1,203,999 |
| 2015-02-17 | 2015-02-13 | 19.974 | 66,390 | +4,742 | 0.00% | 1,326,074 |
| 2015-02-16 | 2015-02-12 | 19.873 | 61,648 | -13,041 | 0.00% | 1,225,118 |
| 2015-02-13 | 2015-02-11 | 19.434 | 74,689 | -2,371 | 0.00% | 1,451,519 |
| 2015-02-12 | 2015-02-10 | 19.434 | 77,060 | +43,865 | 0.00% | 1,497,597 |
| 2015-02-11 | 2015-02-09 | 19.131 | 33,195 | -1,186 | 0.00% | 635,037 |
| 2015-02-10 | 2015-02-06 | 18.658 | 34,381 | +8,299 | 0.00% | 641,486 |
| 2015-02-05 | 2015-02-03 | 19.097 | 26,082 | +8,299 | 0.00% | 498,082 |
| 2015-02-04 | 2015-02-02 | 18.996 | 17,783 | +1,185 | 0.00% | 337,798 |
| 2015-02-03 | 2015-01-30 | 19.063 | 16,598 | +2,372 | 0.00% | 316,408 |
| 2015-02-02 | 2015-01-29 | 19.299 | 14,226 | +7,113 | 0.00% | 274,551 |
| 2015-01-30 | 2015-01-28 | 19.738 | 7,113 | +5,927 | 0.00% | 140,395 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,186 | +1,186 | 0.00% | 23,489 |
| 2015-01-23 | 2015-01-21 | 19.603 | 0 | -5,928 | ||
| 2015-01-22 | 2015-01-20 | 19.131 | 5,928 | -2,371 | 0.00% | 113,406 |
| 2015-01-21 | 2015-01-19 | 18.827 | 8,299 | +1,186 | 0.00% | 156,244 |
| 2015-01-20 | 2015-01-16 | 19.265 | 7,113 | +7,113 | 0.00% | 137,035 |
| 2015-01-19 | 2015-01-15 | 20.008 | 0 | -3,557 | ||
| 2015-01-16 | 2015-01-14 | 19.839 | 3,557 | +3,557 | 0.00% | 70,567 |
| 2015-01-14 | 2015-01-12 | 19.434 | 0 | -4,742 | ||
| 2015-01-13 | 2015-01-09 | 19.063 | 4,742 | -1,186 | 0.00% | 90,397 |
| 2015-01-12 | 2015-01-08 | 18.624 | 5,928 | -4,742 | 0.00% | 110,406 |
| 2015-01-09 | 2015-01-07 | 18.287 | 10,670 | +2,371 | 0.00% | 195,122 |
| 2015-01-08 | 2015-01-06 | 18.456 | 8,299 | -4,742 | 0.00% | 153,164 |
| 2015-01-07 | 2015-01-05 | 18.489 | 13,041 | +13,041 | 0.00% | 241,121 |
| 2015-01-06 | 2015-01-02 | 18.827 | 0 | -7,113 | ||
| 2015-01-05 | 2014-12-31 | 18.523 | 7,113 | +7,113 | 0.00% | 131,755 |
| 2014-12-30 | 2014-12-24 | 18.591 | 0 | -1,186 | ||
| 2014-12-29 | 2014-12-22 | 18.321 | 1,186 | +1,186 | 0.00% | 21,728 |
| 2014-12-22 | 2014-12-18 | 18.456 | 0 | -793,127 | ||
| 2014-12-19 | 2014-12-17 | 18.489 | 793,127 | -14,226 | 0.05% | 14,664,484 |
| 2014-12-18 | 2014-12-16 | 18.692 | 807,353 | +3,556 | 0.05% | 15,090,955 |
| 2014-12-17 | 2014-12-15 | 18.894 | 803,797 | +2,371 | 0.05% | 15,187,207 |
| 2014-12-15 | 2014-12-11 | 18.759 | 801,426 | +15,412 | 0.05% | 15,034,249 |
| 2014-12-12 | 2014-12-10 | 19.198 | 786,014 | -4,742 | 0.05% | 15,089,889 |
| 2014-12-11 | 2014-12-09 | 19.333 | 790,756 | +8,299 | 0.05% | 15,287,646 |
| 2014-12-10 | 2014-12-08 | 19.772 | 782,457 | -28,453 | 0.05% | 15,470,402 |
| 2014-12-09 | 2014-12-05 | 19.738 | 810,910 | -43,865 | 0.05% | 16,005,603 |
| 2014-12-08 | 2014-12-04 | 19.164 | 854,775 | -18,969 | 0.05% | 16,381,122 |
| 2014-12-05 | 2014-12-03 | 18.759 | 873,744 | +7,114 | 0.05% | 16,390,889 |
| 2014-12-04 | 2014-12-02 | 19.400 | 866,630 | +266,746 | 0.05% | 16,812,994 |
| 2014-12-03 | 2014-12-01 | 19.468 | 599,884 | +10,670 | 0.04% | 11,678,487 |
| 2014-12-02 | 2014-11-28 | 19.907 | 589,214 | -26,082 | 0.03% | 11,729,205 |
| 2014-12-01 | 2014-11-27 | 19.738 | 615,296 | +4,743 | 0.04% | 12,144,607 |
| 2014-11-28 | 2014-11-26 | 19.805 | 610,553 | -18,969 | 0.04% | 12,092,190 |
| 2014-11-27 | 2014-11-25 | 19.333 | 629,522 | -5,928 | 0.04% | 12,170,517 |
| 2014-11-26 | 2014-11-24 | 19.603 | 635,450 | -68,761 | 0.04% | 12,456,643 |
| 2014-11-25 | 2014-11-21 | 18.759 | 704,211 | -66,390 | 0.04% | 13,210,556 |
| 2014-11-21 | 2014-11-19 | 18.759 | 770,601 | +7,113 | 0.05% | 14,455,991 |
| 2014-11-20 | 2014-11-18 | 18.523 | 763,488 | +5,927 | 0.05% | 14,142,236 |
| 2014-11-19 | 2014-11-17 | 18.624 | 757,561 | +7,114 | 0.04% | 14,109,129 |
| 2014-11-18 | 2014-11-14 | 18.962 | 750,447 | +10,670 | 0.04% | 14,229,834 |
| 2014-11-17 | 2014-11-13 | 18.894 | 739,777 | +5,927 | 0.04% | 13,977,592 |
| 2014-11-14 | 2014-11-12 | 18.861 | 733,850 | -1,185 | 0.04% | 13,840,845 |
| 2014-11-13 | 2014-11-11 | 18.692 | 735,035 | +20,154 | 0.04% | 13,739,195 |
| 2014-11-12 | 2014-11-10 | 18.962 | 714,881 | +16,598 | 0.04% | 13,555,439 |
| 2014-11-11 | 2014-11-07 | 18.827 | 698,283 | -4,743 | 0.04% | 13,146,471 |
| 2014-11-10 | 2014-11-06 | 18.591 | 703,026 | +21,340 | 0.04% | 13,069,726 |
| 2014-11-07 | 2014-11-05 | 18.894 | 681,686 | +40,308 | 0.04% | 12,880,001 |
| 2014-11-06 | 2014-11-04 | 19.029 | 641,378 | +124,482 | 0.04% | 12,204,969 |
| 2014-11-05 | 2014-11-03 | 19.400 | 516,896 | +128,039 | 0.03% | 10,028,005 |
| 2014-11-04 | 2014-10-31 | 20.210 | 388,857 | -1,186 | 0.02% | 7,858,873 |
| 2014-11-03 | 2014-10-30 | 19.873 | 390,043 | +1,186 | 0.02% | 7,751,242 |
| 2014-10-31 | 2014-10-29 | 19.940 | 388,857 | +2,371 | 0.02% | 7,753,913 |
| 2014-10-30 | 2014-10-28 | 19.839 | 386,486 | +8,299 | 0.02% | 7,667,514 |
| 2014-10-29 | 2014-10-27 | 19.502 | 378,187 | +21,339 | 0.02% | 7,375,270 |
| 2014-10-28 | 2014-10-24 | 20.176 | 356,848 | +17,783 | 0.02% | 7,199,925 |
| 2014-10-27 | 2014-10-23 | 20.716 | 339,065 | +13,041 | 0.02% | 7,024,167 |
| 2014-10-24 | 2014-10-22 | 20.851 | 326,024 | -5,927 | 0.02% | 6,798,006 |
| 2014-10-23 | 2014-10-21 | 20.480 | 331,951 | -4,743 | 0.02% | 6,798,392 |
| 2014-10-22 | 2014-10-20 | 20.548 | 336,694 | -16,597 | 0.02% | 6,918,249 |
| 2014-10-21 | 2014-10-17 | 20.278 | 353,291 | +17,783 | 0.02% | 7,163,917 |
| 2014-10-20 | 2014-10-16 | 20.075 | 335,508 | +11,855 | 0.02% | 6,735,399 |
| 2014-10-17 | 2014-10-15 | 20.750 | 323,653 | +122,111 | 0.02% | 6,715,808 |
| 2014-10-15 | 2014-10-13 | 21.121 | 201,542 | -10,670 | 0.01% | 4,256,802 |
| 2014-10-14 | 2014-10-10 | 20.986 | 212,212 | +43,865 | 0.01% | 4,453,524 |
| 2014-10-13 | 2014-10-09 | 21.627 | 168,347 | -7,113 | 0.01% | 3,640,885 |
| 2014-10-10 | 2014-10-08 | 21.256 | 175,460 | +13,041 | 0.01% | 3,729,599 |
| 2014-10-09 | 2014-10-07 | 21.594 | 162,419 | +4,742 | 0.01% | 3,507,198 |
| 2014-10-08 | 2014-10-06 | 21.661 | 157,677 | +7,113 | 0.01% | 3,415,442 |
| 2014-10-07 | 2014-10-03 | 21.459 | 150,564 | -7,113 | 0.01% | 3,230,887 |
| 2014-10-06 | 2014-09-30 | 21.526 | 157,677 | -3,557 | 0.01% | 3,394,162 |
| 2014-10-03 | 2014-09-29 | 21.796 | 161,234 | +5,928 | 0.01% | 3,514,250 |
| 2014-09-30 | 2014-09-26 | 22.032 | 155,306 | +1,186 | 0.01% | 3,421,724 |
| 2014-09-29 | 2014-09-25 | 22.167 | 154,120 | +3,556 | 0.01% | 3,416,393 |
| 2014-09-26 | 2014-09-24 | 22.167 | 150,564 | -20,154 | 0.01% | 3,337,567 |
| 2014-09-25 | 2014-09-23 | 21.695 | 170,718 | -17,783 | 0.01% | 3,703,683 |
| 2014-09-24 | 2014-09-22 | 21.830 | 188,501 | +18,969 | 0.01% | 4,114,920 |
| 2014-09-23 | 2014-09-19 | 22.302 | 169,532 | +22,525 | 0.01% | 3,780,913 |
| 2014-09-22 | 2014-09-18 | 22.639 | 147,007 | +10,670 | 0.01% | 3,328,159 |
| 2014-09-19 | 2014-09-17 | 22.741 | 136,337 | +4,742 | 0.01% | 3,100,396 |
| 2014-09-18 | 2014-09-16 | 22.235 | 131,595 | +9,484 | 0.01% | 2,925,959 |
| 2014-09-17 | 2014-09-15 | 22.471 | 122,111 | +24,897 | 0.01% | 2,743,927 |
| 2014-09-16 | 2014-09-12 | 22.774 | 97,214 | -2,371 | 0.01% | 2,213,992 |
| 2014-09-15 | 2014-09-11 | 22.572 | 99,585 | +47,421 | 0.01% | 2,247,830 |
| 2014-09-12 | 2014-09-10 | 23.382 | 52,164 | +2,371 | 0.00% | 1,219,685 |
| 2014-09-11 | 2014-09-08 | 23.719 | 49,793 | -4,742 | 0.00% | 1,181,047 |
| 2014-09-10 | 2014-09-05 | 23.449 | 54,535 | +18,969 | 0.00% | 1,278,803 |
| 2014-09-08 | 2014-09-04 | 23.483 | 35,566 | +23,711 | 0.00% | 835,195 |
| 2014-09-04 | 2014-09-02 | 24.225 | 11,855 | +5,927 | 0.00% | 287,190 |
| 2014-09-03 | 2014-09-01 | 24.563 | 5,928 | +3,557 | 0.00% | 145,607 |
| 2014-09-01 | 2014-08-28 | 23.888 | 2,371 | +2,371 | 0.00% | 56,638 |
| 2014-08-29 | 2014-08-27 | 24.866 | 0 | -9,484 | ||
| 2014-08-28 | 2014-08-26 | 24.596 | 9,484 | -5,928 | 0.00% | 233,272 |
| 2014-08-27 | 2014-08-25 | 24.158 | 15,412 | -21,340 | 0.00% | 372,319 |
| 2014-08-26 | 2014-08-22 | 23.820 | 36,752 | -2,371 | 0.00% | 875,446 |
| 2014-08-25 | 2014-08-21 | 23.348 | 39,123 | +30,824 | 0.00% | 913,444 |
| 2014-08-22 | 2014-08-20 | 23.787 | 8,299 | -27,267 | 0.00% | 197,405 |
| 2014-08-21 | 2014-08-19 | 23.584 | 35,566 | -29,639 | 0.00% | 838,795 |
| 2014-08-19 | 2014-08-15 | 22.842 | 65,205 | +1,186 | 0.00% | 1,489,406 |
| 2014-08-18 | 2014-08-14 | 23.112 | 64,019 | -11,856 | 0.00% | 1,479,595 |
| 2014-08-15 | 2014-08-13 | 23.517 | 75,875 | -8,298 | 0.00% | 1,784,329 |
| 2014-08-14 | 2014-08-12 | 23.213 | 84,173 | +2,371 | 0.00% | 1,953,911 |
| 2014-08-13 | 2014-08-11 | 22.943 | 81,802 | -20,155 | 0.00% | 1,876,793 |
| 2014-08-12 | 2014-08-08 | 22.268 | 101,957 | +14,227 | 0.01% | 2,270,411 |
| 2014-08-11 | 2014-08-07 | 22.437 | 87,730 | +2,371 | 0.01% | 1,968,400 |
| 2014-08-08 | 2014-08-06 | 22.471 | 85,359 | +27,268 | 0.01% | 1,918,081 |
| 2014-08-07 | 2014-08-05 | 22.774 | 58,091 | +5,927 | 0.00% | 1,322,989 |
| 2014-08-06 | 2014-08-04 | 22.876 | 52,164 | -1,185 | 0.00% | 1,193,285 |
| 2014-08-05 | 2014-08-01 | 22.741 | 53,349 | +11,855 | 0.00% | 1,213,192 |
| 2014-08-04 | 2014-07-31 | 23.415 | 41,494 | -2,371 | 0.00% | 971,602 |
| 2014-08-01 | 2014-07-30 | 23.517 | 43,865 | +3,557 | 0.00% | 1,031,560 |
| 2014-07-31 | 2014-07-29 | 23.584 | 40,308 | -20,155 | 0.00% | 950,631 |
| 2014-07-30 | 2014-07-28 | 23.213 | 60,463 | -54,534 | 0.00% | 1,403,530 |
| 2014-07-29 | 2014-07-25 | 23.618 | 114,997 | +1,185 | 0.01% | 2,715,989 |
| 2014-07-28 | 2014-07-24 | 23.179 | 113,812 | +7,113 | 0.01% | 2,638,082 |
| 2014-07-25 | 2014-07-23 | 23.483 | 106,699 | +4,742 | 0.01% | 2,505,608 |
| 2014-07-24 | 2014-07-22 | 23.989 | 101,957 | +3,557 | 0.01% | 2,445,852 |
| 2014-07-23 | 2014-07-21 | 23.146 | 98,400 | -36,752 | 0.01% | 2,277,523 |
| 2014-07-22 | 2014-07-18 | 24.394 | 135,152 | +8,299 | 0.01% | 3,296,889 |
| 2014-07-21 | 2014-07-17 | 24.563 | 126,853 | -2,371 | 0.01% | 3,115,843 |
| 2014-07-17 | 2014-07-15 | 24.461 | 129,224 | -1,185 | 0.01% | 3,161,001 |
| 2014-07-16 | 2014-07-14 | 24.191 | 130,409 | -61,649 | 0.01% | 3,154,788 |
| 2014-07-15 | 2014-07-11 | 24.360 | 192,058 | -11,855 | 0.01% | 4,678,570 |
| 2014-07-14 | 2014-07-10 | 23.652 | 203,913 | +5,928 | 0.01% | 4,822,880 |
| 2014-07-11 | 2014-07-09 | 23.753 | 197,985 | +14,226 | 0.01% | 4,702,713 |
| 2014-07-10 | 2014-07-08 | 24.799 | 183,759 | +65,205 | 0.01% | 4,557,005 |
| 2014-07-09 | 2014-07-07 | 24.765 | 118,554 | -3,557 | 0.01% | 2,935,998 |
| 2014-07-07 | 2014-07-03 | 23.955 | 122,111 | -1,185 | 0.01% | 2,925,207 |
| 2014-07-04 | 2014-07-02 | 23.652 | 123,296 | -3,557 | 0.01% | 2,916,154 |
| 2014-07-03 | 2014-06-30 | 23.415 | 126,853 | +64,019 | 0.01% | 2,970,323 |
| 2014-07-02 | 2014-06-27 | 23.247 | 62,834 | +3,557 | 0.00% | 1,460,688 |
| 2014-06-30 | 2014-06-26 | 24.170 | 59,277 | -1,186 | 0.00% | 1,432,743 |
| 2014-06-27 | 2014-06-25 | 23.245 | 60,463 | +60,463 | 0.00% | 1,405,440 |
| 2014-06-24 | 2014-06-20 | 23.005 | 0 | -14,001 | ||
| 2014-06-23 | 2014-06-19 | 22.045 | 14,001 | +14,001 | 0.00% | 308,648 |
| 2014-06-09 | 2014-06-05 | 20.605 | 0 | -5,834 | ||
| 2014-06-06 | 2014-06-04 | 19.782 | 5,834 | +5,834 | 0.00% | 115,408 |
| 2014-05-28 | 2014-05-26 | 18.273 | 0 | -3,500 | ||
| 2014-05-27 | 2014-05-23 | 18.308 | 3,500 | -2,334 | 0.00% | 64,077 |
| 2014-05-26 | 2014-05-22 | 17.759 | 5,834 | -5,833 | 0.00% | 103,607 |
| 2014-05-23 | 2014-05-21 | 17.553 | 11,667 | -2,334 | 0.00% | 204,796 |
| 2014-05-22 | 2014-05-20 | 17.451 | 14,001 | +3,501 | 0.00% | 244,326 |
| 2014-05-21 | 2014-05-19 | 17.485 | 10,500 | +10,500 | 0.00% | 183,591 |
| 2014-05-20 | 2014-05-16 | 17.622 | 0 | -70,003 | ||
| 2014-05-19 | 2014-05-15 | 17.931 | 70,003 | -28,002 | 0.00% | 1,255,195 |
| 2014-05-16 | 2014-05-14 | 17.553 | 98,005 | +2,334 | 0.01% | 1,720,327 |
| 2014-05-15 | 2014-05-13 | 17.485 | 95,671 | +1,167 | 0.01% | 1,672,797 |
| 2014-05-13 | 2014-05-09 | 17.553 | 94,504 | +9,333 | 0.01% | 1,658,872 |
| 2014-05-08 | 2014-05-05 | 17.828 | 85,171 | -3,500 | 0.01% | 1,518,406 |
| 2014-05-05 | 2014-04-30 | 17.725 | 88,671 | +5,834 | 0.01% | 1,571,683 |
| 2014-05-02 | 2014-04-29 | 17.965 | 82,837 | +3,500 | 0.00% | 1,488,156 |
| 2014-04-30 | 2014-04-28 | 17.691 | 79,337 | +2,333 | 0.00% | 1,403,519 |
| 2014-04-28 | 2014-04-24 | 18.582 | 77,004 | +11,668 | 0.00% | 1,430,887 |
| 2014-04-24 | 2014-04-22 | 19.062 | 65,336 | -3,501 | 0.00% | 1,245,432 |
| 2014-04-23 | 2014-04-17 | 18.685 | 68,837 | +3,501 | 0.00% | 1,286,208 |
| 2014-04-22 | 2014-04-16 | 18.651 | 65,336 | +10,500 | 0.00% | 1,218,553 |
| 2014-04-17 | 2014-04-15 | 18.925 | 54,836 | +2,334 | 0.00% | 1,037,762 |
| 2014-04-16 | 2014-04-14 | 19.405 | 52,502 | -7,001 | 0.00% | 1,018,791 |
| 2014-04-15 | 2014-04-11 | 19.233 | 59,503 | +7,001 | 0.00% | 1,144,444 |
| 2014-04-14 | 2014-04-10 | 20.090 | 52,502 | -12,834 | 0.00% | 1,054,791 |
| 2014-04-11 | 2014-04-09 | 19.439 | 65,336 | +2,333 | 0.00% | 1,270,072 |
| 2014-04-10 | 2014-04-08 | 19.713 | 63,003 | -26,835 | 0.00% | 1,242,001 |
| 2014-04-09 | 2014-04-07 | 18.993 | 89,838 | -15,167 | 0.01% | 1,706,329 |
| 2014-04-07 | 2014-04-03 | 18.925 | 105,005 | +11,667 | 0.01% | 1,987,201 |
| 2014-04-04 | 2014-04-02 | 19.028 | 93,338 | -2,333 | 0.01% | 1,776,005 |
| 2014-04-03 | 2014-04-01 | 19.199 | 95,671 | +2,333 | 0.01% | 1,836,797 |
| 2014-04-02 | 2014-03-31 | 18.822 | 93,338 | -16,334 | 0.01% | 1,756,805 |
| 2014-04-01 | 2014-03-28 | 18.376 | 109,672 | -2,333 | 0.01% | 2,015,363 |
| 2014-03-28 | 2014-03-26 | 18.068 | 112,005 | -5,834 | 0.01% | 2,023,675 |
| 2014-03-25 | 2014-03-21 | 17.691 | 117,839 | -21,001 | 0.01% | 2,084,642 |
| 2014-03-24 | 2014-03-20 | 16.988 | 138,840 | -7,000 | 0.01% | 2,358,583 |
| 2014-03-21 | 2014-03-19 | 17.279 | 145,840 | -3,500 | 0.01% | 2,519,997 |
| 2014-03-20 | 2014-03-18 | 16.851 | 149,340 | +17,500 | 0.01% | 2,516,474 |
| 2014-03-18 | 2014-03-14 | 17.348 | 131,840 | -30,334 | 0.01% | 2,287,128 |
| 2014-03-17 | 2014-03-13 | 16.559 | 162,174 | +44,335 | 0.01% | 2,685,475 |
| 2014-03-14 | 2014-03-12 | 17.656 | 117,839 | +3,500 | 0.01% | 2,080,602 |
| 2014-03-13 | 2014-03-11 | 17.862 | 114,339 | -2,333 | 0.01% | 2,042,325 |
| 2014-03-11 | 2014-03-07 | 17.519 | 116,672 | -2,334 | 0.01% | 2,043,998 |
| 2014-03-10 | 2014-03-06 | 17.862 | 119,006 | +1,167 | 0.01% | 2,125,687 |
| 2014-03-07 | 2014-03-05 | 17.622 | 117,839 | -8,167 | 0.01% | 2,076,562 |
| 2014-03-06 | 2014-03-04 | 17.793 | 126,006 | +2,334 | 0.01% | 2,242,082 |
| 2014-03-04 | 2014-02-28 | 18.136 | 123,672 | +11,667 | 0.01% | 2,242,951 |
| 2014-03-03 | 2014-02-27 | 18.205 | 112,005 | -19,835 | 0.01% | 2,039,035 |
| 2014-02-28 | 2014-02-26 | 17.553 | 131,840 | -25,667 | 0.01% | 2,314,248 |
| 2014-02-27 | 2014-02-25 | 16.851 | 157,507 | +26,834 | 0.01% | 2,654,093 |
| 2014-02-26 | 2014-02-24 | 17.142 | 130,673 | +22,168 | 0.01% | 2,240,003 |
| 2014-02-25 | 2014-02-21 | 17.656 | 108,505 | +8,167 | 0.01% | 1,915,798 |
| 2014-02-24 | 2014-02-20 | 17.999 | 100,338 | +4,667 | 0.01% | 1,805,999 |
| 2014-02-21 | 2014-02-19 | 18.582 | 95,671 | +1,167 | 0.01% | 1,777,757 |
| 2014-02-19 | 2014-02-17 | 18.788 | 94,504 | +33,834 | 0.01% | 1,775,512 |
| 2014-02-18 | 2014-02-14 | 19.096 | 60,670 | +8,168 | 0.00% | 1,158,569 |
| 2014-02-17 | 2014-02-13 | 19.405 | 52,502 | +3,500 | 0.00% | 1,018,791 |
| 2014-02-14 | 2014-02-12 | 19.782 | 49,002 | +4,667 | 0.00% | 969,354 |
| 2014-02-13 | 2014-02-11 | 19.782 | 44,335 | +1,166 | 0.00% | 877,032 |
| 2014-02-12 | 2014-02-10 | 19.782 | 43,169 | -2,333 | 0.00% | 853,966 |
| 2014-02-10 | 2014-02-06 | 18.925 | 45,502 | +5,833 | 0.00% | 861,117 |
| 2014-02-07 | 2014-02-05 | 19.028 | 39,669 | -11,667 | 0.00% | 754,809 |
| 2014-02-06 | 2014-02-04 | 18.513 | 51,336 | +9,334 | 0.00% | 950,405 |
| 2014-02-05 | 2014-01-30 | 19.645 | 42,002 | +1,167 | 0.00% | 825,121 |
| 2014-02-04 | 2014-01-28 | 20.056 | 40,835 | -9,334 | 0.00% | 818,995 |
| 2014-01-29 | 2014-01-27 | 19.576 | 50,169 | -2,333 | 0.00% | 982,120 |
| 2014-01-28 | 2014-01-24 | 20.125 | 52,502 | -10,501 | 0.00% | 1,056,591 |
| 2014-01-27 | 2014-01-23 | 19.542 | 63,003 | +9,334 | 0.00% | 1,231,201 |
| 2014-01-22 | 2014-01-20 | 19.816 | 53,669 | +7,000 | 0.00% | 1,063,516 |
| 2014-01-21 | 2014-01-17 | 20.193 | 46,669 | -1,167 | 0.00% | 942,403 |
| 2014-01-16 | 2014-01-14 | 19.885 | 47,836 | -4,666 | 0.00% | 951,208 |
| 2014-01-15 | 2014-01-13 | 19.953 | 52,502 | -3,501 | 0.00% | 1,047,591 |
| 2014-01-14 | 2014-01-10 | 19.302 | 56,003 | -3,500 | 0.00% | 1,080,967 |
| 2014-01-13 | 2014-01-09 | 19.611 | 59,503 | +5,834 | 0.00% | 1,166,884 |
| 2014-01-10 | 2014-01-08 | 20.022 | 53,669 | +9,334 | 0.00% | 1,074,556 |
| 2014-01-09 | 2014-01-07 | 19.885 | 44,335 | +5,833 | 0.00% | 881,592 |
| 2014-01-06 | 2014-01-02 | 20.570 | 38,502 | +5,834 | 0.00% | 792,004 |
| 2014-01-03 | 2013-12-31 | 20.810 | 32,668 | +5,833 | 0.00% | 679,836 |
| 2014-01-02 | 2013-12-27 | 20.776 | 26,835 | +11,668 | 0.00% | 557,528 |
| 2013-12-30 | 2013-12-24 | 21.736 | 15,167 | -11,668 | 0.00% | 329,672 |
| 2013-12-27 | 2013-12-20 | 21.325 | 26,835 | +5,834 | 0.00% | 572,249 |
| 2013-12-23 | 2013-12-19 | 21.633 | 21,001 | +11,667 | 0.00% | 454,320 |
| 2013-12-20 | 2013-12-18 | 22.182 | 9,334 | +5,834 | 0.00% | 207,045 |
| 2013-12-19 | 2013-12-17 | 22.422 | 3,500 | -2,334 | 0.00% | 78,476 |
| 2013-12-17 | 2013-12-13 | 21.668 | 5,834 | +5,834 | 0.00% | 126,409 |
| 2013-12-11 | 2013-12-09 | 22.388 | 0 | -26,835 | ||
| 2013-12-09 | 2013-12-05 | 20.810 | 26,835 | +23,335 | 0.00% | 558,448 |
| 2013-12-06 | 2013-12-04 | 20.948 | 3,500 | -8,167 | 0.00% | 73,317 |
| 2013-12-05 | 2013-12-03 | 21.393 | 11,667 | +2,333 | 0.00% | 249,595 |
| 2013-12-04 | 2013-12-02 | 21.633 | 9,334 | -19,834 | 0.00% | 201,925 |
| 2013-12-03 | 2013-11-29 | 21.119 | 29,168 | -3,500 | 0.00% | 615,999 |
| 2013-12-02 | 2013-11-28 | 21.016 | 32,668 | +7,000 | 0.00% | 686,556 |
| 2013-11-29 | 2013-11-27 | 20.948 | 25,668 | +8,167 | 0.00% | 537,683 |
| 2013-11-28 | 2013-11-26 | 21.085 | 17,501 | +5,834 | 0.00% | 369,004 |
| 2013-11-25 | 2013-11-21 | 20.879 | 11,667 | +11,667 | 0.00% | 243,596 |
| 2013-11-22 | 2013-11-20 | 21.428 | 0 | -8,167 | ||
| 2013-11-20 | 2013-11-18 | 21.428 | 8,167 | -16,334 | 0.00% | 174,999 |
| 2013-11-19 | 2013-11-15 | 20.090 | 24,501 | -23,335 | 0.00% | 492,237 |
| 2013-11-18 | 2013-11-14 | 19.748 | 47,836 | +9,334 | 0.00% | 944,648 |
| 2013-11-15 | 2013-11-13 | 19.405 | 38,502 | +5,834 | 0.00% | 747,124 |
| 2013-11-14 | 2013-11-12 | 19.919 | 32,668 | -28,002 | 0.00% | 650,716 |
| 2013-11-12 | 2013-11-08 | 19.336 | 60,670 | -11,667 | 0.00% | 1,173,129 |
| 2013-11-11 | 2013-11-07 | 19.439 | 72,337 | -18,667 | 0.00% | 1,406,165 |
| 2013-11-08 | 2013-11-06 | 19.165 | 91,004 | +10,500 | 0.01% | 1,744,075 |
| 2013-11-07 | 2013-11-05 | 19.748 | 80,504 | -8,167 | 0.00% | 1,589,764 |
| 2013-11-05 | 2013-11-01 | 19.576 | 88,671 | +5,834 | 0.01% | 1,735,843 |
| 2013-11-04 | 2013-10-31 | 18.788 | 82,837 | +12,834 | 0.00% | 1,556,316 |
| 2013-11-01 | 2013-10-30 | 19.028 | 70,003 | -1,167 | 0.00% | 1,331,995 |
| 2013-10-30 | 2013-10-28 | 18.685 | 71,170 | +1,167 | 0.00% | 1,329,800 |
| 2013-10-28 | 2013-10-24 | 19.131 | 70,003 | +10,500 | 0.00% | 1,339,195 |
| 2013-10-25 | 2013-10-23 | 19.611 | 59,503 | -2,333 | 0.00% | 1,166,884 |
| 2013-10-24 | 2013-10-22 | 19.611 | 61,836 | -11,667 | 0.00% | 1,212,635 |
| 2013-10-23 | 2013-10-21 | 19.816 | 73,503 | -95,672 | 0.00% | 1,456,551 |
| 2013-10-22 | 2013-10-18 | 19.576 | 169,175 | -17,500 | 0.01% | 3,311,808 |
| 2013-10-21 | 2013-10-17 | 19.199 | 186,675 | -26,835 | 0.01% | 3,583,992 |
| 2013-10-18 | 2013-10-16 | 19.576 | 213,510 | -35,002 | 0.01% | 4,179,720 |
| 2013-10-17 | 2013-10-15 | 19.131 | 248,512 | +24,501 | 0.01% | 4,754,166 |
| 2013-10-16 | 2013-10-11 | 18.856 | 224,011 | +19,835 | 0.01% | 4,224,009 |
| 2013-10-15 | 2013-10-10 | 18.616 | 204,176 | +39,668 | 0.01% | 3,800,995 |
| 2013-10-11 | 2013-10-09 | 18.548 | 164,508 | +56,003 | 0.01% | 3,051,245 |
| 2013-10-10 | 2013-10-08 | 19.165 | 108,505 | +87,504 | 0.01% | 2,079,478 |
| 2013-10-09 | 2013-10-07 | 19.508 | 21,001 | +15,167 | 0.00% | 409,680 |
| 2013-10-08 | 2013-10-04 | 20.056 | 5,834 | +5,834 | 0.00% | 117,008 |
| 2013-10-04 | 2013-10-02 | 19.953 | 0 | -2,333 | ||
| 2013-10-02 | 2013-09-27 | 20.296 | 2,333 | +2,333 | 0.00% | 47,351 |
| 2013-09-27 | 2013-09-25 | 19.850 | 0 | -5,834 | ||
| 2013-09-25 | 2013-09-23 | 19.508 | 5,834 | -7,000 | 0.00% | 113,808 |
| 2013-09-24 | 2013-09-19 | 19.233 | 12,834 | -10,500 | 0.00% | 246,841 |
| 2013-09-23 | 2013-09-18 | 18.993 | 23,334 | +5,833 | 0.00% | 443,192 |
| 2013-09-18 | 2013-09-16 | 19.302 | 17,501 | +5,834 | 0.00% | 337,803 |
| 2013-09-17 | 2013-09-13 | 19.268 | 11,667 | +5,833 | 0.00% | 224,796 |
| 2013-09-16 | 2013-09-12 | 19.302 | 5,834 | -5,833 | 0.00% | 112,608 |
| 2013-09-13 | 2013-09-11 | 19.165 | 11,667 | +11,667 | 0.00% | 223,596 |
| 2013-09-12 | 2013-09-10 | 19.576 | 0 | -3,500 | ||
| 2013-09-10 | 2013-09-06 | 19.233 | 3,500 | +3,500 | 0.00% | 67,317 |
| 2013-09-09 | 2013-09-05 | 19.302 | 0 | -44,335 | ||
| 2013-09-05 | 2013-09-03 | 19.473 | 44,335 | -7,001 | 0.00% | 863,352 |
| 2013-09-04 | 2013-09-02 | 18.753 | 51,336 | -18,667 | 0.00% | 962,725 |
| 2013-09-03 | 2013-08-30 | 18.411 | 70,003 | +8,167 | 0.00% | 1,288,795 |
| 2013-09-02 | 2013-08-29 | 18.445 | 61,836 | +4,667 | 0.00% | 1,140,556 |
| 2013-08-30 | 2013-08-28 | 18.719 | 57,169 | +12,834 | 0.00% | 1,070,153 |
| 2013-08-29 | 2013-08-27 | 19.679 | 44,335 | -10,501 | 0.00% | 872,472 |
| 2013-08-28 | 2013-08-26 | 19.302 | 54,836 | -11,667 | 0.00% | 1,058,442 |
| 2013-08-27 | 2013-08-23 | 19.028 | 66,503 | -9,334 | 0.00% | 1,265,398 |
| 2013-08-26 | 2013-08-22 | 18.856 | 75,837 | -3,500 | 0.00% | 1,430,002 |
| 2013-08-23 | 2013-08-21 | 18.582 | 79,337 | +31,501 | 0.00% | 1,474,239 |
| 2013-08-22 | 2013-08-20 | 18.959 | 47,836 | -8,167 | 0.00% | 906,928 |
| 2013-08-21 | 2013-08-19 | 18.891 | 56,003 | +7,001 | 0.00% | 1,057,927 |
| 2013-08-20 | 2013-08-16 | 18.822 | 49,002 | +23,334 | 0.00% | 922,314 |
| 2013-08-19 | 2013-08-15 | 19.233 | 25,668 | -7,000 | 0.00% | 493,682 |
| 2013-08-16 | 2013-08-13 | 18.616 | 32,668 | +3,500 | 0.00% | 608,156 |
| 2013-08-15 | 2013-08-12 | 18.616 | 29,168 | +10,500 | 0.00% | 542,999 |
| 2013-08-13 | 2013-08-09 | 18.788 | 18,668 | -5,833 | 0.00% | 350,729 |
| 2013-08-09 | 2013-08-07 | 18.513 | 24,501 | -19,834 | 0.00% | 453,597 |
| 2013-08-08 | 2013-08-06 | 18.479 | 44,335 | +19,834 | 0.00% | 819,272 |
| 2013-08-07 | 2013-08-05 | 18.582 | 24,501 | -18,668 | 0.00% | 455,277 |
| 2013-08-06 | 2013-08-02 | 18.411 | 43,169 | +1,167 | 0.00% | 794,766 |
| 2013-08-05 | 2013-08-01 | 17.896 | 42,002 | +1,167 | 0.00% | 751,681 |
| 2013-08-02 | 2013-07-31 | 17.828 | 40,835 | +3,500 | 0.00% | 727,996 |
| 2013-07-31 | 2013-07-29 | 18.308 | 37,335 | -7,000 | 0.00% | 683,518 |
| 2013-07-30 | 2013-07-26 | 18.582 | 44,335 | -8,167 | 0.00% | 823,832 |
| 2013-07-29 | 2013-07-25 | 18.068 | 52,502 | +7,000 | 0.00% | 948,592 |
| 2013-07-26 | 2013-07-24 | 18.102 | 45,502 | -3,500 | 0.00% | 823,678 |
| 2013-07-25 | 2013-07-23 | 17.691 | 49,002 | -21,001 | 0.00% | 866,875 |
| 2013-07-24 | 2013-07-22 | 16.971 | 70,003 | -37,335 | 0.00% | 1,187,995 |
| 2013-07-23 | 2013-07-19 | 16.833 | 107,338 | -28,002 | 0.01% | 1,806,874 |
| 2013-07-22 | 2013-07-18 | 16.405 | 135,340 | -22,167 | 0.01% | 2,220,245 |
| 2013-07-19 | 2013-07-17 | 16.439 | 157,507 | +23,334 | 0.01% | 2,589,294 |
| 2013-07-18 | 2013-07-16 | 16.542 | 134,173 | +38,502 | 0.01% | 2,219,501 |
| 2013-07-17 | 2013-07-15 | 16.782 | 95,671 | -11,667 | 0.01% | 1,605,557 |
| 2013-07-16 | 2013-07-12 | 16.542 | 107,338 | +79,337 | 0.01% | 1,775,594 |
| 2013-07-15 | 2013-07-11 | 16.662 | 28,001 | +12,834 | 0.00% | 466,555 |
| 2013-07-12 | 2013-07-10 | 16.508 | 15,167 | -7,001 | 0.00% | 250,374 |
| 2013-07-11 | 2013-07-09 | 16.422 | 22,168 | +1,167 | 0.00% | 364,045 |
| 2013-07-10 | 2013-07-08 | 16.645 | 21,001 | +8,167 | 0.00% | 349,560 |
| 2013-07-09 | 2013-07-05 | 17.091 | 12,834 | -11,667 | 0.00% | 219,341 |
| 2013-07-08 | 2013-07-04 | 17.005 | 24,501 | +1,167 | 0.00% | 416,637 |
| 2013-07-05 | 2013-07-03 | 17.022 | 23,334 | +9,333 | 0.00% | 397,193 |
| 2013-07-04 | 2013-07-02 | 17.519 | 14,001 | +14,001 | 0.00% | 245,286 |
| 2013-06-28 | 2013-06-26 | 18.433 | 0 | -72,337 | ||
| 2013-06-27 | 2013-06-25 | 18.258 | 72,337 | +7,027 | 0.00% | 1,320,746 |
| 2013-06-26 | 2013-06-24 | 17.944 | 65,310 | +2,292 | 0.00% | 1,171,925 |
| 2013-06-25 | 2013-06-21 | 18.468 | 63,018 | +17,187 | 0.00% | 1,163,797 |
| 2013-06-24 | 2013-06-20 | 18.956 | 45,831 | +5,729 | 0.00% | 868,793 |
| 2013-06-21 | 2013-06-19 | 19.620 | 40,102 | +10,312 | 0.00% | 786,791 |
| 2013-06-20 | 2013-06-18 | 19.969 | 29,790 | +5,729 | 0.00% | 594,872 |
| 2013-06-17 | 2013-06-13 | 19.724 | 24,061 | -14,896 | 0.00% | 474,591 |
| 2013-06-14 | 2013-06-11 | 19.166 | 38,957 | +6,875 | 0.00% | 746,646 |
| 2013-06-11 | 2013-06-07 | 19.969 | 32,082 | +11,458 | 0.00% | 640,641 |
| 2013-06-10 | 2013-06-06 | 20.423 | 20,624 | +2,291 | 0.00% | 421,198 |
| 2013-06-07 | 2013-06-05 | 21.121 | 18,333 | +2,292 | 0.00% | 387,209 |
| 2013-06-06 | 2013-06-04 | 21.435 | 16,041 | -5,729 | 0.00% | 343,840 |
| 2013-06-05 | 2013-06-03 | 21.016 | 21,770 | +4,583 | 0.00% | 457,522 |
| 2013-06-04 | 2013-05-31 | 21.365 | 17,187 | +6,875 | 0.00% | 367,205 |
| 2013-05-31 | 2013-05-29 | 21.540 | 10,312 | -17,187 | 0.00% | 222,119 |
| 2013-05-27 | 2013-05-23 | 21.086 | 27,499 | +21,770 | 0.00% | 579,844 |
| 2013-05-22 | 2013-05-20 | 22.029 | 5,729 | +5,729 | 0.00% | 126,202 |
| 2013-05-21 | 2013-05-16 | 22.098 | 0 | -69,893 | ||
| 2013-05-20 | 2013-05-15 | 22.098 | 69,893 | +3,437 | 0.00% | 1,544,523 |
| 2013-05-16 | 2013-05-14 | 22.517 | 66,456 | -2,291 | 0.00% | 1,496,411 |
| 2013-05-15 | 2013-05-13 | 22.482 | 68,747 | -19,478 | 0.00% | 1,545,598 |
| 2013-05-14 | 2013-05-10 | 22.517 | 88,225 | -53,852 | 0.01% | 1,986,591 |
| 2013-05-13 | 2013-05-09 | 21.924 | 142,077 | -5,729 | 0.01% | 3,114,874 |
| 2013-05-10 | 2013-05-08 | 22.063 | 147,806 | -19,479 | 0.01% | 3,261,116 |
| 2013-05-09 | 2013-05-07 | 21.400 | 167,285 | -48,122 | 0.01% | 3,579,930 |
| 2013-05-08 | 2013-05-06 | 21.191 | 215,407 | -24,062 | 0.01% | 4,564,630 |
| 2013-05-07 | 2013-05-03 | 20.807 | 239,469 | -10,312 | 0.01% | 4,982,561 |
| 2013-05-03 | 2013-04-30 | 20.178 | 249,781 | -4,583 | 0.02% | 5,040,159 |
| 2013-05-02 | 2013-04-29 | 20.074 | 254,364 | -28,645 | 0.02% | 5,105,997 |
| 2013-04-30 | 2013-04-26 | 20.388 | 283,009 | +3,438 | 0.02% | 5,769,925 |
| 2013-04-29 | 2013-04-25 | 20.737 | 279,571 | +6,874 | 0.02% | 5,797,431 |
| 2013-04-26 | 2013-04-24 | 20.842 | 272,697 | -30,936 | 0.02% | 5,683,446 |
| 2013-04-25 | 2013-04-23 | 20.039 | 303,633 | +4,583 | 0.02% | 6,084,402 |
| 2013-04-24 | 2013-04-22 | 20.458 | 299,050 | -22,915 | 0.02% | 6,117,845 |
| 2013-04-23 | 2013-04-19 | 19.550 | 321,965 | -16,041 | 0.02% | 6,294,391 |
| 2013-04-22 | 2013-04-18 | 18.922 | 338,006 | +5,728 | 0.02% | 6,395,592 |
| 2013-04-19 | 2013-04-17 | 18.991 | 332,278 | -4,583 | 0.02% | 6,310,409 |
| 2013-04-18 | 2013-04-16 | 18.956 | 336,861 | +10,312 | 0.02% | 6,385,687 |
| 2013-04-17 | 2013-04-15 | 19.306 | 326,549 | -1,145 | 0.02% | 6,304,208 |
| 2013-04-16 | 2013-04-12 | 19.759 | 327,694 | -19,479 | 0.02% | 6,475,033 |
| 2013-04-15 | 2013-04-11 | 19.794 | 347,173 | -24,061 | 0.02% | 6,872,046 |
| 2013-04-12 | 2013-04-10 | 19.445 | 371,234 | -3,438 | 0.02% | 7,218,716 |
| 2013-04-11 | 2013-04-09 | 18.956 | 374,672 | -1,145 | 0.02% | 7,102,449 |
| 2013-04-10 | 2013-04-08 | 18.642 | 375,817 | -11,458 | 0.02% | 7,006,074 |
| 2013-04-09 | 2013-04-05 | 18.956 | 387,275 | -1,146 | 0.02% | 7,341,357 |
| 2013-04-08 | 2013-04-03 | 19.061 | 388,421 | -8,020 | 0.02% | 7,403,761 |
| 2013-04-05 | 2013-04-02 | 19.026 | 396,441 | -14,896 | 0.02% | 7,542,792 |
| 2013-04-03 | 2013-03-28 | 19.026 | 411,337 | -19,478 | 0.03% | 7,826,207 |
| 2013-04-02 | 2013-03-27 | 18.433 | 430,815 | -5,729 | 0.03% | 7,941,120 |
| 2013-03-28 | 2013-03-26 | 17.909 | 436,544 | +16,041 | 0.03% | 7,818,122 |
| 2013-03-27 | 2013-03-25 | 18.572 | 420,503 | -4,583 | 0.03% | 7,809,762 |
| 2013-03-25 | 2013-03-21 | 18.398 | 425,086 | +11,458 | 0.03% | 7,820,679 |
| 2013-03-22 | 2013-03-20 | 18.677 | 413,628 | +3,437 | 0.03% | 7,725,396 |
| 2013-03-21 | 2013-03-19 | 18.328 | 410,191 | -18,332 | 0.03% | 7,518,003 |
| 2013-03-20 | 2013-03-18 | 17.874 | 428,523 | +1,145 | 0.03% | 7,659,513 |
| 2013-03-18 | 2013-03-14 | 18.782 | 427,378 | +26,353 | 0.03% | 8,026,967 |
| 2013-03-15 | 2013-03-13 | 18.747 | 401,025 | -1,145 | 0.02% | 7,518,008 |
| 2013-03-14 | 2013-03-12 | 19.061 | 402,170 | -12,604 | 0.02% | 7,665,833 |
| 2013-03-13 | 2013-03-11 | 19.131 | 414,774 | +4,583 | 0.03% | 7,935,040 |
| 2013-03-12 | 2013-03-08 | 19.271 | 410,191 | -52,706 | 0.03% | 7,904,643 |
| 2013-03-11 | 2013-03-07 | 19.201 | 462,897 | -29,790 | 0.03% | 8,888,001 |
| 2013-03-08 | 2013-03-06 | 18.817 | 492,687 | -8,021 | 0.03% | 9,270,794 |
| 2013-03-07 | 2013-03-05 | 18.538 | 500,708 | +66,456 | 0.03% | 9,281,883 |
| 2013-03-06 | 2013-03-04 | 18.887 | 434,252 | +42,394 | 0.03% | 8,201,554 |
| 2013-03-05 | 2013-03-01 | 20.178 | 391,858 | +8,020 | 0.02% | 7,907,034 |
| 2013-03-04 | 2013-02-28 | 19.829 | 383,838 | -11,458 | 0.02% | 7,611,204 |
| 2013-03-01 | 2013-02-27 | 19.061 | 395,296 | +44,686 | 0.02% | 7,534,807 |
| 2013-02-28 | 2013-02-26 | 19.306 | 350,610 | +2,292 | 0.02% | 6,768,719 |
| 2013-02-27 | 2013-02-25 | 19.690 | 348,318 | +3,437 | 0.02% | 6,858,230 |
| 2013-02-26 | 2013-02-22 | 20.039 | 344,881 | +41,248 | 0.02% | 6,910,957 |
| 2013-02-25 | 2013-02-21 | 20.632 | 303,633 | +2,292 | 0.02% | 6,264,602 |
| 2013-02-22 | 2013-02-20 | 20.667 | 301,341 | -44,686 | 0.02% | 6,227,833 |
| 2013-02-21 | 2013-02-19 | 20.493 | 346,027 | +35,519 | 0.02% | 7,090,962 |
| 2013-02-20 | 2013-02-18 | 21.086 | 310,508 | +50,415 | 0.02% | 6,547,368 |
| 2013-02-19 | 2013-02-15 | 21.610 | 260,093 | -189,055 | 0.02% | 5,620,518 |
| 2013-02-18 | 2013-02-14 | 21.051 | 449,148 | +5,729 | 0.03% | 9,455,050 |
| 2013-02-15 | 2013-02-08 | 20.807 | 443,419 | +199,367 | 0.03% | 9,226,088 |
| 2013-02-14 | 2013-02-07 | 21.121 | 244,052 | +11,458 | 0.01% | 5,154,598 |
| 2013-02-08 | 2013-02-06 | 21.470 | 232,594 | -4,583 | 0.01% | 4,993,794 |
| 2013-02-07 | 2013-02-05 | 21.365 | 237,177 | +6,874 | 0.01% | 5,067,352 |
| 2013-02-06 | 2013-02-04 | 21.330 | 230,303 | +20,624 | 0.01% | 4,912,447 |
| 2013-02-05 | 2013-02-01 | 21.784 | 209,679 | +2,292 | 0.01% | 4,567,689 |
| 2013-02-04 | 2013-01-31 | 22.098 | 207,387 | +10,312 | 0.01% | 4,582,920 |
| 2013-02-01 | 2013-01-30 | 22.308 | 197,075 | -44,686 | 0.01% | 4,396,321 |
| 2013-01-31 | 2013-01-29 | 22.343 | 241,761 | -41,248 | 0.01% | 5,401,610 |
| 2013-01-30 | 2013-01-28 | 22.098 | 283,009 | -20,624 | 0.02% | 6,254,045 |
| 2013-01-29 | 2013-01-25 | 21.330 | 303,633 | -5,729 | 0.02% | 6,476,602 |
| 2013-01-28 | 2013-01-24 | 21.470 | 309,362 | -1,146 | 0.02% | 6,642,004 |
| 2013-01-25 | 2013-01-23 | 21.470 | 310,508 | +9,167 | 0.02% | 6,666,608 |
| 2013-01-24 | 2013-01-22 | 21.470 | 301,341 | +54,997 | 0.02% | 6,469,793 |
| 2013-01-23 | 2013-01-21 | 21.959 | 246,344 | +27,499 | 0.02% | 5,409,407 |
| 2013-01-22 | 2013-01-18 | 21.470 | 218,845 | +14,895 | 0.01% | 4,698,603 |
| 2013-01-21 | 2013-01-17 | 21.610 | 203,950 | +3,438 | 0.01% | 4,407,288 |
| 2013-01-18 | 2013-01-16 | 21.924 | 200,512 | +18,332 | 0.01% | 4,395,994 |
| 2013-01-17 | 2013-01-15 | 22.098 | 182,180 | +28,645 | 0.01% | 4,025,886 |
| 2013-01-16 | 2013-01-14 | 22.203 | 153,535 | +75,622 | 0.01% | 3,408,957 |
| 2013-01-15 | 2013-01-11 | 22.482 | 77,913 | +53,852 | 0.00% | 1,751,672 |
| 2013-01-14 | 2013-01-10 | 22.622 | 24,061 | -84,789 | 0.00% | 544,309 |
| 2013-01-11 | 2013-01-09 | 21.365 | 108,850 | +2,292 | 0.01% | 2,325,610 |
| 2013-01-10 | 2013-01-08 | 20.877 | 106,558 | +27,499 | 0.01% | 2,224,561 |
| 2013-01-09 | 2013-01-07 | 21.400 | 79,059 | -111,141 | 0.00% | 1,691,877 |
| 2013-01-08 | 2013-01-04 | 21.016 | 190,200 | +28,644 | 0.01% | 3,997,275 |
| 2013-01-07 | 2013-01-03 | 21.435 | 161,556 | +18,333 | 0.01% | 3,462,968 |
| 2013-01-04 | 2013-01-02 | 21.540 | 143,223 | +4,583 | 0.01% | 3,084,999 |
| 2013-01-03 | 2012-12-31 | 20.877 | 138,640 | +118,016 | 0.01% | 2,894,322 |
| 2013-01-02 | 2012-12-27 | 20.946 | 20,624 | +2,291 | 0.00% | 431,997 |
| 2012-12-28 | 2012-12-24 | 21.016 | 18,333 | -3,437 | 0.00% | 385,289 |
| 2012-12-27 | 2012-12-20 | 21.191 | 21,770 | +21,770 | 0.00% | 461,322 |
| 2012-12-21 | 2012-12-19 | 21.261 | 0 | -452,585 | ||
| 2012-12-20 | 2012-12-18 | 20.178 | 452,585 | +67,601 | 0.03% | 9,132,402 |
| 2012-12-19 | 2012-12-17 | 20.772 | 384,984 | +9,167 | 0.02% | 7,996,808 |
| 2012-12-18 | 2012-12-14 | 21.435 | 375,817 | +5,729 | 0.02% | 8,055,673 |
| 2012-12-17 | 2012-12-13 | 21.400 | 370,088 | -24,062 | 0.02% | 7,919,951 |
| 2012-12-14 | 2012-12-12 | 21.435 | 394,150 | -2,291 | 0.02% | 8,448,643 |
| 2012-12-13 | 2012-12-11 | 21.191 | 396,441 | -9,167 | 0.02% | 8,400,871 |
| 2012-12-12 | 2012-12-10 | 20.597 | 405,608 | +4,583 | 0.02% | 8,354,406 |
| 2012-12-11 | 2012-12-07 | 20.458 | 401,025 | -1,145 | 0.02% | 8,204,009 |
| 2012-12-10 | 2012-12-06 | 20.597 | 402,170 | -11,458 | 0.02% | 8,283,592 |
| 2012-12-07 | 2012-12-05 | 20.039 | 413,628 | -33,228 | 0.03% | 8,288,556 |
| 2012-12-06 | 2012-12-04 | 19.690 | 446,856 | -33,228 | 0.03% | 8,798,401 |
| 2012-12-05 | 2012-12-03 | 18.677 | 480,084 | -25,207 | 0.03% | 8,966,605 |
| 2012-12-04 | 2012-11-30 | 19.026 | 505,291 | -40,102 | 0.03% | 9,613,801 |
| 2012-12-03 | 2012-11-29 | 19.061 | 545,393 | -1,146 | 0.03% | 10,395,832 |
| 2012-11-30 | 2012-11-28 | 18.712 | 546,539 | +16,041 | 0.03% | 10,226,876 |
| 2012-11-29 | 2012-11-27 | 19.410 | 530,498 | -24,062 | 0.03% | 10,297,116 |
| 2012-11-28 | 2012-11-26 | 19.969 | 554,560 | -103,120 | 0.03% | 11,073,926 |
| 2012-11-27 | 2012-11-23 | 18.433 | 657,680 | -14,896 | 0.04% | 12,122,874 |
| 2012-11-26 | 2012-11-22 | 18.468 | 672,576 | -177,596 | 0.04% | 12,420,929 |
| 2012-11-23 | 2012-11-21 | 17.700 | 850,172 | -34,374 | 0.05% | 15,047,758 |
| 2012-11-22 | 2012-11-20 | 16.932 | 884,546 | -9,166 | 0.05% | 14,976,806 |
| 2012-11-21 | 2012-11-19 | 17.106 | 893,712 | +2,292 | 0.05% | 15,288,001 |
| 2012-11-20 | 2012-11-16 | 16.949 | 891,420 | -2,292 | 0.05% | 15,108,754 |
| 2012-11-19 | 2012-11-15 | 16.705 | 893,712 | +4,583 | 0.05% | 14,929,201 |
| 2012-11-15 | 2012-11-13 | 16.932 | 889,129 | -5,729 | 0.05% | 15,054,404 |
| 2012-11-14 | 2012-11-12 | 17.054 | 894,858 | +4,583 | 0.05% | 15,260,745 |
| 2012-11-13 | 2012-11-09 | 16.809 | 890,275 | +37,811 | 0.05% | 14,965,027 |
| 2012-11-12 | 2012-11-08 | 16.984 | 852,464 | +85,934 | 0.05% | 14,478,245 |
| 2012-11-09 | 2012-11-07 | 17.665 | 766,530 | -29,790 | 0.05% | 13,540,563 |
| 2012-11-08 | 2012-11-06 | 17.490 | 796,320 | +93,954 | 0.05% | 13,927,796 |
| 2012-11-07 | 2012-11-05 | 17.700 | 702,366 | +36,665 | 0.04% | 12,431,642 |
| 2012-11-06 | 2012-11-02 | 17.630 | 665,701 | -60,726 | 0.04% | 11,736,203 |
| 2012-11-05 | 2012-11-01 | 16.757 | 726,427 | +71,038 | 0.04% | 12,172,794 |
| 2012-11-02 | 2012-10-31 | 16.757 | 655,389 | +14,895 | 0.04% | 10,982,404 |
| 2012-11-01 | 2012-10-30 | 16.740 | 640,494 | +40,103 | 0.04% | 10,721,628 |
| 2012-10-31 | 2012-10-29 | 16.722 | 600,391 | +1,146 | 0.04% | 10,039,839 |
| 2012-10-30 | 2012-10-26 | 17.019 | 599,245 | +50,414 | 0.04% | 10,198,495 |
| 2012-10-29 | 2012-10-25 | 17.560 | 548,831 | +20,624 | 0.03% | 9,637,484 |
| 2012-10-26 | 2012-10-24 | 17.874 | 528,207 | +57,290 | 0.03% | 9,441,286 |
| 2012-10-25 | 2012-10-22 | 18.433 | 470,917 | -6,875 | 0.03% | 8,680,312 |
| 2012-10-24 | 2012-10-19 | 18.852 | 477,792 | -113,433 | 0.03% | 9,007,197 |
| 2012-10-22 | 2012-10-18 | 18.014 | 591,225 | -184,471 | 0.04% | 10,650,243 |
| 2012-10-19 | 2012-10-17 | 16.897 | 775,696 | +25,207 | 0.05% | 13,106,718 |
| 2012-10-18 | 2012-10-16 | 17.281 | 750,489 | -11,458 | 0.05% | 12,969,002 |
| 2012-10-17 | 2012-10-15 | 17.281 | 761,947 | -63,018 | 0.05% | 13,167,005 |
| 2012-10-16 | 2012-10-12 | 16.740 | 824,965 | +9,166 | 0.05% | 13,809,602 |
| 2012-10-15 | 2012-10-11 | 16.705 | 815,799 | -10,312 | 0.05% | 13,627,687 |
| 2012-10-12 | 2012-10-10 | 16.705 | 826,111 | -103,120 | 0.05% | 13,799,946 |
| 2012-10-11 | 2012-10-09 | 15.919 | 929,231 | -61,873 | 0.06% | 14,792,636 |
| 2012-10-10 | 2012-10-08 | 15.535 | 991,104 | +16,041 | 0.06% | 15,397,006 |
| 2012-10-09 | 2012-10-05 | 15.588 | 975,063 | -42,394 | 0.06% | 15,198,866 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,017,457 | +89,372 | 0.06% | 15,344,645 |
| 2012-10-05 | 2012-10-03 | 15.081 | 928,085 | +98,537 | 0.06% | 13,996,793 |
| 2012-10-04 | 2012-09-28 | 15.797 | 829,548 | +20,624 | 0.05% | 13,104,400 |
| 2012-10-03 | 2012-09-27 | 16.111 | 808,924 | -92,808 | 0.05% | 13,032,762 |
| 2012-09-28 | 2012-09-26 | 15.762 | 901,732 | +27,498 | 0.06% | 14,213,213 |
| 2012-09-27 | 2012-09-25 | 16.373 | 874,234 | +4,584 | 0.05% | 14,313,887 |
| 2012-09-25 | 2012-09-21 | 16.268 | 869,650 | -17,187 | 0.05% | 14,147,753 |
| 2012-09-24 | 2012-09-20 | 16.338 | 886,837 | -68,747 | 0.05% | 14,489,276 |
| 2012-09-21 | 2012-09-19 | 16.478 | 955,584 | +81,350 | 0.06% | 15,745,915 |
| 2012-09-20 | 2012-09-18 | 15.937 | 874,234 | +170,722 | 0.05% | 13,932,387 |
| 2012-09-19 | 2012-09-17 | 16.792 | 703,512 | +163,847 | 0.04% | 11,813,365 |
| 2012-09-18 | 2012-09-14 | 18.049 | 539,665 | -54,997 | 0.03% | 9,740,289 |
| 2012-09-17 | 2012-09-13 | 17.263 | 594,662 | +3,437 | 0.04% | 10,265,817 |
| 2012-09-14 | 2012-09-12 | 17.665 | 591,225 | +12,604 | 0.04% | 10,443,843 |
| 2012-09-13 | 2012-09-11 | 17.385 | 578,621 | +12,603 | 0.04% | 10,059,597 |
| 2012-09-12 | 2012-09-10 | 17.490 | 566,018 | -8,020 | 0.03% | 9,899,768 |
| 2012-09-11 | 2012-09-07 | 17.403 | 574,038 | +9,166 | 0.04% | 9,989,939 |
| 2012-09-10 | 2012-09-06 | 16.338 | 564,872 | +10,312 | 0.03% | 9,228,964 |
| 2012-09-07 | 2012-09-05 | 16.338 | 554,560 | +16,041 | 0.03% | 9,060,485 |
| 2012-09-06 | 2012-09-04 | 17.403 | 538,519 | +30,936 | 0.03% | 9,371,805 |
| 2012-09-05 | 2012-09-03 | 17.403 | 507,583 | +17,187 | 0.03% | 8,833,428 |
| 2012-09-04 | 2012-08-31 | 17.525 | 490,396 | +2,292 | 0.03% | 8,594,244 |
| 2012-09-03 | 2012-08-30 | 17.560 | 488,104 | +9,166 | 0.03% | 8,571,116 |
| 2012-08-31 | 2012-08-29 | 17.979 | 478,938 | +6,875 | 0.03% | 8,610,801 |
| 2012-08-30 | 2012-08-28 | 18.154 | 472,063 | +4,583 | 0.03% | 8,569,596 |
| 2012-08-29 | 2012-08-27 | 17.839 | 467,480 | +64,164 | 0.03% | 8,339,519 |
| 2012-08-28 | 2012-08-24 | 18.503 | 403,316 | +14,895 | 0.02% | 7,462,397 |
| 2012-08-27 | 2012-08-23 | 18.817 | 388,421 | +25,207 | 0.02% | 7,308,841 |
| 2012-08-24 | 2012-08-22 | 18.922 | 363,214 | +4,583 | 0.02% | 6,872,566 |
| 2012-08-23 | 2012-08-21 | 19.445 | 358,631 | -8,020 | 0.02% | 6,973,649 |
| 2012-08-22 | 2012-08-20 | 19.271 | 366,651 | -1,146 | 0.02% | 7,065,599 |
| 2012-08-21 | 2012-08-17 | 19.026 | 367,797 | -19,478 | 0.02% | 6,997,803 |
| 2012-08-20 | 2012-08-16 | 18.328 | 387,275 | +4,583 | 0.02% | 7,097,997 |
| 2012-08-17 | 2012-08-15 | 18.468 | 382,692 | +24,061 | 0.02% | 7,067,439 |
| 2012-08-16 | 2012-08-14 | 19.306 | 358,631 | +12,604 | 0.02% | 6,923,569 |
| 2012-08-15 | 2012-08-13 | 19.550 | 346,027 | +1,146 | 0.02% | 6,764,801 |
| 2012-08-14 | 2012-08-10 | 19.794 | 344,881 | +5,729 | 0.02% | 6,826,677 |
| 2012-08-13 | 2012-08-09 | 20.178 | 339,152 | +5,729 | 0.02% | 6,843,516 |
| 2012-08-10 | 2012-08-08 | 20.423 | 333,423 | -16,041 | 0.02% | 6,809,394 |
| 2012-08-09 | 2012-08-07 | 20.283 | 349,464 | -21,770 | 0.02% | 7,088,194 |
| 2012-08-08 | 2012-08-06 | 19.655 | 371,234 | +9,166 | 0.02% | 7,296,476 |
| 2012-08-07 | 2012-08-03 | 18.991 | 362,068 | +1,146 | 0.02% | 6,876,162 |
| 2012-08-06 | 2012-08-02 | 19.375 | 360,922 | -11,458 | 0.02% | 6,992,998 |
| 2012-08-03 | 2012-08-01 | 19.096 | 372,380 | -16,041 | 0.02% | 7,111,001 |
| 2012-08-02 | 2012-07-31 | 18.887 | 388,421 | -24,061 | 0.02% | 7,335,961 |
| 2012-08-01 | 2012-07-30 | 18.398 | 412,482 | +2,291 | 0.03% | 7,588,792 |
| 2012-07-31 | 2012-07-27 | 17.630 | 410,191 | -2,291 | 0.03% | 7,231,603 |
| 2012-07-30 | 2012-07-26 | 17.804 | 412,482 | -4,584 | 0.03% | 7,343,992 |
| 2012-07-27 | 2012-07-25 | 17.595 | 417,066 | -1,145 | 0.03% | 7,338,248 |
| 2012-07-25 | 2012-07-23 | 17.769 | 418,211 | +10,312 | 0.03% | 7,431,394 |
| 2012-07-23 | 2012-07-19 | 18.363 | 407,899 | -4,583 | 0.02% | 7,490,235 |
| 2012-07-20 | 2012-07-18 | 18.154 | 412,482 | -6,875 | 0.03% | 7,487,992 |
| 2012-07-19 | 2012-07-17 | 18.468 | 419,357 | +3,437 | 0.03% | 7,744,558 |
| 2012-07-18 | 2012-07-16 | 18.154 | 415,920 | +2,292 | 0.03% | 7,550,404 |
| 2012-07-17 | 2012-07-13 | 18.188 | 413,628 | +1,146 | 0.03% | 7,523,236 |
| 2012-07-16 | 2012-07-12 | 17.944 | 412,482 | +5,728 | 0.03% | 7,401,592 |
| 2012-07-13 | 2012-07-11 | 19.131 | 406,754 | +6,875 | 0.02% | 7,781,609 |
| 2012-07-12 | 2012-07-10 | 19.096 | 399,879 | +201,658 | 0.02% | 7,636,124 |
| 2012-07-11 | 2012-07-09 | 19.410 | 198,221 | +4,583 | 0.01% | 3,847,525 |
| 2012-07-10 | 2012-07-06 | 20.039 | 193,638 | -2,291 | 0.01% | 3,880,248 |
| 2012-07-09 | 2012-07-05 | 19.515 | 195,929 | +113,433 | 0.01% | 3,823,557 |
| 2012-07-06 | 2012-07-04 | 20.039 | 82,496 | +8,020 | 0.01% | 1,653,110 |
| 2012-07-05 | 2012-07-03 | 19.864 | 74,476 | -34,374 | 0.00% | 1,479,400 |
| 2012-07-04 | 2012-06-29 | 20.772 | 108,850 | +18,333 | 0.01% | 2,261,010 |
| 2012-07-03 | 2012-06-28 | 20.807 | 90,517 | +2,292 | 0.01% | 1,883,360 |
| 2012-06-29 | 2012-06-27 | 21.086 | 88,225 | +27,498 | 0.01% | 1,860,311 |
| 2012-06-28 | 2012-06-26 | 20.877 | 60,727 | +42,394 | 0.00% | 1,267,769 |
| 2012-06-27 | 2012-06-25 | 21.400 | 18,333 | +18,333 | 0.00% | 392,330 |
| 2012-06-26 | 2012-06-22 | 22.631 | 0 | -87,080 | ||
| 2012-06-25 | 2012-06-21 | 22.916 | 87,080 | +15,025 | 0.01% | 1,995,499 |
| 2012-06-22 | 2012-06-20 | 23.626 | 72,055 | -6,756 | 0.00% | 1,702,391 |
| 2012-06-21 | 2012-06-19 | 23.555 | 78,811 | +1,126 | 0.00% | 1,856,410 |
| 2012-06-20 | 2012-06-18 | 23.520 | 77,685 | -11,258 | 0.00% | 1,827,127 |
| 2012-06-19 | 2012-06-15 | 23.378 | 88,943 | -9,007 | 0.01% | 2,079,271 |
| 2012-06-18 | 2012-06-14 | 22.809 | 97,950 | +10,132 | 0.01% | 2,234,153 |
| 2012-06-15 | 2012-06-13 | 23.342 | 87,818 | +23,644 | 0.01% | 2,049,851 |
| 2012-06-14 | 2012-06-12 | 23.200 | 64,174 | +7,881 | 0.00% | 1,488,832 |
| 2012-06-13 | 2012-06-11 | 23.591 | 56,293 | +7,881 | 0.00% | 1,327,994 |
| 2012-06-12 | 2012-06-08 | 23.342 | 48,412 | +9,007 | 0.00% | 1,130,035 |
| 2012-06-11 | 2012-06-07 | 23.235 | 39,405 | +9,007 | 0.00% | 915,593 |
| 2012-06-08 | 2012-06-06 | 23.982 | 30,398 | +3,377 | 0.00% | 728,991 |
| 2012-06-07 | 2012-06-05 | 23.022 | 27,021 | +6,755 | 0.00% | 622,085 |
| 2012-06-06 | 2012-06-04 | 23.591 | 20,266 | -10,132 | 0.00% | 478,090 |
| 2012-06-05 | 2012-06-01 | 24.195 | 30,398 | -15,762 | 0.00% | 735,471 |
| 2012-06-04 | 2012-05-31 | 23.449 | 46,160 | +24,769 | 0.00% | 1,082,389 |
| 2012-06-01 | 2012-05-30 | 24.514 | 21,391 | -14,637 | 0.00% | 524,389 |
| 2012-05-31 | 2012-05-29 | 24.443 | 36,028 | -40,531 | 0.00% | 880,647 |
| 2012-05-30 | 2012-05-28 | 23.946 | 76,559 | +3,378 | 0.00% | 1,833,284 |
| 2012-05-29 | 2012-05-25 | 22.170 | 73,181 | +1,126 | 0.00% | 1,622,394 |
| 2012-05-28 | 2012-05-24 | 22.347 | 72,055 | -5,630 | 0.00% | 1,610,231 |
| 2012-05-25 | 2012-05-23 | 22.099 | 77,685 | -1,126 | 0.00% | 1,716,726 |
| 2012-05-24 | 2012-05-22 | 22.489 | 78,811 | +6,756 | 0.00% | 1,772,409 |
| 2012-05-23 | 2012-05-21 | 21.530 | 72,055 | +21,391 | 0.00% | 1,551,352 |
| 2012-05-22 | 2012-05-18 | 22.347 | 50,664 | +50,664 | 0.00% | 1,132,201 |
| 2012-05-21 | 2012-05-17 | 23.626 | 0 | -182,390 | ||
| 2012-05-18 | 2012-05-16 | 23.093 | 182,390 | +14,636 | 0.01% | 4,211,995 |
| 2012-05-17 | 2012-05-15 | 24.159 | 167,754 | -6,755 | 0.01% | 4,052,801 |
| 2012-05-16 | 2012-05-14 | 23.342 | 174,509 | +13,510 | 0.01% | 4,073,396 |
| 2012-05-15 | 2012-05-11 | 23.697 | 160,999 | +20,266 | 0.01% | 3,815,246 |
| 2012-05-14 | 2012-05-10 | 24.443 | 140,733 | +15,762 | 0.01% | 3,439,995 |
| 2012-05-11 | 2012-05-09 | 24.621 | 124,971 | -4,504 | 0.01% | 3,076,918 |
| 2012-05-10 | 2012-05-08 | 25.047 | 129,475 | -14,636 | 0.01% | 3,243,012 |
| 2012-05-09 | 2012-05-07 | 24.195 | 144,111 | +34,902 | 0.01% | 3,486,725 |
| 2012-05-08 | 2012-05-04 | 25.083 | 109,209 | +59,671 | 0.01% | 2,739,281 |
| 2012-05-07 | 2012-05-03 | 25.865 | 49,538 | +15,762 | 0.00% | 1,281,278 |
| 2012-05-04 | 2012-05-02 | 26.433 | 33,776 | +9,007 | 0.00% | 892,801 |
| 2012-05-03 | 2012-04-30 | 27.179 | 24,769 | -18,014 | 0.00% | 673,199 |
| 2012-04-30 | 2012-04-26 | 27.001 | 42,783 | -39,405 | 0.00% | 1,155,203 |
| 2012-04-27 | 2012-04-25 | 26.646 | 82,188 | -1,126 | 0.01% | 2,189,995 |
| 2012-04-26 | 2012-04-24 | 26.397 | 83,314 | -10,133 | 0.01% | 2,199,279 |
| 2012-04-25 | 2012-04-23 | 25.651 | 93,447 | +5,629 | 0.01% | 2,397,044 |
| 2012-04-24 | 2012-04-20 | 26.255 | 87,818 | +12,385 | 0.01% | 2,305,693 |
| 2012-04-23 | 2012-04-19 | 26.540 | 75,433 | -3,378 | 0.00% | 2,001,960 |
| 2012-04-20 | 2012-04-18 | 26.682 | 78,811 | -33,776 | 0.00% | 2,102,811 |
| 2012-04-19 | 2012-04-17 | 25.545 | 112,587 | +5,630 | 0.01% | 2,876,012 |
| 2012-04-18 | 2012-04-16 | 25.971 | 106,957 | -20,266 | 0.01% | 2,777,794 |
| 2012-04-17 | 2012-04-13 | 26.042 | 127,223 | -101,328 | 0.01% | 3,313,165 |
| 2012-04-13 | 2012-04-11 | 24.443 | 228,551 | +3,378 | 0.01% | 5,586,567 |
| 2012-04-12 | 2012-04-10 | 24.692 | 225,173 | -1,126 | 0.01% | 5,559,998 |
| 2012-04-11 | 2012-04-05 | 24.870 | 226,299 | -1,126 | 0.01% | 5,628,001 |
| 2012-04-10 | 2012-04-03 | 25.261 | 227,425 | -3,377 | 0.01% | 5,744,884 |
| 2012-04-05 | 2012-04-02 | 25.296 | 230,802 | -6,756 | 0.01% | 5,838,389 |
| 2012-04-03 | 2012-03-30 | 24.905 | 237,558 | -3,377 | 0.01% | 5,916,449 |
| 2012-04-02 | 2012-03-29 | 24.870 | 240,935 | -12,385 | 0.01% | 5,991,995 |
| 2012-03-30 | 2012-03-28 | 24.657 | 253,320 | -33,776 | 0.02% | 6,246,007 |
| 2012-03-29 | 2012-03-27 | 23.520 | 287,096 | +36,028 | 0.02% | 6,752,407 |
| 2012-03-28 | 2012-03-26 | 23.555 | 251,068 | +4,503 | 0.02% | 5,913,960 |
| 2012-03-27 | 2012-03-23 | 23.733 | 246,565 | +6,756 | 0.02% | 5,851,691 |
| 2012-03-26 | 2012-03-22 | 24.159 | 239,809 | +4,503 | 0.01% | 5,793,592 |
| 2012-03-23 | 2012-03-21 | 23.768 | 235,306 | +20,266 | 0.01% | 5,592,843 |
| 2012-03-22 | 2012-03-20 | 24.550 | 215,040 | +3,377 | 0.01% | 5,279,232 |
| 2012-03-21 | 2012-03-19 | 24.763 | 211,663 | +9,007 | 0.01% | 5,241,447 |
| 2012-03-20 | 2012-03-16 | 25.474 | 202,656 | +10,133 | 0.01% | 5,162,405 |
| 2012-03-19 | 2012-03-15 | 25.474 | 192,523 | -18,014 | 0.01% | 4,904,280 |
| 2012-03-16 | 2012-03-14 | 25.296 | 210,537 | -2,252 | 0.01% | 5,325,764 |
| 2012-03-15 | 2012-03-13 | 25.403 | 212,789 | +22,518 | 0.01% | 5,405,411 |
| 2012-03-14 | 2012-03-12 | 25.083 | 190,271 | +3,377 | 0.01% | 4,772,553 |
| 2012-03-13 | 2012-03-09 | 25.474 | 186,894 | +3,378 | 0.01% | 4,760,888 |
| 2012-03-12 | 2012-03-08 | 25.900 | 183,516 | -14,636 | 0.01% | 4,753,078 |
| 2012-03-09 | 2012-03-07 | 25.438 | 198,152 | -19,140 | 0.01% | 5,040,632 |
| 2012-03-08 | 2012-03-06 | 24.763 | 217,292 | +4,503 | 0.01% | 5,380,839 |
| 2012-03-07 | 2012-03-05 | 25.829 | 212,789 | +10,133 | 0.01% | 5,496,131 |
| 2012-03-06 | 2012-03-02 | 25.722 | 202,656 | +69,804 | 0.01% | 5,212,805 |
| 2012-03-05 | 2012-03-01 | 26.078 | 132,852 | +31,524 | 0.01% | 3,464,477 |
| 2012-03-02 | 2012-02-29 | 27.037 | 101,328 | -7,881 | 0.01% | 2,739,603 |
| 2012-03-01 | 2012-02-28 | 26.859 | 109,209 | -11,259 | 0.01% | 2,933,281 |
| 2012-02-29 | 2012-02-27 | 26.362 | 120,468 | +5,630 | 0.01% | 3,175,770 |
| 2012-02-28 | 2012-02-24 | 26.433 | 114,838 | +37,153 | 0.01% | 3,035,513 |
| 2012-02-27 | 2012-02-23 | 26.859 | 77,685 | +31,525 | 0.00% | 2,086,568 |
| 2012-02-24 | 2012-02-22 | 27.783 | 46,160 | +1,125 | 0.00% | 1,282,467 |
| 2012-02-23 | 2012-02-21 | 27.712 | 45,035 | -31,524 | 0.00% | 1,248,011 |
| 2012-02-22 | 2012-02-20 | 27.321 | 76,559 | -14,636 | 0.00% | 2,091,684 |
| 2012-02-21 | 2012-02-17 | 27.144 | 91,195 | +45,035 | 0.01% | 2,475,357 |
| 2012-02-20 | 2012-02-16 | 26.824 | 46,160 | +31,524 | 0.00% | 1,238,187 |
| 2012-02-17 | 2012-02-15 | 27.854 | 14,636 | -5,630 | 0.00% | 407,673 |
| 2012-02-16 | 2012-02-14 | 27.534 | 20,266 | -5,629 | 0.00% | 558,012 |
| 2012-02-15 | 2012-02-13 | 27.463 | 25,895 | +1,126 | 0.00% | 711,163 |
| 2012-02-14 | 2012-02-10 | 26.717 | 24,769 | -5,629 | 0.00% | 661,759 |
| 2012-02-13 | 2012-02-09 | 27.179 | 30,398 | -9,007 | 0.00% | 826,190 |
| 2012-02-10 | 2012-02-08 | 27.357 | 39,405 | -45,035 | 0.00% | 1,077,992 |
| 2012-02-09 | 2012-02-07 | 25.580 | 84,440 | +12,385 | 0.01% | 2,160,002 |
| 2012-02-08 | 2012-02-06 | 25.261 | 72,055 | +34,901 | 0.00% | 1,820,150 |
| 2012-02-07 | 2012-02-03 | 25.438 | 37,154 | +14,637 | 0.00% | 945,131 |
| 2012-02-06 | 2012-02-02 | 26.042 | 22,517 | +1,126 | 0.00% | 586,392 |
| 2012-02-03 | 2012-02-01 | 25.616 | 21,391 | +5,629 | 0.00% | 547,949 |
| 2012-02-01 | 2012-01-30 | 25.758 | 15,762 | -1,126 | 0.00% | 405,997 |
| 2012-01-30 | 2012-01-26 | 26.326 | 16,888 | +11,259 | 0.00% | 444,600 |
| 2012-01-27 | 2012-01-20 | 26.078 | 5,629 | -2,252 | 0.00% | 146,791 |
| 2012-01-26 | 2012-01-19 | 25.438 | 7,881 | -15,762 | 0.00% | 200,479 |
| 2012-01-20 | 2012-01-18 | 24.479 | 23,643 | -1,126 | 0.00% | 578,756 |
| 2012-01-18 | 2012-01-16 | 24.479 | 24,769 | +12,384 | 0.00% | 606,319 |
| 2012-01-17 | 2012-01-13 | 25.367 | 12,385 | -1,125 | 0.00% | 314,172 |
| 2012-01-16 | 2012-01-12 | 25.616 | 13,510 | -3,378 | 0.00% | 346,070 |
| 2012-01-13 | 2012-01-11 | 25.296 | 16,888 | -5,629 | 0.00% | 427,200 |
| 2012-01-12 | 2012-01-10 | 25.190 | 22,517 | -12,385 | 0.00% | 567,192 |
| 2012-01-11 | 2012-01-09 | 24.514 | 34,902 | +2,252 | 0.00% | 855,604 |
| 2012-01-10 | 2012-01-06 | 23.555 | 32,650 | +10,133 | 0.00% | 769,078 |
| 2012-01-05 | 2012-01-03 | 24.799 | 22,517 | -14,637 | 0.00% | 558,392 |
| 2012-01-04 | 2011-12-30 | 23.662 | 37,154 | +20,266 | 0.00% | 879,130 |
| 2012-01-03 | 2011-12-29 | 24.443 | 16,888 | -1,126 | 0.00% | 412,800 |
| 2011-12-29 | 2011-12-23 | 25.047 | 18,014 | -47,286 | 0.00% | 451,204 |
| 2011-12-28 | 2011-12-22 | 23.733 | 65,300 | -12,385 | 0.00% | 1,549,755 |
| 2011-12-23 | 2011-12-21 | 23.271 | 77,685 | -22,517 | 0.00% | 1,807,807 |
| 2011-12-22 | 2011-12-20 | 22.312 | 100,202 | -14,636 | 0.01% | 2,235,679 |
| 2011-12-21 | 2011-12-19 | 21.921 | 114,838 | -11,259 | 0.01% | 2,517,354 |
| 2011-12-20 | 2011-12-16 | 22.027 | 126,097 | -1,126 | 0.01% | 2,777,601 |
| 2011-12-19 | 2011-12-15 | 21.068 | 127,223 | -5,629 | 0.01% | 2,680,364 |
| 2011-12-16 | 2011-12-14 | 21.068 | 132,852 | +13,510 | 0.01% | 2,798,957 |
| 2011-12-15 | 2011-12-13 | 21.459 | 119,342 | +10,133 | 0.01% | 2,560,966 |
| 2011-12-14 | 2011-12-12 | 21.992 | 109,209 | +12,385 | 0.01% | 2,401,721 |
| 2011-12-13 | 2011-12-09 | 21.956 | 96,824 | +10,132 | 0.01% | 2,125,911 |
| 2011-12-12 | 2011-12-08 | 22.383 | 86,692 | -15,762 | 0.01% | 1,940,408 |
| 2011-12-09 | 2011-12-07 | 23.129 | 102,454 | -43,909 | 0.01% | 2,369,646 |
| 2011-12-08 | 2011-12-06 | 22.063 | 146,363 | -4,503 | 0.01% | 3,229,211 |
| 2011-12-07 | 2011-12-05 | 22.099 | 150,866 | -1,126 | 0.01% | 3,333,921 |
| 2011-12-06 | 2011-12-02 | 21.566 | 151,992 | +21,392 | 0.01% | 3,277,803 |
| 2011-12-05 | 2011-12-01 | 22.099 | 130,600 | -73,182 | 0.01% | 2,886,071 |
| 2011-12-02 | 2011-11-30 | 19.683 | 203,782 | +15,762 | 0.01% | 4,010,967 |
| 2011-12-01 | 2011-11-29 | 20.677 | 188,020 | +5,630 | 0.01% | 3,887,770 |
| 2011-11-30 | 2011-11-28 | 20.500 | 182,390 | -5,630 | 0.01% | 3,738,956 |
| 2011-11-29 | 2011-11-25 | 19.647 | 188,020 | +18,014 | 0.01% | 3,694,049 |
| 2011-11-28 | 2011-11-24 | 20.038 | 170,006 | +28,147 | 0.01% | 3,406,566 |
| 2011-11-24 | 2011-11-22 | 20.322 | 141,859 | +6,755 | 0.01% | 2,882,879 |
| 2011-11-23 | 2011-11-21 | 20.464 | 135,104 | +1,126 | 0.01% | 2,764,803 |
| 2011-11-22 | 2011-11-18 | 21.281 | 133,978 | +5,629 | 0.01% | 2,851,240 |
| 2011-11-21 | 2011-11-17 | 22.099 | 128,349 | +24,769 | 0.01% | 2,836,327 |
| 2011-11-18 | 2011-11-16 | 23.093 | 103,580 | +18,014 | 0.01% | 2,392,009 |
| 2011-11-17 | 2011-11-15 | 23.839 | 85,566 | -12,384 | 0.01% | 2,039,845 |
| 2011-11-16 | 2011-11-14 | 23.449 | 97,950 | -27,021 | 0.01% | 2,296,793 |
| 2011-11-15 | 2011-11-11 | 22.241 | 124,971 | -19,140 | 0.01% | 2,779,438 |
| 2011-11-14 | 2011-11-10 | 22.063 | 144,111 | +19,140 | 0.01% | 3,179,525 |
| 2011-11-11 | 2011-11-09 | 23.235 | 124,971 | -9,007 | 0.01% | 2,903,758 |
| 2011-11-10 | 2011-11-08 | 22.170 | 133,978 | +36,028 | 0.01% | 2,970,240 |
| 2011-11-09 | 2011-11-07 | 23.058 | 97,950 | +20,265 | 0.01% | 2,258,513 |
| 2011-11-08 | 2011-11-04 | 22.845 | 77,685 | -12,384 | 0.00% | 1,774,686 |
| 2011-11-07 | 2011-11-03 | 22.170 | 90,069 | -2,252 | 0.01% | 1,996,795 |
| 2011-11-04 | 2011-11-02 | 22.631 | 92,321 | +12,385 | 0.01% | 2,089,361 |
| 2011-11-03 | 2011-11-01 | 22.418 | 79,936 | +7,881 | 0.00% | 1,792,030 |
| 2011-11-02 | 2011-10-31 | 22.951 | 72,055 | +5,629 | 0.00% | 1,653,751 |
| 2011-11-01 | 2011-10-28 | 23.164 | 66,426 | +25,895 | 0.00% | 1,538,719 |
| 2011-10-31 | 2011-10-27 | 24.514 | 40,531 | -6,755 | 0.00% | 993,596 |
| 2011-10-28 | 2011-10-26 | 22.809 | 47,286 | -28,147 | 0.00% | 1,078,552 |
| 2011-10-27 | 2011-10-25 | 21.956 | 75,433 | -1,126 | 0.00% | 1,656,240 |
| 2011-10-26 | 2011-10-24 | 22.454 | 76,559 | -5,629 | 0.00% | 1,719,043 |
| 2011-10-25 | 2011-10-21 | 20.429 | 82,188 | -15,762 | 0.01% | 1,678,996 |
| 2011-10-24 | 2011-10-20 | 19.754 | 97,950 | +6,755 | 0.01% | 1,934,874 |
| 2011-10-21 | 2011-10-19 | 21.068 | 91,195 | +11,259 | 0.01% | 1,921,318 |
| 2011-10-20 | 2011-10-18 | 20.606 | 79,936 | +16,888 | 0.00% | 1,647,191 |
| 2011-10-19 | 2011-10-17 | 22.560 | 63,048 | +6,755 | 0.00% | 1,422,389 |
| 2011-10-18 | 2011-10-14 | 21.459 | 56,293 | -3,378 | 0.00% | 1,207,994 |
| 2011-10-17 | 2011-10-13 | 23.058 | 59,671 | -38,279 | 0.00% | 1,375,883 |
| 2011-10-14 | 2011-10-12 | 21.530 | 97,950 | -4,504 | 0.01% | 2,108,874 |
| 2011-10-13 | 2011-10-11 | 21.317 | 102,454 | -12,384 | 0.01% | 2,184,005 |
| 2011-10-12 | 2011-10-10 | 20.216 | 114,838 | -11,259 | 0.01% | 2,321,514 |
| 2011-10-11 | 2011-10-07 | 20.145 | 126,097 | -9,007 | 0.01% | 2,540,161 |
| 2011-10-10 | 2011-10-06 | 18.048 | 135,104 | -15,762 | 0.01% | 2,438,403 |
| 2011-10-07 | 2011-10-04 | 15.952 | 150,866 | +11,259 | 0.01% | 2,406,640 |
| 2011-10-06 | 2011-10-03 | 18.013 | 139,607 | +5,629 | 0.01% | 2,514,714 |
| 2011-10-04 | 2011-09-30 | 19.043 | 133,978 | -2,252 | 0.01% | 2,551,360 |
| 2011-10-03 | 2011-09-28 | 19.931 | 136,230 | -1,126 | 0.01% | 2,715,245 |
| 2011-09-30 | 2011-09-27 | 19.363 | 137,356 | -2,251 | 0.01% | 2,659,608 |
| 2011-09-27 | 2011-09-23 | 20.322 | 139,607 | -2,252 | 0.01% | 2,837,113 |
| 2011-09-26 | 2011-09-22 | 20.180 | 141,859 | +24,769 | 0.01% | 2,862,719 |
| 2011-09-23 | 2011-09-21 | 21.495 | 117,090 | -4,503 | 0.01% | 2,516,800 |
| 2011-09-22 | 2011-09-20 | 21.708 | 121,593 | +10,132 | 0.01% | 2,639,510 |
| 2011-09-21 | 2011-09-19 | 21.246 | 111,461 | -2,251 | 0.01% | 2,368,087 |
| 2011-09-20 | 2011-09-16 | 22.241 | 113,712 | -39,406 | 0.01% | 2,529,031 |
| 2011-09-16 | 2011-09-14 | 21.459 | 153,118 | -2,251 | 0.01% | 3,285,766 |
| 2011-09-15 | 2011-09-12 | 21.495 | 155,369 | -1,126 | 0.01% | 3,339,591 |
| 2011-09-14 | 2011-09-09 | 22.063 | 156,495 | -4,504 | 0.01% | 3,452,753 |
| 2011-09-12 | 2011-09-08 | 21.779 | 160,999 | -18,014 | 0.01% | 3,506,365 |
| 2011-09-09 | 2011-09-07 | 21.459 | 179,013 | +1,126 | 0.01% | 3,841,448 |
| 2011-09-08 | 2011-09-06 | 20.464 | 177,887 | +22,518 | 0.01% | 3,640,325 |
| 2011-09-07 | 2011-09-05 | 21.352 | 155,369 | +28,146 | 0.01% | 3,317,511 |
| 2011-09-06 | 2011-09-02 | 22.383 | 127,223 | +3,378 | 0.01% | 2,847,604 |
| 2011-09-05 | 2011-09-01 | 22.774 | 123,845 | -1,126 | 0.01% | 2,820,395 |
| 2011-09-02 | 2011-08-31 | 22.063 | 124,971 | +5,629 | 0.01% | 2,757,238 |
| 2011-09-01 | 2011-08-30 | 22.596 | 119,342 | -24,769 | 0.01% | 2,696,646 |
| 2011-08-31 | 2011-08-29 | 21.352 | 144,111 | +4,504 | 0.01% | 3,077,125 |
| 2011-08-30 | 2011-08-26 | 20.251 | 139,607 | +13,510 | 0.01% | 2,827,193 |
| 2011-08-29 | 2011-08-25 | 21.566 | 126,097 | +2,252 | 0.01% | 2,719,361 |
| 2011-08-26 | 2011-08-24 | 21.068 | 123,845 | -3,378 | 0.01% | 2,609,196 |
| 2011-08-25 | 2011-08-23 | 21.885 | 127,223 | +10,133 | 0.01% | 2,784,324 |
| 2011-08-24 | 2011-08-22 | 21.459 | 117,090 | +1,126 | 0.01% | 2,512,640 |
| 2011-08-23 | 2011-08-19 | 22.312 | 115,964 | +7,881 | 0.01% | 2,587,357 |
| 2011-08-22 | 2011-08-18 | 23.768 | 108,083 | -16,888 | 0.01% | 2,568,958 |
| 2011-08-18 | 2011-08-16 | 23.200 | 124,971 | -7,881 | 0.01% | 2,899,318 |
| 2011-08-17 | 2011-08-15 | 23.093 | 132,852 | +10,133 | 0.01% | 3,067,997 |
| 2011-08-16 | 2011-08-12 | 22.596 | 122,719 | -4,504 | 0.01% | 2,772,952 |
| 2011-08-15 | 2011-08-11 | 23.200 | 127,223 | +1,126 | 0.01% | 2,951,565 |
| 2011-08-12 | 2011-08-10 | 23.129 | 126,097 | -3,378 | 0.01% | 2,916,481 |
| 2011-08-11 | 2011-08-09 | 21.814 | 129,475 | -96,824 | 0.01% | 2,824,410 |
| 2011-08-10 | 2011-08-08 | 23.413 | 226,299 | +124,971 | 0.01% | 5,298,361 |
| 2011-08-09 | 2011-08-05 | 24.124 | 101,328 | -97,950 | 0.01% | 2,444,403 |
| 2011-08-08 | 2011-08-04 | 25.012 | 199,278 | +21,391 | 0.01% | 4,984,315 |
| 2011-08-05 | 2011-08-03 | 26.113 | 177,887 | +7,881 | 0.01% | 4,645,207 |
| 2011-08-04 | 2011-08-02 | 27.108 | 170,006 | +12,385 | 0.01% | 4,608,528 |
| 2011-08-03 | 2011-08-01 | 27.961 | 157,621 | -1,126 | 0.01% | 4,407,195 |
| 2011-08-02 | 2011-07-29 | 27.392 | 158,747 | +4,503 | 0.01% | 4,348,439 |
| 2011-08-01 | 2011-07-28 | 27.712 | 154,244 | +12,385 | 0.01% | 4,274,412 |
| 2011-07-29 | 2011-07-27 | 27.250 | 141,859 | +54,041 | 0.01% | 3,865,679 |
| 2011-07-28 | 2011-07-26 | 26.966 | 87,818 | +2,252 | 0.01% | 2,368,093 |
| 2011-07-27 | 2011-07-25 | 27.499 | 85,566 | +29,273 | 0.01% | 2,352,966 |
| 2011-07-26 | 2011-07-22 | 28.387 | 56,293 | -21,392 | 0.00% | 1,597,992 |
| 2011-07-25 | 2011-07-21 | 27.179 | 77,685 | -5,629 | 0.00% | 2,111,408 |
| 2011-07-22 | 2011-07-20 | 26.859 | 83,314 | -7,881 | 0.01% | 2,237,759 |
| 2011-07-20 | 2011-07-18 | 26.611 | 91,195 | +4,503 | 0.01% | 2,426,757 |
| 2011-07-19 | 2011-07-15 | 26.717 | 86,692 | -5,629 | 0.01% | 2,316,170 |
| 2011-07-18 | 2011-07-14 | 26.646 | 92,321 | +5,629 | 0.01% | 2,460,001 |
| 2011-07-15 | 2011-07-13 | 26.824 | 86,692 | +22,518 | 0.01% | 2,325,410 |
| 2011-07-14 | 2011-07-12 | 25.722 | 64,174 | -3,378 | 0.00% | 1,650,711 |
| 2011-07-13 | 2011-07-11 | 26.433 | 67,552 | -54,041 | 0.00% | 1,785,602 |
| 2011-07-12 | 2011-07-08 | 27.463 | 121,593 | -1,126 | 0.01% | 3,339,347 |
| 2011-07-11 | 2011-07-07 | 27.037 | 122,719 | +10,132 | 0.01% | 3,317,951 |
| 2011-07-07 | 2011-07-05 | 28.387 | 112,587 | +41,657 | 0.01% | 3,196,013 |
| 2011-07-06 | 2011-07-04 | 27.925 | 70,930 | +7,882 | 0.00% | 1,980,733 |
| 2011-07-05 | 2011-06-30 | 26.113 | 63,048 | +6,755 | 0.00% | 1,646,388 |
| 2011-06-27 | 2011-06-23 | 24.870 | 56,293 | +56,293 | 0.00% | 1,399,993 |
| 2011-06-23 | 2011-06-21 | 24.443 | 0 | -13,510 | ||
| 2011-06-22 | 2011-06-20 | 23.626 | 13,510 | +2,251 | 0.00% | 319,191 |
| 2011-06-21 | 2011-06-17 | 23.378 | 11,259 | +11,259 | 0.00% | 263,208 |
| 2011-06-20 | 2011-06-16 | 24.017 | 0 | -1,126 | ||
| 2011-06-17 | 2011-06-15 | 24.372 | 1,126 | +1,126 | 0.00% | 27,443 |
| 2011-06-16 | 2011-06-14 | 24.195 | 0 | -1,126 | ||
| 2011-06-15 | 2011-06-13 | 23.520 | 1,126 | +1,126 | 0.00% | 26,483 |
| 2011-06-13 | 2011-06-09 | 24.195 | 0 | -9,007 | ||
| 2011-06-10 | 2011-06-08 | 23.662 | 9,007 | -2,252 | 0.00% | 213,122 |
| 2011-06-09 | 2011-06-07 | 23.378 | 11,259 | +2,252 | 0.00% | 263,208 |
| 2011-06-08 | 2011-06-03 | 23.520 | 9,007 | +9,007 | 0.00% | 211,842 |
| 2011-05-20 | 2011-05-18 | 23.981 | 0 | -1,085,334 | ||
| 2011-05-19 | 2011-05-17 | 23.475 | 1,085,334 | -38,823 | 0.07% | 25,478,614 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,124,157 | -13,291 | 0.07% | 26,186,999 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,137,448 | -162,809 | 0.07% | 26,414,450 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,300,257 | +3,323 | 0.08% | 28,786,490 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,296,934 | -2,215 | 0.08% | 29,134,482 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,299,149 | -13,291 | 0.08% | 29,043,480 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,312,440 | -43,194 | 0.08% | 29,151,011 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,355,634 | +1,108 | 0.09% | 29,620,806 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,354,526 | -3,323 | 0.09% | 29,792,276 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,357,849 | -6,645 | 0.09% | 29,816,324 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,364,494 | +100,786 | 0.09% | 29,863,678 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,263,708 | +39,872 | 0.08% | 28,159,889 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,223,836 | +65,345 | 0.08% | 27,404,000 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,158,491 | +35,441 | 0.07% | 26,359,202 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,123,050 | +52,055 | 0.07% | 25,998,971 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,070,995 | +94,141 | 0.07% | 24,871,241 |
| 2011-04-21 | 2011-04-19 | 23.367 | 976,854 | -9,968 | 0.06% | 22,826,167 |
| 2011-04-20 | 2011-04-18 | 23.548 | 986,822 | +48,732 | 0.06% | 23,237,289 |
| 2011-04-19 | 2011-04-15 | 24.089 | 938,090 | +19,936 | 0.06% | 22,597,968 |
| 2011-04-18 | 2011-04-14 | 24.487 | 918,154 | -25,473 | 0.06% | 22,482,483 |
| 2011-04-15 | 2011-04-13 | 24.270 | 943,627 | -9,968 | 0.06% | 22,901,750 |
| 2011-04-14 | 2011-04-12 | 24.234 | 953,595 | -532,729 | 0.06% | 23,109,233 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,486,324 | -36,549 | 0.09% | 35,643,522 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,522,873 | -64,237 | 0.10% | 35,805,003 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,587,110 | -19,936 | 0.10% | 36,512,831 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,607,046 | +132,905 | 0.10% | 37,377,755 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,474,141 | -4,430 | 0.09% | 34,339,802 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,478,571 | -6,645 | 0.09% | 34,122,598 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,485,216 | -187,175 | 0.09% | 35,509,671 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,672,391 | +68,667 | 0.11% | 37,810,394 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,603,724 | +25,474 | 0.10% | 34,925,769 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,578,250 | +481,782 | 0.10% | 34,826,999 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,096,468 | +99,678 | 0.07% | 24,551,990 |
| 2011-03-28 | 2011-03-24 | 23.006 | 996,790 | +55,378 | 0.06% | 22,932,011 |
| 2011-03-25 | 2011-03-23 | 23.259 | 941,412 | +26,581 | 0.06% | 21,895,993 |
| 2011-03-24 | 2011-03-22 | 24.089 | 914,831 | -28,796 | 0.06% | 22,037,674 |
| 2011-03-23 | 2011-03-21 | 23.584 | 943,627 | -23,259 | 0.06% | 22,254,231 |
| 2011-03-22 | 2011-03-18 | 22.753 | 966,886 | -26,581 | 0.06% | 21,999,604 |
| 2011-03-21 | 2011-03-17 | 22.139 | 993,467 | +59,807 | 0.06% | 21,994,443 |
| 2011-03-18 | 2011-03-16 | 23.800 | 933,660 | +28,797 | 0.06% | 22,221,492 |
| 2011-03-17 | 2011-03-15 | 23.620 | 904,863 | +116,292 | 0.06% | 21,372,711 |
| 2011-03-16 | 2011-03-14 | 24.306 | 788,571 | +66,452 | 0.05% | 19,167,034 |
| 2011-03-15 | 2011-03-11 | 24.378 | 722,119 | +89,711 | 0.05% | 17,604,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 632,408 | +88,604 | 0.04% | 15,759,611 |
| 2011-03-11 | 2011-03-09 | 25.642 | 543,804 | +9,968 | 0.03% | 13,944,399 |
| 2011-03-10 | 2011-03-08 | 25.570 | 533,836 | +5,538 | 0.03% | 13,650,236 |
| 2011-03-09 | 2011-03-07 | 25.390 | 528,298 | +39,871 | 0.03% | 13,413,229 |
| 2011-03-08 | 2011-03-04 | 26.292 | 488,427 | -81,958 | 0.03% | 12,841,924 |
| 2011-03-07 | 2011-03-03 | 25.353 | 570,385 | -7,753 | 0.04% | 14,461,197 |
| 2011-03-04 | 2011-03-02 | 24.739 | 578,138 | -12,183 | 0.04% | 14,302,802 |
| 2011-03-03 | 2011-03-01 | 24.739 | 590,321 | +13,291 | 0.04% | 14,604,203 |
| 2011-03-02 | 2011-02-28 | 24.378 | 577,030 | +29,903 | 0.04% | 14,066,991 |
| 2011-03-01 | 2011-02-25 | 24.776 | 547,127 | +5,538 | 0.03% | 13,555,368 |
| 2011-02-28 | 2011-02-24 | 23.800 | 541,589 | +40,979 | 0.03% | 12,890,041 |
| 2011-02-25 | 2011-02-23 | 24.812 | 500,610 | +29,904 | 0.03% | 12,420,964 |
| 2011-02-24 | 2011-02-22 | 25.498 | 470,706 | +7,753 | 0.03% | 12,001,996 |
| 2011-02-23 | 2011-02-21 | 26.906 | 462,953 | -29,904 | 0.03% | 12,456,391 |
| 2011-02-22 | 2011-02-18 | 26.690 | 492,857 | -46,517 | 0.03% | 13,154,199 |
| 2011-02-21 | 2011-02-17 | 26.184 | 539,374 | -23,258 | 0.03% | 14,123,003 |
| 2011-02-18 | 2011-02-16 | 25.245 | 562,632 | +7,753 | 0.04% | 14,203,672 |
| 2011-02-17 | 2011-02-15 | 25.787 | 554,879 | -5,538 | 0.04% | 14,308,547 |
| 2011-02-16 | 2011-02-14 | 26.365 | 560,417 | -80,851 | 0.04% | 14,775,194 |
| 2011-02-15 | 2011-02-11 | 24.125 | 641,268 | -12,183 | 0.04% | 15,470,882 |
| 2011-02-14 | 2011-02-10 | 23.909 | 653,451 | +12,183 | 0.04% | 15,623,202 |
| 2011-02-11 | 2011-02-09 | 23.764 | 641,268 | +34,334 | 0.04% | 15,239,282 |
| 2011-02-10 | 2011-02-08 | 24.631 | 606,934 | +8,860 | 0.04% | 14,949,439 |
| 2011-02-09 | 2011-02-07 | 24.920 | 598,074 | +2,215 | 0.04% | 14,904,007 |
| 2011-02-08 | 2011-02-02 | 25.064 | 595,859 | +2,215 | 0.04% | 14,934,890 |
| 2011-02-07 | 2011-01-31 | 24.848 | 593,644 | +1,108 | 0.04% | 14,750,732 |
| 2011-02-01 | 2011-01-28 | 24.703 | 592,536 | +14,398 | 0.04% | 14,637,600 |
| 2011-01-31 | 2011-01-27 | 25.859 | 578,138 | -33,226 | 0.04% | 14,950,082 |
| 2011-01-28 | 2011-01-26 | 25.209 | 611,364 | -13,291 | 0.04% | 15,411,834 |
| 2011-01-27 | 2011-01-25 | 24.053 | 624,655 | -23,258 | 0.04% | 15,024,966 |
| 2011-01-26 | 2011-01-24 | 23.331 | 647,913 | -1,108 | 0.04% | 15,116,396 |
| 2011-01-25 | 2011-01-21 | 23.800 | 649,021 | +19,936 | 0.04% | 15,446,967 |
| 2011-01-24 | 2011-01-20 | 24.595 | 629,085 | +4,430 | 0.04% | 15,472,322 |
| 2011-01-21 | 2011-01-19 | 24.848 | 624,655 | +7,753 | 0.04% | 15,521,286 |
| 2011-01-20 | 2011-01-18 | 25.209 | 616,902 | -5,538 | 0.04% | 15,551,441 |
| 2011-01-17 | 2011-01-13 | 25.570 | 622,440 | -3,322 | 0.04% | 15,915,848 |
| 2011-01-14 | 2011-01-12 | 25.823 | 625,762 | +2,215 | 0.04% | 16,158,992 |
| 2011-01-13 | 2011-01-11 | 25.967 | 623,547 | -5,538 | 0.04% | 16,191,874 |
| 2011-01-12 | 2011-01-10 | 25.787 | 629,085 | -3,323 | 0.04% | 16,222,082 |
| 2011-01-11 | 2011-01-07 | 25.570 | 632,408 | -8,860 | 0.04% | 16,170,731 |
| 2011-01-10 | 2011-01-06 | 26.292 | 641,268 | -36,549 | 0.04% | 16,860,482 |
| 2011-01-07 | 2011-01-05 | 24.920 | 677,817 | -26,581 | 0.04% | 16,891,203 |
| 2011-01-06 | 2011-01-04 | 24.017 | 704,398 | +3,323 | 0.04% | 16,917,602 |
| 2011-01-05 | 2011-01-03 | 23.475 | 701,075 | +8,860 | 0.04% | 16,457,993 |
| 2011-01-04 | 2010-12-31 | 24.198 | 692,215 | -16,613 | 0.04% | 16,750,002 |
| 2011-01-03 | 2010-12-29 | 24.017 | 708,828 | -57,592 | 0.04% | 17,023,998 |
| 2010-12-30 | 2010-12-28 | 23.223 | 766,420 | -11,076 | 0.05% | 17,798,231 |
| 2010-12-29 | 2010-12-24 | 23.620 | 777,496 | +43,194 | 0.05% | 18,364,324 |
| 2010-12-28 | 2010-12-22 | 25.931 | 734,302 | +59,808 | 0.05% | 19,041,370 |
| 2010-12-23 | 2010-12-21 | 26.003 | 674,494 | -4,430 | 0.04% | 17,539,194 |
| 2010-12-22 | 2010-12-20 | 25.751 | 678,924 | +13,290 | 0.04% | 17,482,749 |
| 2010-12-21 | 2010-12-17 | 26.220 | 665,634 | +6,645 | 0.04% | 17,453,043 |
| 2010-12-20 | 2010-12-16 | 25.751 | 658,989 | +31,012 | 0.04% | 16,969,410 |
| 2010-12-17 | 2010-12-15 | 26.329 | 627,977 | +43,194 | 0.04% | 16,533,710 |
| 2010-12-16 | 2010-12-14 | 27.304 | 584,783 | -56,485 | 0.04% | 15,966,715 |
| 2010-12-15 | 2010-12-13 | 27.159 | 641,268 | -58,700 | 0.04% | 17,416,322 |
| 2010-12-14 | 2010-12-10 | 26.256 | 699,968 | +13,291 | 0.04% | 18,378,567 |
| 2010-12-13 | 2010-12-09 | 26.329 | 686,677 | +62,022 | 0.04% | 18,079,194 |
| 2010-12-10 | 2010-12-08 | 25.967 | 624,655 | +67,560 | 0.04% | 16,220,646 |
| 2010-12-09 | 2010-12-07 | 26.726 | 557,095 | +62,023 | 0.04% | 14,888,811 |
| 2010-12-08 | 2010-12-06 | 27.051 | 495,072 | +63,130 | 0.03% | 13,392,117 |
| 2010-12-07 | 2010-12-03 | 28.243 | 431,942 | -21,043 | 0.03% | 12,199,197 |
| 2010-12-06 | 2010-12-02 | 28.748 | 452,985 | -46,517 | 0.03% | 13,022,547 |
| 2010-12-03 | 2010-12-01 | 27.954 | 499,502 | -8,861 | 0.03% | 13,962,952 |
| 2010-12-02 | 2010-11-30 | 26.690 | 508,363 | +14,398 | 0.03% | 13,568,049 |
| 2010-12-01 | 2010-11-29 | 26.545 | 493,965 | -12,183 | 0.03% | 13,112,411 |
| 2010-11-30 | 2010-11-26 | 28.026 | 506,148 | +114,077 | 0.03% | 14,185,292 |
| 2010-11-29 | 2010-11-25 | 29.651 | 392,071 | -50,947 | 0.02% | 11,625,374 |
| 2010-11-26 | 2010-11-24 | 28.495 | 443,018 | +15,506 | 0.03% | 12,624,013 |
| 2010-11-25 | 2010-11-23 | 28.495 | 427,512 | +73,098 | 0.03% | 12,182,162 |
| 2010-11-24 | 2010-11-22 | 29.940 | 354,414 | +7,753 | 0.02% | 10,611,199 |
| 2010-11-23 | 2010-11-19 | 29.904 | 346,661 | -65,345 | 0.02% | 10,366,553 |
| 2010-11-22 | 2010-11-18 | 29.651 | 412,006 | +60,915 | 0.03% | 12,216,470 |
| 2010-11-19 | 2010-11-17 | 27.123 | 351,091 | +32,118 | 0.02% | 9,522,669 |
| 2010-11-18 | 2010-11-16 | 28.134 | 318,973 | +18,829 | 0.02% | 8,974,090 |
| 2010-11-17 | 2010-11-15 | 28.965 | 300,144 | +83,065 | 0.02% | 8,693,669 |
| 2010-11-16 | 2010-11-12 | 30.265 | 217,079 | +90,819 | 0.01% | 6,569,932 |
| 2010-11-15 | 2010-11-11 | 31.818 | 126,260 | +5,538 | 0.01% | 4,017,360 |
| 2010-11-12 | 2010-11-10 | 31.710 | 120,722 | +23,258 | 0.01% | 3,828,071 |
| 2010-11-11 | 2010-11-09 | 32.613 | 97,464 | -2,215 | 0.01% | 3,178,564 |
| 2010-11-10 | 2010-11-08 | 32.974 | 99,679 | -5,538 | 0.01% | 3,286,802 |
| 2010-11-09 | 2010-11-05 | 32.432 | 105,217 | -33,226 | 0.01% | 3,412,411 |
| 2010-11-08 | 2010-11-04 | 31.674 | 138,443 | -21,043 | 0.01% | 4,385,000 |
| 2010-11-05 | 2010-11-03 | 31.926 | 159,486 | -56,485 | 0.01% | 5,091,830 |
| 2010-11-04 | 2010-11-02 | 30.626 | 215,971 | +13,290 | 0.01% | 6,614,398 |
| 2010-11-03 | 2010-11-01 | 30.374 | 202,681 | +27,689 | 0.01% | 6,156,134 |
| 2010-11-02 | 2010-10-29 | 30.337 | 174,992 | -38,764 | 0.01% | 5,308,802 |
| 2010-11-01 | 2010-10-28 | 29.109 | 213,756 | +74,205 | 0.01% | 6,222,321 |
| 2010-10-29 | 2010-10-27 | 30.337 | 139,551 | +108,540 | 0.01% | 4,233,614 |
| 2010-10-28 | 2010-10-26 | 32.288 | 31,011 | -1,108 | 0.00% | 1,001,273 |
| 2010-10-27 | 2010-10-25 | 32.468 | 32,119 | -7,753 | 0.00% | 1,042,847 |
| 2010-10-26 | 2010-10-22 | 31.999 | 39,872 | -6,645 | 0.00% | 1,275,853 |
| 2010-10-25 | 2010-10-21 | 31.674 | 46,517 | -60,915 | 0.00% | 1,473,365 |
| 2010-10-22 | 2010-10-20 | 30.121 | 107,432 | +59,808 | 0.01% | 3,235,927 |
| 2010-10-21 | 2010-10-19 | 31.349 | 47,624 | +8,860 | 0.00% | 1,492,948 |
| 2010-10-20 | 2010-10-18 | 31.060 | 38,764 | -6,645 | 0.00% | 1,203,999 |
| 2010-10-19 | 2010-10-15 | 30.987 | 45,409 | +45,409 | 0.00% | 1,407,111 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -6,645 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 6,645 | -18,829 | 0.00% | 199,192 |
| 2010-10-14 | 2010-10-12 | 29.507 | 25,474 | -3,322 | 0.00% | 751,654 |
| 2010-10-13 | 2010-10-11 | 28.712 | 28,796 | -60,915 | 0.00% | 826,796 |
| 2010-10-12 | 2010-10-08 | 28.170 | 89,711 | -62,023 | 0.01% | 2,527,198 |
| 2010-10-11 | 2010-10-07 | 27.520 | 151,734 | +139,551 | 0.01% | 4,175,773 |
| 2010-10-08 | 2010-10-06 | 28.893 | 12,183 | -46,517 | 0.00% | 352,000 |
| 2010-10-07 | 2010-10-05 | 27.484 | 58,700 | +48,732 | 0.00% | 1,613,325 |
| 2010-10-06 | 2010-10-04 | 29.398 | 9,968 | +5,538 | 0.00% | 293,043 |
| 2010-10-05 | 2010-09-30 | 28.676 | 4,430 | +4,430 | 0.00% | 127,035 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -47,624 | ||
| 2010-09-30 | 2010-09-28 | 26.040 | 47,624 | +14,398 | 0.00% | 1,240,110 |
| 2010-09-29 | 2010-09-27 | 26.184 | 33,226 | +13,290 | 0.00% | 869,992 |
| 2010-09-28 | 2010-09-24 | 25.823 | 19,936 | +18,828 | 0.00% | 514,805 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,108 | -27,688 | 0.00% | 28,812 |
| 2010-09-24 | 2010-09-21 | 26.076 | 28,796 | +7,753 | 0.00% | 750,876 |
| 2010-09-22 | 2010-09-20 | 26.365 | 21,043 | -12,183 | 0.00% | 554,791 |
| 2010-09-21 | 2010-09-17 | 25.028 | 33,226 | +6,645 | 0.00% | 831,592 |
| 2010-09-17 | 2010-09-15 | 24.667 | 26,581 | +2,215 | 0.00% | 655,679 |
| 2010-09-16 | 2010-09-14 | 24.848 | 24,366 | -4,430 | 0.00% | 605,441 |
| 2010-09-15 | 2010-09-13 | 24.848 | 28,796 | +5,538 | 0.00% | 715,516 |
| 2010-09-14 | 2010-09-10 | 24.125 | 23,258 | +15,505 | 0.00% | 561,110 |
| 2010-09-13 | 2010-09-09 | 24.378 | 7,753 | +7,753 | 0.00% | 189,005 |
| 2010-09-10 | 2010-09-08 | 24.739 | 0 | -46,517 | ||
| 2010-09-09 | 2010-09-07 | 24.162 | 46,517 | +13,291 | 0.00% | 1,123,924 |
| 2010-09-08 | 2010-09-06 | 25.245 | 33,226 | +33,226 | 0.00% | 838,792 |
| 2010-09-01 | 2010-08-30 | 21.633 | 0 | -5,538 | ||
| 2010-08-31 | 2010-08-27 | 20.550 | 5,538 | -47,624 | 0.00% | 113,806 |
| 2010-08-30 | 2010-08-26 | 20.261 | 53,162 | -6,645 | 0.00% | 1,077,118 |
| 2010-08-27 | 2010-08-25 | 19.647 | 59,807 | +34,333 | 0.00% | 1,175,033 |
| 2010-08-26 | 2010-08-24 | 20.442 | 25,474 | +3,323 | 0.00% | 520,730 |
| 2010-08-25 | 2010-08-23 | 20.225 | 22,151 | +11,076 | 0.00% | 448,002 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,075 | +6,645 | 0.00% | 224,791 |
| 2010-08-23 | 2010-08-19 | 20.658 | 4,430 | +4,430 | 0.00% | 91,516 |
| 2010-08-20 | 2010-08-18 | 20.622 | 0 | -121,830 | ||
| 2010-08-19 | 2010-08-17 | 19.466 | 121,830 | -43,194 | 0.01% | 2,371,603 |
| 2010-08-18 | 2010-08-16 | 19.033 | 165,024 | -12,183 | 0.01% | 3,140,919 |
| 2010-08-17 | 2010-08-13 | 18.564 | 177,207 | -4,430 | 0.01% | 3,289,600 |
| 2010-08-16 | 2010-08-12 | 18.166 | 181,637 | +52,054 | 0.01% | 3,299,676 |
| 2010-08-13 | 2010-08-11 | 18.419 | 129,583 | +23,259 | 0.01% | 2,386,807 |
| 2010-08-12 | 2010-08-10 | 18.780 | 106,324 | +49,839 | 0.01% | 1,996,796 |
| 2010-08-11 | 2010-08-09 | 19.466 | 56,485 | +34,334 | 0.00% | 1,099,565 |
| 2010-08-10 | 2010-08-06 | 19.503 | 22,151 | +12,183 | 0.00% | 432,002 |
| 2010-08-09 | 2010-08-05 | 19.972 | 9,968 | +1,108 | 0.00% | 199,082 |
| 2010-08-06 | 2010-08-04 | 20.225 | 8,860 | +4,430 | 0.00% | 179,193 |
| 2010-08-04 | 2010-08-02 | 20.261 | 4,430 | +4,430 | 0.00% | 89,756 |
| 2010-07-28 | 2010-07-26 | 18.744 | 0 | -14,398 | ||
| 2010-07-27 | 2010-07-23 | 18.166 | 14,398 | -12,183 | 0.00% | 261,559 |
| 2010-07-26 | 2010-07-22 | 17.986 | 26,581 | +25,473 | 0.00% | 478,079 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,108 | +1,108 | 0.00% | 20,168 |
| 2010-07-22 | 2010-07-20 | 18.166 | 0 | -6,645 | ||
| 2010-07-21 | 2010-07-19 | 17.263 | 6,645 | -3,323 | 0.00% | 114,715 |
| 2010-07-19 | 2010-07-15 | 17.588 | 9,968 | +9,968 | 0.00% | 175,322 |
| 2010-07-14 | 2010-07-12 | 18.275 | 0 | -16,613 | ||
| 2010-07-13 | 2010-07-09 | 17.914 | 16,613 | -11,076 | 0.00% | 297,597 |
| 2010-07-12 | 2010-07-08 | 17.607 | 27,689 | -50,947 | 0.00% | 487,507 |
| 2010-07-09 | 2010-07-07 | 17.227 | 78,636 | -21,043 | 0.00% | 1,354,687 |
| 2010-07-08 | 2010-07-06 | 16.704 | 99,679 | +9,968 | 0.01% | 1,665,001 |
| 2010-07-06 | 2010-07-02 | 16.072 | 89,711 | +5,538 | 0.01% | 1,441,799 |
| 2010-07-05 | 2010-06-30 | 16.577 | 84,173 | +46,517 | 0.01% | 1,395,354 |
| 2010-07-02 | 2010-06-29 | 16.920 | 37,656 | +27,688 | 0.00% | 637,152 |
| 2010-06-30 | 2010-06-28 | 18.094 | 9,968 | -16,613 | 0.00% | 180,362 |
| 2010-06-29 | 2010-06-25 | 17.932 | 26,581 | -56,485 | 0.00% | 476,639 |
| 2010-06-28 | 2010-06-24 | 17.950 | 83,066 | -37,656 | 0.01% | 1,491,004 |
| 2010-06-25 | 2010-06-23 | 17.516 | 120,722 | -17,721 | 0.01% | 2,114,595 |
| 2010-06-24 | 2010-06-22 | 17.336 | 138,443 | -48,732 | 0.01% | 2,400,000 |
| 2010-06-23 | 2010-06-21 | 17.372 | 187,175 | -42,087 | 0.01% | 3,251,561 |
| 2010-06-22 | 2010-06-18 | 16.487 | 229,262 | -7,752 | 0.01% | 3,779,827 |
| 2010-06-21 | 2010-06-17 | 16.577 | 237,014 | -40,980 | 0.01% | 3,929,033 |
| 2010-06-18 | 2010-06-15 | 15.837 | 277,994 | -53,162 | 0.02% | 4,402,548 |
| 2010-06-17 | 2010-06-14 | 15.638 | 331,156 | -96,356 | 0.02% | 5,178,686 |
| 2010-06-15 | 2010-06-11 | 14.645 | 427,512 | -13,290 | 0.03% | 6,260,921 |
| 2010-06-14 | 2010-06-10 | 13.959 | 440,802 | +56,484 | 0.03% | 6,153,073 |
| 2010-06-11 | 2010-06-09 | 14.645 | 384,318 | +55,377 | 0.02% | 5,628,344 |
| 2010-06-10 | 2010-06-08 | 15.024 | 328,941 | +33,227 | 0.02% | 4,942,087 |
| 2010-06-09 | 2010-06-07 | 15.133 | 295,714 | +159,486 | 0.02% | 4,474,917 |
| 2010-06-08 | 2010-06-04 | 16.126 | 136,228 | +38,764 | 0.01% | 2,196,782 |
| 2010-06-07 | 2010-06-03 | 16.649 | 97,464 | -63,130 | 0.01% | 1,622,722 |
| 2010-06-04 | 2010-06-02 | 15.783 | 160,594 | +63,130 | 0.01% | 2,534,602 |
| 2010-06-03 | 2010-06-01 | 16.072 | 97,464 | +78,636 | 0.01% | 1,566,402 |
| 2010-06-02 | 2010-05-31 | 17.101 | 18,828 | -2,215 | 0.00% | 321,976 |
| 2010-06-01 | 2010-05-28 | 16.415 | 21,043 | -8,861 | 0.00% | 345,415 |
| 2010-05-31 | 2010-05-27 | 16.993 | 29,904 | -32,118 | 0.00% | 508,145 |
| 2010-05-28 | 2010-05-26 | 15.999 | 62,022 | -22,151 | 0.00% | 992,313 |
| 2010-05-27 | 2010-05-25 | 15.313 | 84,173 | +6,645 | 0.01% | 1,288,955 |
| 2010-05-26 | 2010-05-24 | 16.198 | 77,528 | -4,430 | 0.00% | 1,255,799 |
| 2010-05-25 | 2010-05-20 | 15.620 | 81,958 | +12,183 | 0.01% | 1,280,196 |
| 2010-05-24 | 2010-05-19 | 16.198 | 69,775 | +17,720 | 0.00% | 1,130,216 |
| 2010-05-20 | 2010-05-18 | 16.884 | 52,055 | -5,537 | 0.00% | 878,907 |
| 2010-05-19 | 2010-05-17 | 16.830 | 57,592 | +57,592 | 0.00% | 969,275 |
| 2010-05-18 | 2010-05-14 | 18.227 | 0 | -1,102,006 | ||
| 2010-05-17 | 2010-05-13 | 18.975 | 1,102,006 | -27,039 | 0.07% | 20,910,927 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,129,045 | +48,231 | 0.07% | 20,270,401 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,080,814 | +2,192 | 0.07% | 20,666,562 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,078,622 | +27,404 | 0.07% | 19,680,008 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,051,218 | +12,058 | 0.07% | 19,371,808 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,039,160 | +53,712 | 0.07% | 19,452,963 |
| 2010-05-06 | 2010-05-04 | 19.340 | 985,448 | +87,693 | 0.06% | 19,058,801 |
| 2010-05-05 | 2010-05-03 | 20.034 | 897,755 | -25,212 | 0.06% | 17,985,237 |
| 2010-05-04 | 2010-04-30 | 20.617 | 922,967 | +33,981 | 0.06% | 19,029,203 |
| 2010-05-03 | 2010-04-29 | 19.997 | 888,986 | +12,058 | 0.06% | 17,777,122 |
| 2010-04-30 | 2010-04-28 | 20.107 | 876,928 | +261,982 | 0.06% | 17,631,998 |
| 2010-04-29 | 2010-04-27 | 19.778 | 614,946 | +38,366 | 0.04% | 12,162,483 |
| 2010-04-28 | 2010-04-26 | 20.216 | 576,580 | +5,481 | 0.04% | 11,656,155 |
| 2010-04-27 | 2010-04-23 | 20.325 | 571,099 | +152,366 | 0.04% | 11,607,871 |
| 2010-04-26 | 2010-04-22 | 21.457 | 418,733 | +86,596 | 0.03% | 8,984,636 |
| 2010-04-23 | 2010-04-21 | 22.333 | 332,137 | +6,577 | 0.02% | 7,417,451 |
| 2010-04-22 | 2010-04-20 | 22.624 | 325,560 | +5,481 | 0.02% | 7,365,610 |
| 2010-04-21 | 2010-04-19 | 22.150 | 320,079 | -12,058 | 0.02% | 7,089,765 |
| 2010-04-20 | 2010-04-16 | 22.369 | 332,137 | +23,020 | 0.02% | 7,429,571 |
| 2010-04-19 | 2010-04-15 | 22.478 | 309,117 | +121,674 | 0.02% | 6,948,476 |
| 2010-04-16 | 2010-04-14 | 22.989 | 187,443 | +46,038 | 0.01% | 4,309,191 |
| 2010-04-15 | 2010-04-13 | 23.792 | 141,405 | +39,462 | 0.01% | 3,364,328 |
| 2010-04-14 | 2010-04-12 | 24.996 | 101,943 | -4,385 | 0.01% | 2,548,203 |
| 2010-04-13 | 2010-04-09 | 24.996 | 106,328 | -13,153 | 0.01% | 2,657,812 |
| 2010-04-12 | 2010-04-08 | 24.376 | 119,481 | +24,115 | 0.01% | 2,912,469 |
| 2010-04-09 | 2010-04-07 | 25.215 | 95,366 | -7,673 | 0.01% | 2,404,682 |
| 2010-04-08 | 2010-04-01 | 24.376 | 103,039 | -17,539 | 0.01% | 2,511,679 |
| 2010-04-07 | 2010-03-31 | 23.026 | 120,578 | -26,307 | 0.01% | 2,776,409 |
| 2010-04-01 | 2010-03-30 | 23.245 | 146,885 | -19,731 | 0.01% | 3,414,309 |
| 2010-03-31 | 2010-03-29 | 23.427 | 166,616 | -3,289 | 0.01% | 3,903,352 |
| 2010-03-30 | 2010-03-26 | 23.281 | 169,905 | +6,577 | 0.01% | 3,955,604 |
| 2010-03-29 | 2010-03-25 | 22.588 | 163,328 | +5,481 | 0.01% | 3,689,243 |
| 2010-03-26 | 2010-03-24 | 22.916 | 157,847 | +3,288 | 0.01% | 3,617,279 |
| 2010-03-25 | 2010-03-23 | 22.989 | 154,559 | +19,731 | 0.01% | 3,553,210 |
| 2010-03-24 | 2010-03-22 | 23.865 | 134,828 | -2,192 | 0.01% | 3,217,687 |
| 2010-03-23 | 2010-03-19 | 24.340 | 137,020 | -27,404 | 0.01% | 3,335,000 |
| 2010-03-22 | 2010-03-18 | 23.683 | 164,424 | -407,772 | 0.01% | 3,893,999 |
| 2010-03-19 | 2010-03-17 | 22.150 | 572,196 | -51,519 | 0.04% | 12,674,169 |
| 2010-03-18 | 2010-03-16 | 21.311 | 623,715 | +1,096 | 0.04% | 13,291,837 |
| 2010-03-17 | 2010-03-15 | 20.982 | 622,619 | +3,289 | 0.04% | 13,064,001 |
| 2010-03-16 | 2010-03-12 | 21.128 | 619,330 | +14,250 | 0.04% | 13,085,390 |
| 2010-03-15 | 2010-03-11 | 21.676 | 605,080 | +7,673 | 0.04% | 13,115,511 |
| 2010-03-11 | 2010-03-09 | 21.676 | 597,407 | -4,385 | 0.04% | 12,949,194 |
| 2010-03-10 | 2010-03-08 | 21.785 | 601,792 | -9,865 | 0.04% | 13,110,122 |
| 2010-03-09 | 2010-03-05 | 21.457 | 611,657 | -3,289 | 0.04% | 13,124,152 |
| 2010-03-08 | 2010-03-04 | 20.727 | 614,946 | -18,635 | 0.04% | 12,745,923 |
| 2010-03-05 | 2010-03-03 | 21.530 | 633,581 | +17,539 | 0.04% | 13,640,809 |
| 2010-03-04 | 2010-03-02 | 21.530 | 616,042 | -71,250 | 0.04% | 13,263,200 |
| 2010-03-03 | 2010-03-01 | 20.873 | 687,292 | -46,039 | 0.04% | 14,345,751 |
| 2010-03-02 | 2010-02-26 | 20.544 | 733,331 | -98,655 | 0.05% | 15,065,877 |
| 2010-03-01 | 2010-02-25 | 19.559 | 831,986 | +74,539 | 0.05% | 16,272,969 |
| 2010-02-26 | 2010-02-24 | 19.851 | 757,447 | +10,962 | 0.05% | 15,036,167 |
| 2010-02-25 | 2010-02-23 | 20.362 | 746,485 | -50,423 | 0.05% | 15,199,919 |
| 2010-02-24 | 2010-02-22 | 19.742 | 796,908 | -3,289 | 0.05% | 15,732,272 |
| 2010-02-23 | 2010-02-19 | 19.377 | 800,197 | +18,635 | 0.05% | 15,505,202 |
| 2010-02-22 | 2010-02-18 | 19.851 | 781,562 | -2,193 | 0.05% | 15,514,876 |
| 2010-02-19 | 2010-02-17 | 20.544 | 783,755 | -20,827 | 0.05% | 16,101,810 |
| 2010-02-18 | 2010-02-12 | 20.216 | 804,582 | -43,846 | 0.05% | 16,265,449 |
| 2010-02-17 | 2010-02-11 | 19.778 | 848,428 | -7,673 | 0.05% | 16,780,321 |
| 2010-02-12 | 2010-02-10 | 19.377 | 856,101 | -26,308 | 0.05% | 16,588,439 |
| 2010-02-11 | 2010-02-09 | 18.282 | 882,409 | -2,192 | 0.06% | 16,132,202 |
| 2010-02-10 | 2010-02-08 | 18.355 | 884,601 | +9,865 | 0.06% | 16,236,836 |
| 2010-02-09 | 2010-02-05 | 18.464 | 874,736 | +16,443 | 0.06% | 16,151,524 |
| 2010-02-08 | 2010-02-04 | 19.559 | 858,293 | -18,635 | 0.05% | 16,787,512 |
| 2010-02-05 | 2010-02-03 | 19.450 | 876,928 | -9,866 | 0.06% | 17,055,998 |
| 2010-02-04 | 2010-02-02 | 19.413 | 886,794 | -44,942 | 0.06% | 17,215,529 |
| 2010-02-03 | 2010-02-01 | 19.085 | 931,736 | -15,346 | 0.06% | 17,781,998 |
| 2010-02-02 | 2010-01-29 | 18.574 | 947,082 | -1,097 | 0.06% | 17,591,033 |
| 2010-02-01 | 2010-01-28 | 18.647 | 948,179 | -9,865 | 0.06% | 17,680,609 |
| 2010-01-29 | 2010-01-27 | 18.464 | 958,044 | +4,385 | 0.06% | 17,689,761 |
| 2010-01-28 | 2010-01-26 | 17.844 | 953,659 | +24,115 | 0.06% | 17,017,194 |
| 2010-01-27 | 2010-01-25 | 18.939 | 929,544 | +12,058 | 0.06% | 17,604,484 |
| 2010-01-26 | 2010-01-22 | 18.793 | 917,486 | +308,021 | 0.06% | 17,242,199 |
| 2010-01-25 | 2010-01-21 | 19.377 | 609,465 | +8,769 | 0.04% | 11,809,439 |
| 2010-01-22 | 2010-01-20 | 20.070 | 600,696 | -6,577 | 0.04% | 12,056,005 |
| 2010-01-21 | 2010-01-19 | 20.398 | 607,273 | -31,788 | 0.04% | 12,387,446 |
| 2010-01-20 | 2010-01-18 | 19.742 | 639,061 | +7,673 | 0.04% | 12,616,113 |
| 2010-01-19 | 2010-01-15 | 19.121 | 631,388 | +66,866 | 0.04% | 12,072,955 |
| 2010-01-18 | 2010-01-14 | 19.486 | 564,522 | +77,827 | 0.04% | 11,000,391 |
| 2010-01-15 | 2010-01-13 | 19.997 | 486,695 | +35,077 | 0.03% | 9,732,478 |
| 2010-01-14 | 2010-01-12 | 20.946 | 451,618 | +51,520 | 0.03% | 9,459,520 |
| 2010-01-13 | 2010-01-11 | 21.238 | 400,098 | +5,480 | 0.03% | 8,497,190 |
| 2010-01-12 | 2010-01-08 | 21.712 | 394,618 | +10,962 | 0.03% | 8,568,008 |
| 2010-01-11 | 2010-01-07 | 21.274 | 383,656 | -14,250 | 0.02% | 8,161,999 |
| 2010-01-08 | 2010-01-06 | 21.968 | 397,906 | -3,289 | 0.03% | 8,741,037 |
| 2010-01-07 | 2010-01-05 | 22.515 | 401,195 | -48,231 | 0.03% | 9,032,889 |
| 2010-01-06 | 2010-01-04 | 21.822 | 449,426 | -43,846 | 0.03% | 9,807,207 |
| 2010-01-05 | 2009-12-31 | 20.398 | 493,272 | +7,673 | 0.03% | 10,061,999 |
| 2010-01-04 | 2009-12-29 | 20.435 | 485,599 | -13,154 | 0.03% | 9,923,201 |
| 2009-12-30 | 2009-12-28 | 20.180 | 498,753 | +6,577 | 0.03% | 10,064,603 |
| 2009-12-29 | 2009-12-24 | 20.435 | 492,176 | -13,154 | 0.03% | 10,057,602 |
| 2009-12-28 | 2009-12-22 | 19.559 | 505,330 | -6,577 | 0.03% | 9,883,843 |
| 2009-12-23 | 2009-12-21 | 18.537 | 511,907 | -3,288 | 0.03% | 9,489,444 |
| 2009-12-22 | 2009-12-18 | 19.377 | 515,195 | +26,308 | 0.03% | 9,982,795 |
| 2009-12-21 | 2009-12-17 | 19.961 | 488,887 | +13,153 | 0.03% | 9,758,472 |
| 2009-12-18 | 2009-12-16 | 20.253 | 475,734 | -15,346 | 0.03% | 9,634,810 |
| 2009-12-17 | 2009-12-15 | 20.836 | 491,080 | -47,135 | 0.03% | 10,232,325 |
| 2009-12-16 | 2009-12-14 | 20.289 | 538,215 | +12,058 | 0.03% | 10,919,847 |
| 2009-12-15 | 2009-12-11 | 19.632 | 526,157 | +23,019 | 0.03% | 10,329,603 |
| 2009-12-14 | 2009-12-10 | 19.997 | 503,138 | +108,520 | 0.03% | 10,061,290 |
| 2009-12-11 | 2009-12-09 | 21.274 | 394,618 | +65,770 | 0.03% | 8,395,207 |
| 2009-12-10 | 2009-12-08 | 22.333 | 328,848 | -10,962 | 0.02% | 7,343,999 |
| 2009-12-09 | 2009-12-07 | 21.639 | 339,810 | +37,270 | 0.02% | 7,353,208 |
| 2009-12-08 | 2009-12-04 | 21.822 | 302,540 | +23,019 | 0.02% | 6,601,916 |
| 2009-12-07 | 2009-12-03 | 22.041 | 279,521 | +55,904 | 0.02% | 6,160,804 |
| 2009-12-04 | 2009-12-02 | 22.624 | 223,617 | -1,096 | 0.01% | 5,059,207 |
| 2009-12-03 | 2009-12-01 | 22.369 | 224,713 | -19,731 | 0.01% | 5,026,604 |
| 2009-12-02 | 2009-11-30 | 21.712 | 244,444 | -16,442 | 0.02% | 5,307,406 |
| 2009-12-01 | 2009-11-27 | 20.034 | 260,886 | -9,866 | 0.02% | 5,226,478 |
| 2009-11-30 | 2009-11-26 | 19.961 | 270,752 | -63,577 | 0.02% | 5,404,369 |
| 2009-11-27 | 2009-11-25 | 20.727 | 334,329 | -18,635 | 0.02% | 6,929,603 |
| 2009-11-26 | 2009-11-24 | 21.055 | 352,964 | -26,307 | 0.02% | 7,431,769 |
| 2009-11-25 | 2009-11-23 | 22.187 | 379,271 | +43,846 | 0.02% | 8,414,711 |
| 2009-11-24 | 2009-11-20 | 22.260 | 335,425 | +10,962 | 0.02% | 7,466,400 |
| 2009-11-23 | 2009-11-19 | 22.260 | 324,463 | +7,673 | 0.02% | 7,222,391 |
| 2009-11-20 | 2009-11-18 | 23.135 | 316,790 | -9,866 | 0.02% | 7,329,033 |
| 2009-11-19 | 2009-11-17 | 22.515 | 326,656 | +53,712 | 0.02% | 7,354,646 |
| 2009-11-18 | 2009-11-16 | 21.895 | 272,944 | -1,096 | 0.02% | 5,976,003 |
| 2009-11-17 | 2009-11-13 | 21.384 | 274,040 | -5,481 | 0.02% | 5,859,999 |
| 2009-11-16 | 2009-11-12 | 21.785 | 279,521 | +4,385 | 0.02% | 6,089,404 |
| 2009-11-13 | 2009-11-11 | 21.968 | 275,136 | -17,539 | 0.02% | 6,044,076 |
| 2009-11-11 | 2009-11-09 | 20.180 | 292,675 | +50,424 | 0.02% | 5,906,045 |
| 2009-11-10 | 2009-11-06 | 19.851 | 242,251 | +23,019 | 0.02% | 4,808,952 |
| 2009-11-09 | 2009-11-05 | 19.085 | 219,232 | +15,346 | 0.01% | 4,183,999 |
| 2009-11-06 | 2009-11-04 | 19.194 | 203,886 | -87,693 | 0.01% | 3,913,444 |
| 2009-11-05 | 2009-11-03 | 17.096 | 291,579 | -9,865 | 0.02% | 4,984,847 |
| 2009-11-04 | 2009-11-02 | 17.278 | 301,444 | +42,750 | 0.02% | 5,208,499 |
| 2009-11-03 | 2009-10-30 | 17.169 | 258,694 | -13,154 | 0.02% | 4,441,524 |
| 2009-11-02 | 2009-10-29 | 16.330 | 271,848 | +62,481 | 0.02% | 4,439,205 |
| 2009-10-30 | 2009-10-28 | 16.859 | 209,367 | +40,558 | 0.01% | 3,529,687 |
| 2009-10-29 | 2009-10-27 | 17.607 | 168,809 | +3,289 | 0.01% | 2,972,206 |
| 2009-10-28 | 2009-10-23 | 18.136 | 165,520 | -55,904 | 0.01% | 3,001,877 |
| 2009-10-27 | 2009-10-22 | 17.023 | 221,424 | +5,480 | 0.01% | 3,769,314 |
| 2009-10-23 | 2009-10-21 | 16.804 | 215,944 | +47,135 | 0.01% | 3,628,748 |
| 2009-10-22 | 2009-10-20 | 17.297 | 168,809 | +10,962 | 0.01% | 2,919,846 |
| 2009-10-20 | 2009-10-16 | 17.424 | 157,847 | -5,481 | 0.01% | 2,750,399 |
| 2009-10-19 | 2009-10-15 | 17.771 | 163,328 | -14,250 | 0.01% | 2,902,522 |
| 2009-10-16 | 2009-10-14 | 16.895 | 177,578 | -71,250 | 0.01% | 3,000,241 |
| 2009-10-15 | 2009-10-13 | 15.837 | 248,828 | +7,673 | 0.02% | 3,940,714 |
| 2009-10-14 | 2009-10-12 | 16.403 | 241,155 | -46,039 | 0.02% | 3,955,596 |
| 2009-10-13 | 2009-10-09 | 16.202 | 287,194 | -42,750 | 0.02% | 4,653,121 |
| 2009-10-12 | 2009-10-08 | 16.020 | 329,944 | -67,962 | 0.02% | 5,285,557 |
| 2009-10-09 | 2009-10-07 | 15.728 | 397,906 | -55,904 | 0.03% | 6,258,118 |
| 2009-10-08 | 2009-10-06 | 15.126 | 453,810 | -30,693 | 0.03% | 6,864,115 |
| 2009-10-07 | 2009-10-05 | 14.542 | 484,503 | +5,481 | 0.03% | 7,045,483 |
| 2009-10-06 | 2009-10-02 | 14.450 | 479,022 | +27,404 | 0.03% | 6,922,080 |
| 2009-10-05 | 2009-09-30 | 15.034 | 451,618 | -12,058 | 0.03% | 6,789,760 |
| 2009-10-02 | 2009-09-29 | 14.961 | 463,676 | -27,404 | 0.03% | 6,937,204 |
| 2009-09-30 | 2009-09-28 | 14.505 | 491,080 | -4,384 | 0.03% | 7,123,204 |
| 2009-09-29 | 2009-09-25 | 14.797 | 495,464 | -12,058 | 0.03% | 7,331,434 |
| 2009-09-28 | 2009-09-24 | 14.870 | 507,522 | +13,154 | 0.03% | 7,546,898 |
| 2009-09-25 | 2009-09-23 | 14.761 | 494,368 | +9,865 | 0.03% | 7,297,177 |
| 2009-09-24 | 2009-09-22 | 14.870 | 484,503 | +19,731 | 0.03% | 7,204,603 |
| 2009-09-22 | 2009-09-18 | 15.344 | 464,772 | -9,865 | 0.03% | 7,131,682 |
| 2009-09-21 | 2009-09-17 | 15.180 | 474,637 | -21,924 | 0.03% | 7,205,115 |
| 2009-09-18 | 2009-09-16 | 14.980 | 496,561 | -3,288 | 0.03% | 7,438,267 |
| 2009-09-17 | 2009-09-15 | 14.779 | 499,849 | +3,288 | 0.03% | 7,387,200 |
| 2009-09-16 | 2009-09-14 | 14.797 | 496,561 | +104,136 | 0.03% | 7,347,667 |
| 2009-09-15 | 2009-09-11 | 15.253 | 392,425 | -14,250 | 0.03% | 5,985,755 |
| 2009-09-14 | 2009-09-10 | 15.417 | 406,675 | +48,231 | 0.03% | 6,269,894 |
| 2009-09-11 | 2009-09-09 | 15.673 | 358,444 | -37,270 | 0.02% | 5,617,854 |
| 2009-09-10 | 2009-09-08 | 15.344 | 395,714 | -8,769 | 0.03% | 6,072,023 |
| 2009-09-09 | 2009-09-07 | 15.253 | 404,483 | +16,442 | 0.03% | 6,169,679 |
| 2009-09-08 | 2009-09-04 | 14.961 | 388,041 | -24,115 | 0.02% | 5,805,605 |
| 2009-09-07 | 2009-09-03 | 14.834 | 412,156 | +10,961 | 0.03% | 6,113,757 |
| 2009-09-04 | 2009-09-02 | 14.724 | 401,195 | +16,443 | 0.03% | 5,907,246 |
| 2009-09-03 | 2009-09-01 | 15.162 | 384,752 | -8,769 | 0.02% | 5,833,617 |
| 2009-09-02 | 2009-08-31 | 14.633 | 393,521 | +20,827 | 0.03% | 5,758,353 |
| 2009-09-01 | 2009-08-28 | 14.432 | 372,694 | +40,557 | 0.02% | 5,378,794 |
| 2009-08-31 | 2009-08-27 | 14.797 | 332,137 | +41,655 | 0.02% | 4,914,667 |
| 2009-08-28 | 2009-08-26 | 15.217 | 290,482 | +69,058 | 0.02% | 4,420,193 |
| 2009-08-27 | 2009-08-25 | 15.691 | 221,424 | +57,000 | 0.01% | 3,474,395 |
| 2009-08-26 | 2009-08-24 | 16.549 | 164,424 | -41,654 | 0.01% | 2,721,000 |
| 2009-08-25 | 2009-08-21 | 15.490 | 206,078 | -9,866 | 0.01% | 3,192,238 |
| 2009-08-24 | 2009-08-20 | 15.217 | 215,944 | -2,192 | 0.01% | 3,285,967 |
| 2009-08-21 | 2009-08-19 | 14.706 | 218,136 | +2,192 | 0.01% | 3,207,882 |
| 2009-08-20 | 2009-08-18 | 15.235 | 215,944 | -2,192 | 0.01% | 3,289,907 |
| 2009-08-19 | 2009-08-17 | 14.888 | 218,136 | +39,462 | 0.01% | 3,247,682 |
| 2009-08-18 | 2009-08-14 | 15.582 | 178,674 | -76,731 | 0.01% | 2,784,038 |
| 2009-08-17 | 2009-08-13 | 15.436 | 255,405 | +18,634 | 0.02% | 3,942,355 |
| 2009-08-14 | 2009-08-12 | 15.308 | 236,771 | +131,540 | 0.02% | 3,624,486 |
| 2009-08-13 | 2009-08-11 | 16.202 | 105,231 | -87,693 | 0.01% | 1,704,954 |
| 2009-08-12 | 2009-08-10 | 14.505 | 192,924 | +3,288 | 0.01% | 2,798,397 |
| 2009-08-11 | 2009-08-07 | 13.848 | 189,636 | +25,212 | 0.01% | 2,626,144 |
| 2009-08-10 | 2009-08-06 | 14.487 | 164,424 | -116,193 | 0.01% | 2,382,000 |
| 2009-08-07 | 2009-08-05 | 14.943 | 280,617 | +119,481 | 0.02% | 4,193,280 |
| 2009-08-06 | 2009-08-04 | 16.020 | 161,136 | -1,096 | 0.01% | 2,581,327 |
| 2009-08-05 | 2009-08-03 | 16.001 | 162,232 | +80,020 | 0.01% | 2,595,925 |
| 2009-08-04 | 2009-07-31 | 15.071 | 82,212 | -6,577 | 0.01% | 1,239,000 |
| 2009-08-03 | 2009-07-30 | 15.071 | 88,789 | +12,058 | 0.01% | 1,338,120 |
| 2009-07-31 | 2009-07-29 | 14.925 | 76,731 | +15,346 | 0.00% | 1,145,197 |
| 2009-07-29 | 2009-07-27 | 15.107 | 61,385 | +12,058 | 0.00% | 927,360 |
| 2009-07-28 | 2009-07-24 | 15.034 | 49,327 | +15,346 | 0.00% | 741,597 |
| 2009-07-27 | 2009-07-23 | 14.943 | 33,981 | +8,769 | 0.00% | 507,781 |
| 2009-07-24 | 2009-07-22 | 14.870 | 25,212 | +23,020 | 0.00% | 374,905 |
| 2009-07-22 | 2009-07-20 | 16.038 | 2,192 | +2,192 | 0.00% | 35,155 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -6,577 | ||
| 2009-07-20 | 2009-07-16 | 14.067 | 6,577 | -14,250 | 0.00% | 92,521 |
| 2009-07-17 | 2009-07-15 | 14.159 | 20,827 | -48,231 | 0.00% | 294,879 |
| 2009-07-16 | 2009-07-14 | 13.483 | 69,058 | -28,500 | 0.00% | 931,139 |
| 2009-07-15 | 2009-07-13 | 13.100 | 97,558 | -13,154 | 0.01% | 1,278,037 |
| 2009-07-14 | 2009-07-10 | 12.954 | 110,712 | -36,173 | 0.01% | 1,434,198 |
| 2009-07-13 | 2009-07-09 | 13.319 | 146,885 | -134,828 | 0.01% | 1,956,394 |
| 2009-07-10 | 2009-07-08 | 12.224 | 281,713 | -32,885 | 0.02% | 3,443,798 |
| 2009-07-09 | 2009-07-07 | 11.458 | 314,598 | +3,289 | 0.02% | 3,604,720 |
| 2009-07-08 | 2009-07-06 | 11.622 | 311,309 | +60,288 | 0.02% | 3,618,154 |
| 2009-07-07 | 2009-07-03 | 12.188 | 251,021 | +10,962 | 0.02% | 3,059,444 |
| 2009-07-06 | 2009-07-02 | 12.279 | 240,059 | -29,596 | 0.02% | 2,947,739 |
| 2009-07-03 | 2009-06-30 | 11.933 | 269,655 | -49,328 | 0.02% | 3,217,675 |
| 2009-07-02 | 2009-06-29 | 12.279 | 318,983 | -25,211 | 0.02% | 3,916,865 |
| 2009-06-30 | 2009-06-26 | 11.933 | 344,194 | -24,116 | 0.02% | 4,107,117 |
| 2009-06-29 | 2009-06-25 | 11.513 | 368,310 | -12,058 | 0.02% | 4,240,322 |
| 2009-06-26 | 2009-06-24 | 11.312 | 380,368 | +10,962 | 0.02% | 4,302,805 |
| 2009-06-25 | 2009-06-23 | 10.984 | 369,406 | +27,404 | 0.02% | 4,057,480 |
| 2009-06-24 | 2009-06-22 | 11.768 | 342,002 | +28,500 | 0.02% | 4,024,800 |
| 2009-06-23 | 2009-06-19 | 12.243 | 313,502 | -78,923 | 0.02% | 3,838,122 |
| 2009-06-22 | 2009-06-18 | 11.513 | 392,425 | +10,961 | 0.03% | 4,517,956 |
| 2009-06-19 | 2009-06-17 | 11.987 | 381,464 | -48,231 | 0.02% | 4,572,723 |
| 2009-06-18 | 2009-06-16 | 10.801 | 429,695 | +84,405 | 0.03% | 4,641,282 |
| 2009-06-17 | 2009-06-15 | 11.549 | 345,290 | +86,596 | 0.02% | 3,987,895 |
| 2009-06-16 | 2009-06-12 | 12.115 | 258,694 | +47,135 | 0.02% | 3,134,082 |
| 2009-06-15 | 2009-06-11 | 12.425 | 211,559 | +1,096 | 0.01% | 2,628,661 |
| 2009-06-12 | 2009-06-10 | 12.772 | 210,463 | -111,808 | 0.01% | 2,688,003 |
| 2009-06-11 | 2009-06-09 | 12.297 | 322,271 | +37,269 | 0.02% | 3,963,119 |
| 2009-06-10 | 2009-06-08 | 12.900 | 285,002 | -8,769 | 0.02% | 3,676,405 |
| 2009-06-09 | 2009-06-05 | 12.681 | 293,771 | -110,712 | 0.02% | 3,725,201 |
| 2009-06-08 | 2009-06-04 | 13.137 | 404,483 | +98,654 | 0.03% | 5,313,599 |
| 2009-06-05 | 2009-06-03 | 13.702 | 305,829 | -7,673 | 0.02% | 4,190,584 |
| 2009-06-04 | 2009-06-02 | 13.392 | 313,502 | -10,961 | 0.02% | 4,198,483 |
| 2009-06-03 | 2009-06-01 | 13.629 | 324,463 | +40,558 | 0.02% | 4,422,235 |
| 2009-06-02 | 2009-05-29 | 13.575 | 283,905 | +9,865 | 0.02% | 3,853,914 |
| 2009-06-01 | 2009-05-27 | 13.721 | 274,040 | -43,846 | 0.02% | 3,760,000 |
| 2009-05-29 | 2009-05-26 | 12.553 | 317,886 | +7,673 | 0.02% | 3,990,394 |
| 2009-05-27 | 2009-05-25 | 12.498 | 310,213 | +21,923 | 0.02% | 3,877,096 |
| 2009-05-26 | 2009-05-22 | 12.370 | 288,290 | +9,865 | 0.02% | 3,566,279 |
| 2009-05-25 | 2009-05-21 | 13.046 | 278,425 | -8,769 | 0.02% | 3,632,204 |
| 2009-05-22 | 2009-05-20 | 12.024 | 287,194 | +3,289 | 0.02% | 3,453,161 |
| 2009-05-21 | 2009-05-19 | 11.933 | 283,905 | -8,770 | 0.02% | 3,387,714 |
| 2009-05-20 | 2009-05-18 | 11.184 | 292,675 | +12,058 | 0.02% | 3,273,423 |
| 2009-05-19 | 2009-05-15 | 11.440 | 280,617 | +6,577 | 0.02% | 3,210,240 |
| 2009-05-18 | 2009-05-14 | 11.406 | 274,040 | +19,731 | 0.02% | 3,125,711 |
| 2009-05-15 | 2009-05-13 | 11.222 | 254,309 | +7,527 | 0.02% | 2,853,874 |
| 2009-05-14 | 2009-05-12 | 11.020 | 246,782 | +83,710 | 0.02% | 2,719,465 |
| 2009-05-13 | 2009-05-11 | 11.811 | 163,072 | -84,797 | 0.01% | 1,926,006 |
| 2009-05-12 | 2009-05-08 | 11.130 | 247,869 | +20,656 | 0.02% | 2,758,804 |
| 2009-05-11 | 2009-05-07 | 10.155 | 227,213 | +202,209 | 0.01% | 2,307,360 |
| 2009-05-08 | 2009-05-06 | 10.652 | 25,004 | +3,261 | 0.00% | 266,337 |
| 2009-05-07 | 2009-05-05 | 10.707 | 21,743 | -10,871 | 0.00% | 232,801 |
| 2009-05-06 | 2009-05-04 | 10.836 | 32,614 | +29,353 | 0.00% | 353,397 |
| 2009-05-05 | 2009-04-30 | 10.744 | 3,261 | +3,261 | 0.00% | 35,035 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -16,307 | ||
| 2009-04-30 | 2009-04-28 | 9.088 | 16,307 | +2,174 | 0.00% | 148,199 |
| 2009-04-29 | 2009-04-27 | 9.695 | 14,133 | +8,697 | 0.00% | 137,021 |
| 2009-04-27 | 2009-04-23 | 9.658 | 5,436 | -22,830 | 0.00% | 52,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 28,266 | -6,523 | 0.00% | 255,842 |
| 2009-04-23 | 2009-04-21 | 9.217 | 34,789 | -16,307 | 0.00% | 320,644 |
| 2009-04-22 | 2009-04-20 | 9.033 | 51,096 | +32,615 | 0.00% | 461,542 |
| 2009-04-21 | 2009-04-17 | 9.290 | 18,481 | +18,481 | 0.00% | 171,696 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -10,871 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 10,871 | +10,871 | 0.00% | 103,396 |
| 2009-04-06 | 2009-04-02 | 8.555 | 0 | -5,436 | ||
| 2009-04-03 | 2009-04-01 | 7.929 | 5,436 | -31,527 | 0.00% | 43,102 |
| 2009-04-02 | 2009-03-31 | 7.377 | 36,963 | -2,174 | 0.00% | 272,681 |
| 2009-04-01 | 2009-03-30 | 6.991 | 39,137 | +38,050 | 0.00% | 273,599 |
| 2009-03-31 | 2009-03-27 | 7.524 | 1,087 | +1,087 | 0.00% | 8,179 |
| 2009-03-30 | 2009-03-26 | 7.524 | 0 | -13,046 | ||
| 2009-03-27 | 2009-03-25 | 7.230 | 13,046 | +13,046 | 0.00% | 94,322 |
| 2009-03-25 | 2009-03-23 | 7.175 | 0 | -11,959 | ||
| 2009-03-24 | 2009-03-20 | 6.365 | 11,959 | +11,959 | 0.00% | 76,123 |
| 2009-03-18 | 2009-03-16 | 6.678 | 0 | -5,436 | ||
| 2009-03-17 | 2009-03-13 | 6.071 | 5,436 | +5,436 | 0.00% | 33,002 |
| 2009-03-11 | 2009-03-09 | 5.703 | 0 | -5,436 | ||
| 2009-03-09 | 2009-03-05 | 5.409 | 5,436 | -5,435 | 0.00% | 29,402 |
| 2009-03-06 | 2009-03-04 | 5.206 | 10,871 | +5,435 | 0.00% | 56,598 |
| 2009-03-05 | 2009-03-03 | 4.967 | 5,436 | -2,174 | 0.00% | 27,001 |
| 2009-03-04 | 2009-03-02 | 4.967 | 7,610 | -46,747 | 0.00% | 37,800 |
| 2009-03-03 | 2009-02-27 | 5.298 | 54,357 | -2,174 | 0.00% | 287,999 |
| 2009-02-26 | 2009-02-24 | 5.261 | 56,531 | +7,610 | 0.00% | 297,438 |
| 2009-02-24 | 2009-02-20 | 5.409 | 48,921 | -1,088 | 0.00% | 264,598 |
| 2009-02-20 | 2009-02-18 | 5.335 | 50,009 | +1,088 | 0.00% | 266,802 |
| 2009-02-19 | 2009-02-17 | 5.482 | 48,921 | +22,830 | 0.00% | 268,198 |
| 2009-02-17 | 2009-02-13 | 5.556 | 26,091 | +17,394 | 0.00% | 144,958 |
| 2009-02-16 | 2009-02-12 | 5.059 | 8,697 | +1,087 | 0.00% | 43,999 |
| 2009-02-13 | 2009-02-11 | 5.298 | 7,610 | -2,174 | 0.00% | 40,320 |
| 2009-02-12 | 2009-02-10 | 5.445 | 9,784 | -7,610 | 0.00% | 53,278 |
| 2009-02-11 | 2009-02-09 | 5.537 | 17,394 | -3,262 | 0.00% | 96,318 |
| 2009-02-10 | 2009-02-06 | 5.501 | 20,656 | +5,436 | 0.00% | 113,622 |
| 2009-02-09 | 2009-02-05 | 5.409 | 15,220 | -60,880 | 0.00% | 82,320 |
| 2009-02-06 | 2009-02-04 | 5.188 | 76,100 | -70,664 | 0.00% | 394,800 |
| 2009-02-05 | 2009-02-03 | 5.041 | 146,764 | +2,174 | 0.01% | 739,798 |
| 2009-02-03 | 2009-01-30 | 5.078 | 144,590 | +21,743 | 0.01% | 734,160 |
| 2009-01-30 | 2009-01-23 | 5.059 | 122,847 | +26,091 | 0.01% | 621,499 |
| 2009-01-29 | 2009-01-22 | 5.261 | 96,756 | -9,784 | 0.01% | 509,081 |
| 2009-01-23 | 2009-01-21 | 5.041 | 106,540 | -6,523 | 0.01% | 537,040 |
| 2009-01-22 | 2009-01-20 | 4.875 | 113,063 | -1,087 | 0.01% | 551,200 |
| 2009-01-21 | 2009-01-19 | 4.857 | 114,150 | +26,091 | 0.01% | 554,400 |
| 2009-01-20 | 2009-01-16 | 4.636 | 88,059 | +28,266 | 0.01% | 408,242 |
| 2009-01-19 | 2009-01-15 | 4.710 | 59,793 | -4,348 | 0.00% | 281,601 |
| 2009-01-16 | 2009-01-14 | 5.059 | 64,141 | +10,871 | 0.00% | 324,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 53,270 | -2,174 | 0.00% | 255,780 |
| 2009-01-14 | 2009-01-12 | 4.728 | 55,444 | +5,435 | 0.00% | 262,139 |
| 2009-01-13 | 2009-01-09 | 4.875 | 50,009 | +1,088 | 0.00% | 243,802 |
| 2009-01-12 | 2009-01-08 | 5.059 | 48,921 | -4,349 | 0.00% | 247,498 |
| 2009-01-09 | 2009-01-07 | 5.501 | 53,270 | -28,266 | 0.00% | 293,020 |
| 2009-01-08 | 2009-01-06 | 5.114 | 81,536 | +63,055 | 0.01% | 417,001 |
| 2009-01-07 | 2009-01-05 | 5.427 | 18,481 | -11,959 | 0.00% | 100,298 |
| 2009-01-06 | 2009-01-02 | 4.728 | 30,440 | +3,261 | 0.00% | 143,920 |
| 2009-01-05 | 2008-12-31 | 4.599 | 27,179 | -7,610 | 0.00% | 125,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 34,789 | -5,435 | 0.00% | 147,842 |
| 2008-12-30 | 2008-12-24 | 4.139 | 40,224 | -13,046 | 0.00% | 166,499 |
| 2008-12-29 | 2008-12-22 | 4.434 | 53,270 | +13,046 | 0.00% | 236,180 |
| 2008-12-22 | 2008-12-18 | 4.802 | 40,224 | +22,830 | 0.00% | 193,139 |
| 2008-12-18 | 2008-12-16 | 4.231 | 17,394 | -23,917 | 0.00% | 73,599 |
| 2008-12-17 | 2008-12-15 | 3.992 | 41,311 | -32,615 | 0.00% | 164,918 |
| 2008-12-16 | 2008-12-12 | 3.753 | 73,926 | +21,743 | 0.00% | 277,441 |
| 2008-12-15 | 2008-12-11 | 4.158 | 52,183 | -93,494 | 0.00% | 216,960 |
| 2008-12-12 | 2008-12-10 | 4.544 | 145,677 | +69,577 | 0.01% | 661,959 |
| 2008-12-11 | 2008-12-09 | 3.790 | 76,100 | -91,320 | 0.00% | 288,400 |
| 2008-12-10 | 2008-12-08 | 3.679 | 167,420 | -35,876 | 0.01% | 616,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 203,296 | +105,453 | 0.01% | 721,821 |
| 2008-12-08 | 2008-12-04 | 3.403 | 97,843 | +11,959 | 0.01% | 333,000 |
| 2008-12-05 | 2008-12-03 | 3.771 | 85,884 | -32,615 | 0.01% | 323,899 |
| 2008-12-04 | 2008-12-02 | 3.606 | 118,499 | +8,698 | 0.01% | 427,281 |
| 2008-12-03 | 2008-12-01 | 3.735 | 109,801 | -34,789 | 0.01% | 410,058 |
| 2008-12-02 | 2008-11-28 | 3.238 | 144,590 | -10,871 | 0.01% | 468,160 |
| 2008-12-01 | 2008-11-27 | 3.017 | 155,461 | -15,221 | 0.01% | 469,038 |
| 2008-11-27 | 2008-11-25 | 2.741 | 170,682 | +4,349 | 0.01% | 467,861 |
| 2008-11-26 | 2008-11-24 | 2.888 | 166,333 | -5,436 | 0.01% | 480,420 |
| 2008-11-25 | 2008-11-21 | 2.760 | 171,769 | -9,784 | 0.01% | 474,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 181,553 | +5,436 | 0.01% | 484,300 |
| 2008-11-21 | 2008-11-19 | 2.888 | 176,117 | +17,394 | 0.01% | 508,679 |
| 2008-11-20 | 2008-11-18 | 3.127 | 158,723 | +25,004 | 0.01% | 496,400 |
| 2008-11-19 | 2008-11-17 | 3.164 | 133,719 | +5,436 | 0.01% | 423,121 |
| 2008-11-18 | 2008-11-14 | 3.219 | 128,283 | -21,743 | 0.01% | 413,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 150,026 | +16,307 | 0.01% | 466,441 |
| 2008-11-14 | 2008-11-12 | 3.367 | 133,719 | +43,486 | 0.01% | 450,181 |
| 2008-11-13 | 2008-11-11 | 3.624 | 90,233 | +1,087 | 0.01% | 327,020 |
| 2008-11-12 | 2008-11-10 | 3.643 | 89,146 | +16,307 | 0.01% | 324,721 |
| 2008-11-11 | 2008-11-07 | 3.606 | 72,839 | +19,569 | 0.00% | 262,641 |
| 2008-11-10 | 2008-11-06 | 3.735 | 53,270 | -5,436 | 0.00% | 198,940 |
| 2008-11-07 | 2008-11-05 | 3.827 | 58,706 | +33,702 | 0.00% | 224,641 |
| 2008-11-06 | 2008-11-04 | 3.735 | 25,004 | -1,087 | 0.00% | 93,379 |
| 2008-11-05 | 2008-11-03 | 3.716 | 26,091 | -13,046 | 0.00% | 96,958 |
| 2008-11-04 | 2008-10-31 | 3.863 | 39,137 | -10,872 | 0.00% | 151,199 |
| 2008-11-03 | 2008-10-30 | 3.403 | 50,009 | -28,265 | 0.00% | 170,201 |
| 2008-10-31 | 2008-10-29 | 2.943 | 78,274 | -17,395 | 0.01% | 230,399 |
| 2008-10-30 | 2008-10-28 | 2.760 | 95,669 | -28,265 | 0.01% | 264,001 |
| 2008-10-28 | 2008-10-24 | 2.943 | 123,934 | +10,871 | 0.01% | 364,799 |
| 2008-10-27 | 2008-10-23 | 3.403 | 113,063 | +5,436 | 0.01% | 384,800 |
| 2008-10-24 | 2008-10-22 | 3.643 | 107,627 | +26,091 | 0.01% | 392,039 |
| 2008-10-23 | 2008-10-21 | 3.937 | 81,536 | +14,133 | 0.01% | 321,001 |
| 2008-10-22 | 2008-10-20 | 4.415 | 67,403 | -40,224 | 0.00% | 297,600 |
| 2008-10-21 | 2008-10-17 | 3.863 | 107,627 | +14,133 | 0.01% | 415,799 |
| 2008-10-20 | 2008-10-16 | 3.900 | 93,494 | +64,141 | 0.01% | 364,639 |
| 2008-10-16 | 2008-10-14 | 4.820 | 29,353 | -25,004 | 0.00% | 141,481 |
| 2008-10-15 | 2008-10-13 | 4.194 | 54,357 | -26,092 | 0.00% | 227,999 |
| 2008-10-14 | 2008-10-10 | 3.624 | 80,449 | +32,615 | 0.01% | 291,561 |
| 2008-10-13 | 2008-10-09 | 4.231 | 47,834 | -27,179 | 0.00% | 202,399 |
| 2008-10-10 | 2008-10-08 | 4.047 | 75,013 | +13,046 | 0.00% | 303,600 |
| 2008-10-08 | 2008-10-03 | 5.022 | 61,967 | +10,871 | 0.00% | 311,219 |
| 2008-10-06 | 2008-10-02 | 5.206 | 51,096 | +21,743 | 0.00% | 266,021 |
| 2008-10-03 | 2008-09-30 | 5.114 | 29,353 | -11,958 | 0.00% | 150,121 |
| 2008-10-02 | 2008-09-29 | 5.372 | 41,311 | -4,349 | 0.00% | 221,918 |
| 2008-09-26 | 2008-09-24 | 5.519 | 45,660 | -4,349 | 0.00% | 252,000 |
| 2008-09-25 | 2008-09-23 | 5.353 | 50,009 | +17,395 | 0.00% | 267,722 |
| 2008-09-24 | 2008-09-22 | 5.593 | 32,614 | -5,436 | 0.00% | 182,398 |
| 2008-09-23 | 2008-09-19 | 5.519 | 38,050 | -10,871 | 0.00% | 210,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 48,921 | -2,175 | 0.00% | 241,198 |
| 2008-09-19 | 2008-09-17 | 5.243 | 51,096 | -17,394 | 0.00% | 267,901 |
| 2008-09-18 | 2008-09-16 | 5.243 | 68,490 | -25,004 | 0.00% | 359,100 |
| 2008-09-17 | 2008-09-12 | 5.390 | 93,494 | -10,872 | 0.01% | 503,958 |
| 2008-09-16 | 2008-09-11 | 5.353 | 104,366 | +3,262 | 0.01% | 558,721 |
| 2008-09-12 | 2008-09-10 | 5.537 | 101,104 | -18,482 | 0.01% | 559,858 |
| 2008-09-11 | 2008-09-09 | 5.427 | 119,586 | -4,348 | 0.01% | 649,001 |
| 2008-09-10 | 2008-09-08 | 5.740 | 123,934 | +14,133 | 0.01% | 711,358 |
| 2008-09-09 | 2008-09-05 | 5.924 | 109,801 | -7,610 | 0.01% | 650,437 |
| 2008-09-04 | 2008-09-02 | 6.365 | 117,411 | -69,578 | 0.01% | 747,357 |
| 2008-09-03 | 2008-09-01 | 6.089 | 186,989 | +31,528 | 0.01% | 1,138,642 |
| 2008-09-02 | 2008-08-29 | 6.126 | 155,461 | -64,142 | 0.01% | 952,377 |
| 2008-09-01 | 2008-08-28 | 5.795 | 219,603 | -3,261 | 0.01% | 1,272,600 |
| 2008-08-29 | 2008-08-27 | 5.556 | 222,864 | +10,871 | 0.01% | 1,238,198 |
| 2008-08-28 | 2008-08-26 | 5.519 | 211,993 | +38,050 | 0.01% | 1,170,000 |
| 2008-08-25 | 2008-08-20 | 5.666 | 173,943 | -6,523 | 0.01% | 985,600 |
| 2008-08-21 | 2008-08-19 | 5.464 | 180,466 | +5,436 | 0.01% | 986,041 |
| 2008-08-18 | 2008-08-14 | 5.887 | 175,030 | -19,569 | 0.01% | 1,030,400 |
| 2008-08-15 | 2008-08-13 | 5.574 | 194,599 | -5,435 | 0.01% | 1,084,742 |
| 2008-08-14 | 2008-08-12 | 5.501 | 200,034 | +21,742 | 0.01% | 1,100,318 |
| 2008-08-13 | 2008-08-11 | 5.961 | 178,292 | -11,958 | 0.01% | 1,062,723 |
| 2008-08-12 | 2008-08-08 | 5.979 | 190,250 | -5,436 | 0.01% | 1,137,499 |
| 2008-08-11 | 2008-08-07 | 5.887 | 195,686 | -5,436 | 0.01% | 1,152,001 |
| 2008-08-08 | 2008-08-05 | 6.053 | 201,122 | +9,785 | 0.01% | 1,217,303 |
| 2008-08-07 | 2008-08-04 | 6.108 | 191,337 | +10,871 | 0.01% | 1,168,639 |
| 2008-08-05 | 2008-08-01 | 6.218 | 180,466 | +21,743 | 0.01% | 1,122,161 |
| 2008-08-04 | 2008-07-31 | 6.273 | 158,723 | -10,871 | 0.01% | 995,720 |
| 2008-08-01 | 2008-07-30 | 6.273 | 169,594 | -3,262 | 0.01% | 1,063,918 |
| 2008-07-30 | 2008-07-28 | 6.402 | 172,856 | -16,307 | 0.01% | 1,106,641 |
| 2008-07-29 | 2008-07-25 | 6.071 | 189,163 | +21,743 | 0.01% | 1,148,400 |
| 2008-07-25 | 2008-07-23 | 6.512 | 167,420 | -9,784 | 0.01% | 1,090,320 |
| 2008-07-23 | 2008-07-21 | 6.457 | 177,204 | -50,009 | 0.01% | 1,144,258 |
| 2008-07-22 | 2008-07-18 | 6.402 | 227,213 | -21,743 | 0.01% | 1,454,640 |
| 2008-07-21 | 2008-07-17 | 6.163 | 248,956 | -40,224 | 0.02% | 1,534,301 |
| 2008-07-18 | 2008-07-16 | 5.832 | 289,180 | +4,348 | 0.02% | 1,686,439 |
| 2008-07-17 | 2008-07-15 | 5.924 | 284,832 | +10,872 | 0.02% | 1,687,283 |
| 2008-07-16 | 2008-07-14 | 6.420 | 273,960 | -21,743 | 0.02% | 1,758,959 |
| 2008-07-15 | 2008-07-11 | 6.439 | 295,703 | -34,789 | 0.02% | 1,904,000 |
| 2008-07-14 | 2008-07-10 | 6.237 | 330,492 | -8,697 | 0.02% | 2,061,123 |
| 2008-07-11 | 2008-07-09 | 6.034 | 339,189 | -5,435 | 0.02% | 2,046,722 |
| 2008-07-10 | 2008-07-08 | 5.850 | 344,624 | -2,175 | 0.02% | 2,016,117 |
| 2008-07-09 | 2008-07-07 | 6.163 | 346,799 | -8,697 | 0.02% | 2,137,302 |
| 2008-07-08 | 2008-07-04 | 5.961 | 355,496 | -2,174 | 0.02% | 2,118,961 |
| 2008-07-07 | 2008-07-03 | 5.979 | 357,670 | -25,004 | 0.02% | 2,138,499 |
| 2008-07-04 | 2008-07-02 | 5.777 | 382,674 | -20,656 | 0.02% | 2,210,557 |
| 2008-07-03 | 2008-06-30 | 5.740 | 403,330 | -75,013 | 0.03% | 2,315,039 |
| 2008-07-02 | 2008-06-27 | 5.298 | 478,343 | -2,174 | 0.03% | 2,534,400 |
| 2008-06-25 | 2008-06-23 | 5.648 | 480,517 | +11,958 | 0.03% | 2,713,878 |
| 2008-06-24 | 2008-06-20 | 5.648 | 468,559 | -6,523 | 0.03% | 2,646,341 |
| 2008-06-23 | 2008-06-19 | 5.703 | 475,082 | +50,009 | 0.03% | 2,709,402 |
| 2008-06-20 | 2008-06-18 | 6.071 | 425,073 | -2,174 | 0.03% | 2,580,600 |
| 2008-06-19 | 2008-06-17 | 6.089 | 427,247 | +8,697 | 0.03% | 2,601,658 |
| 2008-06-18 | 2008-06-16 | 6.273 | 418,550 | -27,179 | 0.03% | 2,625,699 |
| 2008-06-17 | 2008-06-13 | 6.218 | 445,729 | +5,436 | 0.03% | 2,771,601 |
| 2008-06-16 | 2008-06-12 | 6.218 | 440,293 | -20,656 | 0.03% | 2,737,800 |
| 2008-06-13 | 2008-06-11 | 6.439 | 460,949 | -25,004 | 0.03% | 2,968,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 485,953 | +58,706 | 0.03% | 3,102,180 |
| 2008-06-11 | 2008-06-06 | 6.825 | 427,247 | -123,935 | 0.03% | 2,916,058 |
| 2008-06-10 | 2008-06-05 | 6.494 | 551,182 | +81,536 | 0.04% | 3,579,422 |
| 2008-06-06 | 2008-06-04 | 6.549 | 469,646 | +55,444 | 0.03% | 3,075,840 |
| 2008-06-05 | 2008-06-03 | 6.568 | 414,202 | +155,462 | 0.03% | 2,720,343 |
| 2008-06-04 | 2008-06-02 | 6.844 | 258,740 | +7,610 | 0.02% | 1,770,719 |
| 2008-06-03 | 2008-05-30 | 7.175 | 251,130 | -5,436 | 0.02% | 1,801,799 |
| 2008-06-02 | 2008-05-29 | 6.954 | 256,566 | -18,481 | 0.02% | 1,784,161 |
| 2008-05-30 | 2008-05-28 | 6.917 | 275,047 | -5,436 | 0.02% | 1,902,558 |
| 2008-05-29 | 2008-05-27 | 6.715 | 280,483 | +8,697 | 0.02% | 1,883,400 |
| 2008-05-28 | 2008-05-26 | 6.678 | 271,786 | +32,614 | 0.02% | 1,815,001 |
| 2008-05-27 | 2008-05-23 | 6.844 | 239,172 | +16,308 | 0.02% | 1,636,803 |
| 2008-05-26 | 2008-05-22 | 6.899 | 222,864 | +48,921 | 0.01% | 1,537,497 |
| 2008-05-23 | 2008-05-21 | 6.917 | 173,943 | +25,004 | 0.01% | 1,203,200 |
| 2008-05-22 | 2008-05-20 | 6.844 | 148,939 | +121,760 | 0.01% | 1,019,282 |
| 2008-05-21 | 2008-05-19 | 7.156 | 27,179 | +27,179 | 0.00% | 194,503 |
| 2008-05-20 | 2008-05-16 | 7.454 | 0 | -365,280 | ||
| 2008-05-19 | 2008-05-15 | 7.417 | 365,280 | +51,882 | 0.02% | 2,709,100 |
| 2008-05-16 | 2008-05-14 | 7.603 | 313,398 | +21,465 | 0.02% | 2,382,717 |
| 2008-05-15 | 2008-05-13 | 7.566 | 291,933 | -8,586 | 0.02% | 2,208,642 |
| 2008-05-14 | 2008-05-09 | 7.677 | 300,519 | -1,073 | 0.02% | 2,307,200 |
| 2008-05-13 | 2008-05-08 | 7.640 | 301,592 | +89,082 | 0.02% | 2,304,198 |
| 2008-05-09 | 2008-05-07 | 7.957 | 212,510 | +4,293 | 0.01% | 1,690,921 |
| 2008-05-08 | 2008-05-06 | 8.274 | 208,217 | -4,293 | 0.01% | 1,722,722 |
| 2008-05-07 | 2008-05-05 | 8.125 | 212,510 | -13,953 | 0.01% | 1,726,561 |
| 2008-05-06 | 2008-05-02 | 7.920 | 226,463 | +6,440 | 0.01% | 1,793,504 |
| 2008-05-05 | 2008-04-30 | 7.864 | 220,023 | +6,440 | 0.01% | 1,730,201 |
| 2008-05-02 | 2008-04-29 | 8.031 | 213,583 | +8,586 | 0.01% | 1,715,379 |
| 2008-04-30 | 2008-04-28 | 8.125 | 204,997 | +3,220 | 0.01% | 1,665,521 |
| 2008-04-29 | 2008-04-25 | 8.311 | 201,777 | -17,173 | 0.01% | 1,676,959 |
| 2008-04-28 | 2008-04-24 | 8.404 | 218,950 | -6,439 | 0.01% | 1,840,084 |
| 2008-04-25 | 2008-04-23 | 8.162 | 225,389 | -9,660 | 0.01% | 1,839,598 |
| 2008-04-24 | 2008-04-22 | 7.920 | 235,049 | +4,293 | 0.02% | 1,861,501 |
| 2008-04-23 | 2008-04-21 | 7.920 | 230,756 | -6,439 | 0.02% | 1,827,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 237,195 | -149,187 | 0.02% | 1,728,217 |
| 2008-04-21 | 2008-04-17 | 7.640 | 386,382 | +49,371 | 0.03% | 2,952,003 |
| 2008-04-18 | 2008-04-16 | 7.528 | 337,011 | -2,146 | 0.02% | 2,537,123 |
| 2008-04-17 | 2008-04-15 | 7.454 | 339,157 | -5,367 | 0.02% | 2,527,999 |
| 2008-04-16 | 2008-04-14 | 7.398 | 344,524 | +97,669 | 0.02% | 2,548,743 |
| 2008-04-15 | 2008-04-11 | 7.677 | 246,855 | -5,366 | 0.02% | 1,895,201 |
| 2008-04-14 | 2008-04-10 | 7.342 | 252,221 | -9,660 | 0.02% | 1,851,798 |
| 2008-04-11 | 2008-04-09 | 7.230 | 261,881 | -5,366 | 0.02% | 1,893,441 |
| 2008-04-10 | 2008-04-08 | 7.305 | 267,247 | +36,491 | 0.02% | 1,952,158 |
| 2008-04-09 | 2008-04-07 | 7.696 | 230,756 | -2,146 | 0.02% | 1,775,902 |
| 2008-04-08 | 2008-04-03 | 7.398 | 232,902 | -57,957 | 0.02% | 1,722,978 |
| 2008-04-07 | 2008-04-02 | 6.634 | 290,859 | +13,952 | 0.02% | 1,929,517 |
| 2008-04-03 | 2008-04-01 | 6.503 | 276,907 | +21,466 | 0.02% | 1,800,841 |
| 2008-04-02 | 2008-03-31 | 6.522 | 255,441 | +13,952 | 0.02% | 1,665,999 |
| 2008-04-01 | 2008-03-28 | 6.951 | 241,489 | -8,586 | 0.02% | 1,678,503 |
| 2008-03-31 | 2008-03-27 | 6.857 | 250,075 | +10,733 | 0.02% | 1,714,882 |
| 2008-03-28 | 2008-03-26 | 7.081 | 239,342 | -2,147 | 0.02% | 1,694,800 |
| 2008-03-27 | 2008-03-25 | 7.081 | 241,489 | -3,219 | 0.02% | 1,710,003 |
| 2008-03-26 | 2008-03-20 | 6.727 | 244,708 | -26,832 | 0.02% | 1,646,158 |
| 2008-03-25 | 2008-03-19 | 7.193 | 271,540 | +5,366 | 0.02% | 1,953,157 |
| 2008-03-20 | 2008-03-18 | 6.913 | 266,174 | -8,586 | 0.02% | 1,840,160 |
| 2008-03-18 | 2008-03-14 | 7.398 | 274,760 | +11,806 | 0.02% | 2,032,638 |
| 2008-03-17 | 2008-03-13 | 7.696 | 262,954 | -3,220 | 0.02% | 2,023,699 |
| 2008-03-14 | 2008-03-12 | 8.199 | 266,174 | -2,147 | 0.02% | 2,182,400 |
| 2008-03-13 | 2008-03-11 | 7.994 | 268,321 | -20,392 | 0.02% | 2,145,003 |
| 2008-03-12 | 2008-03-10 | 7.864 | 288,713 | -6,440 | 0.02% | 2,270,361 |
| 2008-03-11 | 2008-03-07 | 8.031 | 295,153 | +6,440 | 0.02% | 2,370,503 |
| 2008-03-07 | 2008-03-05 | 8.330 | 288,713 | -13,953 | 0.02% | 2,404,861 |
| 2008-03-06 | 2008-03-04 | 8.143 | 302,666 | +9,660 | 0.02% | 2,464,683 |
| 2008-03-05 | 2008-03-03 | 8.665 | 293,006 | +38,638 | 0.02% | 2,538,899 |
| 2008-03-04 | 2008-02-29 | 9.056 | 254,368 | +93,376 | 0.02% | 2,303,641 |
| 2008-03-03 | 2008-02-28 | 9.615 | 160,992 | -124,501 | 0.01% | 1,547,997 |
| 2008-02-29 | 2008-02-27 | 10.081 | 285,493 | -7,513 | 0.02% | 2,878,119 |
| 2008-02-28 | 2008-02-26 | 9.932 | 293,006 | -6,440 | 0.02% | 2,910,179 |
| 2008-02-27 | 2008-02-25 | 10.137 | 299,446 | -4,293 | 0.02% | 3,035,523 |
| 2008-02-22 | 2008-02-20 | 9.969 | 303,739 | +3,220 | 0.02% | 3,028,101 |
| 2008-02-20 | 2008-02-18 | 10.007 | 300,519 | -2,147 | 0.02% | 3,007,200 |
| 2008-02-19 | 2008-02-15 | 9.895 | 302,666 | -11,806 | 0.02% | 2,994,844 |
| 2008-02-18 | 2008-02-14 | 9.858 | 314,472 | -2,146 | 0.02% | 3,099,943 |
| 2008-02-14 | 2008-02-12 | 9.559 | 316,618 | +2,146 | 0.02% | 3,026,697 |
| 2008-02-13 | 2008-02-11 | 9.410 | 314,472 | -53,664 | 0.02% | 2,959,303 |
| 2008-02-12 | 2008-02-06 | 9.466 | 368,136 | +209,290 | 0.02% | 3,484,882 |
| 2008-02-11 | 2008-02-04 | 9.858 | 158,846 | +7,513 | 0.01% | 1,565,842 |
| 2008-02-05 | 2008-02-01 | 9.522 | 151,333 | +8,586 | 0.01% | 1,441,022 |
| 2008-02-04 | 2008-01-31 | 9.522 | 142,747 | -2,146 | 0.01% | 1,359,264 |
| 2008-02-01 | 2008-01-30 | 9.317 | 144,893 | +4,293 | 0.01% | 1,349,999 |
| 2008-01-25 | 2008-01-23 | 10.193 | 140,600 | +3,220 | 0.01% | 1,433,140 |
| 2008-01-24 | 2008-01-22 | 9.280 | 137,380 | -1,073 | 0.01% | 1,274,879 |
| 2008-01-23 | 2008-01-21 | 10.473 | 138,453 | -10,733 | 0.01% | 1,449,956 |
| 2008-01-21 | 2008-01-17 | 10.827 | 149,186 | +3,220 | 0.01% | 1,615,177 |
| 2008-01-18 | 2008-01-16 | 10.547 | 145,966 | +2,146 | 0.01% | 1,539,516 |
| 2008-01-17 | 2008-01-15 | 11.758 | 143,820 | -68,690 | 0.01% | 1,691,082 |
| 2008-01-16 | 2008-01-14 | 11.181 | 212,510 | +2,147 | 0.01% | 2,376,001 |
| 2008-01-15 | 2008-01-11 | 11.758 | 210,363 | -22,539 | 0.01% | 2,473,516 |
| 2008-01-14 | 2008-01-10 | 11.758 | 232,902 | +6,439 | 0.02% | 2,738,537 |
| 2008-01-11 | 2008-01-09 | 12.094 | 226,463 | -12,879 | 0.01% | 2,738,785 |
| 2008-01-10 | 2008-01-08 | 11.591 | 239,342 | -23,612 | 0.02% | 2,774,121 |
| 2008-01-09 | 2008-01-07 | 11.032 | 262,954 | +10,733 | 0.02% | 2,900,798 |
| 2008-01-08 | 2008-01-04 | 11.181 | 252,221 | -67,617 | 0.02% | 2,819,996 |
| 2008-01-04 | 2008-01-02 | 10.379 | 319,838 | -19,319 | 0.02% | 3,319,719 |
| 2008-01-03 | 2007-12-31 | 10.249 | 339,157 | -12,880 | 0.02% | 3,475,998 |
| 2008-01-02 | 2007-12-27 | 10.118 | 352,037 | -7,513 | 0.02% | 3,562,084 |
| 2007-12-28 | 2007-12-24 | 10.100 | 359,550 | -5,366 | 0.02% | 3,631,404 |
| 2007-12-27 | 2007-12-20 | 10.063 | 364,916 | +10,733 | 0.02% | 3,672,000 |
| 2007-12-21 | 2007-12-19 | 9.988 | 354,183 | +5,366 | 0.02% | 3,537,599 |
| 2007-12-20 | 2007-12-18 | 9.783 | 348,817 | +16,099 | 0.02% | 3,412,503 |
| 2007-12-19 | 2007-12-17 | 9.317 | 332,718 | +12,880 | 0.02% | 3,100,005 |
| 2007-12-18 | 2007-12-14 | 9.690 | 319,838 | +12,879 | 0.02% | 3,099,199 |
| 2007-12-17 | 2007-12-13 | 9.820 | 306,959 | +8,587 | 0.02% | 3,014,443 |
| 2007-12-14 | 2007-12-12 | 10.268 | 298,372 | +4,293 | 0.02% | 3,063,555 |
| 2007-12-13 | 2007-12-11 | 10.342 | 294,079 | +15,026 | 0.02% | 3,041,396 |
| 2007-12-12 | 2007-12-10 | 10.249 | 279,053 | +13,952 | 0.02% | 2,859,996 |
| 2007-12-11 | 2007-12-07 | 10.361 | 265,101 | +41,858 | 0.02% | 2,746,643 |
| 2007-12-10 | 2007-12-06 | 10.715 | 223,243 | +2,147 | 0.01% | 2,392,003 |
| 2007-12-07 | 2007-12-05 | 10.733 | 221,096 | +10,733 | 0.01% | 2,373,118 |
| 2007-12-06 | 2007-12-04 | 10.808 | 210,363 | +6,439 | 0.01% | 2,273,596 |
| 2007-12-05 | 2007-12-03 | 11.032 | 203,924 | -11,806 | 0.01% | 2,249,604 |
| 2007-12-04 | 2007-11-30 | 11.199 | 215,730 | -8,586 | 0.01% | 2,416,023 |
| 2007-12-03 | 2007-11-29 | 11.460 | 224,316 | -8,586 | 0.01% | 2,570,700 |
| 2007-11-29 | 2007-11-27 | 10.417 | 232,902 | +45,078 | 0.02% | 2,426,057 |
| 2007-11-28 | 2007-11-26 | 10.752 | 187,824 | -12,880 | 0.01% | 2,019,496 |
| 2007-11-27 | 2007-11-23 | 9.709 | 200,704 | +3,220 | 0.01% | 1,948,542 |
| 2007-11-26 | 2007-11-22 | 9.932 | 197,484 | +1,073 | 0.01% | 1,961,441 |
| 2007-11-23 | 2007-11-21 | 9.951 | 196,411 | -5,366 | 0.01% | 1,954,443 |
| 2007-11-22 | 2007-11-20 | 10.230 | 201,777 | +13,953 | 0.01% | 2,064,239 |
| 2007-11-21 | 2007-11-19 | 10.268 | 187,824 | +15,026 | 0.01% | 1,928,496 |
| 2007-11-20 | 2007-11-16 | 10.212 | 172,798 | +22,538 | 0.01% | 1,764,555 |
| 2007-11-19 | 2007-11-15 | 10.994 | 150,260 | +5,367 | 0.01% | 1,652,005 |
| 2007-11-14 | 2007-11-12 | 11.143 | 144,893 | -5,367 | 0.01% | 1,614,599 |
| 2007-11-12 | 2007-11-08 | 11.311 | 150,260 | -6,439 | 0.01% | 1,699,605 |
| 2007-11-09 | 2007-11-07 | 11.367 | 156,699 | +4,293 | 0.01% | 1,781,198 |
| 2007-11-08 | 2007-11-06 | 11.311 | 152,406 | +27,905 | 0.01% | 1,723,879 |
| 2007-11-07 | 2007-11-05 | 11.274 | 124,501 | -7,513 | 0.01% | 1,403,603 |
| 2007-11-06 | 2007-11-02 | 11.870 | 132,014 | +15,026 | 0.01% | 1,567,023 |
| 2007-11-05 | 2007-11-01 | 12.392 | 116,988 | +62,251 | 0.01% | 1,449,703 |
| 2007-11-02 | 2007-10-31 | 13.156 | 54,737 | +32,198 | 0.00% | 720,115 |
| 2007-11-01 | 2007-10-30 | 13.976 | 22,539 | +5,366 | 0.00% | 315,001 |
| 2007-10-31 | 2007-10-29 | 14.330 | 17,173 | +2,147 | 0.00% | 246,087 |
| 2007-10-30 | 2007-10-26 | 13.529 | 15,026 | -8,586 | 0.00% | 203,281 |
| 2007-10-29 | 2007-10-25 | 12.485 | 23,612 | +5,366 | 0.00% | 294,797 |
| 2007-10-26 | 2007-10-24 | 12.671 | 18,246 | -10,733 | 0.00% | 231,203 |
| 2007-10-25 | 2007-10-23 | 12.671 | 28,979 | -13,952 | 0.00% | 367,205 |
| 2007-10-24 | 2007-10-22 | 12.261 | 42,931 | +3,220 | 0.00% | 526,396 |
| 2007-10-23 | 2007-10-18 | 12.261 | 39,711 | -7,513 | 0.00% | 486,915 |
| 2007-10-22 | 2007-10-17 | 12.094 | 47,224 | +13,952 | 0.00% | 571,115 |
| 2007-10-18 | 2007-10-16 | 12.299 | 33,272 | +4,293 | 0.00% | 409,203 |
| 2007-10-17 | 2007-10-15 | 12.466 | 28,979 | +10,733 | 0.00% | 361,265 |
| 2007-10-16 | 2007-10-12 | 11.535 | 18,246 | +12,880 | 0.00% | 210,462 |
| 2007-10-12 | 2007-10-10 | 12.056 | 5,366 | -5,367 | 0.00% | 64,695 |
| 2007-10-11 | 2007-10-09 | 11.777 | 10,733 | +4,293 | 0.00% | 126,402 |
| 2007-10-10 | 2007-10-08 | 11.721 | 6,440 | -1,073 | 0.00% | 75,484 |
| 2007-10-09 | 2007-10-05 | 12.280 | 7,513 | +4,293 | 0.00% | 92,260 |
| 2007-10-08 | 2007-10-04 | 11.684 | 3,220 | -2,146 | 0.00% | 37,622 |
| 2007-10-05 | 2007-10-03 | 11.926 | 5,366 | +5,366 | 0.00% | 63,995 |
| 2007-10-04 | 2007-10-02 | 12.820 | 0 | -3,220 | ||
| 2007-10-03 | 2007-09-28 | 12.727 | 3,220 | +3,220 | 0.00% | 40,982 |
| 2007-09-28 | 2007-09-25 | 11.069 | 0 | -9,660 | ||
| 2007-09-27 | 2007-09-24 | 10.827 | 9,660 | +1,074 | 0.00% | 104,585 |
| 2007-09-24 | 2007-09-20 | 10.864 | 8,586 | +8,586 | 0.00% | 93,277 |
| 2007-09-21 | 2007-09-19 | 10.845 | 0 | -5,366 | ||
| 2007-09-20 | 2007-09-18 | 10.286 | 5,366 | -15,026 | 0.00% | 55,196 |
| 2007-09-19 | 2007-09-17 | 10.417 | 20,392 | +2,146 | 0.00% | 212,416 |
| 2007-09-18 | 2007-09-14 | 10.286 | 18,246 | +16,099 | 0.00% | 187,682 |
| 2007-09-17 | 2007-09-13 | 10.137 | 2,147 | -5,366 | 0.00% | 21,764 |
| 2007-09-13 | 2007-09-11 | 9.858 | 7,513 | -7,513 | 0.00% | 74,060 |
| 2007-09-12 | 2007-09-10 | 10.118 | 15,026 | -2,147 | 0.00% | 152,040 |
| 2007-09-11 | 2007-09-07 | 10.025 | 17,173 | +17,173 | 0.00% | 172,165 |
| 2007-09-07 | 2007-09-05 | 9.578 | 0 | -93,376 | ||
| 2007-09-06 | 2007-09-04 | 9.783 | 93,376 | +72,984 | 0.01% | 913,504 |
| 2007-09-04 | 2007-08-31 | 9.392 | 20,392 | -34,345 | 0.00% | 191,517 |
| 2007-09-03 | 2007-08-30 | 9.131 | 54,737 | -19,319 | 0.00% | 499,796 |
| 2007-08-31 | 2007-08-29 | 8.870 | 74,056 | -11,807 | 0.00% | 656,876 |
| 2007-08-30 | 2007-08-28 | 8.758 | 85,863 | -12,879 | 0.01% | 752,004 |
| 2007-08-29 | 2007-08-27 | 8.963 | 98,742 | -18,246 | 0.01% | 885,040 |
| 2007-08-28 | 2007-08-24 | 8.553 | 116,988 | -1,073 | 0.01% | 1,000,622 |
| 2007-08-27 | 2007-08-23 | 8.404 | 118,061 | -70,837 | 0.01% | 992,200 |
| 2007-08-24 | 2007-08-22 | 7.920 | 188,898 | -5,366 | 0.01% | 1,496,003 |
| 2007-08-23 | 2007-08-21 | 7.715 | 194,264 | +25,759 | 0.01% | 1,498,679 |
| 2007-08-22 | 2007-08-20 | 7.938 | 168,505 | -32,199 | 0.01% | 1,337,637 |
| 2007-08-21 | 2007-08-17 | 7.621 | 200,704 | +12,880 | 0.01% | 1,529,662 |
| 2007-08-17 | 2007-08-15 | 7.938 | 187,824 | +8,586 | 0.01% | 1,490,997 |
| 2007-08-15 | 2007-08-13 | 8.181 | 179,238 | -19,319 | 0.01% | 1,466,259 |
| 2007-08-14 | 2007-08-10 | 8.106 | 198,557 | -11,806 | 0.01% | 1,609,498 |
| 2007-08-13 | 2007-08-09 | 8.181 | 210,363 | -10,733 | 0.01% | 1,720,877 |
| 2007-08-10 | 2007-08-08 | 7.864 | 221,096 | -6,440 | 0.01% | 1,738,639 |
| 2007-08-09 | 2007-08-07 | 7.640 | 227,536 | +12,880 | 0.01% | 1,738,401 |
| 2007-08-08 | 2007-08-06 | 7.733 | 214,656 | +45,077 | 0.01% | 1,659,996 |
| 2007-08-07 | 2007-08-03 | 8.125 | 169,579 | -1,073 | 0.01% | 1,377,763 |
| 2007-08-06 | 2007-08-02 | 8.069 | 170,652 | +21,466 | 0.01% | 1,376,941 |
| 2007-08-03 | 2007-08-01 | 8.385 | 149,186 | +28,978 | 0.01% | 1,250,998 |
| 2007-08-02 | 2007-07-31 | 8.646 | 120,208 | -41,858 | 0.01% | 1,039,363 |
| 2007-08-01 | 2007-07-30 | 8.553 | 162,066 | -37,565 | 0.01% | 1,386,183 |
| 2007-07-31 | 2007-07-27 | 8.423 | 199,631 | +71,910 | 0.01% | 1,681,444 |
| 2007-07-30 | 2007-07-26 | 8.907 | 127,721 | +4,294 | 0.01% | 1,137,644 |
| 2007-07-27 | 2007-07-25 | 8.590 | 123,427 | +9,659 | 0.01% | 1,060,296 |
| 2007-07-26 | 2007-07-24 | 8.945 | 113,768 | -31,125 | 0.01% | 1,017,601 |
| 2007-07-25 | 2007-07-23 | 8.833 | 144,893 | -16,099 | 0.01% | 1,279,799 |
| 2007-07-24 | 2007-07-20 | 8.740 | 160,992 | -12,880 | 0.01% | 1,406,997 |
| 2007-07-23 | 2007-07-19 | 8.385 | 173,872 | +19,319 | 0.01% | 1,458,002 |
| 2007-07-20 | 2007-07-18 | 8.404 | 154,553 | -5,366 | 0.01% | 1,298,883 |
| 2007-07-19 | 2007-07-17 | 8.590 | 159,919 | +7,513 | 0.01% | 1,373,780 |
| 2007-07-18 | 2007-07-16 | 8.684 | 152,406 | +25,759 | 0.01% | 1,323,439 |
| 2007-07-17 | 2007-07-13 | 8.945 | 126,647 | -8,587 | 0.01% | 1,132,797 |
| 2007-07-16 | 2007-07-12 | 8.609 | 135,234 | -49,371 | 0.01% | 1,164,244 |
| 2007-07-13 | 2007-07-11 | 8.311 | 184,605 | +24,686 | 0.01% | 1,534,244 |
| 2007-07-12 | 2007-07-10 | 8.385 | 159,919 | -26,832 | 0.01% | 1,341,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 186,751 | +24,685 | 0.01% | 1,492,919 |
| 2007-07-10 | 2007-07-06 | 7.789 | 162,066 | -17,172 | 0.01% | 1,262,363 |
| 2007-07-09 | 2007-07-05 | 7.696 | 179,238 | -59,031 | 0.01% | 1,379,419 |
| 2007-07-06 | 2007-07-04 | 7.826 | 238,269 | -99,815 | 0.02% | 1,864,803 |
| 2007-07-05 | 2007-07-03 | 7.808 | 338,084 | +21,466 | 0.02% | 2,639,701 |
| 2007-07-04 | 2007-06-29 | 7.752 | 316,618 | +25,759 | 0.02% | 2,454,398 |
| 2007-06-28 | 2007-06-26 | 7.920 | 290,859 | +25,758 | 0.02% | 2,303,496 |
| 2007-06-27 | 2007-06-25 | 8.125 | 265,101 | -50,444 | 0.02% | 2,153,842 |
| 2007-06-26 | 2007-06-22 | 8.050 | 315,545 | 0.02% | 2,540,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy