History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,480,000 | +0 | 0.10% | 23,113,600 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,480,000 | +0 | 0.10% | 23,188,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,480,000 | +0 | 0.10% | 23,560,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,480,000 | +0 | 0.10% | 23,981,600 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,480,000 | -16,000 | 0.10% | 23,708,800 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,496,000 | -20,000 | 0.10% | 22,788,480 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,516,000 | -16,000 | 0.10% | 22,493,040 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,532,000 | -12,000 | 0.10% | 22,560,120 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,544,000 | -20,000 | 0.10% | 23,048,640 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,564,000 | +10,000 | 0.10% | 23,332,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,554,000 | -88,000 | 0.10% | 23,496,800 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,642,000 | -244,000 | 0.11% | 14,531,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,886,000 | +6,000 | 0.12% | 14,949,480 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,880,000 | -440,000 | 0.12% | 14,112,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 3,320,000 | -62,000 | 0.13% | 17,031,600 |
| 2025-07-22 | 2025-07-18 | 4.430 | 3,382,000 | -56,000 | 0.14% | 14,982,260 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,438,000 | -2,000 | 0.14% | 12,033,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,440,000 | +10,000 | 0.14% | 12,040,000 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,430,000 | +8,000 | 0.14% | 11,936,400 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,422,000 | +70,000 | 0.14% | 11,771,680 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,352,000 | +156,000 | 0.13% | 12,100,720 |
| 2025-05-28 | 2025-05-26 | 4.260 | 3,196,000 | -10,000 | 0.13% | 13,614,960 |
| 2025-05-26 | 2025-05-22 | 4.530 | 3,206,000 | -100,000 | 0.13% | 14,523,180 |
| 2025-05-21 | 2025-05-19 | 4.020 | 3,306,000 | +30,000 | 0.13% | 13,290,120 |
| 2025-04-02 | 2025-03-31 | 4.740 | 3,276,000 | -106,000 | 0.13% | 15,528,240 |
| 2025-03-27 | 2025-03-25 | 4.180 | 3,382,000 | +200,000 | 0.14% | 14,136,760 |
| 2025-03-26 | 2025-03-24 | 4.440 | 3,182,000 | +46,000 | 0.13% | 14,128,080 |
| 2025-03-25 | 2025-03-21 | 4.580 | 3,136,000 | +20,000 | 0.13% | 14,362,880 |
| 2025-03-24 | 2025-03-20 | 5.060 | 3,116,000 | -56,000 | 0.13% | 15,766,960 |
| 2025-03-17 | 2025-03-13 | 4.350 | 3,172,000 | -6,000 | 0.13% | 13,798,200 |
| 2025-03-11 | 2025-03-07 | 4.480 | 3,178,000 | +6,000 | 0.13% | 14,237,440 |
| 2025-03-06 | 2025-03-04 | 4.150 | 3,172,000 | -4,000 | 0.13% | 13,163,800 |
| 2025-02-26 | 2025-02-24 | 4.670 | 3,176,000 | -6,000 | 0.13% | 14,831,920 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,182,000 | +4,000 | 0.13% | 14,859,940 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,178,000 | +6,000 | 0.13% | 14,745,920 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,172,000 | -4,000 | 0.13% | 14,020,240 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,176,000 | +4,000 | 0.13% | 12,513,440 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,172,000 | +80,000 | 0.13% | 12,339,080 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,092,000 | +148,000 | 0.12% | 12,491,680 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,944,000 | +2,000 | 0.12% | 11,952,640 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,942,000 | +20,000 | 0.12% | 9,208,460 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,922,000 | +60,000 | 0.12% | 9,058,200 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,862,000 | -10,000 | 0.11% | 10,389,060 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,872,000 | +24,000 | 0.12% | 10,683,840 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,848,000 | -8,000 | 0.11% | 11,021,760 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,856,000 | +6,000 | 0.11% | 11,709,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 2,850,000 | +8,000 | 0.11% | 12,426,000 |
| 2024-12-17 | 2024-12-13 | 4.290 | 2,842,000 | -8,000 | 0.11% | 12,192,180 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,850,000 | -4,000 | 0.11% | 11,371,500 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,854,000 | +14,000 | 0.11% | 11,444,540 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,840,000 | +6,000 | 0.11% | 10,877,200 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,834,000 | -74,000 | 0.11% | 10,627,500 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,908,000 | +80,000 | 0.12% | 10,178,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,828,000 | +6,000 | 0.11% | 11,340,280 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,822,000 | -50,000 | 0.11% | 10,808,260 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,872,000 | -800,000 | 0.12% | 10,741,280 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,672,000 | -1,150,000 | 0.15% | 12,521,520 |
| 2024-11-18 | 2024-11-14 | 2.960 | 4,822,000 | -200,000 | 0.19% | 14,273,120 |
| 2024-11-14 | 2024-11-12 | 3.260 | 5,022,000 | -20,000 | 0.20% | 16,371,720 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,042,000 | +20,000 | 0.20% | 12,504,160 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,022,000 | -20,000 | 0.20% | 12,956,760 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,042,000 | -4,000 | 0.20% | 15,075,580 |
| 2024-10-03 | 2024-09-30 | 2.530 | 5,046,000 | +400,000 | 0.20% | 12,766,380 |
| 2024-09-13 | 2024-09-11 | 1.966 | 4,646,000 | +200,000 | 0.19% | 9,135,489 |
| 2024-09-12 | 2024-09-10 | 1.977 | 4,446,000 | +175,896 | 0.18% | 8,787,997 |
| 2024-09-10 | 2024-09-05 | 2.100 | 4,270,104 | -11,656 | 0.18% | 8,967,840 |
| 2024-08-22 | 2024-08-20 | 2.152 | 4,281,760 | -40,798 | 0.18% | 9,212,719 |
| 2024-08-15 | 2024-08-13 | 2.049 | 4,322,558 | +48,568 | 0.18% | 8,855,501 |
| 2024-08-07 | 2024-08-05 | 2.203 | 4,273,990 | +48,569 | 0.18% | 9,416,001 |
| 2024-07-23 | 2024-07-19 | 2.368 | 4,225,421 | +21,369 | 0.17% | 10,004,999 |
| 2024-07-03 | 2024-06-28 | 2.296 | 4,204,052 | +48,569 | 0.17% | 9,651,441 |
| 2024-07-02 | 2024-06-27 | 2.358 | 4,155,483 | +339,976 | 0.17% | 9,796,619 |
| 2024-06-26 | 2024-06-24 | 2.440 | 3,815,507 | -48,568 | 0.16% | 9,309,360 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,864,075 | +19,427 | 0.16% | 9,785,880 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,844,648 | -19,427 | 0.16% | 10,251,220 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,864,075 | +11,656 | 0.16% | 10,382,580 |
| 2024-06-18 | 2024-06-14 | 2.409 | 3,852,419 | +97,136 | 0.16% | 9,280,441 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,755,283 | +48,568 | 0.16% | 8,969,121 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,706,715 | +29,141 | 0.15% | 9,082,081 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,677,574 | +48,568 | 0.15% | 9,237,841 |
| 2024-06-06 | 2024-06-04 | 2.625 | 3,629,006 | +48,568 | 0.15% | 9,526,801 |
| 2024-06-05 | 2024-06-03 | 2.656 | 3,580,438 | +48,568 | 0.15% | 9,509,881 |
| 2024-06-03 | 2024-05-30 | 2.666 | 3,531,870 | +116,564 | 0.15% | 9,417,241 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,415,306 | +67,995 | 0.14% | 9,282,240 |
| 2024-05-29 | 2024-05-27 | 2.800 | 3,347,311 | +48,568 | 0.14% | 9,373,120 |
| 2024-05-28 | 2024-05-24 | 2.759 | 3,298,743 | +97,136 | 0.14% | 9,101,280 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,201,607 | +291,409 | 0.13% | 9,064,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 2,910,198 | +291,408 | 0.12% | 8,508,639 |
| 2024-05-23 | 2024-05-21 | 2.913 | 2,618,790 | +485,681 | 0.11% | 7,629,680 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,133,109 | -466,254 | 0.09% | 6,609,959 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,599,363 | -3,885 | 0.11% | 7,813,921 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,603,248 | +67,995 | 0.11% | 7,611,200 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,535,253 | +145,704 | 0.10% | 7,386,300 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,389,549 | +29,141 | 0.10% | 7,011,001 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,360,408 | +48,568 | 0.10% | 6,609,600 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,311,840 | +174,845 | 0.09% | 6,735,401 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,136,995 | +19,427 | 0.09% | 6,006,001 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,117,568 | -291,408 | 0.09% | 6,649,001 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,408,976 | -19,427 | 0.10% | 9,250,400 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,428,403 | -194,272 | 0.10% | 7,650,000 |
| 2024-01-15 | 2024-01-11 | 3.531 | 2,622,675 | +87,422 | 0.11% | 9,260,999 |
| 2023-12-29 | 2023-12-27 | 3.840 | 2,535,253 | +97,136 | 0.10% | 9,735,300 |
| 2023-12-27 | 2023-12-21 | 3.840 | 2,438,117 | +29,141 | 0.10% | 9,362,301 |
| 2023-12-15 | 2023-12-13 | 3.984 | 2,408,976 | -174,845 | 0.10% | 9,597,600 |
| 2023-12-14 | 2023-12-12 | 4.097 | 2,583,821 | -291,408 | 0.10% | 10,586,800 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,875,229 | +1,942 | 0.12% | 11,603,199 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,873,287 | -40,797 | 0.12% | 11,447,462 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,914,084 | -9,713 | 0.11% | 10,740,001 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,923,797 | +1,942 | 0.11% | 10,023,299 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,921,855 | -19,427 | 0.11% | 9,204,481 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,941,282 | -145,704 | 0.11% | 9,356,520 |
| 2023-09-25 | 2023-09-21 | 3.078 | 3,086,986 | -1,943 | 0.12% | 9,502,220 |
| 2023-09-05 | 2023-08-31 | 2.965 | 3,088,929 | +48,568 | 0.12% | 9,158,401 |
| 2023-09-04 | 2023-08-30 | 2.986 | 3,040,361 | +167,074 | 0.11% | 9,077,001 |
| 2023-08-30 | 2023-08-28 | 2.986 | 2,873,287 | +165,132 | 0.11% | 8,578,201 |
| 2023-08-29 | 2023-08-25 | 3.016 | 2,708,155 | +85,480 | 0.10% | 8,168,839 |
| 2023-08-25 | 2023-08-23 | 2.986 | 2,622,675 | +83,537 | 0.10% | 7,829,999 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,539,138 | +15,541 | 0.09% | 7,685,159 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,523,597 | +48,569 | 0.09% | 7,560,181 |
| 2023-08-22 | 2023-08-18 | 3.078 | 2,475,028 | +48,568 | 0.09% | 7,618,519 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,426,460 | +40,797 | 0.09% | 7,718,819 |
| 2023-08-15 | 2023-08-11 | 3.428 | 2,385,663 | +5,828 | 0.09% | 8,178,479 |
| 2023-07-21 | 2023-07-19 | 3.624 | 2,379,835 | +3,885 | 0.09% | 8,624,000 |
| 2023-07-11 | 2023-07-07 | 3.727 | 2,375,950 | -9,713 | 0.09% | 8,854,521 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,385,663 | -87,423 | 0.09% | 8,817,039 |
| 2023-06-27 | 2023-06-23 | 3.438 | 2,473,086 | +124,334 | 0.09% | 8,503,641 |
| 2023-06-23 | 2023-06-20 | 4.366 | 2,348,752 | +200,041 | 0.09% | 10,255,271 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,148,711 | -21,327 | 0.09% | 9,744,540 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,170,038 | -26,659 | 0.09% | 9,597,059 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,196,697 | -53,318 | 0.09% | 9,344,159 |
| 2023-06-07 | 2023-06-05 | 4.107 | 2,250,015 | +26,659 | 0.09% | 9,241,800 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,223,356 | -67,536 | 0.09% | 9,032,219 |
| 2023-06-02 | 2023-05-31 | 3.815 | 2,290,892 | -1,777 | 0.09% | 8,739,419 |
| 2023-06-01 | 2023-05-30 | 3.815 | 2,292,669 | +17,772 | 0.09% | 8,746,198 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,274,897 | +684,247 | 0.09% | 8,652,801 |
| 2023-05-30 | 2023-05-25 | 3.961 | 1,590,650 | +87,085 | 0.06% | 6,300,798 |
| 2023-05-24 | 2023-05-22 | 4.107 | 1,503,565 | -44,431 | 0.06% | 6,175,802 |
| 2023-05-09 | 2023-05-05 | 4.209 | 1,547,996 | +8,886 | 0.06% | 6,515,079 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,539,110 | -23,104 | 0.06% | 6,460,361 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,562,214 | +337,680 | 0.06% | 6,258,479 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,224,534 | +62,204 | 0.05% | 5,195,059 |
| 2023-04-13 | 2023-04-11 | 4.164 | 1,162,330 | +8,886 | 0.05% | 4,839,600 |
| 2023-04-12 | 2023-04-06 | 4.051 | 1,153,444 | +63,982 | 0.05% | 4,672,801 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,089,462 | +8,886 | 0.04% | 4,364,559 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,080,576 | +62,204 | 0.04% | 4,462,720 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,018,372 | +8,887 | 0.04% | 4,194,361 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,009,485 | +8,886 | 0.04% | 4,316,798 |
| 2023-03-06 | 2023-03-02 | 4.726 | 1,000,599 | +26,659 | 0.04% | 4,729,199 |
| 2023-03-03 | 2023-03-01 | 4.726 | 973,940 | +124,408 | 0.04% | 4,603,199 |
| 2023-03-01 | 2023-02-27 | 4.681 | 849,532 | +55,095 | 0.03% | 3,976,961 |
| 2023-02-28 | 2023-02-24 | 4.715 | 794,437 | +10,664 | 0.03% | 3,745,862 |
| 2023-02-08 | 2023-02-06 | 5.120 | 783,773 | -151,067 | 0.03% | 4,013,100 |
| 2023-02-07 | 2023-02-03 | 5.345 | 934,840 | +8,886 | 0.04% | 4,996,998 |
| 2023-02-01 | 2023-01-30 | 5.312 | 925,954 | +62,204 | 0.04% | 4,918,240 |
| 2023-01-18 | 2023-01-16 | 5.312 | 863,750 | -8,886 | 0.03% | 4,587,841 |
| 2023-01-12 | 2023-01-10 | 5.176 | 872,636 | +8,886 | 0.03% | 4,517,199 |
| 2022-12-28 | 2022-12-22 | 5.143 | 863,750 | -21,327 | 0.03% | 4,442,041 |
| 2022-12-13 | 2022-12-09 | 5.244 | 885,077 | +24,882 | 0.03% | 4,641,360 |
| 2022-12-02 | 2022-11-30 | 4.918 | 860,195 | -17,773 | 0.03% | 4,230,158 |
| 2022-11-18 | 2022-11-16 | 4.659 | 877,968 | +23,104 | 0.03% | 4,090,320 |
| 2022-10-03 | 2022-09-29 | 4.850 | 854,864 | +1,778 | 0.03% | 4,146,222 |
| 2022-09-26 | 2022-09-22 | 5.312 | 853,086 | +1,777 | 0.03% | 4,531,198 |
| 2022-09-23 | 2022-09-21 | 5.289 | 851,309 | -88,863 | 0.03% | 4,502,600 |
| 2022-09-21 | 2022-09-19 | 5.131 | 940,172 | +62,204 | 0.04% | 4,824,479 |
| 2022-09-02 | 2022-08-31 | 5.615 | 877,968 | +19,550 | 0.03% | 4,930,120 |
| 2022-08-24 | 2022-08-22 | 5.705 | 858,418 | +88,863 | 0.03% | 4,897,620 |
| 2022-08-01 | 2022-07-28 | 6.201 | 769,555 | -5,332 | 0.03% | 4,771,660 |
| 2022-07-06 | 2022-07-04 | 6.493 | 774,887 | +19,550 | 0.03% | 5,031,442 |
| 2022-06-29 | 2022-06-27 | 6.707 | 755,337 | -26,659 | 0.03% | 5,066,001 |
| 2022-06-23 | 2022-06-21 | 6.358 | 781,996 | +266,590 | 0.03% | 4,972,001 |
| 2022-06-21 | 2022-06-17 | 7.078 | 515,406 | +30,300 | 0.02% | 3,648,068 |
| 2022-04-28 | 2022-04-26 | 6.361 | 485,106 | -16,727 | 0.02% | 3,085,602 |
| 2022-04-08 | 2022-04-06 | 7.102 | 501,833 | +16,727 | 0.02% | 3,563,997 |
| 2022-03-17 | 2022-03-15 | 6.229 | 485,106 | +20,074 | 0.02% | 3,021,802 |
| 2022-03-10 | 2022-03-08 | 7.054 | 465,032 | -8,364 | 0.02% | 3,280,398 |
| 2022-02-28 | 2022-02-24 | 8.178 | 473,396 | +20,073 | 0.02% | 3,871,439 |
| 2022-02-16 | 2022-02-14 | 8.489 | 453,323 | +1,673 | 0.02% | 3,848,201 |
| 2022-02-14 | 2022-02-10 | 8.788 | 451,650 | -13,382 | 0.02% | 3,969,000 |
| 2022-01-26 | 2022-01-24 | 8.513 | 465,032 | +26,764 | 0.02% | 3,958,718 |
| 2022-01-25 | 2022-01-21 | 8.812 | 438,268 | -26,764 | 0.02% | 3,861,882 |
| 2022-01-11 | 2022-01-07 | 8.202 | 465,032 | +8,364 | 0.02% | 3,814,158 |
| 2022-01-10 | 2022-01-06 | 8.130 | 456,668 | -53,529 | 0.02% | 3,712,797 |
| 2022-01-07 | 2022-01-05 | 8.070 | 510,197 | +16,728 | 0.02% | 4,117,498 |
| 2022-01-05 | 2022-01-03 | 7.915 | 493,469 | +41,819 | 0.02% | 3,905,796 |
| 2021-12-23 | 2021-12-21 | 7.760 | 451,650 | -10,037 | 0.02% | 3,504,600 |
| 2021-12-16 | 2021-12-14 | 8.166 | 461,687 | +18,401 | 0.02% | 3,770,162 |
| 2021-12-13 | 2021-12-09 | 8.728 | 443,286 | -16,728 | 0.02% | 3,868,999 |
| 2021-12-10 | 2021-12-08 | 8.573 | 460,014 | +16,728 | 0.02% | 3,943,501 |
| 2021-12-09 | 2021-12-07 | 8.716 | 443,286 | -33,456 | 0.02% | 3,863,699 |
| 2021-12-08 | 2021-12-06 | 8.381 | 476,742 | +53,529 | 0.02% | 3,995,702 |
| 2021-12-06 | 2021-12-02 | 8.656 | 423,213 | +16,728 | 0.02% | 3,663,442 |
| 2021-12-03 | 2021-12-01 | 8.596 | 406,485 | -8,364 | 0.02% | 3,494,340 |
| 2021-12-01 | 2021-11-29 | 8.704 | 414,849 | -8,364 | 0.02% | 3,610,881 |
| 2021-11-30 | 2021-11-26 | 8.788 | 423,213 | +45,165 | 0.02% | 3,719,102 |
| 2021-11-29 | 2021-11-25 | 9.051 | 378,048 | +16,728 | 0.02% | 3,421,642 |
| 2021-11-26 | 2021-11-24 | 9.087 | 361,320 | -8,364 | 0.02% | 3,283,200 |
| 2021-11-25 | 2021-11-23 | 9.170 | 369,684 | +21,746 | 0.02% | 3,390,141 |
| 2021-11-24 | 2021-11-22 | 9.170 | 347,938 | -75,275 | 0.01% | 3,190,722 |
| 2021-11-23 | 2021-11-19 | 8.752 | 423,213 | +16,728 | 0.02% | 3,703,922 |
| 2021-11-17 | 2021-11-15 | 8.585 | 406,485 | +16,728 | 0.02% | 3,489,480 |
| 2021-11-16 | 2021-11-12 | 8.812 | 389,757 | -11,710 | 0.02% | 3,434,418 |
| 2021-11-09 | 2021-11-05 | 8.596 | 401,467 | -8,364 | 0.02% | 3,451,202 |
| 2021-11-02 | 2021-10-29 | 8.692 | 409,831 | -5,018 | 0.02% | 3,562,303 |
| 2021-10-29 | 2021-10-27 | 8.752 | 414,849 | +16,728 | 0.02% | 3,630,721 |
| 2021-10-28 | 2021-10-26 | 8.919 | 398,121 | +8,364 | 0.02% | 3,550,959 |
| 2021-10-22 | 2021-10-20 | 8.883 | 389,757 | +16,728 | 0.02% | 3,462,378 |
| 2021-10-20 | 2021-10-18 | 8.907 | 373,029 | +1,672 | 0.02% | 3,322,696 |
| 2021-10-19 | 2021-10-15 | 8.919 | 371,357 | -16,727 | 0.02% | 3,312,243 |
| 2021-10-18 | 2021-10-12 | 8.477 | 388,084 | +16,727 | 0.02% | 3,289,756 |
| 2021-10-15 | 2021-10-11 | 8.596 | 371,357 | -8,364 | 0.02% | 3,192,363 |
| 2021-10-12 | 2021-10-08 | 8.453 | 379,721 | -66,911 | 0.02% | 3,209,783 |
| 2021-10-11 | 2021-10-07 | 8.190 | 446,632 | +58,548 | 0.02% | 3,657,902 |
| 2021-10-08 | 2021-10-06 | 8.082 | 388,084 | +25,091 | 0.02% | 3,136,636 |
| 2021-10-05 | 2021-09-30 | 8.310 | 362,993 | +5,019 | 0.02% | 3,016,302 |
| 2021-09-17 | 2021-09-15 | 10.150 | 357,974 | -449,197 | 0.01% | 3,633,604 |
| 2021-09-16 | 2021-09-14 | 10.367 | 807,171 | -9,422 | 0.04% | 8,367,924 |
| 2021-09-14 | 2021-09-10 | 10.825 | 816,593 | -3,141 | 0.04% | 8,840,002 |
| 2021-09-13 | 2021-09-09 | 10.927 | 819,734 | +3,141 | 0.04% | 8,957,525 |
| 2021-09-10 | 2021-09-08 | 11.157 | 816,593 | -188,444 | 0.04% | 9,110,402 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,005,037 | +7,852 | 0.04% | 10,931,197 |
| 2021-08-31 | 2021-08-27 | 10.342 | 997,185 | -62,815 | 0.04% | 10,312,395 |
| 2021-08-30 | 2021-08-26 | 9.068 | 1,060,000 | +7,852 | 0.05% | 9,611,997 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,052,148 | +15,703 | 0.05% | 9,500,596 |
| 2021-08-24 | 2021-08-20 | 8.928 | 1,036,445 | +15,704 | 0.05% | 9,253,202 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,020,741 | -15,704 | 0.05% | 9,347,000 |
| 2021-08-20 | 2021-08-18 | 9.068 | 1,036,445 | -12,563 | 0.05% | 9,398,403 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,049,008 | +12,563 | 0.05% | 9,472,243 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,036,445 | +31,408 | 0.05% | 9,385,203 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,005,037 | -7,852 | 0.04% | 9,356,797 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,012,889 | -56,534 | 0.05% | 9,404,099 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,069,423 | -15,703 | 0.05% | 9,656,584 |
| 2021-08-12 | 2021-08-10 | 8.788 | 1,085,126 | +15,703 | 0.05% | 9,535,798 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,069,423 | +31,408 | 0.05% | 9,493,144 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,038,015 | +15,704 | 0.05% | 9,399,419 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,022,311 | -32,978 | 0.05% | 9,374,396 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,055,289 | +235,555 | 0.05% | 9,273,599 |
| 2021-07-20 | 2021-07-16 | 8.890 | 819,734 | +3,141 | 0.04% | 7,287,124 |
| 2021-07-09 | 2021-07-07 | 8.877 | 816,593 | +1,571 | 0.04% | 7,248,802 |
| 2021-07-08 | 2021-07-06 | 8.839 | 815,022 | +31,407 | 0.04% | 7,203,716 |
| 2021-07-07 | 2021-07-05 | 9.221 | 783,615 | +4,711 | 0.03% | 7,225,520 |
| 2021-07-06 | 2021-07-02 | 8.800 | 778,904 | +9,422 | 0.03% | 6,854,721 |
| 2021-07-05 | 2021-06-30 | 8.890 | 769,482 | +23,556 | 0.03% | 6,840,403 |
| 2021-06-23 | 2021-06-21 | 9.093 | 745,926 | +10,992 | 0.03% | 6,782,999 |
| 2021-06-22 | 2021-06-18 | 9.259 | 734,934 | -20,414 | 0.03% | 6,804,724 |
| 2021-06-18 | 2021-06-16 | 8.941 | 755,348 | +15,703 | 0.03% | 6,753,237 |
| 2021-06-10 | 2021-06-08 | 9.832 | 739,645 | -6,281 | 0.03% | 7,272,244 |
| 2021-06-09 | 2021-06-07 | 9.526 | 745,926 | +9,422 | 0.03% | 7,105,999 |
| 2021-06-04 | 2021-06-02 | 9.488 | 736,504 | -51,822 | 0.03% | 6,988,101 |
| 2021-06-02 | 2021-05-31 | 9.259 | 788,326 | +15,704 | 0.04% | 7,299,079 |
| 2021-06-01 | 2021-05-28 | 9.399 | 772,622 | -15,704 | 0.03% | 7,261,916 |
| 2021-05-28 | 2021-05-26 | 9.221 | 788,326 | -6,282 | 0.04% | 7,268,959 |
| 2021-05-27 | 2021-05-25 | 9.310 | 794,608 | -15,703 | 0.04% | 7,397,724 |
| 2021-05-26 | 2021-05-24 | 9.183 | 810,311 | +15,703 | 0.04% | 7,440,717 |
| 2021-05-24 | 2021-05-20 | 9.386 | 794,608 | -15,703 | 0.04% | 7,458,444 |
| 2021-05-20 | 2021-05-17 | 9.132 | 810,311 | -15,704 | 0.04% | 7,399,437 |
| 2021-05-17 | 2021-05-13 | 8.966 | 826,015 | -1,570 | 0.04% | 7,406,080 |
| 2021-05-11 | 2021-05-07 | 8.979 | 827,585 | +23,555 | 0.04% | 7,430,696 |
| 2021-05-10 | 2021-05-06 | 8.902 | 804,030 | +15,704 | 0.04% | 7,157,761 |
| 2021-05-07 | 2021-05-05 | 8.839 | 788,326 | -25,126 | 0.04% | 6,967,759 |
| 2021-05-05 | 2021-05-03 | 8.508 | 813,452 | +9,422 | 0.04% | 6,920,479 |
| 2021-04-26 | 2021-04-22 | 9.093 | 804,030 | +4,711 | 0.04% | 7,311,361 |
| 2021-04-23 | 2021-04-21 | 9.272 | 799,319 | +62,815 | 0.04% | 7,411,042 |
| 2021-04-22 | 2021-04-20 | 9.425 | 736,504 | +15,704 | 0.03% | 6,941,201 |
| 2021-04-21 | 2021-04-19 | 9.552 | 720,800 | -15,704 | 0.03% | 6,884,998 |
| 2021-04-20 | 2021-04-16 | 9.297 | 736,504 | -15,704 | 0.03% | 6,847,401 |
| 2021-04-19 | 2021-04-15 | 9.132 | 752,208 | +15,704 | 0.03% | 6,868,864 |
| 2021-04-16 | 2021-04-14 | 9.259 | 736,504 | -15,704 | 0.03% | 6,819,261 |
| 2021-04-15 | 2021-04-13 | 9.068 | 752,208 | +78,519 | 0.03% | 6,820,964 |
| 2021-04-13 | 2021-04-09 | 9.310 | 673,689 | -9,422 | 0.03% | 6,271,979 |
| 2021-04-12 | 2021-04-08 | 9.272 | 683,111 | -15,704 | 0.03% | 6,333,597 |
| 2021-04-09 | 2021-04-07 | 9.068 | 698,815 | +9,422 | 0.03% | 6,336,800 |
| 2021-04-08 | 2021-04-01 | 9.157 | 689,393 | +61,245 | 0.03% | 6,312,822 |
| 2021-04-07 | 2021-03-31 | 9.195 | 628,148 | +235,555 | 0.03% | 5,775,997 |
| 2021-03-26 | 2021-03-24 | 8.979 | 392,593 | -95,792 | 0.02% | 3,525,003 |
| 2021-03-22 | 2021-03-18 | 9.794 | 488,385 | +1,570 | 0.02% | 4,783,177 |
| 2021-03-18 | 2021-03-16 | 9.399 | 486,815 | -28,267 | 0.02% | 4,575,601 |
| 2021-03-17 | 2021-03-15 | 9.183 | 515,082 | +28,267 | 0.02% | 4,729,763 |
| 2021-03-11 | 2021-03-09 | 9.233 | 486,815 | -157,037 | 0.02% | 4,495,001 |
| 2021-03-09 | 2021-03-05 | 9.221 | 643,852 | -7,852 | 0.03% | 5,936,800 |
| 2021-03-04 | 2021-03-02 | 9.272 | 651,704 | +7,852 | 0.03% | 6,042,401 |
| 2021-03-03 | 2021-03-01 | 9.348 | 643,852 | -15,704 | 0.03% | 6,018,800 |
| 2021-02-25 | 2021-02-23 | 9.870 | 659,556 | +7,852 | 0.03% | 6,510,003 |
| 2021-02-24 | 2021-02-22 | 9.934 | 651,704 | +102,074 | 0.03% | 6,474,001 |
| 2021-02-23 | 2021-02-19 | 10.214 | 549,630 | +25,126 | 0.02% | 5,614,002 |
| 2021-02-22 | 2021-02-18 | 10.265 | 524,504 | +15,704 | 0.02% | 5,384,082 |
| 2021-02-18 | 2021-02-16 | 10.685 | 508,800 | -32,978 | 0.02% | 5,436,719 |
| 2021-02-17 | 2021-02-11 | 10.431 | 541,778 | +1,570 | 0.02% | 5,651,101 |
| 2021-02-16 | 2021-02-09 | 10.367 | 540,208 | -7,851 | 0.02% | 5,600,325 |
| 2021-02-10 | 2021-02-08 | 10.367 | 548,059 | -20,415 | 0.02% | 5,681,716 |
| 2021-02-09 | 2021-02-05 | 10.112 | 568,474 | +20,415 | 0.03% | 5,748,558 |
| 2021-02-04 | 2021-02-02 | 10.329 | 548,059 | -12,563 | 0.02% | 5,660,776 |
| 2021-02-02 | 2021-01-29 | 9.768 | 560,622 | +4,711 | 0.03% | 5,476,376 |
| 2021-02-01 | 2021-01-28 | 10.138 | 555,911 | +3,140 | 0.02% | 5,635,677 |
| 2021-01-29 | 2021-01-27 | 10.622 | 552,771 | +3,141 | 0.02% | 5,871,365 |
| 2021-01-28 | 2021-01-26 | 10.736 | 549,630 | +37,689 | 0.02% | 5,901,002 |
| 2021-01-27 | 2021-01-25 | 10.953 | 511,941 | +17,274 | 0.02% | 5,607,201 |
| 2021-01-26 | 2021-01-22 | 10.851 | 494,667 | +59,674 | 0.02% | 5,367,602 |
| 2021-01-25 | 2021-01-21 | 11.551 | 434,993 | +14,134 | 0.02% | 5,024,783 |
| 2021-01-22 | 2021-01-20 | 11.832 | 420,859 | -31,408 | 0.02% | 4,979,436 |
| 2021-01-21 | 2021-01-19 | 11.322 | 452,267 | +21,985 | 0.02% | 5,120,642 |
| 2021-01-20 | 2021-01-18 | 11.144 | 430,282 | -28,266 | 0.02% | 4,795,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 458,548 | +32,978 | 0.02% | 5,162,557 |
| 2021-01-15 | 2021-01-13 | 12.239 | 425,570 | +1,570 | 0.02% | 5,208,614 |
| 2021-01-14 | 2021-01-12 | 12.608 | 424,000 | -103,645 | 0.02% | 5,345,999 |
| 2021-01-13 | 2021-01-11 | 12.035 | 527,645 | +21,986 | 0.02% | 6,350,405 |
| 2021-01-12 | 2021-01-08 | 12.367 | 505,659 | +12,563 | 0.02% | 6,253,235 |
| 2021-01-11 | 2021-01-07 | 11.933 | 493,096 | +31,407 | 0.02% | 5,884,355 |
| 2021-01-08 | 2021-01-06 | 11.692 | 461,689 | -100,504 | 0.02% | 5,397,840 |
| 2021-01-07 | 2021-01-05 | 11.131 | 562,193 | +78,519 | 0.03% | 6,257,843 |
| 2021-01-06 | 2021-01-04 | 11.399 | 483,674 | +59,674 | 0.02% | 5,513,198 |
| 2021-01-05 | 2020-12-31 | 11.513 | 424,000 | +20,415 | 0.02% | 4,881,599 |
| 2021-01-04 | 2020-12-29 | 11.118 | 403,585 | +14,133 | 0.02% | 4,487,217 |
| 2020-12-30 | 2020-12-28 | 11.602 | 389,452 | -138,193 | 0.02% | 4,518,561 |
| 2020-12-28 | 2020-12-22 | 10.609 | 527,645 | -43,970 | 0.02% | 5,597,764 |
| 2020-12-21 | 2020-12-17 | 10.061 | 571,615 | +94,222 | 0.03% | 5,751,200 |
| 2020-12-16 | 2020-12-14 | 10.507 | 477,393 | -10,992 | 0.02% | 5,016,003 |
| 2020-12-15 | 2020-12-11 | 10.010 | 488,385 | -282,667 | 0.02% | 4,888,917 |
| 2020-12-14 | 2020-12-10 | 9.756 | 771,052 | -372,178 | 0.03% | 7,522,119 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,143,230 | +9,422 | 0.05% | 11,546,081 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,133,808 | -1,570 | 0.05% | 11,523,123 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,135,378 | +405,156 | 0.05% | 11,900,579 |
| 2020-11-30 | 2020-11-26 | 10.354 | 730,222 | +9,422 | 0.03% | 7,560,896 |
| 2020-11-27 | 2020-11-25 | 10.367 | 720,800 | +17,274 | 0.03% | 7,472,518 |
| 2020-11-25 | 2020-11-23 | 10.915 | 703,526 | +337,630 | 0.03% | 7,678,719 |
| 2020-11-24 | 2020-11-20 | 10.864 | 365,896 | +39,259 | 0.02% | 3,974,976 |
| 2020-11-23 | 2020-11-19 | 11.055 | 326,637 | +94,222 | 0.01% | 3,610,879 |
| 2020-11-20 | 2020-11-18 | 10.571 | 232,415 | -15,704 | 0.01% | 2,456,801 |
| 2020-11-18 | 2020-11-16 | 10.252 | 248,119 | -20,414 | 0.01% | 2,543,804 |
| 2020-11-17 | 2020-11-13 | 9.717 | 268,533 | +26,696 | 0.01% | 2,609,456 |
| 2020-11-16 | 2020-11-12 | 10.507 | 241,837 | -3,141 | 0.01% | 2,540,999 |
| 2020-11-13 | 2020-11-11 | 11.080 | 244,978 | +9,422 | 0.01% | 2,714,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 235,556 | -84,800 | 0.01% | 2,640,004 |
| 2020-11-11 | 2020-11-09 | 10.342 | 320,356 | +6,282 | 0.01% | 3,312,964 |
| 2020-11-10 | 2020-11-06 | 9.679 | 314,074 | +78,518 | 0.01% | 3,039,998 |
| 2020-11-06 | 2020-11-04 | 7.298 | 235,556 | -14,133 | 0.01% | 1,719,003 |
| 2020-11-05 | 2020-11-03 | 7.310 | 249,689 | -75,378 | 0.01% | 1,825,320 |
| 2020-11-04 | 2020-11-02 | 7.043 | 325,067 | -78,518 | 0.01% | 2,289,422 |
| 2020-10-30 | 2020-10-28 | 6.954 | 403,585 | +15,703 | 0.02% | 2,806,438 |
| 2020-10-29 | 2020-10-27 | 7.094 | 387,882 | +31,408 | 0.02% | 2,751,583 |
| 2020-10-28 | 2020-10-23 | 7.285 | 356,474 | -31,408 | 0.02% | 2,596,879 |
| 2020-10-27 | 2020-10-22 | 7.119 | 387,882 | +39,260 | 0.02% | 2,761,463 |
| 2020-10-23 | 2020-10-21 | 7.005 | 348,622 | +117,777 | 0.02% | 2,441,998 |
| 2020-10-21 | 2020-10-19 | 6.852 | 230,845 | +31,408 | 0.01% | 1,581,723 |
| 2020-10-20 | 2020-10-16 | 7.068 | 199,437 | +81,659 | 0.01% | 1,409,699 |
| 2020-10-19 | 2020-10-15 | 7.119 | 117,778 | -23,555 | 0.01% | 838,501 |
| 2020-10-16 | 2020-10-14 | 6.737 | 141,333 | -3,141 | 0.01% | 952,198 |
| 2020-10-15 | 2020-10-12 | 6.368 | 144,474 | +3,141 | 0.01% | 919,999 |
| 2020-10-12 | 2020-10-08 | 6.368 | 141,333 | -20,415 | 0.01% | 899,998 |
| 2020-10-08 | 2020-10-06 | 6.253 | 161,748 | +1,570 | 0.01% | 1,011,459 |
| 2020-10-07 | 2020-10-05 | 5.999 | 160,178 | +18,845 | 0.01% | 960,841 |
| 2020-09-29 | 2020-09-25 | 6.075 | 141,333 | -62,815 | 0.01% | 858,598 |
| 2020-09-25 | 2020-09-23 | 6.304 | 204,148 | +62,815 | 0.01% | 1,286,999 |
| 2020-09-17 | 2020-09-15 | 6.686 | 141,333 | -1,571 | 0.01% | 944,998 |
| 2020-09-11 | 2020-09-09 | 6.832 | 142,904 | -7,852 | 0.01% | 976,311 |
| 2020-09-10 | 2020-09-08 | 6.962 | 150,756 | +9,361 | 0.01% | 1,049,574 |
| 2020-09-09 | 2020-09-07 | 6.923 | 141,395 | +1,537 | 0.01% | 978,882 |
| 2020-09-03 | 2020-09-01 | 7.339 | 139,858 | -7,684 | 0.01% | 1,026,481 |
| 2020-09-02 | 2020-08-31 | 7.001 | 147,542 | -15,369 | 0.01% | 1,032,958 |
| 2020-09-01 | 2020-08-28 | 7.040 | 162,911 | -1,537 | 0.01% | 1,146,918 |
| 2020-08-31 | 2020-08-27 | 6.949 | 164,448 | +1,537 | 0.01% | 1,142,758 |
| 2020-08-28 | 2020-08-26 | 6.962 | 162,911 | +15,369 | 0.01% | 1,134,198 |
| 2020-08-27 | 2020-08-25 | 7.196 | 147,542 | -1,537 | 0.01% | 1,061,757 |
| 2020-08-24 | 2020-08-20 | 7.079 | 149,079 | -6,148 | 0.01% | 1,055,358 |
| 2020-08-18 | 2020-08-14 | 7.287 | 155,227 | -15,369 | 0.01% | 1,131,201 |
| 2020-08-17 | 2020-08-13 | 7.300 | 170,596 | -15,369 | 0.01% | 1,245,421 |
| 2020-08-14 | 2020-08-12 | 7.261 | 185,965 | -30,738 | 0.01% | 1,350,361 |
| 2020-08-13 | 2020-08-11 | 7.313 | 216,703 | -55,328 | 0.01% | 1,584,841 |
| 2020-08-11 | 2020-08-07 | 7.300 | 272,031 | +46,107 | 0.01% | 1,985,939 |
| 2020-08-10 | 2020-08-06 | 7.444 | 225,924 | +35,348 | 0.01% | 1,681,678 |
| 2020-08-07 | 2020-08-05 | 7.483 | 190,576 | +18,443 | 0.01% | 1,426,003 |
| 2020-08-06 | 2020-08-04 | 7.470 | 172,133 | -38,422 | 0.01% | 1,285,762 |
| 2020-08-05 | 2020-08-03 | 7.222 | 210,555 | +61,476 | 0.01% | 1,520,698 |
| 2020-08-04 | 2020-07-31 | 7.222 | 149,079 | -33,812 | 0.01% | 1,076,698 |
| 2020-08-03 | 2020-07-30 | 7.365 | 182,891 | -81,456 | 0.01% | 1,347,080 |
| 2020-07-31 | 2020-07-29 | 7.183 | 264,347 | +35,349 | 0.01% | 1,898,882 |
| 2020-07-30 | 2020-07-28 | 7.548 | 228,998 | +6,148 | 0.01% | 1,728,400 |
| 2020-07-28 | 2020-07-24 | 6.598 | 222,850 | -23,054 | 0.01% | 1,470,297 |
| 2020-07-27 | 2020-07-23 | 6.676 | 245,904 | -43,033 | 0.01% | 1,641,601 |
| 2020-07-23 | 2020-07-21 | 6.819 | 288,937 | +21,516 | 0.01% | 1,970,239 |
| 2020-07-22 | 2020-07-20 | 6.702 | 267,421 | -38,422 | 0.01% | 1,792,203 |
| 2020-07-21 | 2020-07-17 | 6.468 | 305,843 | -230,535 | 0.01% | 1,978,060 |
| 2020-07-20 | 2020-07-16 | 6.520 | 536,378 | -41,496 | 0.02% | 3,496,981 |
| 2020-07-17 | 2020-07-15 | 6.637 | 577,874 | +46,107 | 0.03% | 3,835,199 |
| 2020-07-16 | 2020-07-14 | 6.702 | 531,767 | -33,812 | 0.02% | 3,563,799 |
| 2020-07-15 | 2020-07-13 | 6.780 | 565,579 | -78,382 | 0.03% | 3,834,560 |
| 2020-07-14 | 2020-07-10 | 6.546 | 643,961 | +32,275 | 0.03% | 4,215,141 |
| 2020-07-13 | 2020-07-09 | 6.741 | 611,686 | +24,590 | 0.03% | 4,123,280 |
| 2020-07-10 | 2020-07-08 | 6.702 | 587,096 | +63,013 | 0.03% | 3,934,603 |
| 2020-07-09 | 2020-07-07 | 6.754 | 524,083 | +10,759 | 0.02% | 3,539,582 |
| 2020-07-08 | 2020-07-06 | 7.027 | 513,324 | -115,268 | 0.02% | 3,607,197 |
| 2020-07-07 | 2020-07-03 | 6.533 | 628,592 | -19,980 | 0.03% | 4,106,361 |
| 2020-07-06 | 2020-07-02 | 6.311 | 648,572 | +6,148 | 0.03% | 4,093,403 |
| 2020-07-03 | 2020-06-30 | 6.025 | 642,424 | +72,234 | 0.03% | 3,870,680 |
| 2020-07-02 | 2020-06-29 | 6.103 | 570,190 | +59,939 | 0.03% | 3,479,982 |
| 2020-06-29 | 2020-06-24 | 6.585 | 510,251 | -61,476 | 0.02% | 3,359,843 |
| 2020-06-26 | 2020-06-23 | 6.350 | 571,727 | +29,201 | 0.03% | 3,630,723 |
| 2020-06-24 | 2020-06-22 | 6.363 | 542,526 | -15,369 | 0.02% | 3,452,343 |
| 2020-06-23 | 2020-06-19 | 6.960 | 557,895 | +18,443 | 0.03% | 3,882,821 |
| 2020-06-22 | 2020-06-18 | 7.207 | 539,452 | +65,425 | 0.02% | 3,888,020 |
| 2020-06-17 | 2020-06-15 | 7.001 | 474,027 | +154,131 | 0.02% | 3,318,679 |
| 2020-06-16 | 2020-06-12 | 7.455 | 319,896 | +8,725 | 0.02% | 2,384,803 |
| 2020-06-12 | 2020-06-10 | 7.537 | 311,171 | -7,271 | 0.01% | 2,345,439 |
| 2020-06-11 | 2020-06-09 | 7.414 | 318,442 | +67,831 | 0.02% | 2,360,823 |
| 2020-06-10 | 2020-06-08 | 7.400 | 250,611 | +7,781 | 0.01% | 1,854,500 |
| 2020-06-09 | 2020-06-05 | 7.386 | 242,830 | -7,270 | 0.01% | 1,793,581 |
| 2020-06-08 | 2020-06-04 | 7.386 | 250,100 | +7,270 | 0.01% | 1,847,279 |
| 2020-06-01 | 2020-05-28 | 6.767 | 242,830 | -127,958 | 0.01% | 1,643,281 |
| 2020-05-28 | 2020-05-26 | 6.712 | 370,788 | +98,877 | 0.02% | 2,488,799 |
| 2020-05-27 | 2020-05-25 | 6.850 | 271,911 | +69,795 | 0.01% | 1,862,518 |
| 2020-05-26 | 2020-05-22 | 6.753 | 202,116 | -1,454 | 0.01% | 1,364,981 |
| 2020-05-20 | 2020-05-18 | 7.235 | 203,570 | -36,352 | 0.01% | 1,472,801 |
| 2020-05-19 | 2020-05-15 | 7.317 | 239,922 | +36,352 | 0.01% | 1,755,602 |
| 2020-05-18 | 2020-05-14 | 7.331 | 203,570 | +21,811 | 0.01% | 1,492,401 |
| 2020-05-14 | 2020-05-12 | 7.675 | 181,759 | -14,541 | 0.01% | 1,395,001 |
| 2020-05-13 | 2020-05-11 | 7.455 | 196,300 | +14,541 | 0.01% | 1,463,403 |
| 2020-05-12 | 2020-05-08 | 7.386 | 181,759 | +7,270 | 0.01% | 1,342,501 |
| 2020-04-21 | 2020-04-17 | 7.042 | 174,489 | -7,270 | 0.01% | 1,228,803 |
| 2020-04-15 | 2020-04-09 | 6.905 | 181,759 | -14,541 | 0.01% | 1,255,001 |
| 2020-04-14 | 2020-04-08 | 6.520 | 196,300 | -36,351 | 0.01% | 1,279,803 |
| 2020-04-07 | 2020-04-03 | 6.286 | 232,651 | +36,351 | 0.01% | 1,462,398 |
| 2020-04-03 | 2020-04-01 | 6.533 | 196,300 | +36,352 | 0.01% | 1,282,503 |
| 2020-03-31 | 2020-03-27 | 7.152 | 159,948 | -14,541 | 0.01% | 1,144,001 |
| 2020-03-30 | 2020-03-26 | 7.139 | 174,489 | +14,541 | 0.01% | 1,245,604 |
| 2020-03-25 | 2020-03-23 | 6.079 | 159,948 | +1,454 | 0.01% | 972,401 |
| 2020-03-23 | 2020-03-19 | 6.423 | 158,494 | -8,724 | 0.01% | 1,018,062 |
| 2020-03-18 | 2020-03-16 | 7.565 | 167,218 | -14,541 | 0.01% | 1,264,999 |
| 2020-03-16 | 2020-03-12 | 8.280 | 181,759 | -14,541 | 0.01% | 1,505,001 |
| 2020-03-10 | 2020-03-06 | 8.225 | 196,300 | +8,725 | 0.01% | 1,614,604 |
| 2020-03-04 | 2020-03-02 | 8.624 | 187,575 | +14,541 | 0.01% | 1,617,659 |
| 2020-02-21 | 2020-02-19 | 8.954 | 173,034 | +36,351 | 0.01% | 1,549,376 |
| 2020-02-19 | 2020-02-17 | 9.174 | 136,683 | -14,540 | 0.01% | 1,253,963 |
| 2020-02-04 | 2020-01-31 | 8.060 | 151,223 | +1,454 | 0.01% | 1,218,877 |
| 2020-02-03 | 2020-01-30 | 8.253 | 149,769 | +14,540 | 0.01% | 1,235,997 |
| 2020-01-29 | 2020-01-22 | 9.160 | 135,229 | -72,703 | 0.01% | 1,238,764 |
| 2020-01-23 | 2020-01-21 | 9.174 | 207,932 | +21,811 | 0.01% | 1,907,619 |
| 2020-01-22 | 2020-01-20 | 9.449 | 186,121 | +14,541 | 0.01% | 1,758,719 |
| 2020-01-16 | 2020-01-14 | 9.876 | 171,580 | +36,351 | 0.01% | 1,694,476 |
| 2019-09-26 | 2019-09-24 | 10.687 | 135,229 | +7,271 | 0.01% | 1,445,224 |
| 2019-09-24 | 2019-09-20 | 10.825 | 127,958 | +18,903 | 0.01% | 1,385,117 |
| 2019-09-23 | 2019-09-19 | 11.347 | 109,055 | +26,173 | 0.01% | 1,237,496 |
| 2019-09-20 | 2019-09-18 | 11.650 | 82,882 | -11,633 | 0.00% | 965,580 |
| 2019-09-19 | 2019-09-17 | 11.347 | 94,515 | +14,541 | 0.00% | 1,072,504 |
| 2019-09-18 | 2019-09-16 | 11.554 | 79,974 | -4,362 | 0.00% | 924,001 |
| 2019-09-12 | 2019-09-10 | 10.687 | 84,336 | -4,362 | 0.00% | 901,319 |
| 2019-09-10 | 2019-09-06 | 10.121 | 88,698 | +1,307 | 0.00% | 897,734 |
| 2019-09-09 | 2019-09-05 | 9.940 | 87,391 | -4,297 | 0.00% | 868,645 |
| 2019-09-06 | 2019-09-04 | 9.744 | 91,688 | +4,297 | 0.00% | 893,436 |
| 2019-08-14 | 2019-08-12 | 9.395 | 87,391 | -4,297 | 0.00% | 821,065 |
| 2019-08-12 | 2019-08-08 | 9.339 | 91,688 | -11,461 | 0.00% | 856,316 |
| 2019-08-08 | 2019-08-06 | 8.795 | 103,149 | -28,653 | 0.01% | 907,196 |
| 2019-08-02 | 2019-07-31 | 9.814 | 131,802 | +14,326 | 0.01% | 1,293,519 |
| 2019-07-29 | 2019-07-25 | 10.219 | 117,476 | -7,163 | 0.01% | 1,200,482 |
| 2019-07-19 | 2019-07-17 | 9.521 | 124,639 | -1,433 | 0.01% | 1,186,681 |
| 2019-07-10 | 2019-07-08 | 9.298 | 126,072 | -1,432 | 0.01% | 1,172,164 |
| 2019-07-09 | 2019-07-05 | 9.381 | 127,504 | -71,632 | 0.01% | 1,196,158 |
| 2019-07-08 | 2019-07-04 | 9.381 | 199,136 | -1,432 | 0.01% | 1,868,163 |
| 2019-07-04 | 2019-07-02 | 9.437 | 200,568 | -35,816 | 0.01% | 1,892,797 |
| 2019-07-02 | 2019-06-27 | 8.837 | 236,384 | +35,816 | 0.01% | 2,088,899 |
| 2019-06-27 | 2019-06-25 | 8.446 | 200,568 | -5,731 | 0.01% | 1,693,997 |
| 2019-06-25 | 2019-06-21 | 8.195 | 206,299 | +60,171 | 0.01% | 1,690,561 |
| 2019-06-24 | 2019-06-20 | 9.138 | 146,128 | +20,056 | 0.01% | 1,335,377 |
| 2019-06-21 | 2019-06-19 | 9.109 | 126,072 | +5,701 | 0.01% | 1,148,410 |
| 2019-06-11 | 2019-06-06 | 9.226 | 120,371 | -27,357 | 0.01% | 1,110,559 |
| 2019-06-06 | 2019-06-04 | 9.285 | 147,728 | +1,368 | 0.01% | 1,371,599 |
| 2019-05-29 | 2019-05-27 | 9.431 | 146,360 | +6,839 | 0.01% | 1,380,297 |
| 2019-05-23 | 2019-05-21 | 9.826 | 139,521 | -2,736 | 0.01% | 1,370,880 |
| 2019-05-16 | 2019-05-14 | 10.352 | 142,257 | -12,310 | 0.01% | 1,472,643 |
| 2019-05-15 | 2019-05-10 | 9.972 | 154,567 | +13,678 | 0.01% | 1,541,316 |
| 2019-05-06 | 2019-05-02 | 10.805 | 140,889 | +27,357 | 0.01% | 1,522,341 |
| 2019-04-25 | 2019-04-23 | 11.887 | 113,532 | +23,254 | 0.01% | 1,349,582 |
| 2019-04-24 | 2019-04-18 | 12.487 | 90,278 | -5,472 | 0.00% | 1,127,276 |
| 2019-04-16 | 2019-04-12 | 12.253 | 95,750 | +4,104 | 0.00% | 1,173,203 |
| 2019-04-15 | 2019-04-11 | 12.604 | 91,646 | +5,471 | 0.00% | 1,155,078 |
| 2019-04-04 | 2019-04-02 | 12.209 | 86,175 | -10,943 | 0.00% | 1,052,103 |
| 2019-03-28 | 2019-03-26 | 11.800 | 97,118 | +1,368 | 0.00% | 1,145,945 |
| 2019-03-27 | 2019-03-25 | 11.800 | 95,750 | +10,943 | 0.00% | 1,129,803 |
| 2019-03-14 | 2019-03-12 | 12.457 | 84,807 | -13,678 | 0.00% | 1,056,481 |
| 2019-03-08 | 2019-03-06 | 12.414 | 98,485 | +13,678 | 0.01% | 1,222,555 |
| 2019-02-25 | 2019-02-21 | 12.574 | 84,807 | -15,046 | 0.00% | 1,066,401 |
| 2019-02-18 | 2019-02-14 | 12.194 | 99,853 | +13,678 | 0.01% | 1,217,636 |
| 2019-02-15 | 2019-02-13 | 12.238 | 86,175 | -27,357 | 0.00% | 1,054,623 |
| 2019-02-14 | 2019-02-12 | 12.107 | 113,532 | -68,392 | 0.01% | 1,374,482 |
| 2019-02-12 | 2019-02-08 | 11.756 | 181,924 | +95,749 | 0.01% | 2,138,634 |
| 2019-02-11 | 2019-02-04 | 12.121 | 86,175 | -27,357 | 0.00% | 1,044,543 |
| 2019-02-08 | 2019-01-31 | 12.004 | 113,532 | -27,357 | 0.01% | 1,362,862 |
| 2019-02-01 | 2019-01-30 | 11.785 | 140,889 | +24,621 | 0.01% | 1,660,361 |
| 2019-01-31 | 2019-01-29 | 11.814 | 116,268 | +13,679 | 0.01% | 1,373,606 |
| 2019-01-30 | 2019-01-28 | 11.902 | 102,589 | +13,679 | 0.01% | 1,221,000 |
| 2019-01-24 | 2019-01-22 | 11.653 | 88,910 | +4,103 | 0.00% | 1,036,095 |
| 2019-01-18 | 2019-01-16 | 11.185 | 84,807 | -13,678 | 0.00% | 948,601 |
| 2019-01-17 | 2019-01-15 | 11.142 | 98,485 | -143,625 | 0.01% | 1,097,275 |
| 2019-01-16 | 2019-01-14 | 10.805 | 242,110 | +27,357 | 0.01% | 2,616,060 |
| 2019-01-14 | 2019-01-10 | 11.171 | 214,753 | -27,357 | 0.01% | 2,398,960 |
| 2019-01-11 | 2019-01-09 | 10.966 | 242,110 | -27,357 | 0.01% | 2,655,000 |
| 2019-01-09 | 2019-01-07 | 10.703 | 269,467 | -47,875 | 0.01% | 2,884,079 |
| 2019-01-03 | 2018-12-31 | 10.381 | 317,342 | -10,943 | 0.02% | 3,294,400 |
| 2018-12-20 | 2018-12-18 | 10.001 | 328,285 | -2,736 | 0.02% | 3,283,202 |
| 2018-12-17 | 2018-12-13 | 10.177 | 331,021 | -6,839 | 0.02% | 3,368,645 |
| 2018-12-14 | 2018-12-12 | 9.869 | 337,860 | +6,839 | 0.02% | 3,334,502 |
| 2018-12-12 | 2018-12-10 | 9.986 | 331,021 | +2,736 | 0.02% | 3,305,725 |
| 2018-12-11 | 2018-12-07 | 10.089 | 328,285 | +68,393 | 0.02% | 3,312,002 |
| 2018-12-10 | 2018-12-06 | 10.323 | 259,892 | +13,678 | 0.01% | 2,682,799 |
| 2018-12-07 | 2018-12-05 | 10.718 | 246,214 | +27,357 | 0.01% | 2,638,804 |
| 2018-12-06 | 2018-12-04 | 11.185 | 218,857 | +41,036 | 0.01% | 2,448,005 |
| 2018-12-04 | 2018-11-30 | 11.039 | 177,821 | -27,357 | 0.01% | 1,963,001 |
| 2018-11-27 | 2018-11-23 | 10.995 | 205,178 | +10,943 | 0.01% | 2,256,000 |
| 2018-11-26 | 2018-11-22 | 11.054 | 194,235 | +13,678 | 0.01% | 2,147,038 |
| 2018-11-23 | 2018-11-21 | 11.054 | 180,557 | +10,943 | 0.01% | 1,995,844 |
| 2018-11-22 | 2018-11-20 | 11.068 | 169,614 | +13,679 | 0.01% | 1,877,362 |
| 2018-11-19 | 2018-11-15 | 11.302 | 155,935 | -13,679 | 0.01% | 1,762,437 |
| 2018-11-14 | 2018-11-12 | 10.966 | 169,614 | +13,679 | 0.01% | 1,860,002 |
| 2018-11-13 | 2018-11-09 | 11.215 | 155,935 | +21,885 | 0.01% | 1,748,757 |
| 2018-11-09 | 2018-11-07 | 11.726 | 134,050 | -2,735 | 0.01% | 1,571,924 |
| 2018-11-07 | 2018-11-05 | 11.609 | 136,785 | +20,517 | 0.01% | 1,587,996 |
| 2018-11-06 | 2018-11-02 | 11.843 | 116,268 | -1,367 | 0.01% | 1,377,006 |
| 2018-11-01 | 2018-10-30 | 11.112 | 117,635 | -13,679 | 0.01% | 1,307,196 |
| 2018-10-30 | 2018-10-26 | 10.659 | 131,314 | -13,678 | 0.01% | 1,399,681 |
| 2018-10-25 | 2018-10-23 | 10.542 | 144,992 | +6,839 | 0.01% | 1,528,515 |
| 2018-10-24 | 2018-10-22 | 10.776 | 138,153 | +8,207 | 0.01% | 1,488,738 |
| 2018-10-23 | 2018-10-19 | 10.630 | 129,946 | -6,839 | 0.01% | 1,381,299 |
| 2018-10-22 | 2018-10-18 | 10.527 | 136,785 | +13,678 | 0.01% | 1,439,997 |
| 2018-10-16 | 2018-10-12 | 11.273 | 123,107 | +6,839 | 0.01% | 1,387,802 |
| 2018-10-09 | 2018-10-05 | 11.902 | 116,268 | -10,942 | 0.01% | 1,383,806 |
| 2018-10-08 | 2018-10-04 | 11.683 | 127,210 | +6,839 | 0.01% | 1,486,136 |
| 2018-10-05 | 2018-10-03 | 11.931 | 120,371 | -13,679 | 0.01% | 1,436,159 |
| 2018-10-03 | 2018-09-28 | 11.785 | 134,050 | +4,104 | 0.01% | 1,579,764 |
| 2018-09-28 | 2018-09-26 | 11.551 | 129,946 | +6,839 | 0.01% | 1,500,999 |
| 2018-09-27 | 2018-09-24 | 11.916 | 123,107 | +6,839 | 0.01% | 1,467,002 |
| 2018-09-26 | 2018-09-21 | 12.224 | 116,268 | -13,678 | 0.01% | 1,421,206 |
| 2018-09-21 | 2018-09-19 | 11.536 | 129,946 | -6,839 | 0.01% | 1,499,099 |
| 2018-09-20 | 2018-09-18 | 11.332 | 136,785 | +6,839 | 0.01% | 1,549,996 |
| 2018-09-18 | 2018-09-14 | 11.609 | 129,946 | -6,839 | 0.01% | 1,508,599 |
| 2018-09-12 | 2018-09-10 | 11.766 | 136,785 | -4,104 | 0.01% | 1,609,376 |
| 2018-09-11 | 2018-09-07 | 11.632 | 140,889 | +8,787 | 0.01% | 1,638,849 |
| 2018-09-05 | 2018-09-03 | 12.419 | 132,102 | +6,740 | 0.01% | 1,640,517 |
| 2018-09-04 | 2018-08-31 | 13.012 | 125,362 | -13,480 | 0.01% | 1,631,215 |
| 2018-09-03 | 2018-08-30 | 12.493 | 138,842 | +6,740 | 0.01% | 1,734,518 |
| 2018-08-31 | 2018-08-29 | 11.855 | 132,102 | -6,740 | 0.01% | 1,566,037 |
| 2018-08-13 | 2018-08-09 | 11.617 | 138,842 | -6,740 | 0.01% | 1,612,978 |
| 2018-08-10 | 2018-08-08 | 11.395 | 145,582 | +6,740 | 0.01% | 1,658,879 |
| 2018-08-01 | 2018-07-30 | 11.588 | 138,842 | -4,044 | 0.01% | 1,608,858 |
| 2018-07-31 | 2018-07-27 | 11.692 | 142,886 | -2,696 | 0.01% | 1,670,558 |
| 2018-07-19 | 2018-07-17 | 11.335 | 145,582 | +2,696 | 0.01% | 1,650,239 |
| 2018-07-11 | 2018-07-09 | 11.914 | 142,886 | +6,740 | 0.01% | 1,702,358 |
| 2018-06-28 | 2018-06-26 | 12.448 | 136,146 | -8,088 | 0.01% | 1,694,777 |
| 2018-06-26 | 2018-06-22 | 13.635 | 144,234 | +5,020 | 0.01% | 1,966,625 |
| 2018-06-19 | 2018-06-14 | 13.696 | 139,214 | +7,806 | 0.01% | 1,906,738 |
| 2018-06-07 | 2018-06-05 | 14.111 | 131,408 | -19,516 | 0.01% | 1,854,363 |
| 2018-06-06 | 2018-06-04 | 14.296 | 150,924 | -6,505 | 0.01% | 2,157,603 |
| 2018-05-28 | 2018-05-24 | 13.758 | 157,429 | +13,011 | 0.01% | 2,165,899 |
| 2018-05-25 | 2018-05-23 | 14.019 | 144,418 | -13,011 | 0.01% | 2,024,634 |
| 2018-05-18 | 2018-05-16 | 13.758 | 157,429 | +19,516 | 0.01% | 2,165,899 |
| 2018-05-09 | 2018-05-07 | 13.035 | 137,913 | -1,301 | 0.01% | 1,797,759 |
| 2018-04-27 | 2018-04-25 | 13.005 | 139,214 | -2,602 | 0.01% | 1,810,438 |
| 2018-04-25 | 2018-04-23 | 12.697 | 141,816 | +2,602 | 0.01% | 1,800,676 |
| 2018-04-20 | 2018-04-18 | 12.713 | 139,214 | -210,773 | 0.01% | 1,769,778 |
| 2018-04-17 | 2018-04-13 | 13.343 | 349,987 | -3,903 | 0.02% | 4,669,840 |
| 2018-04-16 | 2018-04-12 | 13.358 | 353,890 | +32,526 | 0.02% | 4,727,357 |
| 2018-04-10 | 2018-04-06 | 13.573 | 321,364 | -2,602 | 0.02% | 4,362,026 |
| 2018-04-06 | 2018-04-03 | 13.712 | 323,966 | +6,506 | 0.02% | 4,442,164 |
| 2018-04-04 | 2018-03-29 | 14.004 | 317,460 | +13,010 | 0.02% | 4,445,675 |
| 2018-04-03 | 2018-03-28 | 14.450 | 304,450 | +6,506 | 0.02% | 4,399,205 |
| 2018-03-28 | 2018-03-26 | 15.295 | 297,944 | -6,506 | 0.02% | 4,557,095 |
| 2018-03-19 | 2018-03-15 | 14.972 | 304,450 | +6,506 | 0.02% | 4,558,325 |
| 2018-03-16 | 2018-03-14 | 15.280 | 297,944 | +6,505 | 0.02% | 4,552,515 |
| 2018-03-12 | 2018-03-08 | 15.280 | 291,439 | -6,505 | 0.02% | 4,453,120 |
| 2018-03-09 | 2018-03-07 | 14.603 | 297,944 | +6,505 | 0.02% | 4,350,995 |
| 2018-03-06 | 2018-03-02 | 15.049 | 291,439 | +2,602 | 0.02% | 4,385,920 |
| 2018-02-08 | 2018-02-06 | 14.834 | 288,837 | -2,602 | 0.02% | 4,284,602 |
| 2018-01-30 | 2018-01-26 | 16.079 | 291,439 | -36,430 | 0.02% | 4,686,080 |
| 2018-01-29 | 2018-01-25 | 15.433 | 327,869 | +6,505 | 0.02% | 5,060,162 |
| 2018-01-25 | 2018-01-23 | 15.234 | 321,364 | +2,603 | 0.02% | 4,895,547 |
| 2018-01-23 | 2018-01-19 | 15.311 | 318,761 | +1,301 | 0.02% | 4,880,394 |
| 2018-01-03 | 2017-12-29 | 14.542 | 317,460 | +39,032 | 0.02% | 4,616,475 |
| 2017-12-15 | 2017-12-13 | 14.173 | 278,428 | -2,602 | 0.01% | 3,946,155 |
| 2017-12-11 | 2017-12-07 | 14.480 | 281,030 | -1,302 | 0.02% | 4,069,433 |
| 2017-12-06 | 2017-12-04 | 15.403 | 282,332 | -5,204 | 0.02% | 4,348,687 |
| 2017-12-05 | 2017-12-01 | 15.018 | 287,536 | +7,807 | 0.02% | 4,318,343 |
| 2017-11-30 | 2017-11-28 | 15.126 | 279,729 | -5,205 | 0.02% | 4,231,194 |
| 2017-11-09 | 2017-11-07 | 16.141 | 284,934 | +6,506 | 0.02% | 4,599,005 |
| 2017-10-23 | 2017-10-19 | 16.448 | 278,428 | -6,506 | 0.01% | 4,579,594 |
| 2017-10-17 | 2017-10-13 | 16.817 | 284,934 | +6,506 | 0.02% | 4,791,726 |
| 2017-10-13 | 2017-10-11 | 16.971 | 278,428 | -13,011 | 0.01% | 4,725,114 |
| 2017-09-27 | 2017-09-25 | 15.649 | 291,439 | +6,505 | 0.02% | 4,560,640 |
| 2017-09-26 | 2017-09-22 | 16.079 | 284,934 | +32,527 | 0.02% | 4,581,485 |
| 2017-09-25 | 2017-09-21 | 16.294 | 252,407 | +70,258 | 0.01% | 4,112,800 |
| 2017-09-22 | 2017-09-20 | 16.233 | 182,149 | +98,881 | 0.01% | 2,956,794 |
| 2017-09-13 | 2017-09-11 | 15.526 | 83,268 | +3,903 | 0.00% | 1,292,796 |
| 2017-09-08 | 2017-09-06 | 15.492 | 79,365 | +928 | 0.00% | 1,229,500 |
| 2017-08-31 | 2017-08-29 | 15.741 | 78,437 | +1,286 | 0.00% | 1,234,643 |
| 2017-08-30 | 2017-08-28 | 15.927 | 77,151 | +6,429 | 0.00% | 1,228,801 |
| 2017-08-25 | 2017-08-22 | 15.865 | 70,722 | -6,429 | 0.00% | 1,122,005 |
| 2017-08-22 | 2017-08-18 | 15.538 | 77,151 | +6,429 | 0.00% | 1,198,801 |
| 2017-08-15 | 2017-08-11 | 15.243 | 70,722 | -10,286 | 0.00% | 1,078,005 |
| 2017-08-14 | 2017-08-10 | 14.636 | 81,008 | -64,293 | 0.00% | 1,185,653 |
| 2017-08-09 | 2017-08-07 | 14.341 | 145,301 | -64,292 | 0.01% | 2,083,721 |
| 2017-08-07 | 2017-08-03 | 14.356 | 209,593 | -6,430 | 0.01% | 3,008,975 |
| 2017-08-01 | 2017-07-28 | 14.792 | 216,023 | -7,715 | 0.01% | 3,195,366 |
| 2017-07-27 | 2017-07-25 | 15.056 | 223,738 | -2,571 | 0.01% | 3,368,644 |
| 2017-07-21 | 2017-07-19 | 15.367 | 226,309 | -15,431 | 0.01% | 3,477,754 |
| 2017-07-19 | 2017-07-17 | 15.383 | 241,740 | +9,001 | 0.01% | 3,718,646 |
| 2017-07-14 | 2017-07-12 | 14.590 | 232,739 | -5,143 | 0.01% | 3,395,565 |
| 2017-07-11 | 2017-07-07 | 15.025 | 237,882 | -6,429 | 0.01% | 3,574,199 |
| 2017-06-29 | 2017-06-27 | 14.574 | 244,311 | -257,170 | 0.01% | 3,560,596 |
| 2017-06-27 | 2017-06-23 | 15.129 | 501,481 | +26,273 | 0.03% | 7,587,087 |
| 2017-06-26 | 2017-06-22 | 15.561 | 475,208 | +12,505 | 0.03% | 7,394,793 |
| 2017-06-19 | 2017-06-15 | 15.833 | 462,703 | +62,527 | 0.03% | 7,326,001 |
| 2017-06-15 | 2017-06-13 | 15.769 | 400,176 | -8,753 | 0.02% | 6,310,408 |
| 2017-06-13 | 2017-06-09 | 15.065 | 408,929 | -6,253 | 0.02% | 6,160,675 |
| 2017-06-09 | 2017-06-07 | 14.714 | 415,182 | -6,253 | 0.02% | 6,108,799 |
| 2017-05-29 | 2017-05-25 | 14.170 | 421,435 | -12,505 | 0.02% | 5,971,642 |
| 2017-05-24 | 2017-05-22 | 13.802 | 433,940 | -11,255 | 0.02% | 5,989,216 |
| 2017-05-23 | 2017-05-19 | 13.626 | 445,195 | -7,504 | 0.02% | 6,066,236 |
| 2017-05-18 | 2017-05-16 | 13.850 | 452,699 | -2,501 | 0.03% | 6,269,846 |
| 2017-05-09 | 2017-05-05 | 13.290 | 455,200 | -3,751 | 0.03% | 6,049,685 |
| 2017-05-05 | 2017-05-02 | 13.226 | 458,951 | +7,503 | 0.03% | 6,070,176 |
| 2017-04-24 | 2017-04-20 | 13.322 | 451,448 | -31,264 | 0.03% | 6,014,260 |
| 2017-04-20 | 2017-04-18 | 13.018 | 482,712 | -23,760 | 0.03% | 6,284,084 |
| 2017-04-19 | 2017-04-13 | 13.210 | 506,472 | +6,253 | 0.03% | 6,690,598 |
| 2017-04-18 | 2017-04-12 | 13.146 | 500,219 | +3,751 | 0.03% | 6,575,995 |
| 2017-04-12 | 2017-04-10 | 13.290 | 496,468 | +12,506 | 0.03% | 6,598,143 |
| 2017-04-11 | 2017-04-07 | 13.498 | 483,962 | +41,268 | 0.03% | 6,532,556 |
| 2017-03-31 | 2017-03-29 | 13.754 | 442,694 | +3,751 | 0.02% | 6,088,798 |
| 2017-03-23 | 2017-03-21 | 14.778 | 438,943 | +12,506 | 0.02% | 6,486,487 |
| 2017-03-21 | 2017-03-17 | 14.282 | 426,437 | +5,002 | 0.02% | 6,090,260 |
| 2017-03-20 | 2017-03-16 | 14.778 | 421,435 | -25,011 | 0.02% | 6,227,762 |
| 2017-03-17 | 2017-03-15 | 14.538 | 446,446 | +25,011 | 0.03% | 6,490,263 |
| 2017-03-16 | 2017-03-14 | 14.666 | 421,435 | -25,011 | 0.02% | 6,180,582 |
| 2017-03-13 | 2017-03-09 | 14.394 | 446,446 | +13,756 | 0.03% | 6,426,003 |
| 2017-02-28 | 2017-02-24 | 14.618 | 432,690 | +275,121 | 0.02% | 6,324,883 |
| 2017-02-27 | 2017-02-23 | 14.234 | 157,569 | +10,004 | 0.01% | 2,242,798 |
| 2017-02-24 | 2017-02-22 | 14.426 | 147,565 | +46,271 | 0.01% | 2,128,724 |
| 2017-02-23 | 2017-02-21 | 14.154 | 101,294 | -3,752 | 0.01% | 1,433,694 |
| 2017-02-16 | 2017-02-14 | 13.946 | 105,046 | -6,253 | 0.01% | 1,464,959 |
| 2017-02-15 | 2017-02-13 | 13.978 | 111,299 | +3,752 | 0.01% | 1,555,723 |
| 2017-02-13 | 2017-02-09 | 14.010 | 107,547 | -12,506 | 0.01% | 1,506,718 |
| 2017-02-10 | 2017-02-08 | 13.754 | 120,053 | -7,503 | 0.01% | 1,651,205 |
| 2017-02-08 | 2017-02-06 | 13.610 | 127,556 | -16,257 | 0.01% | 1,736,041 |
| 2017-02-03 | 2017-02-01 | 13.162 | 143,813 | -13,756 | 0.01% | 1,892,899 |
| 2017-02-02 | 2017-01-27 | 13.226 | 157,569 | -3,752 | 0.01% | 2,084,039 |
| 2017-02-01 | 2017-01-25 | 13.034 | 161,321 | -12,505 | 0.01% | 2,102,703 |
| 2017-01-24 | 2017-01-20 | 13.226 | 173,826 | -187,583 | 0.01% | 2,299,057 |
| 2017-01-23 | 2017-01-19 | 13.322 | 361,409 | -3,751 | 0.02% | 4,814,747 |
| 2017-01-20 | 2017-01-18 | 13.082 | 365,160 | -6,253 | 0.02% | 4,777,118 |
| 2017-01-13 | 2017-01-11 | 12.427 | 371,413 | +187,582 | 0.02% | 4,615,381 |
| 2017-01-10 | 2017-01-06 | 12.283 | 183,831 | +1,251 | 0.01% | 2,257,925 |
| 2017-01-06 | 2017-01-04 | 12.315 | 182,580 | +3,752 | 0.01% | 2,248,399 |
| 2016-12-29 | 2016-12-23 | 11.995 | 178,828 | -25,011 | 0.01% | 2,144,995 |
| 2016-12-23 | 2016-12-21 | 12.267 | 203,839 | -6,253 | 0.01% | 2,500,415 |
| 2016-12-22 | 2016-12-20 | 12.251 | 210,092 | +8,754 | 0.01% | 2,573,758 |
| 2016-12-14 | 2016-12-12 | 12.698 | 201,338 | +6,252 | 0.01% | 2,556,676 |
| 2016-12-13 | 2016-12-09 | 12.890 | 195,086 | -93,791 | 0.01% | 2,514,726 |
| 2016-12-07 | 2016-12-05 | 12.443 | 288,877 | +12,506 | 0.02% | 3,594,364 |
| 2016-11-29 | 2016-11-25 | 12.411 | 276,371 | +12,505 | 0.02% | 3,429,917 |
| 2016-11-14 | 2016-11-10 | 12.842 | 263,866 | -2,501 | 0.01% | 3,388,663 |
| 2016-11-11 | 2016-11-09 | 12.698 | 266,367 | +2,501 | 0.01% | 3,382,442 |
| 2016-10-14 | 2016-10-12 | 12.906 | 263,866 | -31,263 | 0.01% | 3,405,544 |
| 2016-10-11 | 2016-10-06 | 12.698 | 295,129 | -5,003 | 0.02% | 3,747,674 |
| 2016-10-04 | 2016-09-30 | 12.395 | 300,132 | +5,003 | 0.02% | 3,720,005 |
| 2016-10-03 | 2016-09-29 | 12.634 | 295,129 | +3,751 | 0.02% | 3,728,794 |
| 2016-09-30 | 2016-09-28 | 12.666 | 291,378 | +2,501 | 0.02% | 3,690,723 |
| 2016-09-29 | 2016-09-27 | 12.762 | 288,877 | -5,002 | 0.02% | 3,686,764 |
| 2016-09-28 | 2016-09-26 | 12.554 | 293,879 | +5,002 | 0.02% | 3,689,501 |
| 2016-09-27 | 2016-09-23 | 12.714 | 288,877 | -5,002 | 0.02% | 3,672,904 |
| 2016-09-23 | 2016-09-21 | 12.634 | 293,879 | -1,250 | 0.02% | 3,713,001 |
| 2016-09-15 | 2016-09-13 | 13.258 | 295,129 | +2,501 | 0.02% | 3,912,874 |
| 2016-09-13 | 2016-09-09 | 13.994 | 292,628 | +2,501 | 0.02% | 4,094,995 |
| 2016-09-12 | 2016-09-08 | 13.962 | 290,127 | +11,255 | 0.02% | 4,050,717 |
| 2016-09-09 | 2016-09-07 | 13.882 | 278,872 | +131,307 | 0.02% | 3,871,276 |
| 2016-08-30 | 2016-08-26 | 13.066 | 147,565 | +2,501 | 0.01% | 1,928,124 |
| 2016-08-26 | 2016-08-24 | 13.930 | 145,064 | -31,263 | 0.01% | 2,020,725 |
| 2016-08-24 | 2016-08-22 | 14.154 | 176,327 | -62,528 | 0.01% | 2,495,695 |
| 2016-08-17 | 2016-08-15 | 14.730 | 238,855 | +33,765 | 0.01% | 3,518,224 |
| 2016-08-15 | 2016-08-11 | 14.650 | 205,090 | +67,530 | 0.01% | 3,004,481 |
| 2016-08-05 | 2016-08-03 | 15.129 | 137,560 | +5,002 | 0.01% | 2,081,195 |
| 2016-08-01 | 2016-07-28 | 15.689 | 132,558 | -28,763 | 0.01% | 2,079,718 |
| 2016-07-26 | 2016-07-22 | 14.346 | 161,321 | +6,253 | 0.01% | 2,314,264 |
| 2016-07-21 | 2016-07-19 | 14.042 | 155,068 | -8,754 | 0.01% | 2,177,440 |
| 2016-07-20 | 2016-07-18 | 14.026 | 163,822 | -5,002 | 0.01% | 2,297,742 |
| 2016-07-15 | 2016-07-13 | 12.954 | 168,824 | -2,501 | 0.01% | 2,186,999 |
| 2016-07-12 | 2016-07-08 | 12.762 | 171,325 | +3,752 | 0.01% | 2,186,518 |
| 2016-07-11 | 2016-07-07 | 12.762 | 167,573 | -12,506 | 0.01% | 2,138,634 |
| 2016-07-08 | 2016-07-06 | 12.554 | 180,079 | +12,506 | 0.01% | 2,260,800 |
| 2016-07-04 | 2016-06-29 | 12.730 | 167,573 | -5,003 | 0.01% | 2,133,274 |
| 2016-06-30 | 2016-06-28 | 12.459 | 172,576 | +5,003 | 0.01% | 2,150,044 |
| 2016-06-28 | 2016-06-24 | 13.363 | 167,573 | +8,569 | 0.01% | 2,239,336 |
| 2016-06-16 | 2016-06-14 | 13.330 | 159,004 | +14,566 | 0.01% | 2,119,586 |
| 2016-06-10 | 2016-06-07 | 14.467 | 144,438 | +6,068 | 0.01% | 2,089,635 |
| 2016-06-07 | 2016-06-03 | 14.385 | 138,370 | -4,855 | 0.01% | 1,990,447 |
| 2016-06-06 | 2016-06-02 | 14.286 | 143,225 | -1,213 | 0.01% | 2,046,126 |
| 2016-06-03 | 2016-06-01 | 14.451 | 144,438 | -3,642 | 0.01% | 2,087,255 |
| 2016-06-02 | 2016-05-31 | 14.270 | 148,080 | -6,068 | 0.01% | 2,113,045 |
| 2016-06-01 | 2016-05-30 | 14.204 | 154,148 | -13,352 | 0.01% | 2,189,473 |
| 2016-05-31 | 2016-05-27 | 13.594 | 167,500 | +13,352 | 0.01% | 2,277,001 |
| 2016-05-27 | 2016-05-25 | 12.918 | 154,148 | -1,214 | 0.01% | 1,991,354 |
| 2016-05-25 | 2016-05-23 | 12.951 | 155,362 | -14,565 | 0.01% | 2,012,157 |
| 2016-05-20 | 2016-05-18 | 12.638 | 169,927 | +9,710 | 0.01% | 2,147,594 |
| 2016-05-17 | 2016-05-13 | 12.902 | 160,217 | +3,641 | 0.01% | 2,067,116 |
| 2016-05-16 | 2016-05-12 | 13.264 | 156,576 | -10,924 | 0.01% | 2,076,900 |
| 2016-05-12 | 2016-05-10 | 12.885 | 167,500 | -6,069 | 0.01% | 2,158,321 |
| 2016-05-10 | 2016-05-06 | 13.050 | 173,569 | +1,214 | 0.01% | 2,265,123 |
| 2016-05-09 | 2016-05-05 | 13.512 | 172,355 | -4,855 | 0.01% | 2,328,800 |
| 2016-05-06 | 2016-05-04 | 13.561 | 177,210 | +6,069 | 0.01% | 2,403,159 |
| 2016-05-05 | 2016-05-03 | 13.545 | 171,141 | +3,641 | 0.01% | 2,318,037 |
| 2016-05-03 | 2016-04-28 | 14.204 | 167,500 | +2,428 | 0.01% | 2,379,121 |
| 2016-04-29 | 2016-04-27 | 14.500 | 165,072 | -12,138 | 0.01% | 2,393,594 |
| 2016-04-25 | 2016-04-21 | 14.830 | 177,210 | +12,138 | 0.01% | 2,627,999 |
| 2016-04-21 | 2016-04-19 | 14.797 | 165,072 | +6,068 | 0.01% | 2,442,554 |
| 2016-04-20 | 2016-04-18 | 15.011 | 159,004 | +3,642 | 0.01% | 2,386,827 |
| 2016-04-18 | 2016-04-14 | 15.324 | 155,362 | -3,642 | 0.01% | 2,380,796 |
| 2016-04-14 | 2016-04-12 | 14.896 | 159,004 | +33,986 | 0.01% | 2,368,487 |
| 2016-04-13 | 2016-04-11 | 15.341 | 125,018 | -10,924 | 0.01% | 1,917,859 |
| 2016-04-12 | 2016-04-08 | 14.665 | 135,942 | +7,283 | 0.01% | 1,993,600 |
| 2016-04-07 | 2016-04-05 | 15.044 | 128,659 | +3,641 | 0.01% | 1,935,554 |
| 2016-04-06 | 2016-04-01 | 15.505 | 125,018 | +3,641 | 0.01% | 1,938,459 |
| 2016-03-31 | 2016-03-29 | 16.181 | 121,377 | -32,771 | 0.01% | 1,964,004 |
| 2016-03-22 | 2016-03-18 | 15.917 | 154,148 | -3,642 | 0.01% | 2,453,632 |
| 2016-03-17 | 2016-03-15 | 15.456 | 157,790 | +3,642 | 0.01% | 2,438,803 |
| 2016-03-04 | 2016-03-02 | 15.489 | 154,148 | -4,856 | 0.01% | 2,387,592 |
| 2016-02-25 | 2016-02-23 | 16.099 | 159,004 | +6,069 | 0.01% | 2,559,747 |
| 2016-02-24 | 2016-02-22 | 16.445 | 152,935 | +36,413 | 0.01% | 2,514,965 |
| 2016-02-18 | 2016-02-16 | 15.176 | 116,522 | -6,069 | 0.01% | 1,768,325 |
| 2016-02-11 | 2016-02-04 | 14.912 | 122,591 | -18,206 | 0.01% | 1,828,107 |
| 2016-02-05 | 2016-02-03 | 14.698 | 140,797 | +6,069 | 0.01% | 2,069,439 |
| 2016-02-01 | 2016-01-28 | 15.209 | 134,728 | +18,206 | 0.01% | 2,049,057 |
| 2016-01-18 | 2016-01-14 | 15.802 | 116,522 | -60,688 | 0.01% | 1,841,285 |
| 2016-01-15 | 2016-01-13 | 15.868 | 177,210 | -7,283 | 0.01% | 2,811,959 |
| 2016-01-14 | 2016-01-12 | 15.522 | 184,493 | -53,405 | 0.01% | 2,863,685 |
| 2016-01-11 | 2016-01-07 | 15.884 | 237,898 | -60,689 | 0.01% | 3,778,873 |
| 2016-01-08 | 2016-01-06 | 16.445 | 298,587 | +60,689 | 0.02% | 4,910,163 |
| 2016-01-05 | 2015-12-31 | 17.071 | 237,898 | +60,688 | 0.01% | 4,061,112 |
| 2015-12-30 | 2015-12-28 | 17.532 | 177,210 | +60,688 | 0.01% | 3,106,879 |
| 2015-12-09 | 2015-12-07 | 17.400 | 116,522 | -30,344 | 0.01% | 2,027,525 |
| 2015-12-08 | 2015-12-04 | 17.334 | 146,866 | -2,427 | 0.01% | 2,545,842 |
| 2015-12-02 | 2015-11-30 | 17.367 | 149,293 | -2,428 | 0.01% | 2,592,833 |
| 2015-12-01 | 2015-11-27 | 17.005 | 151,721 | +30,344 | 0.01% | 2,580,001 |
| 2015-11-20 | 2015-11-18 | 18.290 | 121,377 | -18,206 | 0.01% | 2,220,004 |
| 2015-11-12 | 2015-11-10 | 18.191 | 139,583 | +18,206 | 0.01% | 2,539,195 |
| 2015-10-27 | 2015-10-23 | 18.092 | 121,377 | +4,855 | 0.01% | 2,196,004 |
| 2015-10-08 | 2015-10-06 | 16.939 | 116,522 | -3,641 | 0.01% | 1,973,765 |
| 2015-10-05 | 2015-09-30 | 15.901 | 120,163 | -18,207 | 0.01% | 1,910,700 |
| 2015-09-01 | 2015-08-28 | 12.408 | 138,370 | +1,214 | 0.01% | 1,716,846 |
| 2015-08-25 | 2015-08-21 | 13.545 | 137,156 | -370,199 | 0.01% | 1,857,723 |
| 2015-08-20 | 2015-08-18 | 14.319 | 507,355 | -1,214 | 0.03% | 7,264,842 |
| 2015-07-10 | 2015-07-08 | 15.110 | 508,569 | -4,855 | 0.03% | 7,684,465 |
| 2015-07-08 | 2015-07-06 | 16.609 | 513,424 | -23,061 | 0.03% | 8,527,685 |
| 2015-07-02 | 2015-06-29 | 17.170 | 536,485 | +8,496 | 0.03% | 9,211,275 |
| 2015-06-30 | 2015-06-26 | 18.085 | 527,989 | +8,496 | 0.03% | 9,548,456 |
| 2015-06-29 | 2015-06-25 | 18.354 | 519,493 | +15,638 | 0.03% | 9,535,031 |
| 2015-06-25 | 2015-06-23 | 18.962 | 503,855 | -3,556 | 0.03% | 9,554,003 |
| 2015-06-24 | 2015-06-22 | 18.422 | 507,411 | +16,597 | 0.03% | 9,347,512 |
| 2015-06-22 | 2015-06-18 | 18.321 | 490,814 | +3,557 | 0.03% | 8,992,082 |
| 2015-06-16 | 2015-06-12 | 19.164 | 487,257 | -4,742 | 0.03% | 9,337,915 |
| 2015-06-15 | 2015-06-11 | 19.333 | 491,999 | +8,298 | 0.03% | 9,511,792 |
| 2015-06-10 | 2015-06-08 | 20.143 | 483,701 | +1,186 | 0.03% | 9,743,048 |
| 2015-06-03 | 2015-06-01 | 21.526 | 482,515 | +1,185 | 0.03% | 10,386,638 |
| 2015-06-02 | 2015-05-29 | 21.391 | 481,330 | -14,226 | 0.03% | 10,296,170 |
| 2015-06-01 | 2015-05-28 | 21.121 | 495,556 | +10,670 | 0.03% | 10,466,719 |
| 2015-05-21 | 2015-05-19 | 20.952 | 484,886 | +14,226 | 0.03% | 10,159,557 |
| 2015-05-19 | 2015-05-15 | 20.919 | 470,660 | -23,710 | 0.03% | 9,845,607 |
| 2015-05-13 | 2015-05-11 | 22.471 | 494,370 | +17,783 | 0.03% | 11,108,869 |
| 2015-05-08 | 2015-05-06 | 21.661 | 476,587 | +2,371 | 0.03% | 10,323,352 |
| 2015-05-05 | 2015-04-30 | 21.830 | 474,216 | -7,114 | 0.03% | 10,351,993 |
| 2015-04-29 | 2015-04-27 | 22.336 | 481,330 | +5,928 | 0.03% | 10,750,890 |
| 2015-04-17 | 2015-04-15 | 22.403 | 475,402 | +7,113 | 0.03% | 10,650,564 |
| 2015-04-16 | 2015-04-14 | 22.943 | 468,289 | +5,928 | 0.03% | 10,744,009 |
| 2015-04-15 | 2015-04-13 | 23.584 | 462,361 | +9,484 | 0.03% | 10,904,403 |
| 2015-04-14 | 2015-04-10 | 23.281 | 452,877 | -5,927 | 0.03% | 10,543,210 |
| 2015-04-13 | 2015-04-09 | 22.673 | 458,804 | -22,526 | 0.03% | 10,402,554 |
| 2015-04-09 | 2015-04-02 | 21.796 | 481,330 | -5,927 | 0.03% | 10,491,050 |
| 2015-03-31 | 2015-03-27 | 20.176 | 487,257 | +17,783 | 0.03% | 9,831,115 |
| 2015-03-11 | 2015-03-09 | 20.311 | 469,474 | -11,856 | 0.03% | 9,535,677 |
| 2015-03-10 | 2015-03-06 | 20.784 | 481,330 | -11,855 | 0.03% | 10,003,850 |
| 2015-03-05 | 2015-03-03 | 20.919 | 493,185 | +11,855 | 0.03% | 10,316,801 |
| 2015-03-04 | 2015-03-02 | 21.189 | 481,330 | -2,371 | 0.03% | 10,198,730 |
| 2015-02-13 | 2015-02-11 | 19.434 | 483,701 | +2,371 | 0.03% | 9,400,327 |
| 2015-02-05 | 2015-02-03 | 19.097 | 481,330 | +4,743 | 0.03% | 9,191,849 |
| 2015-02-04 | 2015-02-02 | 18.996 | 476,587 | +16,597 | 0.03% | 9,053,033 |
| 2015-01-30 | 2015-01-28 | 19.738 | 459,990 | +16,598 | 0.03% | 9,079,204 |
| 2015-01-29 | 2015-01-27 | 19.805 | 443,392 | +15,412 | 0.03% | 8,781,515 |
| 2015-01-19 | 2015-01-15 | 20.008 | 427,980 | -3,557 | 0.03% | 8,562,916 |
| 2015-01-16 | 2015-01-14 | 19.839 | 431,537 | -2,371 | 0.03% | 8,561,283 |
| 2015-01-14 | 2015-01-12 | 19.434 | 433,908 | -53,349 | 0.03% | 8,432,642 |
| 2015-01-13 | 2015-01-09 | 19.063 | 487,257 | +20,154 | 0.03% | 9,288,595 |
| 2015-01-12 | 2015-01-08 | 18.624 | 467,103 | -5,928 | 0.03% | 8,699,519 |
| 2015-01-09 | 2015-01-07 | 18.287 | 473,031 | +5,928 | 0.03% | 8,650,324 |
| 2015-01-07 | 2015-01-05 | 18.489 | 467,103 | +2,371 | 0.03% | 8,636,479 |
| 2015-01-06 | 2015-01-02 | 18.827 | 464,732 | -1,186 | 0.03% | 8,749,441 |
| 2015-01-05 | 2014-12-31 | 18.523 | 465,918 | +1,186 | 0.03% | 8,630,289 |
| 2014-12-29 | 2014-12-22 | 18.321 | 464,732 | -33,195 | 0.03% | 8,514,241 |
| 2014-12-22 | 2014-12-18 | 18.456 | 497,927 | -23,711 | 0.03% | 9,189,598 |
| 2014-12-19 | 2014-12-17 | 18.489 | 521,638 | +29,639 | 0.03% | 9,644,801 |
| 2014-12-17 | 2014-12-15 | 18.894 | 491,999 | -118,554 | 0.03% | 9,295,992 |
| 2014-12-10 | 2014-12-08 | 19.772 | 610,553 | +55,720 | 0.04% | 12,071,590 |
| 2014-12-09 | 2014-12-05 | 19.738 | 554,833 | -7,113 | 0.03% | 10,951,199 |
| 2014-12-08 | 2014-12-04 | 19.164 | 561,946 | -18,969 | 0.03% | 10,769,274 |
| 2014-12-05 | 2014-12-03 | 18.759 | 580,915 | +14,227 | 0.03% | 10,897,601 |
| 2014-12-01 | 2014-11-27 | 19.738 | 566,688 | -4,743 | 0.03% | 11,185,191 |
| 2014-11-27 | 2014-11-25 | 19.333 | 571,431 | -1,185 | 0.03% | 11,047,447 |
| 2014-11-26 | 2014-11-24 | 19.603 | 572,616 | +4,742 | 0.03% | 11,224,916 |
| 2014-11-24 | 2014-11-20 | 18.692 | 567,874 | -43,865 | 0.03% | 10,614,640 |
| 2014-11-19 | 2014-11-17 | 18.624 | 611,739 | +21,340 | 0.04% | 11,393,280 |
| 2014-11-18 | 2014-11-14 | 18.962 | 590,399 | +29,638 | 0.03% | 11,195,034 |
| 2014-11-14 | 2014-11-12 | 18.861 | 560,761 | -59,277 | 0.03% | 10,576,284 |
| 2014-11-13 | 2014-11-11 | 18.692 | 620,038 | +18,969 | 0.04% | 11,589,684 |
| 2014-11-12 | 2014-11-10 | 18.962 | 601,069 | +5,928 | 0.04% | 11,397,357 |
| 2014-11-11 | 2014-11-07 | 18.827 | 595,141 | +17,783 | 0.04% | 11,204,631 |
| 2014-11-10 | 2014-11-06 | 18.591 | 577,358 | +8,298 | 0.03% | 10,733,474 |
| 2014-11-07 | 2014-11-05 | 18.894 | 569,060 | +13,041 | 0.03% | 10,752,008 |
| 2014-11-06 | 2014-11-04 | 19.029 | 556,019 | +118,554 | 0.03% | 10,580,647 |
| 2014-11-05 | 2014-11-03 | 19.400 | 437,465 | +53,350 | 0.03% | 8,487,009 |
| 2014-10-31 | 2014-10-29 | 19.940 | 384,115 | +20,154 | 0.02% | 7,659,356 |
| 2014-10-17 | 2014-10-15 | 20.750 | 363,961 | +11,855 | 0.02% | 7,552,200 |
| 2014-10-13 | 2014-10-09 | 21.627 | 352,106 | -35,566 | 0.02% | 7,615,089 |
| 2014-10-10 | 2014-10-08 | 21.256 | 387,672 | -1,185 | 0.02% | 8,240,404 |
| 2014-10-08 | 2014-10-06 | 21.661 | 388,857 | -7,114 | 0.02% | 8,423,032 |
| 2014-10-07 | 2014-10-03 | 21.459 | 395,971 | +5,928 | 0.02% | 8,496,968 |
| 2014-10-06 | 2014-09-30 | 21.526 | 390,043 | +5,928 | 0.02% | 8,396,082 |
| 2014-09-25 | 2014-09-23 | 21.695 | 384,115 | +29,638 | 0.02% | 8,333,276 |
| 2014-09-23 | 2014-09-19 | 22.302 | 354,477 | +7,114 | 0.02% | 7,905,567 |
| 2014-09-17 | 2014-09-15 | 22.471 | 347,363 | +1,185 | 0.02% | 7,805,510 |
| 2014-09-15 | 2014-09-11 | 22.572 | 346,178 | +2,371 | 0.02% | 7,813,922 |
| 2014-09-10 | 2014-09-05 | 23.449 | 343,807 | +2,371 | 0.02% | 8,062,004 |
| 2014-09-04 | 2014-09-02 | 24.225 | 341,436 | +2,371 | 0.02% | 8,271,366 |
| 2014-09-03 | 2014-09-01 | 24.563 | 339,065 | -1,185 | 0.02% | 8,328,329 |
| 2014-09-02 | 2014-08-29 | 24.225 | 340,250 | +1,185 | 0.02% | 8,242,635 |
| 2014-08-28 | 2014-08-26 | 24.596 | 339,065 | -11,855 | 0.02% | 8,339,769 |
| 2014-08-27 | 2014-08-25 | 24.158 | 350,920 | -2,371 | 0.02% | 8,477,439 |
| 2014-08-26 | 2014-08-22 | 23.820 | 353,291 | +1,185 | 0.02% | 8,415,517 |
| 2014-08-25 | 2014-08-21 | 23.348 | 352,106 | -2,371 | 0.02% | 8,220,969 |
| 2014-08-22 | 2014-08-20 | 23.787 | 354,477 | -73,503 | 0.02% | 8,431,808 |
| 2014-08-13 | 2014-08-11 | 22.943 | 427,980 | -5,928 | 0.03% | 9,819,195 |
| 2014-08-12 | 2014-08-08 | 22.268 | 433,908 | -1,185 | 0.03% | 9,662,402 |
| 2014-08-11 | 2014-08-07 | 22.437 | 435,093 | +5,927 | 0.03% | 9,762,190 |
| 2014-08-08 | 2014-08-06 | 22.471 | 429,166 | +2,371 | 0.03% | 9,643,686 |
| 2014-08-04 | 2014-07-31 | 23.415 | 426,795 | +66,391 | 0.03% | 9,993,608 |
| 2014-07-31 | 2014-07-29 | 23.584 | 360,404 | -59,277 | 0.02% | 8,499,831 |
| 2014-07-29 | 2014-07-25 | 23.618 | 419,681 | -1,186 | 0.02% | 9,911,990 |
| 2014-07-28 | 2014-07-24 | 23.179 | 420,867 | +59,277 | 0.02% | 9,755,401 |
| 2014-07-25 | 2014-07-23 | 23.483 | 361,590 | +3,557 | 0.02% | 8,491,202 |
| 2014-07-22 | 2014-07-18 | 24.394 | 358,033 | -2,371 | 0.02% | 8,733,833 |
| 2014-07-18 | 2014-07-16 | 24.630 | 360,404 | -29,639 | 0.02% | 8,876,790 |
| 2014-07-17 | 2014-07-15 | 24.461 | 390,043 | -3,557 | 0.02% | 9,541,002 |
| 2014-07-16 | 2014-07-14 | 24.191 | 393,600 | -5,927 | 0.02% | 9,521,771 |
| 2014-07-11 | 2014-07-09 | 23.753 | 399,527 | +39,123 | 0.02% | 9,489,915 |
| 2014-07-09 | 2014-07-07 | 24.765 | 360,404 | -5,928 | 0.02% | 8,925,430 |
| 2014-07-02 | 2014-06-27 | 23.247 | 366,332 | +2,371 | 0.02% | 8,516,038 |
| 2014-06-27 | 2014-06-25 | 23.245 | 363,961 | -54,892 | 0.02% | 8,460,136 |
| 2014-06-26 | 2014-06-24 | 23.142 | 418,853 | +2,333 | 0.03% | 9,693,000 |
| 2014-06-25 | 2014-06-23 | 22.799 | 416,520 | -11,667 | 0.03% | 9,496,210 |
| 2014-06-24 | 2014-06-20 | 23.005 | 428,187 | -16,334 | 0.03% | 9,850,285 |
| 2014-06-18 | 2014-06-16 | 22.285 | 444,521 | -11,667 | 0.03% | 9,906,003 |
| 2014-06-17 | 2014-06-13 | 22.628 | 456,188 | -17,501 | 0.03% | 10,322,398 |
| 2014-06-12 | 2014-06-10 | 22.079 | 473,689 | -17,501 | 0.03% | 10,458,562 |
| 2014-06-10 | 2014-06-06 | 20.948 | 491,190 | -1,166 | 0.03% | 10,289,246 |
| 2014-06-05 | 2014-06-03 | 20.159 | 492,356 | +5,833 | 0.03% | 9,925,431 |
| 2014-06-04 | 2014-05-30 | 20.399 | 486,523 | -1,167 | 0.03% | 9,924,603 |
| 2014-05-27 | 2014-05-23 | 18.308 | 487,690 | -1,166 | 0.03% | 8,928,488 |
| 2014-05-26 | 2014-05-22 | 17.759 | 488,856 | -2,334 | 0.03% | 8,681,675 |
| 2014-05-23 | 2014-05-21 | 17.553 | 491,190 | +2,334 | 0.03% | 8,622,085 |
| 2014-05-16 | 2014-05-14 | 17.553 | 488,856 | -5,834 | 0.03% | 8,581,115 |
| 2014-05-15 | 2014-05-13 | 17.485 | 494,690 | +5,834 | 0.03% | 8,649,602 |
| 2014-05-13 | 2014-05-09 | 17.553 | 488,856 | +1,166 | 0.03% | 8,581,115 |
| 2014-04-15 | 2014-04-11 | 19.233 | 487,690 | -107,338 | 0.03% | 9,379,929 |
| 2014-04-10 | 2014-04-08 | 19.713 | 595,028 | -2,333 | 0.04% | 11,730,001 |
| 2014-04-09 | 2014-04-07 | 18.993 | 597,361 | +107,338 | 0.04% | 11,345,913 |
| 2014-04-07 | 2014-04-03 | 18.925 | 490,023 | +2,333 | 0.03% | 9,273,600 |
| 2014-04-04 | 2014-04-02 | 19.028 | 487,690 | +3,501 | 0.03% | 9,279,608 |
| 2014-04-02 | 2014-03-31 | 18.822 | 484,189 | -52,503 | 0.03% | 9,113,393 |
| 2014-03-17 | 2014-03-13 | 16.559 | 536,692 | +11,667 | 0.03% | 8,887,202 |
| 2014-03-13 | 2014-03-11 | 17.862 | 525,025 | -11,667 | 0.03% | 9,378,006 |
| 2014-03-12 | 2014-03-10 | 17.022 | 536,692 | +35,002 | 0.03% | 9,135,602 |
| 2014-03-11 | 2014-03-07 | 17.519 | 501,690 | +29,168 | 0.03% | 8,789,196 |
| 2014-03-07 | 2014-03-05 | 17.622 | 472,522 | -5,834 | 0.03% | 8,326,797 |
| 2014-02-27 | 2014-02-25 | 16.851 | 478,356 | +5,834 | 0.03% | 8,060,604 |
| 2014-02-26 | 2014-02-24 | 17.142 | 472,522 | -17,501 | 0.03% | 8,099,997 |
| 2014-02-24 | 2014-02-20 | 17.999 | 490,023 | -1,167 | 0.03% | 8,820,000 |
| 2014-02-21 | 2014-02-19 | 18.582 | 491,190 | -9,333 | 0.03% | 9,127,285 |
| 2014-02-07 | 2014-02-05 | 19.028 | 500,523 | -14,001 | 0.03% | 9,523,791 |
| 2014-02-05 | 2014-01-30 | 19.645 | 514,524 | +14,001 | 0.03% | 10,107,717 |
| 2014-01-28 | 2014-01-24 | 20.125 | 500,523 | -46,669 | 0.03% | 10,072,910 |
| 2014-01-22 | 2014-01-20 | 19.816 | 547,192 | +5,833 | 0.03% | 10,843,273 |
| 2014-01-17 | 2014-01-15 | 19.988 | 541,359 | -23,334 | 0.03% | 10,820,485 |
| 2014-01-16 | 2014-01-14 | 19.885 | 564,693 | +11,667 | 0.03% | 11,228,797 |
| 2014-01-15 | 2014-01-13 | 19.953 | 553,026 | +5,834 | 0.03% | 11,034,721 |
| 2014-01-14 | 2014-01-10 | 19.302 | 547,192 | -40,836 | 0.03% | 10,561,873 |
| 2014-01-08 | 2014-01-06 | 20.193 | 588,028 | -11,667 | 0.04% | 11,874,248 |
| 2014-01-07 | 2014-01-03 | 20.502 | 599,695 | +30,335 | 0.04% | 12,294,884 |
| 2013-12-30 | 2013-12-24 | 21.736 | 569,360 | +10,500 | 0.03% | 12,375,679 |
| 2013-12-19 | 2013-12-17 | 22.422 | 558,860 | -58,336 | 0.03% | 12,530,650 |
| 2013-12-17 | 2013-12-13 | 21.668 | 617,196 | +58,336 | 0.04% | 13,373,128 |
| 2013-12-11 | 2013-12-09 | 22.388 | 558,860 | -75,836 | 0.03% | 12,511,490 |
| 2013-12-10 | 2013-12-06 | 21.153 | 634,696 | +17,500 | 0.04% | 13,425,910 |
| 2013-12-05 | 2013-12-03 | 21.393 | 617,196 | -583 | 0.04% | 13,203,848 |
| 2013-12-04 | 2013-12-02 | 21.633 | 617,779 | +583 | 0.04% | 13,364,580 |
| 2013-12-02 | 2013-11-28 | 21.016 | 617,196 | +58,336 | 0.04% | 12,971,088 |
| 2013-11-28 | 2013-11-26 | 21.085 | 558,860 | +1,167 | 0.03% | 11,783,409 |
| 2013-11-27 | 2013-11-25 | 21.256 | 557,693 | -3,500 | 0.03% | 11,854,403 |
| 2013-11-26 | 2013-11-22 | 21.325 | 561,193 | -38,502 | 0.03% | 11,967,280 |
| 2013-11-25 | 2013-11-21 | 20.879 | 599,695 | -1,167 | 0.04% | 12,521,044 |
| 2013-11-20 | 2013-11-18 | 21.428 | 600,862 | -14,000 | 0.04% | 12,875,010 |
| 2013-11-18 | 2013-11-14 | 19.748 | 614,862 | +14,000 | 0.04% | 12,142,076 |
| 2013-11-14 | 2013-11-12 | 19.919 | 600,862 | -21,001 | 0.04% | 11,968,609 |
| 2013-11-06 | 2013-11-04 | 19.473 | 621,863 | +29,169 | 0.04% | 12,109,769 |
| 2013-11-05 | 2013-11-01 | 19.576 | 592,694 | -14,001 | 0.04% | 11,602,711 |
| 2013-11-04 | 2013-10-31 | 18.788 | 606,695 | +14,001 | 0.04% | 11,398,397 |
| 2013-10-21 | 2013-10-17 | 19.199 | 592,694 | -3,501 | 0.04% | 11,379,191 |
| 2013-10-18 | 2013-10-16 | 19.576 | 596,195 | -11,667 | 0.04% | 11,671,247 |
| 2013-10-17 | 2013-10-15 | 19.131 | 607,862 | -70,003 | 0.04% | 11,628,723 |
| 2013-10-16 | 2013-10-11 | 18.856 | 677,865 | +11,667 | 0.04% | 12,781,997 |
| 2013-10-15 | 2013-10-10 | 18.616 | 666,198 | +3,500 | 0.04% | 12,402,121 |
| 2013-10-11 | 2013-10-09 | 18.548 | 662,698 | +29,168 | 0.04% | 12,291,524 |
| 2013-10-10 | 2013-10-08 | 19.165 | 633,530 | +35,002 | 0.04% | 12,141,485 |
| 2013-10-09 | 2013-10-07 | 19.508 | 598,528 | +12,834 | 0.04% | 11,675,878 |
| 2013-09-30 | 2013-09-26 | 20.159 | 585,694 | +8,167 | 0.04% | 11,807,037 |
| 2013-09-25 | 2013-09-23 | 19.508 | 577,527 | -58,336 | 0.03% | 11,266,198 |
| 2013-09-24 | 2013-09-19 | 19.233 | 635,863 | +58,336 | 0.04% | 12,229,797 |
| 2013-09-09 | 2013-09-05 | 19.302 | 577,527 | +5,834 | 0.03% | 11,147,398 |
| 2013-08-27 | 2013-08-23 | 19.028 | 571,693 | -5,834 | 0.03% | 10,877,991 |
| 2013-08-26 | 2013-08-22 | 18.856 | 577,527 | -5,834 | 0.03% | 10,889,998 |
| 2013-08-23 | 2013-08-21 | 18.582 | 583,361 | +5,834 | 0.04% | 10,840,005 |
| 2013-08-15 | 2013-08-12 | 18.616 | 577,527 | -165,675 | 0.03% | 10,751,398 |
| 2013-08-06 | 2013-08-02 | 18.411 | 743,202 | -5,833 | 0.04% | 13,682,768 |
| 2013-08-05 | 2013-08-01 | 17.896 | 749,035 | +17,501 | 0.04% | 13,404,957 |
| 2013-08-02 | 2013-07-31 | 17.828 | 731,534 | -35,002 | 0.04% | 13,041,594 |
| 2013-07-29 | 2013-07-25 | 18.068 | 766,536 | +17,501 | 0.05% | 13,849,560 |
| 2013-07-26 | 2013-07-24 | 18.102 | 749,035 | -2,334 | 0.04% | 13,559,037 |
| 2013-07-25 | 2013-07-23 | 17.691 | 751,369 | -5,833 | 0.05% | 13,292,167 |
| 2013-07-24 | 2013-07-22 | 16.971 | 757,202 | +5,833 | 0.05% | 12,850,197 |
| 2013-07-23 | 2013-07-19 | 16.833 | 751,369 | -23,334 | 0.05% | 12,648,167 |
| 2013-07-22 | 2013-07-18 | 16.405 | 774,703 | +5,834 | 0.05% | 12,708,960 |
| 2013-07-19 | 2013-07-17 | 16.439 | 768,869 | +23,334 | 0.05% | 12,639,613 |
| 2013-07-17 | 2013-07-15 | 16.782 | 745,535 | -23,334 | 0.04% | 12,511,620 |
| 2013-07-16 | 2013-07-12 | 16.542 | 768,869 | +23,334 | 0.05% | 12,718,693 |
| 2013-07-15 | 2013-07-11 | 16.662 | 745,535 | +81,671 | 0.04% | 12,422,160 |
| 2013-07-11 | 2013-07-09 | 16.422 | 663,864 | +35,001 | 0.04% | 10,902,032 |
| 2013-07-10 | 2013-07-08 | 16.645 | 628,863 | +17,501 | 0.04% | 10,467,383 |
| 2013-07-05 | 2013-07-03 | 17.022 | 611,362 | +17,501 | 0.04% | 10,406,640 |
| 2013-07-04 | 2013-07-02 | 17.519 | 593,861 | +70,003 | 0.04% | 10,403,956 |
| 2013-06-27 | 2013-06-25 | 18.258 | 523,858 | +9,401 | 0.03% | 9,564,721 |
| 2013-05-31 | 2013-05-29 | 21.540 | 514,457 | -57,289 | 0.03% | 11,081,315 |
| 2013-05-22 | 2013-05-20 | 22.029 | 571,746 | -5,729 | 0.03% | 12,594,750 |
| 2013-05-13 | 2013-05-09 | 21.924 | 577,475 | -2,292 | 0.04% | 12,660,471 |
| 2013-05-10 | 2013-05-08 | 22.063 | 579,767 | -126,036 | 0.04% | 12,791,681 |
| 2013-05-09 | 2013-05-07 | 21.400 | 705,803 | -74,476 | 0.04% | 15,104,314 |
| 2013-05-08 | 2013-05-06 | 21.191 | 780,279 | -13,750 | 0.05% | 16,534,675 |
| 2013-05-07 | 2013-05-03 | 20.807 | 794,029 | -5,729 | 0.05% | 16,521,127 |
| 2013-04-24 | 2013-04-22 | 20.458 | 799,758 | +5,729 | 0.05% | 16,361,128 |
| 2013-04-17 | 2013-04-15 | 19.306 | 794,029 | +5,729 | 0.05% | 15,329,166 |
| 2013-04-15 | 2013-04-11 | 19.794 | 788,300 | -28,644 | 0.05% | 15,603,845 |
| 2013-04-08 | 2013-04-03 | 19.061 | 816,944 | -11,458 | 0.05% | 15,571,913 |
| 2013-04-05 | 2013-04-02 | 19.026 | 828,402 | +22,915 | 0.05% | 15,761,396 |
| 2013-04-03 | 2013-03-28 | 19.026 | 805,487 | -30,936 | 0.05% | 15,325,409 |
| 2013-03-28 | 2013-03-26 | 17.909 | 836,423 | +2,292 | 0.05% | 14,979,605 |
| 2013-03-27 | 2013-03-25 | 18.572 | 834,131 | -28,645 | 0.05% | 15,491,838 |
| 2013-03-25 | 2013-03-21 | 18.398 | 862,776 | -28,644 | 0.05% | 15,873,245 |
| 2013-03-20 | 2013-03-18 | 17.874 | 891,420 | +28,644 | 0.05% | 15,933,434 |
| 2013-03-14 | 2013-03-12 | 19.061 | 862,776 | -48,123 | 0.05% | 16,445,525 |
| 2013-03-11 | 2013-03-07 | 19.201 | 910,899 | -3,437 | 0.06% | 17,490,006 |
| 2013-03-08 | 2013-03-06 | 18.817 | 914,336 | -16,041 | 0.06% | 17,204,879 |
| 2013-03-07 | 2013-03-05 | 18.538 | 930,377 | +2,292 | 0.06% | 17,246,879 |
| 2013-03-06 | 2013-03-04 | 18.887 | 928,085 | +67,601 | 0.06% | 17,528,391 |
| 2013-03-05 | 2013-03-01 | 20.178 | 860,484 | -5,729 | 0.05% | 17,363,117 |
| 2013-02-28 | 2013-02-26 | 19.306 | 866,213 | +80,205 | 0.05% | 16,722,718 |
| 2013-02-26 | 2013-02-22 | 20.039 | 786,008 | +53,852 | 0.05% | 15,750,556 |
| 2013-02-22 | 2013-02-20 | 20.667 | 732,156 | -5,729 | 0.04% | 15,131,514 |
| 2013-02-21 | 2013-02-19 | 20.493 | 737,885 | +11,458 | 0.05% | 15,121,115 |
| 2013-02-19 | 2013-02-15 | 21.610 | 726,427 | +57,289 | 0.04% | 15,697,832 |
| 2013-02-05 | 2013-02-01 | 21.784 | 669,138 | -3,438 | 0.04% | 14,576,637 |
| 2013-01-31 | 2013-01-29 | 22.343 | 672,576 | -57,289 | 0.04% | 15,027,211 |
| 2013-01-30 | 2013-01-28 | 22.098 | 729,865 | +52,706 | 0.04% | 16,128,846 |
| 2013-01-25 | 2013-01-23 | 21.470 | 677,159 | +3,438 | 0.04% | 14,538,608 |
| 2013-01-24 | 2013-01-22 | 21.470 | 673,721 | +2,291 | 0.04% | 14,464,794 |
| 2013-01-23 | 2013-01-21 | 21.959 | 671,430 | -11,458 | 0.04% | 14,743,766 |
| 2013-01-22 | 2013-01-18 | 21.470 | 682,888 | +11,458 | 0.04% | 14,661,609 |
| 2013-01-21 | 2013-01-17 | 21.610 | 671,430 | -5,729 | 0.04% | 14,509,366 |
| 2013-01-14 | 2013-01-10 | 22.622 | 677,159 | -11,457 | 0.04% | 15,318,728 |
| 2013-01-11 | 2013-01-09 | 21.365 | 688,616 | +37,810 | 0.04% | 14,712,469 |
| 2013-01-10 | 2013-01-08 | 20.877 | 650,806 | +17,187 | 0.04% | 13,586,568 |
| 2013-01-09 | 2013-01-07 | 21.400 | 633,619 | +11,458 | 0.04% | 13,559,563 |
| 2013-01-08 | 2013-01-04 | 21.016 | 622,161 | +13,749 | 0.04% | 13,075,440 |
| 2013-01-07 | 2013-01-03 | 21.435 | 608,412 | +1,146 | 0.04% | 13,041,369 |
| 2013-01-04 | 2013-01-02 | 21.540 | 607,266 | -1,146 | 0.04% | 13,080,404 |
| 2013-01-02 | 2012-12-27 | 20.946 | 608,412 | -28,644 | 0.04% | 12,744,009 |
| 2012-12-28 | 2012-12-24 | 21.016 | 637,056 | +2,291 | 0.04% | 13,388,476 |
| 2012-12-27 | 2012-12-20 | 21.191 | 634,765 | +2,292 | 0.04% | 13,451,128 |
| 2012-12-20 | 2012-12-18 | 20.178 | 632,473 | +85,934 | 0.04% | 12,762,239 |
| 2012-12-19 | 2012-12-17 | 20.772 | 546,539 | -148,952 | 0.03% | 11,352,596 |
| 2012-12-18 | 2012-12-14 | 21.435 | 695,491 | -26,353 | 0.04% | 14,907,916 |
| 2012-12-14 | 2012-12-12 | 21.435 | 721,844 | +1,146 | 0.04% | 15,472,795 |
| 2012-12-12 | 2012-12-10 | 20.597 | 720,698 | -57,290 | 0.04% | 14,844,390 |
| 2012-12-11 | 2012-12-07 | 20.458 | 777,988 | +4,583 | 0.05% | 15,915,766 |
| 2012-12-10 | 2012-12-06 | 20.597 | 773,405 | +26,353 | 0.05% | 15,930,009 |
| 2012-12-07 | 2012-12-05 | 20.039 | 747,052 | +2,292 | 0.05% | 14,969,930 |
| 2012-12-06 | 2012-12-04 | 19.690 | 744,760 | -2,292 | 0.05% | 14,664,001 |
| 2012-12-05 | 2012-12-03 | 18.677 | 747,052 | -11,457 | 0.05% | 13,952,809 |
| 2012-12-04 | 2012-11-30 | 19.026 | 758,509 | +28,644 | 0.05% | 14,431,593 |
| 2012-12-03 | 2012-11-29 | 19.061 | 729,865 | +85,934 | 0.04% | 13,912,085 |
| 2012-11-30 | 2012-11-28 | 18.712 | 643,931 | +75,622 | 0.04% | 12,049,282 |
| 2012-11-29 | 2012-11-27 | 19.410 | 568,309 | +60,726 | 0.03% | 11,031,038 |
| 2012-11-28 | 2012-11-26 | 19.969 | 507,583 | -30,936 | 0.03% | 10,135,849 |
| 2012-11-27 | 2012-11-23 | 18.433 | 538,519 | +2,292 | 0.03% | 9,926,405 |
| 2012-11-23 | 2012-11-21 | 17.700 | 536,227 | -9,166 | 0.03% | 9,491,037 |
| 2012-11-22 | 2012-11-20 | 16.932 | 545,393 | -17,187 | 0.03% | 9,234,393 |
| 2012-11-19 | 2012-11-15 | 16.705 | 562,580 | -5,729 | 0.03% | 9,397,737 |
| 2012-11-16 | 2012-11-14 | 16.949 | 568,309 | +17,187 | 0.03% | 9,632,318 |
| 2012-11-12 | 2012-11-08 | 16.984 | 551,122 | -11,458 | 0.03% | 9,360,254 |
| 2012-11-09 | 2012-11-07 | 17.665 | 562,580 | +5,729 | 0.03% | 9,937,837 |
| 2012-11-08 | 2012-11-06 | 17.490 | 556,851 | +11,458 | 0.03% | 9,739,435 |
| 2012-11-07 | 2012-11-05 | 17.700 | 545,393 | -28,645 | 0.03% | 9,653,272 |
| 2012-11-06 | 2012-11-02 | 17.630 | 574,038 | -9,166 | 0.04% | 10,120,199 |
| 2012-11-05 | 2012-11-01 | 16.757 | 583,204 | +5,729 | 0.04% | 9,772,795 |
| 2012-11-02 | 2012-10-31 | 16.757 | 577,475 | -1,146 | 0.04% | 9,676,793 |
| 2012-10-30 | 2012-10-26 | 17.019 | 578,621 | +33,228 | 0.04% | 9,847,497 |
| 2012-10-29 | 2012-10-25 | 17.560 | 545,393 | -11,458 | 0.03% | 9,577,112 |
| 2012-10-26 | 2012-10-24 | 17.874 | 556,851 | -45,832 | 0.03% | 9,953,275 |
| 2012-10-25 | 2012-10-22 | 18.433 | 602,683 | +103,121 | 0.04% | 11,109,126 |
| 2012-10-24 | 2012-10-19 | 18.852 | 499,562 | +34,373 | 0.03% | 9,417,599 |
| 2012-10-22 | 2012-10-18 | 18.014 | 465,189 | -22,915 | 0.03% | 8,379,849 |
| 2012-10-19 | 2012-10-17 | 16.897 | 488,104 | +28,644 | 0.03% | 8,247,357 |
| 2012-10-18 | 2012-10-16 | 17.281 | 459,460 | +40,103 | 0.03% | 7,939,807 |
| 2012-10-17 | 2012-10-15 | 17.281 | 419,357 | -11,458 | 0.03% | 7,246,798 |
| 2012-10-16 | 2012-10-12 | 16.740 | 430,815 | +154,681 | 0.03% | 7,211,680 |
| 2012-10-15 | 2012-10-11 | 16.705 | 276,134 | +152,389 | 0.02% | 4,612,739 |
| 2012-10-12 | 2012-10-10 | 16.705 | 123,745 | -45,831 | 0.01% | 2,067,125 |
| 2012-10-11 | 2012-10-09 | 15.919 | 169,576 | -51,560 | 0.01% | 2,699,518 |
| 2012-10-10 | 2012-10-08 | 15.535 | 221,136 | -28,645 | 0.01% | 3,435,394 |
| 2012-10-09 | 2012-10-05 | 15.588 | 249,781 | +8,020 | 0.02% | 3,893,480 |
| 2012-10-08 | 2012-10-04 | 15.081 | 241,761 | -28,644 | 0.01% | 3,646,087 |
| 2012-10-05 | 2012-10-03 | 15.081 | 270,405 | +11,458 | 0.02% | 4,078,078 |
| 2012-10-04 | 2012-09-28 | 15.797 | 258,947 | +28,644 | 0.02% | 4,090,595 |
| 2012-09-28 | 2012-09-26 | 15.762 | 230,303 | +17,187 | 0.01% | 3,630,065 |
| 2012-09-27 | 2012-09-25 | 16.373 | 213,116 | +17,187 | 0.01% | 3,489,361 |
| 2012-09-26 | 2012-09-24 | 16.408 | 195,929 | -3,438 | 0.01% | 3,214,797 |
| 2012-09-25 | 2012-09-21 | 16.268 | 199,367 | +1,146 | 0.01% | 3,243,368 |
| 2012-09-24 | 2012-09-20 | 16.338 | 198,221 | -22,915 | 0.01% | 3,238,565 |
| 2012-09-21 | 2012-09-19 | 16.478 | 221,136 | +3,437 | 0.01% | 3,643,833 |
| 2012-09-20 | 2012-09-18 | 15.937 | 217,699 | +30,936 | 0.01% | 3,469,399 |
| 2012-09-19 | 2012-09-17 | 16.792 | 186,763 | +51,560 | 0.01% | 3,136,122 |
| 2012-09-18 | 2012-09-14 | 18.049 | 135,203 | -5,728 | 0.01% | 2,440,248 |
| 2012-09-17 | 2012-09-13 | 17.263 | 140,931 | +17,186 | 0.01% | 2,432,931 |
| 2012-09-14 | 2012-09-12 | 17.665 | 123,745 | +5,729 | 0.01% | 2,185,925 |
| 2012-09-13 | 2012-09-11 | 17.385 | 118,016 | -57,289 | 0.01% | 2,051,763 |
| 2012-09-11 | 2012-09-07 | 17.403 | 175,305 | -17,187 | 0.01% | 3,050,819 |
| 2012-09-10 | 2012-09-06 | 16.338 | 192,492 | +5,729 | 0.01% | 3,144,963 |
| 2012-09-07 | 2012-09-05 | 16.338 | 186,763 | +68,747 | 0.01% | 3,051,362 |
| 2012-09-06 | 2012-09-04 | 17.403 | 118,016 | -63,018 | 0.01% | 2,053,823 |
| 2012-09-05 | 2012-09-03 | 17.403 | 181,034 | +5,729 | 0.01% | 3,150,521 |
| 2012-09-03 | 2012-08-30 | 17.560 | 175,305 | +28,645 | 0.01% | 3,078,359 |
| 2012-08-30 | 2012-08-28 | 18.154 | 146,660 | -51,561 | 0.01% | 2,662,392 |
| 2012-08-29 | 2012-08-27 | 17.839 | 198,221 | +57,290 | 0.01% | 3,536,125 |
| 2012-08-27 | 2012-08-23 | 18.817 | 140,931 | +11,457 | 0.01% | 2,651,871 |
| 2012-08-24 | 2012-08-22 | 18.922 | 129,474 | +11,458 | 0.01% | 2,449,847 |
| 2012-08-23 | 2012-08-21 | 19.445 | 118,016 | +11,458 | 0.01% | 2,294,844 |
| 2012-08-22 | 2012-08-20 | 19.271 | 106,558 | -11,458 | 0.01% | 2,053,441 |
| 2012-08-21 | 2012-08-17 | 19.026 | 118,016 | +5,729 | 0.01% | 2,245,404 |
| 2012-08-16 | 2012-08-14 | 19.306 | 112,287 | +11,458 | 0.01% | 2,167,762 |
| 2012-08-13 | 2012-08-09 | 20.178 | 100,829 | +5,729 | 0.01% | 2,034,559 |
| 2012-08-09 | 2012-08-07 | 20.283 | 95,100 | -22,916 | 0.01% | 1,928,918 |
| 2012-08-08 | 2012-08-06 | 19.655 | 118,016 | +22,916 | 0.01% | 2,319,564 |
| 2012-08-06 | 2012-08-02 | 19.375 | 95,100 | -5,729 | 0.01% | 1,842,598 |
| 2012-08-01 | 2012-07-30 | 18.398 | 100,829 | -11,458 | 0.01% | 1,855,039 |
| 2012-07-31 | 2012-07-27 | 17.630 | 112,287 | +5,729 | 0.01% | 1,979,602 |
| 2012-07-30 | 2012-07-26 | 17.804 | 106,558 | -11,458 | 0.01% | 1,897,201 |
| 2012-07-27 | 2012-07-25 | 17.595 | 118,016 | +5,729 | 0.01% | 2,076,483 |
| 2012-07-26 | 2012-07-24 | 17.595 | 112,287 | +11,458 | 0.01% | 1,975,682 |
| 2012-07-24 | 2012-07-20 | 18.712 | 100,829 | -57,289 | 0.01% | 1,886,719 |
| 2012-07-23 | 2012-07-19 | 18.363 | 158,118 | -5,729 | 0.01% | 2,903,515 |
| 2012-07-20 | 2012-07-18 | 18.154 | 163,847 | -8,021 | 0.01% | 2,974,397 |
| 2012-07-19 | 2012-07-17 | 18.468 | 171,868 | -34,373 | 0.01% | 3,174,006 |
| 2012-07-18 | 2012-07-16 | 18.154 | 206,241 | -5,729 | 0.01% | 3,743,996 |
| 2012-07-17 | 2012-07-13 | 18.188 | 211,970 | -28,645 | 0.01% | 3,855,398 |
| 2012-07-16 | 2012-07-12 | 17.944 | 240,615 | +71,039 | 0.01% | 4,317,605 |
| 2012-07-11 | 2012-07-09 | 19.410 | 169,576 | -5,729 | 0.01% | 3,291,518 |
| 2012-07-06 | 2012-07-04 | 20.039 | 175,305 | -4,583 | 0.01% | 3,512,879 |
| 2012-07-05 | 2012-07-03 | 19.864 | 179,888 | +4,583 | 0.01% | 3,573,317 |
| 2012-07-04 | 2012-06-29 | 20.772 | 175,305 | +68,747 | 0.01% | 3,641,399 |
| 2012-06-29 | 2012-06-27 | 21.086 | 106,558 | -5,729 | 0.01% | 2,246,881 |
| 2012-06-28 | 2012-06-26 | 20.877 | 112,287 | +5,729 | 0.01% | 2,344,162 |
| 2012-06-25 | 2012-06-21 | 22.916 | 106,558 | +1,853 | 0.01% | 2,441,852 |
| 2012-06-20 | 2012-06-18 | 23.520 | 104,705 | -11,259 | 0.01% | 2,462,628 |
| 2012-06-19 | 2012-06-15 | 23.378 | 115,964 | +5,629 | 0.01% | 2,710,957 |
| 2012-06-18 | 2012-06-14 | 22.809 | 110,335 | +5,630 | 0.01% | 2,516,644 |
| 2012-06-14 | 2012-06-12 | 23.200 | 104,705 | +5,629 | 0.01% | 2,429,149 |
| 2012-06-13 | 2012-06-11 | 23.591 | 99,076 | +24,769 | 0.01% | 2,337,276 |
| 2012-06-11 | 2012-06-07 | 23.235 | 74,307 | +5,629 | 0.00% | 1,726,557 |
| 2012-06-05 | 2012-06-01 | 24.195 | 68,678 | +25,895 | 0.00% | 1,661,645 |
| 2012-06-04 | 2012-05-31 | 23.449 | 42,783 | +5,629 | 0.00% | 1,003,203 |
| 2012-06-01 | 2012-05-30 | 24.514 | 37,154 | -2,251 | 0.00% | 910,811 |
| 2012-05-31 | 2012-05-29 | 24.443 | 39,405 | -54,042 | 0.00% | 963,193 |
| 2012-05-15 | 2012-05-11 | 23.697 | 93,447 | +56,293 | 0.01% | 2,214,444 |
| 2012-05-11 | 2012-05-09 | 24.621 | 37,154 | -73,181 | 0.00% | 914,771 |
| 2012-05-09 | 2012-05-07 | 24.195 | 110,335 | +56,293 | 0.01% | 2,669,524 |
| 2012-05-08 | 2012-05-04 | 25.083 | 54,042 | +1,126 | 0.00% | 1,355,531 |
| 2012-05-03 | 2012-04-30 | 27.179 | 52,916 | -28,146 | 0.00% | 1,438,209 |
| 2012-04-27 | 2012-04-25 | 26.646 | 81,062 | -5,630 | 0.01% | 2,159,992 |
| 2012-04-26 | 2012-04-24 | 26.397 | 86,692 | -28,146 | 0.01% | 2,288,449 |
| 2012-04-03 | 2012-03-30 | 24.905 | 114,838 | -11,259 | 0.01% | 2,860,073 |
| 2012-04-02 | 2012-03-29 | 24.870 | 126,097 | -56,293 | 0.01% | 3,136,002 |
| 2012-03-30 | 2012-03-28 | 24.657 | 182,390 | -73,181 | 0.01% | 4,497,115 |
| 2012-03-29 | 2012-03-27 | 23.520 | 255,571 | +16,888 | 0.02% | 6,010,949 |
| 2012-03-28 | 2012-03-26 | 23.555 | 238,683 | +5,629 | 0.01% | 5,622,229 |
| 2012-03-26 | 2012-03-22 | 24.159 | 233,054 | -5,629 | 0.01% | 5,630,396 |
| 2012-03-23 | 2012-03-21 | 23.768 | 238,683 | +67,551 | 0.01% | 5,673,108 |
| 2012-03-22 | 2012-03-20 | 24.550 | 171,132 | -2,251 | 0.01% | 4,201,291 |
| 2012-03-21 | 2012-03-19 | 24.763 | 173,383 | +2,251 | 0.01% | 4,293,513 |
| 2012-03-19 | 2012-03-15 | 25.474 | 171,132 | +25,895 | 0.01% | 4,359,371 |
| 2012-03-15 | 2012-03-13 | 25.403 | 145,237 | +56,294 | 0.01% | 3,689,409 |
| 2012-03-09 | 2012-03-07 | 25.438 | 88,943 | -56,294 | 0.01% | 2,262,550 |
| 2012-03-08 | 2012-03-06 | 24.763 | 145,237 | -4,503 | 0.01% | 3,596,529 |
| 2012-03-06 | 2012-03-02 | 25.722 | 149,740 | +5,629 | 0.01% | 3,851,677 |
| 2012-03-05 | 2012-03-01 | 26.078 | 144,111 | -1,126 | 0.01% | 3,758,086 |
| 2012-03-02 | 2012-02-29 | 27.037 | 145,237 | +5,630 | 0.01% | 3,926,769 |
| 2012-03-01 | 2012-02-28 | 26.859 | 139,607 | -5,630 | 0.01% | 3,749,751 |
| 2012-02-29 | 2012-02-27 | 26.362 | 145,237 | -5,629 | 0.01% | 3,828,729 |
| 2012-02-28 | 2012-02-24 | 26.433 | 150,866 | +61,923 | 0.01% | 3,987,841 |
| 2012-02-27 | 2012-02-23 | 26.859 | 88,943 | +5,629 | 0.01% | 2,388,950 |
| 2012-02-23 | 2012-02-21 | 27.712 | 83,314 | -5,629 | 0.01% | 2,308,799 |
| 2012-02-21 | 2012-02-17 | 27.144 | 88,943 | +55,167 | 0.01% | 2,414,230 |
| 2012-02-20 | 2012-02-16 | 26.824 | 33,776 | +5,629 | 0.00% | 906,001 |
| 2012-02-17 | 2012-02-15 | 27.854 | 28,147 | -1,126 | 0.00% | 784,010 |
| 2012-02-16 | 2012-02-14 | 27.534 | 29,273 | -3,377 | 0.00% | 806,014 |
| 2012-02-10 | 2012-02-08 | 27.357 | 32,650 | -11,259 | 0.00% | 893,197 |
| 2012-02-09 | 2012-02-07 | 25.580 | 43,909 | -45,034 | 0.00% | 1,123,206 |
| 2012-01-27 | 2012-01-20 | 26.078 | 88,943 | -73,182 | 0.01% | 2,319,430 |
| 2012-01-26 | 2012-01-19 | 25.438 | 162,125 | -32,650 | 0.01% | 4,124,169 |
| 2012-01-19 | 2012-01-17 | 25.083 | 194,775 | +58,545 | 0.01% | 4,885,527 |
| 2012-01-18 | 2012-01-16 | 24.479 | 136,230 | +47,287 | 0.01% | 3,334,767 |
| 2012-01-17 | 2012-01-13 | 25.367 | 88,943 | +28,146 | 0.01% | 2,256,231 |
| 2012-01-16 | 2012-01-12 | 25.616 | 60,797 | -2,251 | 0.00% | 1,557,367 |
| 2012-01-11 | 2012-01-09 | 24.514 | 63,048 | +23,643 | 0.00% | 1,545,589 |
| 2012-01-10 | 2012-01-06 | 23.555 | 39,405 | +4,503 | 0.00% | 928,193 |
| 2012-01-05 | 2012-01-03 | 24.799 | 34,902 | -5,629 | 0.00% | 865,524 |
| 2012-01-04 | 2011-12-30 | 23.662 | 40,531 | +2,252 | 0.00% | 959,036 |
| 2012-01-03 | 2011-12-29 | 24.443 | 38,279 | +3,377 | 0.00% | 935,670 |
| 2011-12-22 | 2011-12-20 | 22.312 | 34,902 | -28,146 | 0.00% | 778,724 |
| 2011-12-21 | 2011-12-19 | 21.921 | 63,048 | -5,630 | 0.00% | 1,382,070 |
| 2011-12-20 | 2011-12-16 | 22.027 | 68,678 | -13,510 | 0.00% | 1,512,805 |
| 2011-12-16 | 2011-12-14 | 21.068 | 82,188 | +2,252 | 0.01% | 1,731,556 |
| 2011-12-15 | 2011-12-13 | 21.459 | 79,936 | +45,034 | 0.00% | 1,715,350 |
| 2011-12-14 | 2011-12-12 | 21.992 | 34,902 | -16,888 | 0.00% | 767,564 |
| 2011-12-13 | 2011-12-09 | 21.956 | 51,790 | +16,888 | 0.00% | 1,137,124 |
| 2011-12-08 | 2011-12-06 | 22.063 | 34,902 | -28,146 | 0.00% | 770,044 |
| 2011-12-07 | 2011-12-05 | 22.099 | 63,048 | -3,378 | 0.00% | 1,393,270 |
| 2011-12-06 | 2011-12-02 | 21.566 | 66,426 | +3,378 | 0.00% | 1,432,519 |
| 2011-12-05 | 2011-12-01 | 22.099 | 63,048 | -28,147 | 0.00% | 1,393,270 |
| 2011-12-02 | 2011-11-30 | 19.683 | 91,195 | +33,776 | 0.01% | 1,794,958 |
| 2011-12-01 | 2011-11-29 | 20.677 | 57,419 | +22,517 | 0.00% | 1,187,277 |
| 2011-11-30 | 2011-11-28 | 20.500 | 34,902 | -33,776 | 0.00% | 715,483 |
| 2011-11-28 | 2011-11-24 | 20.038 | 68,678 | +5,630 | 0.00% | 1,376,164 |
| 2011-11-25 | 2011-11-23 | 20.145 | 63,048 | -11,259 | 0.00% | 1,270,071 |
| 2011-11-23 | 2011-11-21 | 20.464 | 74,307 | +28,147 | 0.00% | 1,520,637 |
| 2011-11-22 | 2011-11-18 | 21.281 | 46,160 | +11,258 | 0.00% | 982,350 |
| 2011-11-21 | 2011-11-17 | 22.099 | 34,902 | +2,252 | 0.00% | 771,284 |
| 2011-11-16 | 2011-11-14 | 23.449 | 32,650 | -9,007 | 0.00% | 765,598 |
| 2011-11-14 | 2011-11-10 | 22.063 | 41,657 | -103,580 | 0.00% | 919,079 |
| 2011-11-11 | 2011-11-09 | 23.235 | 145,237 | -56,293 | 0.01% | 3,374,648 |
| 2011-11-04 | 2011-11-02 | 22.631 | 201,530 | +56,293 | 0.01% | 4,560,922 |
| 2011-11-03 | 2011-11-01 | 22.418 | 145,237 | +56,294 | 0.01% | 3,255,968 |
| 2011-11-02 | 2011-10-31 | 22.951 | 88,943 | +39,405 | 0.01% | 2,041,351 |
| 2011-10-31 | 2011-10-27 | 24.514 | 49,538 | -13,510 | 0.00% | 1,214,398 |
| 2011-10-28 | 2011-10-26 | 22.809 | 63,048 | -11,259 | 0.00% | 1,438,069 |
| 2011-10-27 | 2011-10-25 | 21.956 | 74,307 | +19,140 | 0.00% | 1,631,517 |
| 2011-10-25 | 2011-10-21 | 20.429 | 55,167 | -11,259 | 0.00% | 1,126,992 |
| 2011-10-21 | 2011-10-19 | 21.068 | 66,426 | +11,259 | 0.00% | 1,399,479 |
| 2011-10-20 | 2011-10-18 | 20.606 | 55,167 | +11,258 | 0.00% | 1,136,792 |
| 2011-10-17 | 2011-10-13 | 23.058 | 43,909 | -5,629 | 0.00% | 1,012,446 |
| 2011-10-14 | 2011-10-12 | 21.530 | 49,538 | +5,629 | 0.00% | 1,066,558 |
| 2011-10-07 | 2011-10-04 | 15.952 | 43,909 | -225,173 | 0.00% | 700,444 |
| 2011-10-06 | 2011-10-03 | 18.013 | 269,082 | -225,173 | 0.02% | 4,846,923 |
| 2011-10-04 | 2011-09-30 | 19.043 | 494,255 | +28,147 | 0.03% | 9,412,161 |
| 2011-09-28 | 2011-09-26 | 17.409 | 466,108 | +84,440 | 0.03% | 8,114,395 |
| 2011-09-14 | 2011-09-09 | 22.063 | 381,668 | -56,294 | 0.02% | 8,420,751 |
| 2011-09-12 | 2011-09-08 | 21.779 | 437,962 | -5,629 | 0.03% | 9,538,287 |
| 2011-09-09 | 2011-09-07 | 21.459 | 443,591 | -56,293 | 0.03% | 9,519,040 |
| 2011-09-08 | 2011-09-06 | 20.464 | 499,884 | +61,922 | 0.03% | 10,229,754 |
| 2011-09-05 | 2011-09-01 | 22.774 | 437,962 | -56,293 | 0.03% | 9,973,967 |
| 2011-09-02 | 2011-08-31 | 22.063 | 494,255 | +56,293 | 0.03% | 10,904,761 |
| 2011-09-01 | 2011-08-30 | 22.596 | 437,962 | -5,629 | 0.03% | 9,896,167 |
| 2011-08-30 | 2011-08-26 | 20.251 | 443,591 | +61,923 | 0.03% | 8,983,200 |
| 2011-08-24 | 2011-08-22 | 21.459 | 381,668 | -112,587 | 0.02% | 8,190,231 |
| 2011-08-23 | 2011-08-19 | 22.312 | 494,255 | -28,147 | 0.03% | 11,027,681 |
| 2011-08-18 | 2011-08-16 | 23.200 | 522,402 | +28,147 | 0.03% | 12,119,690 |
| 2011-08-17 | 2011-08-15 | 23.093 | 494,255 | +28,147 | 0.03% | 11,414,001 |
| 2011-08-16 | 2011-08-12 | 22.596 | 466,108 | +28,146 | 0.03% | 10,532,153 |
| 2011-08-12 | 2011-08-10 | 23.129 | 437,962 | -30,398 | 0.03% | 10,129,567 |
| 2011-08-11 | 2011-08-09 | 21.814 | 468,360 | +2,252 | 0.03% | 10,216,959 |
| 2011-08-05 | 2011-08-03 | 26.113 | 466,108 | +29,272 | 0.03% | 12,171,592 |
| 2011-08-02 | 2011-07-29 | 27.392 | 436,836 | +28,147 | 0.03% | 11,965,925 |
| 2011-08-01 | 2011-07-28 | 27.712 | 408,689 | -5,630 | 0.03% | 11,325,595 |
| 2011-07-29 | 2011-07-27 | 27.250 | 414,319 | +5,630 | 0.03% | 11,290,254 |
| 2011-07-28 | 2011-07-26 | 26.966 | 408,689 | +1,126 | 0.03% | 11,020,675 |
| 2011-07-26 | 2011-07-22 | 28.387 | 407,563 | -1,126 | 0.03% | 11,569,511 |
| 2011-06-13 | 2011-06-09 | 24.195 | 408,689 | -2,252 | 0.03% | 9,888,116 |
| 2011-06-09 | 2011-06-07 | 23.378 | 410,941 | +2,252 | 0.03% | 9,606,802 |
| 2011-06-08 | 2011-06-03 | 23.520 | 408,689 | -5,630 | 0.03% | 9,612,236 |
| 2011-06-02 | 2011-05-31 | 24.408 | 414,319 | +5,630 | 0.03% | 10,112,652 |
| 2011-05-27 | 2011-05-25 | 23.662 | 408,689 | +1,126 | 0.03% | 9,670,316 |
| 2011-05-23 | 2011-05-19 | 23.768 | 407,563 | -2,252 | 0.03% | 9,687,113 |
| 2011-05-20 | 2011-05-18 | 23.981 | 409,815 | -3,378 | 0.03% | 9,827,770 |
| 2011-05-19 | 2011-05-17 | 23.475 | 413,193 | -33,550 | 0.03% | 9,699,858 |
| 2011-05-18 | 2011-05-16 | 23.295 | 446,743 | -76,018 | 0.03% | 10,406,783 |
| 2011-05-17 | 2011-05-13 | 23.223 | 522,761 | +110,755 | 0.03% | 12,139,846 |
| 2011-05-13 | 2011-05-11 | 22.464 | 412,006 | +4,430 | 0.03% | 9,255,353 |
| 2011-05-11 | 2011-05-06 | 22.211 | 407,576 | -55,377 | 0.03% | 9,052,797 |
| 2011-05-09 | 2011-05-05 | 21.850 | 462,953 | +15,505 | 0.03% | 10,115,592 |
| 2011-05-03 | 2011-04-28 | 22.284 | 447,448 | +60,915 | 0.03% | 9,970,726 |
| 2011-04-29 | 2011-04-27 | 22.392 | 386,533 | +22,151 | 0.02% | 8,655,204 |
| 2011-04-28 | 2011-04-26 | 22.753 | 364,382 | +11,075 | 0.02% | 8,290,801 |
| 2011-04-27 | 2011-04-21 | 23.150 | 353,307 | +16,614 | 0.02% | 8,179,171 |
| 2011-04-26 | 2011-04-20 | 23.223 | 336,693 | +16,613 | 0.02% | 7,818,872 |
| 2011-04-20 | 2011-04-18 | 23.548 | 320,080 | +1,107 | 0.02% | 7,537,116 |
| 2011-04-15 | 2011-04-13 | 24.270 | 318,973 | +11,076 | 0.02% | 7,741,449 |
| 2011-04-14 | 2011-04-12 | 24.234 | 307,897 | -32,119 | 0.02% | 7,461,515 |
| 2011-04-12 | 2011-04-08 | 23.511 | 340,016 | -27,689 | 0.02% | 7,994,281 |
| 2011-04-11 | 2011-04-07 | 23.006 | 367,705 | +16,614 | 0.02% | 8,459,370 |
| 2011-04-08 | 2011-04-06 | 23.259 | 351,091 | -53,163 | 0.02% | 8,165,910 |
| 2011-04-06 | 2011-04-01 | 23.078 | 404,254 | +11,076 | 0.03% | 9,329,411 |
| 2011-04-04 | 2011-03-31 | 23.909 | 393,178 | -142,873 | 0.02% | 9,400,398 |
| 2011-04-01 | 2011-03-30 | 22.609 | 536,051 | +156,163 | 0.03% | 12,119,354 |
| 2011-03-31 | 2011-03-29 | 21.778 | 379,888 | +17,721 | 0.02% | 8,273,170 |
| 2011-03-30 | 2011-03-28 | 22.067 | 362,167 | +2,215 | 0.02% | 7,991,883 |
| 2011-03-29 | 2011-03-25 | 22.392 | 359,952 | +11,076 | 0.02% | 8,060,005 |
| 2011-03-28 | 2011-03-24 | 23.006 | 348,876 | +55,377 | 0.02% | 8,026,192 |
| 2011-03-25 | 2011-03-23 | 23.259 | 293,499 | +2,215 | 0.02% | 6,826,397 |
| 2011-03-24 | 2011-03-22 | 24.089 | 291,284 | -11,075 | 0.02% | 7,016,839 |
| 2011-03-22 | 2011-03-18 | 22.753 | 302,359 | +11,075 | 0.02% | 6,879,589 |
| 2011-03-21 | 2011-03-17 | 22.139 | 291,284 | +27,689 | 0.02% | 6,448,759 |
| 2011-03-17 | 2011-03-15 | 23.620 | 263,595 | -3,323 | 0.02% | 6,226,069 |
| 2011-03-16 | 2011-03-14 | 24.306 | 266,918 | +3,323 | 0.02% | 6,487,718 |
| 2011-03-10 | 2011-03-08 | 25.570 | 263,595 | -15,506 | 0.02% | 6,740,149 |
| 2011-03-04 | 2011-03-02 | 24.739 | 279,101 | -2,215 | 0.02% | 6,904,798 |
| 2011-03-03 | 2011-03-01 | 24.739 | 281,316 | -2,215 | 0.02% | 6,959,596 |
| 2011-03-01 | 2011-02-25 | 24.776 | 283,531 | +4,430 | 0.02% | 7,024,634 |
| 2011-02-25 | 2011-02-23 | 24.812 | 279,101 | +27,689 | 0.02% | 6,924,958 |
| 2011-02-16 | 2011-02-14 | 26.365 | 251,412 | -5,538 | 0.02% | 6,628,388 |
| 2011-02-15 | 2011-02-11 | 24.125 | 256,950 | +5,538 | 0.02% | 6,199,036 |
| 2011-02-11 | 2011-02-09 | 23.764 | 251,412 | +27,688 | 0.02% | 5,974,629 |
| 2011-02-09 | 2011-02-07 | 24.920 | 223,724 | -55,377 | 0.01% | 5,575,203 |
| 2011-02-07 | 2011-01-31 | 24.848 | 279,101 | +27,689 | 0.02% | 6,935,038 |
| 2011-02-01 | 2011-01-28 | 24.703 | 251,412 | +27,688 | 0.02% | 6,210,709 |
| 2011-01-27 | 2011-01-25 | 24.053 | 223,724 | -3,322 | 0.01% | 5,381,283 |
| 2011-01-25 | 2011-01-21 | 23.800 | 227,046 | +31,011 | 0.01% | 5,403,788 |
| 2011-01-24 | 2011-01-20 | 24.595 | 196,035 | +27,688 | 0.01% | 4,821,473 |
| 2011-01-21 | 2011-01-19 | 24.848 | 168,347 | +27,689 | 0.01% | 4,183,048 |
| 2011-01-12 | 2011-01-10 | 25.787 | 140,658 | -55,377 | 0.01% | 3,627,118 |
| 2011-01-07 | 2011-01-05 | 24.920 | 196,035 | +27,688 | 0.01% | 4,885,193 |
| 2011-01-03 | 2010-12-29 | 24.017 | 168,347 | +52,055 | 0.01% | 4,043,208 |
| 2010-12-30 | 2010-12-28 | 23.223 | 116,292 | +3,323 | 0.01% | 2,700,597 |
| 2010-12-29 | 2010-12-24 | 23.620 | 112,969 | -1,108 | 0.01% | 2,668,309 |
| 2010-12-21 | 2010-12-17 | 26.220 | 114,077 | -55,377 | 0.01% | 2,991,119 |
| 2010-12-15 | 2010-12-13 | 27.159 | 169,454 | -3,323 | 0.01% | 4,602,234 |
| 2010-12-14 | 2010-12-10 | 26.256 | 172,777 | +16,613 | 0.01% | 4,536,484 |
| 2010-12-13 | 2010-12-09 | 26.329 | 156,164 | +3,323 | 0.01% | 4,111,568 |
| 2010-12-07 | 2010-12-03 | 28.243 | 152,841 | +15,506 | 0.01% | 4,316,638 |
| 2010-12-01 | 2010-11-29 | 26.545 | 137,335 | +55,377 | 0.01% | 3,645,588 |
| 2010-11-30 | 2010-11-26 | 28.026 | 81,958 | +4,430 | 0.01% | 2,296,953 |
| 2010-11-22 | 2010-11-18 | 29.651 | 77,528 | +1,107 | 0.00% | 2,298,798 |
| 2010-11-19 | 2010-11-17 | 27.123 | 76,421 | -55,377 | 0.00% | 2,072,773 |
| 2010-11-16 | 2010-11-12 | 30.265 | 131,798 | +3,323 | 0.01% | 3,988,888 |
| 2010-11-05 | 2010-11-03 | 31.926 | 128,475 | +11,075 | 0.01% | 4,101,757 |
| 2010-10-28 | 2010-10-26 | 32.288 | 117,400 | +2,215 | 0.01% | 3,790,571 |
| 2010-10-14 | 2010-10-12 | 29.507 | 115,185 | -55,377 | 0.01% | 3,398,733 |
| 2010-10-07 | 2010-10-05 | 27.484 | 170,562 | +105,217 | 0.01% | 4,687,767 |
| 2010-10-06 | 2010-10-04 | 29.398 | 65,345 | -49,840 | 0.00% | 1,921,037 |
| 2010-10-05 | 2010-09-30 | 28.676 | 115,185 | -55,377 | 0.01% | 3,303,052 |
| 2010-09-22 | 2010-09-20 | 26.365 | 170,562 | -27,688 | 0.01% | 4,496,806 |
| 2010-09-17 | 2010-09-15 | 24.667 | 198,250 | +3,322 | 0.01% | 4,890,271 |
| 2010-09-16 | 2010-09-14 | 24.848 | 194,928 | -27,688 | 0.01% | 4,843,527 |
| 2010-09-15 | 2010-09-13 | 24.848 | 222,616 | -27,689 | 0.01% | 5,531,512 |
| 2010-09-14 | 2010-09-10 | 24.125 | 250,305 | +27,689 | 0.02% | 6,038,722 |
| 2010-09-13 | 2010-09-09 | 24.378 | 222,616 | +27,688 | 0.01% | 5,426,992 |
| 2010-09-08 | 2010-09-06 | 25.245 | 194,928 | -110,754 | 0.01% | 4,920,967 |
| 2010-09-07 | 2010-09-03 | 23.764 | 305,682 | -5,538 | 0.02% | 7,264,317 |
| 2010-09-06 | 2010-09-02 | 22.934 | 311,220 | -4,430 | 0.02% | 7,137,404 |
| 2010-09-03 | 2010-09-01 | 22.464 | 315,650 | +112,969 | 0.02% | 7,090,800 |
| 2010-09-01 | 2010-08-30 | 21.633 | 202,681 | -28,796 | 0.01% | 4,384,690 |
| 2010-08-31 | 2010-08-27 | 20.550 | 231,477 | -55,377 | 0.01% | 4,756,847 |
| 2010-08-25 | 2010-08-23 | 20.225 | 286,854 | -55,377 | 0.02% | 5,801,603 |
| 2010-08-23 | 2010-08-19 | 20.658 | 342,231 | -110,754 | 0.02% | 7,069,919 |
| 2010-08-20 | 2010-08-18 | 20.622 | 452,985 | -57,593 | 0.03% | 9,341,551 |
| 2010-08-18 | 2010-08-16 | 19.033 | 510,578 | -7,753 | 0.03% | 9,717,885 |
| 2010-08-16 | 2010-08-12 | 18.166 | 518,331 | +7,753 | 0.03% | 9,416,168 |
| 2010-08-13 | 2010-08-11 | 18.419 | 510,578 | +55,377 | 0.03% | 9,404,405 |
| 2010-08-04 | 2010-08-02 | 20.261 | 455,201 | +1,108 | 0.03% | 9,222,849 |
| 2010-07-30 | 2010-07-28 | 18.997 | 454,093 | -1,108 | 0.03% | 8,626,400 |
| 2010-07-29 | 2010-07-27 | 19.141 | 455,201 | +3,323 | 0.03% | 8,713,209 |
| 2010-07-28 | 2010-07-26 | 18.744 | 451,878 | -58,700 | 0.03% | 8,470,082 |
| 2010-07-26 | 2010-07-22 | 17.986 | 510,578 | +3,323 | 0.03% | 9,183,125 |
| 2010-07-23 | 2010-07-21 | 18.202 | 507,255 | -4,430 | 0.03% | 9,233,278 |
| 2010-07-19 | 2010-07-15 | 17.588 | 511,685 | +1,107 | 0.03% | 8,999,755 |
| 2010-07-16 | 2010-07-14 | 18.094 | 510,578 | +3,323 | 0.03% | 9,238,445 |
| 2010-07-02 | 2010-06-29 | 16.920 | 507,255 | +55,377 | 0.03% | 8,582,918 |
| 2010-06-28 | 2010-06-24 | 17.950 | 451,878 | -55,377 | 0.03% | 8,111,042 |
| 2010-06-25 | 2010-06-23 | 17.516 | 507,255 | -55,377 | 0.03% | 8,885,198 |
| 2010-06-22 | 2010-06-18 | 16.487 | 562,632 | +22,151 | 0.04% | 9,276,075 |
| 2010-06-21 | 2010-06-17 | 16.577 | 540,481 | -55,378 | 0.03% | 8,959,673 |
| 2010-06-17 | 2010-06-14 | 15.638 | 595,859 | -11,075 | 0.04% | 9,318,166 |
| 2010-06-15 | 2010-06-11 | 14.645 | 606,934 | -26,581 | 0.04% | 8,888,559 |
| 2010-06-14 | 2010-06-10 | 13.959 | 633,515 | +121,830 | 0.04% | 8,843,118 |
| 2010-06-11 | 2010-06-09 | 14.645 | 511,685 | -1,108 | 0.03% | 7,493,636 |
| 2010-06-10 | 2010-06-08 | 15.024 | 512,793 | +28,796 | 0.03% | 7,704,323 |
| 2010-06-09 | 2010-06-07 | 15.133 | 483,997 | +70,883 | 0.03% | 7,324,125 |
| 2010-06-08 | 2010-06-04 | 16.126 | 413,114 | +5,538 | 0.03% | 6,661,782 |
| 2010-06-07 | 2010-06-03 | 16.649 | 407,576 | -5,538 | 0.03% | 6,785,917 |
| 2010-06-04 | 2010-06-02 | 15.783 | 413,114 | -16,613 | 0.03% | 6,520,042 |
| 2010-06-03 | 2010-06-01 | 16.072 | 429,727 | +16,613 | 0.03% | 6,906,399 |
| 2010-06-01 | 2010-05-28 | 16.415 | 413,114 | +16,613 | 0.03% | 6,781,142 |
| 2010-05-31 | 2010-05-27 | 16.993 | 396,501 | -5,537 | 0.03% | 6,737,565 |
| 2010-05-28 | 2010-05-26 | 15.999 | 402,038 | +22,150 | 0.03% | 6,432,353 |
| 2010-05-24 | 2010-05-19 | 16.198 | 379,888 | -55,377 | 0.02% | 6,153,427 |
| 2010-05-20 | 2010-05-18 | 16.884 | 435,265 | -5,537 | 0.03% | 7,349,104 |
| 2010-05-19 | 2010-05-17 | 16.830 | 440,802 | +66,452 | 0.03% | 7,418,712 |
| 2010-05-18 | 2010-05-14 | 18.227 | 374,350 | +22,151 | 0.02% | 6,823,376 |
| 2010-05-17 | 2010-05-13 | 18.975 | 352,199 | -78,592 | 0.02% | 6,683,092 |
| 2010-05-14 | 2010-05-12 | 17.954 | 430,791 | +10,962 | 0.03% | 7,734,241 |
| 2010-05-13 | 2010-05-11 | 18.537 | 419,829 | +21,923 | 0.03% | 7,782,554 |
| 2010-05-12 | 2010-05-10 | 19.121 | 397,906 | +109,616 | 0.03% | 7,608,477 |
| 2010-05-11 | 2010-05-07 | 18.246 | 288,290 | -49,327 | 0.02% | 5,259,998 |
| 2010-05-10 | 2010-05-06 | 18.428 | 337,617 | +43,846 | 0.02% | 6,221,594 |
| 2010-05-07 | 2010-05-05 | 18.720 | 293,771 | +32,885 | 0.02% | 5,499,362 |
| 2010-05-06 | 2010-05-04 | 19.340 | 260,886 | +65,769 | 0.02% | 5,045,598 |
| 2010-05-05 | 2010-05-03 | 20.034 | 195,117 | -6,576 | 0.01% | 3,908,890 |
| 2010-05-04 | 2010-04-30 | 20.617 | 201,693 | -27,404 | 0.01% | 4,158,390 |
| 2010-05-03 | 2010-04-29 | 19.997 | 229,097 | -135,924 | 0.01% | 4,581,271 |
| 2010-04-30 | 2010-04-28 | 20.107 | 365,021 | +98,654 | 0.02% | 7,339,313 |
| 2010-04-28 | 2010-04-26 | 20.216 | 266,367 | +85,501 | 0.02% | 5,384,882 |
| 2010-04-27 | 2010-04-23 | 20.325 | 180,866 | +110,712 | 0.01% | 3,676,191 |
| 2010-04-26 | 2010-04-22 | 21.457 | 70,154 | +4,384 | 0.00% | 1,505,275 |
| 2010-04-23 | 2010-04-21 | 22.333 | 65,770 | -2,192 | 0.00% | 1,468,809 |
| 2010-04-22 | 2010-04-20 | 22.624 | 67,962 | +2,192 | 0.00% | 1,537,602 |
| 2010-04-21 | 2010-04-19 | 22.150 | 65,770 | -108,519 | 0.00% | 1,456,809 |
| 2010-04-20 | 2010-04-16 | 22.369 | 174,289 | +1,096 | 0.01% | 3,898,670 |
| 2010-04-19 | 2010-04-15 | 22.478 | 173,193 | +29,596 | 0.01% | 3,893,113 |
| 2010-04-16 | 2010-04-14 | 22.989 | 143,597 | +60,289 | 0.01% | 3,301,200 |
| 2010-04-15 | 2010-04-13 | 23.792 | 83,308 | +25,212 | 0.01% | 1,982,076 |
| 2010-04-13 | 2010-04-09 | 24.996 | 58,096 | -2,193 | 0.00% | 1,452,188 |
| 2010-04-09 | 2010-04-07 | 25.215 | 60,289 | +2,193 | 0.00% | 1,520,205 |
| 2010-03-30 | 2010-03-26 | 23.281 | 58,096 | +58,096 | 0.00% | 1,352,549 |
| 2010-03-26 | 2010-03-24 | 22.916 | 0 | -54,808 | ||
| 2010-03-22 | 2010-03-18 | 23.683 | 54,808 | -4,385 | 0.00% | 1,298,000 |
| 2010-03-05 | 2010-03-03 | 21.530 | 59,193 | -1,096 | 0.00% | 1,274,408 |
| 2010-03-04 | 2010-03-02 | 21.530 | 60,289 | -57,000 | 0.00% | 1,298,004 |
| 2010-03-03 | 2010-03-01 | 20.873 | 117,289 | -1,096 | 0.01% | 2,448,157 |
| 2010-02-23 | 2010-02-19 | 19.377 | 118,385 | -5,481 | 0.01% | 2,293,914 |
| 2010-02-22 | 2010-02-18 | 19.851 | 123,866 | +54,808 | 0.01% | 2,458,878 |
| 2010-02-05 | 2010-02-03 | 19.450 | 69,058 | +54,808 | 0.00% | 1,343,158 |
| 2010-02-04 | 2010-02-02 | 19.413 | 14,250 | -43,846 | 0.00% | 276,638 |
| 2010-02-02 | 2010-01-29 | 18.574 | 58,096 | -82,212 | 0.00% | 1,079,071 |
| 2010-01-29 | 2010-01-27 | 18.464 | 140,308 | -27,405 | 0.01% | 2,590,711 |
| 2010-01-28 | 2010-01-26 | 17.844 | 167,713 | -5,480 | 0.01% | 2,992,689 |
| 2010-01-27 | 2010-01-25 | 18.939 | 173,193 | +4,384 | 0.01% | 3,280,074 |
| 2010-01-26 | 2010-01-22 | 18.793 | 168,809 | +33,981 | 0.01% | 3,172,406 |
| 2010-01-25 | 2010-01-21 | 19.377 | 134,828 | +109,616 | 0.01% | 2,612,526 |
| 2010-01-21 | 2010-01-19 | 20.398 | 25,212 | -71,250 | 0.00% | 514,286 |
| 2010-01-20 | 2010-01-18 | 19.742 | 96,462 | -2,192 | 0.01% | 1,904,318 |
| 2010-01-19 | 2010-01-15 | 19.121 | 98,654 | +3,288 | 0.01% | 1,886,392 |
| 2010-01-18 | 2010-01-14 | 19.486 | 95,366 | -6,577 | 0.01% | 1,858,321 |
| 2010-01-15 | 2010-01-13 | 19.997 | 101,943 | +2,192 | 0.01% | 2,038,562 |
| 2010-01-14 | 2010-01-12 | 20.946 | 99,751 | +21,924 | 0.01% | 2,089,369 |
| 2010-01-13 | 2010-01-11 | 21.238 | 77,827 | +54,808 | 0.00% | 1,652,872 |
| 2010-01-12 | 2010-01-08 | 21.712 | 23,019 | -60,289 | 0.00% | 499,792 |
| 2010-01-11 | 2010-01-07 | 21.274 | 83,308 | +62,481 | 0.01% | 1,772,316 |
| 2010-01-08 | 2010-01-06 | 21.968 | 20,827 | -2,192 | 0.00% | 457,519 |
| 2010-01-07 | 2010-01-05 | 22.515 | 23,019 | -60,289 | 0.00% | 518,272 |
| 2010-01-06 | 2010-01-04 | 21.822 | 83,308 | -3,289 | 0.01% | 1,817,916 |
| 2010-01-04 | 2009-12-29 | 20.435 | 86,597 | +8,770 | 0.01% | 1,769,607 |
| 2009-12-30 | 2009-12-28 | 20.180 | 77,827 | +16,442 | 0.00% | 1,570,513 |
| 2009-12-29 | 2009-12-24 | 20.435 | 61,385 | +2,192 | 0.00% | 1,254,401 |
| 2009-12-21 | 2009-12-17 | 19.961 | 59,193 | +32,885 | 0.00% | 1,181,527 |
| 2009-12-17 | 2009-12-15 | 20.836 | 26,308 | -4,384 | 0.00% | 548,163 |
| 2009-12-15 | 2009-12-11 | 19.632 | 30,692 | +2,192 | 0.00% | 602,550 |
| 2009-12-11 | 2009-12-09 | 21.274 | 28,500 | +2,192 | 0.00% | 606,317 |
| 2009-12-10 | 2009-12-08 | 22.333 | 26,308 | -4,384 | 0.00% | 587,523 |
| 2009-12-09 | 2009-12-07 | 21.639 | 30,692 | +2,192 | 0.00% | 664,150 |
| 2009-12-08 | 2009-12-04 | 21.822 | 28,500 | +3,288 | 0.00% | 621,916 |
| 2009-12-07 | 2009-12-03 | 22.041 | 25,212 | +3,289 | 0.00% | 555,687 |
| 2009-12-03 | 2009-12-01 | 22.369 | 21,923 | +14,250 | 0.00% | 490,395 |
| 2009-12-02 | 2009-11-30 | 21.712 | 7,673 | +1,096 | 0.00% | 166,597 |
| 2009-12-01 | 2009-11-27 | 20.034 | 6,577 | -5,481 | 0.00% | 131,761 |
| 2009-11-30 | 2009-11-26 | 19.961 | 12,058 | +2,193 | 0.00% | 240,685 |
| 2009-11-27 | 2009-11-25 | 20.727 | 9,865 | +4,384 | 0.00% | 204,471 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | -1,096 | 0.00% | 122,004 |
| 2009-11-20 | 2009-11-18 | 23.135 | 6,577 | +2,192 | 0.00% | 152,161 |
| 2009-11-19 | 2009-11-17 | 22.515 | 4,385 | +2,193 | 0.00% | 98,728 |
| 2009-11-13 | 2009-11-11 | 21.968 | 2,192 | -5,481 | 0.00% | 48,153 |
| 2009-11-12 | 2009-11-10 | 21.238 | 7,673 | -5,481 | 0.00% | 162,957 |
| 2009-11-11 | 2009-11-09 | 20.180 | 13,154 | +10,962 | 0.00% | 265,442 |
| 2009-11-09 | 2009-11-05 | 19.085 | 2,192 | -4,385 | 0.00% | 41,834 |
| 2009-11-06 | 2009-11-04 | 19.194 | 6,577 | +6,577 | 0.00% | 126,241 |
| 2009-11-05 | 2009-11-03 | 17.096 | 0 | -5,481 | ||
| 2009-11-03 | 2009-10-30 | 17.169 | 5,481 | +5,481 | 0.00% | 94,103 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -2,192 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 2,192 | +2,192 | 0.00% | 36,835 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -1,096 | ||
| 2009-10-08 | 2009-10-06 | 15.126 | 1,096 | -5,481 | 0.00% | 16,578 |
| 2009-10-06 | 2009-10-02 | 14.450 | 6,577 | -1,096 | 0.00% | 95,041 |
| 2009-10-05 | 2009-09-30 | 15.034 | 7,673 | +5,481 | 0.00% | 115,358 |
| 2009-10-02 | 2009-09-29 | 14.961 | 2,192 | -5,481 | 0.00% | 32,795 |
| 2009-09-24 | 2009-09-22 | 14.870 | 7,673 | +5,481 | 0.00% | 114,098 |
| 2009-09-22 | 2009-09-18 | 15.344 | 2,192 | -5,481 | 0.00% | 33,635 |
| 2009-09-21 | 2009-09-17 | 15.180 | 7,673 | -5,481 | 0.00% | 116,478 |
| 2009-09-18 | 2009-09-16 | 14.980 | 13,154 | +5,481 | 0.00% | 197,041 |
| 2009-09-16 | 2009-09-14 | 14.797 | 7,673 | +1,096 | 0.00% | 113,538 |
| 2009-09-14 | 2009-09-10 | 15.417 | 6,577 | -4,385 | 0.00% | 101,401 |
| 2009-09-10 | 2009-09-08 | 15.344 | 10,962 | +5,481 | 0.00% | 168,206 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | -1,096 | 0.00% | 83,403 |
| 2009-08-27 | 2009-08-25 | 15.691 | 6,577 | +1,096 | 0.00% | 103,201 |
| 2009-08-20 | 2009-08-18 | 15.235 | 5,481 | +5,481 | 0.00% | 83,503 |
| 2009-08-11 | 2009-08-07 | 13.848 | 0 | -16,442 | ||
| 2009-08-10 | 2009-08-06 | 14.487 | 16,442 | +16,442 | 0.00% | 238,194 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -1,096 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 1,096 | -4,385 | 0.00% | 15,518 |
| 2009-07-16 | 2009-07-14 | 13.483 | 5,481 | -1,096 | 0.00% | 73,903 |
| 2009-07-10 | 2009-07-08 | 12.224 | 6,577 | -5,481 | 0.00% | 80,400 |
| 2009-07-08 | 2009-07-06 | 11.622 | 12,058 | +5,481 | 0.00% | 140,143 |
| 2009-07-03 | 2009-06-30 | 11.933 | 6,577 | -38,366 | 0.00% | 78,480 |
| 2009-07-02 | 2009-06-29 | 12.279 | 44,943 | -5,480 | 0.00% | 551,865 |
| 2009-06-30 | 2009-06-26 | 11.933 | 50,423 | +10,961 | 0.00% | 601,676 |
| 2009-06-19 | 2009-06-17 | 11.987 | 39,462 | -5,481 | 0.00% | 473,043 |
| 2009-06-16 | 2009-06-12 | 12.115 | 44,943 | +24,116 | 0.00% | 544,485 |
| 2009-06-15 | 2009-06-11 | 12.425 | 20,827 | +12,058 | 0.00% | 258,779 |
| 2009-06-12 | 2009-06-10 | 12.772 | 8,769 | -2,193 | 0.00% | 111,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 10,962 | -5,480 | 0.00% | 134,805 |
| 2009-06-10 | 2009-06-08 | 12.900 | 16,442 | +5,480 | 0.00% | 212,095 |
| 2009-06-09 | 2009-06-05 | 12.681 | 10,962 | +5,481 | 0.00% | 139,005 |
| 2009-06-08 | 2009-06-04 | 13.137 | 5,481 | +3,289 | 0.00% | 72,003 |
| 2009-05-25 | 2009-05-21 | 13.046 | 2,192 | -16,443 | 0.00% | 28,596 |
| 2009-05-15 | 2009-05-13 | 11.222 | 18,635 | +16,461 | 0.00% | 209,123 |
| 2009-05-13 | 2009-05-11 | 11.811 | 2,174 | -2,175 | 0.00% | 25,677 |
| 2009-05-12 | 2009-05-08 | 11.130 | 4,349 | -75,012 | 0.00% | 48,405 |
| 2009-05-11 | 2009-05-07 | 10.155 | 79,361 | +32,614 | 0.01% | 805,915 |
| 2009-05-08 | 2009-05-06 | 10.652 | 46,747 | +16,307 | 0.00% | 497,938 |
| 2009-05-07 | 2009-05-05 | 10.707 | 30,440 | +2,174 | 0.00% | 325,920 |
| 2009-05-06 | 2009-05-04 | 10.836 | 28,266 | +21,743 | 0.00% | 306,283 |
| 2009-05-04 | 2009-04-29 | 10.081 | 6,523 | -43,486 | 0.00% | 65,761 |
| 2009-04-30 | 2009-04-28 | 9.088 | 50,009 | +27,179 | 0.00% | 454,484 |
| 2009-04-28 | 2009-04-24 | 9.879 | 22,830 | +16,307 | 0.00% | 225,540 |
| 2009-04-24 | 2009-04-22 | 9.051 | 6,523 | +1,087 | 0.00% | 59,041 |
| 2009-04-22 | 2009-04-20 | 9.033 | 5,436 | +3,262 | 0.00% | 49,103 |
| 2009-04-21 | 2009-04-17 | 9.290 | 2,174 | -1,087 | 0.00% | 20,197 |
| 2009-04-20 | 2009-04-16 | 9.695 | 3,261 | +1,087 | 0.00% | 31,616 |
| 2009-04-03 | 2009-04-01 | 7.929 | 2,174 | -10,872 | 0.00% | 17,238 |
| 2009-04-02 | 2009-03-31 | 7.377 | 13,046 | +5,436 | 0.00% | 96,242 |
| 2009-04-01 | 2009-03-30 | 6.991 | 7,610 | +5,436 | 0.00% | 53,200 |
| 2009-02-17 | 2009-02-13 | 5.556 | 2,174 | -5,436 | 0.00% | 12,078 |
| 2009-02-16 | 2009-02-12 | 5.059 | 7,610 | +5,436 | 0.00% | 38,500 |
| 2009-01-23 | 2009-01-21 | 5.041 | 2,174 | -217,429 | 0.00% | 10,959 |
| 2009-01-22 | 2009-01-20 | 4.875 | 219,603 | -10,871 | 0.01% | 1,070,600 |
| 2009-01-21 | 2009-01-19 | 4.857 | 230,474 | +10,871 | 0.01% | 1,119,358 |
| 2009-01-07 | 2009-01-05 | 5.427 | 219,603 | -17,394 | 0.01% | 1,191,800 |
| 2008-12-23 | 2008-12-19 | 4.691 | 236,997 | +10,871 | 0.02% | 1,111,799 |
| 2008-12-19 | 2008-12-17 | 4.599 | 226,126 | -27,178 | 0.01% | 1,040,001 |
| 2008-12-17 | 2008-12-15 | 3.992 | 253,304 | -27,179 | 0.02% | 1,011,218 |
| 2008-12-16 | 2008-12-12 | 3.753 | 280,483 | +5,436 | 0.02% | 1,052,640 |
| 2008-12-15 | 2008-12-11 | 4.158 | 275,047 | +21,743 | 0.02% | 1,143,559 |
| 2008-12-12 | 2008-12-10 | 4.544 | 253,304 | -10,872 | 0.02% | 1,151,018 |
| 2008-12-11 | 2008-12-09 | 3.790 | 264,176 | +1,087 | 0.02% | 1,001,161 |
| 2008-12-10 | 2008-12-08 | 3.679 | 263,089 | +9,785 | 0.02% | 968,001 |
| 2008-12-05 | 2008-12-03 | 3.771 | 253,304 | -17,395 | 0.02% | 955,298 |
| 2008-12-04 | 2008-12-02 | 3.606 | 270,699 | +17,395 | 0.02% | 976,081 |
| 2008-12-03 | 2008-12-01 | 3.735 | 253,304 | -19,569 | 0.02% | 945,979 |
| 2008-12-02 | 2008-11-28 | 3.238 | 272,873 | +19,569 | 0.02% | 883,520 |
| 2008-12-01 | 2008-11-27 | 3.017 | 253,304 | +54,357 | 0.02% | 764,239 |
| 2008-11-26 | 2008-11-24 | 2.888 | 198,947 | -5,436 | 0.01% | 574,619 |
| 2008-11-21 | 2008-11-19 | 2.888 | 204,383 | +54,357 | 0.01% | 590,320 |
| 2008-11-18 | 2008-11-14 | 3.219 | 150,026 | -21,743 | 0.01% | 483,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 171,769 | +10,872 | 0.01% | 534,041 |
| 2008-11-14 | 2008-11-12 | 3.367 | 160,897 | +10,871 | 0.01% | 541,679 |
| 2008-11-03 | 2008-10-30 | 3.403 | 150,026 | +108,715 | 0.01% | 510,601 |
| 2008-10-28 | 2008-10-24 | 2.943 | 41,311 | -8,698 | 0.00% | 121,599 |
| 2008-10-27 | 2008-10-23 | 3.403 | 50,009 | +8,698 | 0.00% | 170,201 |
| 2008-10-21 | 2008-10-17 | 3.863 | 41,311 | -21,743 | 0.00% | 159,598 |
| 2008-10-20 | 2008-10-16 | 3.900 | 63,054 | +21,743 | 0.00% | 245,919 |
| 2008-10-17 | 2008-10-15 | 4.728 | 41,311 | -32,615 | 0.00% | 195,318 |
| 2008-10-16 | 2008-10-14 | 4.820 | 73,926 | +39,137 | 0.00% | 356,321 |
| 2008-10-15 | 2008-10-13 | 4.194 | 34,789 | -2,174 | 0.00% | 145,922 |
| 2008-10-13 | 2008-10-09 | 4.231 | 36,963 | +2,174 | 0.00% | 156,401 |
| 2008-10-08 | 2008-10-03 | 5.022 | 34,789 | -5,435 | 0.00% | 174,722 |
| 2008-10-06 | 2008-10-02 | 5.206 | 40,224 | +10,871 | 0.00% | 209,418 |
| 2008-09-26 | 2008-09-24 | 5.519 | 29,353 | -5,436 | 0.00% | 162,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 34,789 | +5,436 | 0.00% | 186,242 |
| 2008-09-23 | 2008-09-19 | 5.519 | 29,353 | -21,743 | 0.00% | 162,001 |
| 2008-09-19 | 2008-09-17 | 5.243 | 51,096 | +21,743 | 0.00% | 267,901 |
| 2008-09-18 | 2008-09-16 | 5.243 | 29,353 | -16,307 | 0.00% | 153,901 |
| 2008-09-17 | 2008-09-12 | 5.390 | 45,660 | -5,436 | 0.00% | 246,120 |
| 2008-09-16 | 2008-09-11 | 5.353 | 51,096 | +5,436 | 0.00% | 273,541 |
| 2008-09-10 | 2008-09-08 | 5.740 | 45,660 | +16,307 | 0.00% | 262,080 |
| 2008-08-29 | 2008-08-27 | 5.556 | 29,353 | -5,436 | 0.00% | 163,081 |
| 2008-08-28 | 2008-08-26 | 5.519 | 34,789 | +5,436 | 0.00% | 192,002 |
| 2008-07-22 | 2008-07-18 | 6.402 | 29,353 | -5,436 | 0.00% | 187,921 |
| 2008-07-09 | 2008-07-07 | 6.163 | 34,789 | -5,435 | 0.00% | 214,403 |
| 2008-07-07 | 2008-07-03 | 5.979 | 40,224 | +5,435 | 0.00% | 240,498 |
| 2008-07-03 | 2008-06-30 | 5.740 | 34,789 | -59,792 | 0.00% | 199,682 |
| 2008-07-02 | 2008-06-27 | 5.298 | 94,581 | -10,872 | 0.01% | 501,118 |
| 2008-06-30 | 2008-06-26 | 5.703 | 105,453 | -10,871 | 0.01% | 601,401 |
| 2008-06-27 | 2008-06-25 | 5.703 | 116,324 | +5,435 | 0.01% | 663,398 |
| 2008-06-25 | 2008-06-23 | 5.648 | 110,889 | -27,178 | 0.01% | 626,282 |
| 2008-06-24 | 2008-06-20 | 5.648 | 138,067 | +27,178 | 0.01% | 779,779 |
| 2008-06-20 | 2008-06-18 | 6.071 | 110,889 | +48,922 | 0.01% | 673,202 |
| 2008-06-19 | 2008-06-17 | 6.089 | 61,967 | +5,436 | 0.00% | 377,339 |
| 2008-06-13 | 2008-06-11 | 6.439 | 56,531 | +10,871 | 0.00% | 363,997 |
| 2008-06-12 | 2008-06-10 | 6.384 | 45,660 | +5,436 | 0.00% | 291,480 |
| 2008-06-11 | 2008-06-06 | 6.825 | 40,224 | -10,872 | 0.00% | 274,538 |
| 2008-06-05 | 2008-06-03 | 6.568 | 51,096 | +10,872 | 0.00% | 335,582 |
| 2008-05-29 | 2008-05-27 | 6.715 | 40,224 | -5,436 | 0.00% | 270,098 |
| 2008-05-28 | 2008-05-26 | 6.678 | 45,660 | -5,436 | 0.00% | 304,920 |
| 2008-05-27 | 2008-05-23 | 6.844 | 51,096 | +32,615 | 0.00% | 349,682 |
| 2008-05-26 | 2008-05-22 | 6.899 | 18,481 | -16,308 | 0.00% | 127,497 |
| 2008-05-23 | 2008-05-21 | 6.917 | 34,789 | -10,871 | 0.00% | 240,643 |
| 2008-05-22 | 2008-05-20 | 6.844 | 45,660 | +10,871 | 0.00% | 312,480 |
| 2008-05-21 | 2008-05-19 | 7.156 | 34,789 | +10,872 | 0.00% | 248,963 |
| 2008-05-19 | 2008-05-15 | 7.417 | 23,917 | +16,404 | 0.00% | 177,380 |
| 2008-05-13 | 2008-05-08 | 7.640 | 7,513 | +5,366 | 0.00% | 57,400 |
| 2008-05-08 | 2008-05-06 | 8.274 | 2,147 | -5,366 | 0.00% | 17,764 |
| 2008-05-07 | 2008-05-05 | 8.125 | 7,513 | +5,366 | 0.00% | 61,040 |
| 2008-04-29 | 2008-04-25 | 8.311 | 2,147 | -26,832 | 0.00% | 17,844 |
| 2008-04-28 | 2008-04-24 | 8.404 | 28,979 | -5,366 | 0.00% | 243,543 |
| 2008-04-24 | 2008-04-22 | 7.920 | 34,345 | -10,733 | 0.00% | 272,000 |
| 2008-04-23 | 2008-04-21 | 7.920 | 45,078 | +16,099 | 0.00% | 357,001 |
| 2008-04-09 | 2008-04-07 | 7.696 | 28,979 | +26,832 | 0.00% | 223,023 |
| 2008-03-20 | 2008-03-18 | 6.913 | 2,147 | -69,763 | 0.00% | 14,843 |
| 2008-03-18 | 2008-03-14 | 7.398 | 71,910 | +21,466 | 0.00% | 531,981 |
| 2008-03-13 | 2008-03-11 | 7.994 | 50,444 | -5,367 | 0.00% | 403,258 |
| 2008-03-12 | 2008-03-10 | 7.864 | 55,811 | +5,367 | 0.00% | 438,883 |
| 2008-03-11 | 2008-03-07 | 8.031 | 50,444 | -10,733 | 0.00% | 405,138 |
| 2008-03-10 | 2008-03-06 | 8.311 | 61,177 | +5,366 | 0.00% | 508,439 |
| 2008-03-06 | 2008-03-04 | 8.143 | 55,811 | +5,367 | 0.00% | 454,483 |
| 2008-03-05 | 2008-03-03 | 8.665 | 50,444 | +10,733 | 0.00% | 437,098 |
| 2008-03-04 | 2008-02-29 | 9.056 | 39,711 | +10,732 | 0.00% | 359,636 |
| 2008-03-03 | 2008-02-28 | 9.615 | 28,979 | +26,832 | 0.00% | 278,644 |
| 2008-02-25 | 2008-02-21 | 9.969 | 2,147 | -18,245 | 0.00% | 21,404 |
| 2008-02-21 | 2008-02-19 | 10.230 | 20,392 | -7,513 | 0.00% | 208,616 |
| 2008-02-20 | 2008-02-18 | 10.007 | 27,905 | +7,513 | 0.00% | 279,237 |
| 2008-02-19 | 2008-02-15 | 9.895 | 20,392 | -21,466 | 0.00% | 201,776 |
| 2008-02-18 | 2008-02-14 | 9.858 | 41,858 | +21,466 | 0.00% | 412,620 |
| 2008-01-24 | 2008-01-22 | 9.280 | 20,392 | -5,367 | 0.00% | 189,237 |
| 2007-12-20 | 2007-12-18 | 9.783 | 25,759 | -21,465 | 0.00% | 252,002 |
| 2007-12-19 | 2007-12-17 | 9.317 | 47,224 | -10,733 | 0.00% | 439,996 |
| 2007-12-18 | 2007-12-14 | 9.690 | 57,957 | +21,465 | 0.00% | 561,598 |
| 2007-12-17 | 2007-12-13 | 9.820 | 36,492 | -26,832 | 0.00% | 358,364 |
| 2007-12-14 | 2007-12-12 | 10.268 | 63,324 | -53,664 | 0.00% | 650,184 |
| 2007-12-12 | 2007-12-10 | 10.249 | 116,988 | +26,832 | 0.01% | 1,199,002 |
| 2007-12-11 | 2007-12-07 | 10.361 | 90,156 | +26,832 | 0.01% | 934,083 |
| 2007-12-10 | 2007-12-06 | 10.715 | 63,324 | +5,367 | 0.00% | 678,504 |
| 2007-12-07 | 2007-12-05 | 10.733 | 57,957 | +32,198 | 0.00% | 622,077 |
| 2007-12-06 | 2007-12-04 | 10.808 | 25,759 | -2,146 | 0.00% | 278,402 |
| 2007-11-30 | 2007-11-28 | 10.789 | 27,905 | -24,686 | 0.00% | 301,076 |
| 2007-11-29 | 2007-11-27 | 10.417 | 52,591 | +26,832 | 0.00% | 547,822 |
| 2007-11-28 | 2007-11-26 | 10.752 | 25,759 | -21,465 | 0.00% | 276,962 |
| 2007-11-27 | 2007-11-23 | 9.709 | 47,224 | +10,732 | 0.00% | 458,476 |
| 2007-11-23 | 2007-11-21 | 9.951 | 36,492 | -5,366 | 0.00% | 363,124 |
| 2007-11-22 | 2007-11-20 | 10.230 | 41,858 | -26,832 | 0.00% | 428,220 |
| 2007-11-21 | 2007-11-19 | 10.268 | 68,690 | +10,733 | 0.00% | 705,279 |
| 2007-11-20 | 2007-11-16 | 10.212 | 57,957 | +32,198 | 0.00% | 591,838 |
| 2007-11-05 | 2007-11-01 | 12.392 | 25,759 | -23,612 | 0.00% | 319,203 |
| 2007-10-30 | 2007-10-26 | 13.529 | 49,371 | +30,052 | 0.00% | 667,920 |
| 2007-10-26 | 2007-10-24 | 12.671 | 19,319 | +17,172 | 0.00% | 244,799 |
| 2007-10-25 | 2007-10-23 | 12.671 | 2,147 | -2,146 | 0.00% | 27,206 |
| 2007-10-18 | 2007-10-16 | 12.299 | 4,293 | -2,147 | 0.00% | 52,798 |
| 2007-10-15 | 2007-10-11 | 12.075 | 6,440 | -1,073 | 0.00% | 77,764 |
| 2007-09-25 | 2007-09-21 | 10.547 | 7,513 | -5,366 | 0.00% | 79,240 |
| 2007-09-20 | 2007-09-18 | 10.286 | 12,879 | +4,293 | 0.00% | 132,476 |
| 2007-09-19 | 2007-09-17 | 10.417 | 8,586 | -80,496 | 0.00% | 89,437 |
| 2007-09-12 | 2007-09-10 | 10.118 | 89,082 | -15,026 | 0.01% | 901,376 |
| 2007-09-11 | 2007-09-07 | 10.025 | 104,108 | +80,496 | 0.01% | 1,043,716 |
| 2007-09-04 | 2007-08-31 | 9.392 | 23,612 | -21,466 | 0.00% | 221,758 |
| 2007-09-03 | 2007-08-30 | 9.131 | 45,078 | +16,099 | 0.00% | 411,601 |
| 2007-08-28 | 2007-08-24 | 8.553 | 28,979 | -5,366 | 0.00% | 247,863 |
| 2007-08-27 | 2007-08-23 | 8.404 | 34,345 | -8,586 | 0.00% | 288,640 |
| 2007-08-24 | 2007-08-22 | 7.920 | 42,931 | +6,439 | 0.00% | 339,998 |
| 2007-08-23 | 2007-08-21 | 7.715 | 36,492 | -5,366 | 0.00% | 281,523 |
| 2007-08-21 | 2007-08-17 | 7.621 | 41,858 | +5,366 | 0.00% | 319,020 |
| 2007-08-17 | 2007-08-15 | 7.938 | 36,492 | +3,220 | 0.00% | 289,683 |
| 2007-08-14 | 2007-08-10 | 8.106 | 33,272 | +2,147 | 0.00% | 269,702 |
| 2007-08-09 | 2007-08-07 | 7.640 | 31,125 | -69,764 | 0.00% | 237,799 |
| 2007-08-08 | 2007-08-06 | 7.733 | 100,889 | +69,764 | 0.01% | 780,204 |
| 2007-07-30 | 2007-07-26 | 8.907 | 31,125 | -42,931 | 0.00% | 277,238 |
| 2007-07-27 | 2007-07-25 | 8.590 | 74,056 | +42,931 | 0.00% | 636,176 |
| 2007-07-24 | 2007-07-20 | 8.740 | 31,125 | -45,078 | 0.00% | 272,018 |
| 2007-07-20 | 2007-07-18 | 8.404 | 76,203 | +10,733 | 0.00% | 640,420 |
| 2007-07-18 | 2007-07-16 | 8.684 | 65,470 | +32,198 | 0.00% | 568,518 |
| 2007-07-17 | 2007-07-13 | 8.945 | 33,272 | -107,328 | 0.00% | 297,602 |
| 2007-07-16 | 2007-07-12 | 8.609 | 140,600 | +66,544 | 0.01% | 1,210,440 |
| 2007-07-13 | 2007-07-11 | 8.311 | 74,056 | -26,833 | 0.00% | 615,476 |
| 2007-07-12 | 2007-07-10 | 8.385 | 100,889 | -139,526 | 0.01% | 846,004 |
| 2007-07-11 | 2007-07-09 | 7.994 | 240,415 | +2,146 | 0.02% | 1,921,918 |
| 2007-07-10 | 2007-07-06 | 7.789 | 238,269 | -36,491 | 0.02% | 1,855,923 |
| 2007-07-09 | 2007-07-05 | 7.696 | 274,760 | +59,030 | 0.02% | 2,114,558 |
| 2007-07-06 | 2007-07-04 | 7.826 | 215,730 | -32,198 | 0.01% | 1,688,402 |
| 2007-07-05 | 2007-07-03 | 7.808 | 247,928 | -16,099 | 0.02% | 1,935,778 |
| 2007-07-04 | 2007-06-29 | 7.752 | 264,027 | +32,198 | 0.02% | 2,046,717 |
| 2007-07-03 | 2007-06-28 | 7.864 | 231,829 | -32,198 | 0.02% | 1,823,040 |
| 2007-06-28 | 2007-06-26 | 7.920 | 264,027 | +64,396 | 0.02% | 2,090,997 |
| 2007-06-27 | 2007-06-25 | 8.125 | 199,631 | -123,427 | 0.01% | 1,621,924 |
| 2007-06-26 | 2007-06-22 | 8.050 | 323,058 | 0.02% | 2,600,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy