History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | -8,000 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 8,000 | -6,000 | 0.00% | 35,680 |
| 2025-03-20 | 2025-03-18 | 4.560 | 14,000 | -6,000 | 0.00% | 63,840 |
| 2025-03-11 | 2025-03-07 | 4.480 | 20,000 | -4,000 | 0.00% | 89,600 |
| 2025-03-07 | 2025-03-05 | 4.250 | 24,000 | -160,000 | 0.00% | 102,000 |
| 2025-02-20 | 2025-02-18 | 3.970 | 184,000 | -10,000 | 0.01% | 730,480 |
| 2025-02-14 | 2025-02-12 | 3.890 | 194,000 | +10,000 | 0.01% | 754,660 |
| 2025-01-16 | 2025-01-14 | 3.110 | 184,000 | +30,000 | 0.01% | 572,240 |
| 2025-01-13 | 2025-01-09 | 3.330 | 154,000 | +30,000 | 0.01% | 512,820 |
| 2024-12-20 | 2024-12-18 | 4.360 | 124,000 | -20,000 | 0.00% | 540,640 |
| 2024-11-19 | 2024-11-15 | 2.990 | 144,000 | -20,000 | 0.01% | 430,560 |
| 2024-11-18 | 2024-11-14 | 2.960 | 164,000 | +20,000 | 0.01% | 485,440 |
| 2024-11-14 | 2024-11-12 | 3.260 | 144,000 | -20,000 | 0.01% | 469,440 |
| 2024-09-12 | 2024-09-10 | 1.977 | 164,000 | +4,697 | 0.01% | 324,164 |
| 2024-05-09 | 2024-05-07 | 3.016 | 159,303 | +19,427 | 0.01% | 480,519 |
| 2024-05-07 | 2024-05-03 | 3.006 | 139,876 | +29,141 | 0.01% | 420,480 |
| 2024-03-26 | 2024-03-22 | 3.562 | 110,735 | +19,427 | 0.00% | 394,439 |
| 2024-03-20 | 2024-03-18 | 3.840 | 91,308 | -19,427 | 0.00% | 350,620 |
| 2024-03-19 | 2024-03-15 | 3.274 | 110,735 | +19,427 | 0.00% | 362,519 |
| 2023-12-05 | 2023-12-01 | 4.077 | 91,308 | +9,714 | 0.00% | 372,240 |
| 2023-11-20 | 2023-11-16 | 3.778 | 81,594 | +19,427 | 0.00% | 308,279 |
| 2023-10-06 | 2023-10-04 | 3.119 | 62,167 | -1,943 | 0.00% | 193,920 |
| 2023-06-23 | 2023-06-20 | 4.366 | 64,110 | +5,460 | 0.00% | 279,921 |
| 2022-07-08 | 2022-07-06 | 6.426 | 58,650 | -7,109 | 0.00% | 376,862 |
| 2022-07-07 | 2022-07-05 | 6.482 | 65,759 | -19,550 | 0.00% | 426,242 |
| 2022-06-28 | 2022-06-24 | 6.707 | 85,309 | +26,659 | 0.00% | 572,162 |
| 2022-06-21 | 2022-06-17 | 7.078 | 58,650 | +3,448 | 0.00% | 415,127 |
| 2022-06-06 | 2022-06-01 | 7.341 | 55,202 | -5,018 | 0.00% | 405,242 |
| 2022-06-02 | 2022-05-31 | 7.377 | 60,220 | +5,018 | 0.00% | 444,240 |
| 2021-09-17 | 2021-09-15 | 10.150 | 55,202 | +3,380 | 0.00% | 560,326 |
| 2021-09-03 | 2021-09-01 | 10.711 | 51,822 | -15,704 | 0.00% | 555,057 |
| 2021-09-01 | 2021-08-30 | 10.507 | 67,526 | +15,704 | 0.00% | 709,501 |
| 2021-06-23 | 2021-06-21 | 9.093 | 51,822 | -3,141 | 0.00% | 471,238 |
| 2021-04-19 | 2021-04-15 | 9.132 | 54,963 | -7,852 | 0.00% | 501,900 |
| 2021-04-16 | 2021-04-14 | 9.259 | 62,815 | -1,570 | 0.00% | 581,602 |
| 2021-04-01 | 2021-03-30 | 8.890 | 64,385 | +1,570 | 0.00% | 572,358 |
| 2021-03-30 | 2021-03-26 | 9.284 | 62,815 | -15,704 | 0.00% | 583,202 |
| 2021-03-22 | 2021-03-18 | 9.794 | 78,519 | +23,556 | 0.00% | 769,005 |
| 2021-03-18 | 2021-03-16 | 9.399 | 54,963 | -7,852 | 0.00% | 516,600 |
| 2021-03-17 | 2021-03-15 | 9.183 | 62,815 | -3,141 | 0.00% | 576,802 |
| 2021-03-15 | 2021-03-11 | 9.616 | 65,956 | -1,570 | 0.00% | 634,204 |
| 2021-03-08 | 2021-03-04 | 9.055 | 67,526 | +3,141 | 0.00% | 611,461 |
| 2021-03-02 | 2021-02-26 | 9.093 | 64,385 | -15,704 | 0.00% | 585,478 |
| 2021-02-26 | 2021-02-24 | 9.412 | 80,089 | +17,274 | 0.00% | 753,781 |
| 2021-02-18 | 2021-02-16 | 10.685 | 62,815 | -15,704 | 0.00% | 671,202 |
| 2021-02-09 | 2021-02-05 | 10.112 | 78,519 | -23,555 | 0.00% | 794,005 |
| 2021-02-05 | 2021-02-03 | 10.507 | 102,074 | -1,570 | 0.00% | 1,072,499 |
| 2021-02-01 | 2021-01-28 | 10.138 | 103,644 | -3,141 | 0.00% | 1,050,715 |
| 2021-01-21 | 2021-01-19 | 11.322 | 106,785 | +28,266 | 0.00% | 1,209,038 |
| 2021-01-19 | 2021-01-15 | 11.258 | 78,519 | -17,274 | 0.00% | 884,005 |
| 2021-01-15 | 2021-01-13 | 12.239 | 95,793 | +1,571 | 0.00% | 1,172,425 |
| 2021-01-13 | 2021-01-11 | 12.035 | 94,222 | +15,703 | 0.00% | 1,133,997 |
| 2021-01-12 | 2021-01-08 | 12.367 | 78,519 | -23,555 | 0.00% | 971,006 |
| 2021-01-07 | 2021-01-05 | 11.131 | 102,074 | +9,422 | 0.00% | 1,136,199 |
| 2021-01-05 | 2020-12-31 | 11.513 | 92,652 | -4,711 | 0.00% | 1,066,721 |
| 2021-01-04 | 2020-12-29 | 11.118 | 97,363 | -39,259 | 0.00% | 1,082,520 |
| 2020-12-30 | 2020-12-28 | 11.602 | 136,622 | -39,260 | 0.01% | 1,585,137 |
| 2020-12-29 | 2020-12-24 | 10.609 | 175,882 | +94,223 | 0.01% | 1,865,925 |
| 2020-12-02 | 2020-11-30 | 10.163 | 81,659 | +3,140 | 0.00% | 829,917 |
| 2020-11-26 | 2020-11-24 | 10.711 | 78,519 | +7,852 | 0.00% | 841,005 |
| 2020-11-25 | 2020-11-23 | 10.915 | 70,667 | +15,704 | 0.00% | 771,303 |
| 2020-11-24 | 2020-11-20 | 10.864 | 54,963 | -12,563 | 0.00% | 597,100 |
| 2020-11-18 | 2020-11-16 | 10.252 | 67,526 | +17,274 | 0.00% | 692,301 |
| 2020-11-16 | 2020-11-12 | 10.507 | 50,252 | -6,281 | 0.00% | 528,001 |
| 2020-11-11 | 2020-11-09 | 10.342 | 56,533 | -17,274 | 0.00% | 584,636 |
| 2020-11-09 | 2020-11-05 | 7.642 | 73,807 | +23,555 | 0.00% | 563,997 |
| 2020-10-09 | 2020-10-07 | 6.241 | 50,252 | +15,704 | 0.00% | 313,601 |
| 2020-10-08 | 2020-10-06 | 6.253 | 34,548 | +15,704 | 0.00% | 216,039 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2020-06-02 | 2020-05-29 | 6.685 | 17,449 | -10,178 | 0.00% | 116,641 |
| 2020-04-21 | 2020-04-17 | 7.042 | 27,627 | -14,541 | 0.00% | 194,558 |
| 2020-04-09 | 2020-04-07 | 6.533 | 42,168 | +14,541 | 0.00% | 275,500 |
| 2020-01-31 | 2020-01-29 | 8.335 | 27,627 | -7,271 | 0.00% | 230,277 |
| 2020-01-29 | 2020-01-22 | 9.160 | 34,898 | +7,271 | 0.00% | 319,683 |
| 2020-01-10 | 2020-01-08 | 9.862 | 27,627 | +2,908 | 0.00% | 272,457 |
| 2019-10-31 | 2019-10-29 | 10.921 | 24,719 | +10,178 | 0.00% | 269,958 |
| 2019-09-20 | 2019-09-18 | 11.650 | 14,541 | -7,270 | 0.00% | 169,403 |
| 2019-09-12 | 2019-09-10 | 10.687 | 21,811 | +7,270 | 0.00% | 233,099 |
| 2019-09-10 | 2019-09-06 | 10.121 | 14,541 | +215 | 0.00% | 147,173 |
| 2019-07-23 | 2019-07-19 | 9.688 | 14,326 | -7,163 | 0.00% | 138,797 |
| 2019-06-21 | 2019-06-19 | 9.109 | 21,489 | +971 | 0.00% | 195,747 |
| 2019-05-24 | 2019-05-22 | 9.782 | 20,518 | +6,839 | 0.00% | 200,702 |
| 2019-02-26 | 2019-02-22 | 12.735 | 13,679 | -6,839 | 0.00% | 174,206 |
| 2019-02-11 | 2019-02-04 | 12.121 | 20,518 | +6,839 | 0.00% | 248,702 |
| 2019-01-10 | 2019-01-08 | 10.659 | 13,679 | -6,839 | 0.00% | 145,805 |
| 2018-12-10 | 2018-12-06 | 10.323 | 20,518 | +6,839 | 0.00% | 211,802 |
| 2018-11-01 | 2018-10-30 | 11.112 | 13,679 | -6,839 | 0.00% | 152,005 |
| 2018-10-22 | 2018-10-18 | 10.527 | 20,518 | +6,839 | 0.00% | 216,002 |
| 2018-09-11 | 2018-09-07 | 11.632 | 13,679 | +199 | 0.00% | 159,117 |
| 2018-08-03 | 2018-08-01 | 11.825 | 13,480 | -13,480 | 0.00% | 159,402 |
| 2018-07-30 | 2018-07-26 | 11.350 | 26,960 | +13,480 | 0.00% | 306,004 |
| 2018-06-26 | 2018-06-22 | 13.635 | 13,480 | +469 | 0.00% | 183,799 |
| 2018-02-09 | 2018-02-07 | 14.788 | 13,011 | +2,602 | 0.00% | 192,405 |
| 2017-09-08 | 2017-09-06 | 15.492 | 10,409 | +122 | 0.00% | 161,253 |
| 2017-09-01 | 2017-08-30 | 15.616 | 10,287 | -2,571 | 0.00% | 160,643 |
| 2017-08-29 | 2017-08-25 | 17.327 | 12,858 | +2,571 | 0.00% | 222,792 |
| 2017-06-27 | 2017-06-23 | 15.129 | 10,287 | +283 | 0.00% | 155,636 |
| 2017-02-13 | 2017-02-09 | 14.010 | 10,004 | -12,506 | 0.00% | 140,155 |
| 2017-01-26 | 2017-01-24 | 13.114 | 22,510 | -25,011 | 0.00% | 295,202 |
| 2017-01-19 | 2017-01-17 | 12.986 | 47,521 | +18,758 | 0.00% | 617,122 |
| 2016-11-30 | 2016-11-28 | 12.570 | 28,763 | -12,505 | 0.00% | 361,565 |
| 2016-11-25 | 2016-11-23 | 12.538 | 41,268 | +12,505 | 0.00% | 517,439 |
| 2016-11-22 | 2016-11-18 | 12.538 | 28,763 | -12,505 | 0.00% | 360,645 |
| 2016-11-09 | 2016-11-07 | 12.682 | 41,268 | -16,257 | 0.00% | 523,379 |
| 2016-10-18 | 2016-10-14 | 12.874 | 57,525 | -8,754 | 0.00% | 740,597 |
| 2016-09-23 | 2016-09-21 | 12.634 | 66,279 | +23,760 | 0.00% | 837,399 |
| 2016-09-14 | 2016-09-12 | 13.434 | 42,519 | +12,506 | 0.00% | 571,205 |
| 2016-09-09 | 2016-09-07 | 13.882 | 30,013 | -8,754 | 0.00% | 416,638 |
| 2016-09-01 | 2016-08-30 | 13.322 | 38,767 | +8,754 | 0.00% | 516,460 |
| 2016-08-22 | 2016-08-18 | 14.346 | 30,013 | +20,009 | 0.00% | 430,558 |
| 2016-08-17 | 2016-08-15 | 14.730 | 10,004 | -6,253 | 0.00% | 147,354 |
| 2016-07-27 | 2016-07-25 | 14.937 | 16,257 | +6,253 | 0.00% | 242,838 |
| 2016-07-05 | 2016-06-30 | 12.922 | 10,004 | -12,506 | 0.00% | 129,275 |
| 2016-06-28 | 2016-06-24 | 13.363 | 22,510 | +662 | 0.00% | 300,809 |
| 2016-05-12 | 2016-05-10 | 12.885 | 21,848 | -2,427 | 0.00% | 281,522 |
| 2016-05-04 | 2016-04-29 | 14.039 | 24,275 | +2,427 | 0.00% | 340,795 |
| 2016-04-07 | 2016-04-05 | 15.044 | 21,848 | +12,138 | 0.00% | 328,683 |
| 2016-03-31 | 2016-03-29 | 16.181 | 9,710 | -12,138 | 0.00% | 157,118 |
| 2016-03-22 | 2016-03-18 | 15.917 | 21,848 | -4,855 | 0.00% | 347,763 |
| 2016-03-18 | 2016-03-16 | 15.143 | 26,703 | +16,993 | 0.00% | 404,362 |
| 2016-03-16 | 2016-03-14 | 15.967 | 9,710 | -12,138 | 0.00% | 155,038 |
| 2016-03-11 | 2016-03-09 | 15.110 | 21,848 | +12,138 | 0.00% | 330,123 |
| 2016-01-05 | 2015-12-31 | 17.071 | 9,710 | -1,214 | 0.00% | 165,758 |
| 2015-11-26 | 2015-11-24 | 18.059 | 10,924 | +1,214 | 0.00% | 197,282 |
| 2015-11-16 | 2015-11-12 | 18.686 | 9,710 | -30,344 | 0.00% | 181,437 |
| 2015-09-01 | 2015-08-28 | 12.408 | 40,054 | -3,642 | 0.00% | 496,976 |
| 2015-08-31 | 2015-08-27 | 11.617 | 43,696 | +3,642 | 0.00% | 507,604 |
| 2015-06-29 | 2015-06-25 | 18.354 | 40,054 | +931 | 0.00% | 735,171 |
| 2015-06-23 | 2015-06-19 | 18.186 | 39,123 | -2,371 | 0.00% | 711,483 |
| 2015-06-16 | 2015-06-12 | 19.164 | 41,494 | +2,371 | 0.00% | 795,201 |
| 2015-06-09 | 2015-06-05 | 20.075 | 39,123 | +3,557 | 0.00% | 785,403 |
| 2015-06-01 | 2015-05-28 | 21.121 | 35,566 | +29,638 | 0.00% | 751,195 |
| 2015-04-24 | 2015-04-22 | 21.998 | 5,928 | -1,185 | 0.00% | 130,407 |
| 2015-04-21 | 2015-04-17 | 22.336 | 7,113 | -2,371 | 0.00% | 158,875 |
| 2015-04-20 | 2015-04-16 | 22.268 | 9,484 | +2,371 | 0.00% | 211,193 |
| 2015-04-10 | 2015-04-08 | 22.774 | 7,113 | -2,371 | 0.00% | 161,994 |
| 2015-04-01 | 2015-03-30 | 20.818 | 9,484 | -2,371 | 0.00% | 197,433 |
| 2015-03-31 | 2015-03-27 | 20.176 | 11,855 | +2,371 | 0.00% | 239,192 |
| 2015-03-04 | 2015-03-02 | 21.189 | 9,484 | -1,186 | 0.00% | 200,953 |
| 2015-01-22 | 2015-01-20 | 19.131 | 10,670 | +1,186 | 0.00% | 204,123 |
| 2015-01-16 | 2015-01-14 | 19.839 | 9,484 | -2,371 | 0.00% | 188,154 |
| 2015-01-15 | 2015-01-13 | 20.008 | 11,855 | -13,041 | 0.00% | 237,192 |
| 2014-12-10 | 2014-12-08 | 19.772 | 24,896 | -23,711 | 0.00% | 492,233 |
| 2014-11-18 | 2014-11-14 | 18.962 | 48,607 | +2,371 | 0.00% | 921,677 |
| 2014-11-07 | 2014-11-05 | 18.894 | 46,236 | -4,742 | 0.00% | 873,598 |
| 2014-11-06 | 2014-11-04 | 19.029 | 50,978 | +2,371 | 0.00% | 970,075 |
| 2014-11-05 | 2014-11-03 | 19.400 | 48,607 | +37,937 | 0.00% | 942,997 |
| 2014-09-08 | 2014-09-04 | 23.483 | 10,670 | +2,371 | 0.00% | 250,563 |
| 2014-09-05 | 2014-09-03 | 24.529 | 8,299 | -2,371 | 0.00% | 203,565 |
| 2014-09-01 | 2014-08-28 | 23.888 | 10,670 | +2,371 | 0.00% | 254,883 |
| 2014-07-15 | 2014-07-11 | 24.360 | 8,299 | -2,371 | 0.00% | 202,165 |
| 2014-07-14 | 2014-07-10 | 23.652 | 10,670 | +2,371 | 0.00% | 252,363 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | +132 | 0.00% | 192,907 |
| 2014-04-14 | 2014-04-10 | 20.090 | 8,167 | -11,667 | 0.00% | 164,079 |
| 2014-04-02 | 2014-03-31 | 18.822 | 19,834 | -2,334 | 0.00% | 373,315 |
| 2014-03-13 | 2014-03-11 | 17.862 | 22,168 | -5,833 | 0.00% | 395,965 |
| 2014-03-03 | 2014-02-27 | 18.205 | 28,001 | -5,834 | 0.00% | 509,754 |
| 2014-02-26 | 2014-02-24 | 17.142 | 33,835 | +5,834 | 0.00% | 580,001 |
| 2014-02-21 | 2014-02-19 | 18.582 | 28,001 | -2,334 | 0.00% | 520,314 |
| 2014-02-19 | 2014-02-17 | 18.788 | 30,335 | +2,334 | 0.00% | 569,925 |
| 2014-02-18 | 2014-02-14 | 19.096 | 28,001 | +17,501 | 0.00% | 534,714 |
| 2014-02-11 | 2014-02-07 | 19.371 | 10,500 | -11,668 | 0.00% | 203,390 |
| 2014-02-07 | 2014-02-05 | 19.028 | 22,168 | +11,668 | 0.00% | 421,806 |
| 2014-02-04 | 2014-01-28 | 20.056 | 10,500 | -11,668 | 0.00% | 210,590 |
| 2014-01-28 | 2014-01-24 | 20.125 | 22,168 | -2,333 | 0.00% | 446,126 |
| 2014-01-24 | 2014-01-22 | 19.850 | 24,501 | +11,667 | 0.00% | 486,357 |
| 2014-01-20 | 2014-01-16 | 20.022 | 12,834 | -5,834 | 0.00% | 256,961 |
| 2014-01-16 | 2014-01-14 | 19.885 | 18,668 | +2,334 | 0.00% | 371,209 |
| 2014-01-10 | 2014-01-08 | 20.022 | 16,334 | +5,834 | 0.00% | 327,038 |
| 2014-01-06 | 2014-01-02 | 20.570 | 10,500 | -5,834 | 0.00% | 215,990 |
| 2014-01-02 | 2013-12-27 | 20.776 | 16,334 | +2,333 | 0.00% | 339,358 |
| 2013-12-18 | 2013-12-16 | 22.456 | 14,001 | -2,333 | 0.00% | 314,408 |
| 2013-12-17 | 2013-12-13 | 21.668 | 16,334 | +2,333 | 0.00% | 353,918 |
| 2013-12-11 | 2013-12-09 | 22.388 | 14,001 | -2,333 | 0.00% | 313,448 |
| 2013-12-10 | 2013-12-06 | 21.153 | 16,334 | +2,333 | 0.00% | 345,518 |
| 2013-10-22 | 2013-10-18 | 19.576 | 14,001 | -2,333 | 0.00% | 274,087 |
| 2013-10-21 | 2013-10-17 | 19.199 | 16,334 | +2,333 | 0.00% | 313,598 |
| 2013-10-18 | 2013-10-16 | 19.576 | 14,001 | -2,333 | 0.00% | 274,087 |
| 2013-10-10 | 2013-10-08 | 19.165 | 16,334 | +2,333 | 0.00% | 313,038 |
| 2013-10-03 | 2013-09-30 | 20.193 | 14,001 | -11,667 | 0.00% | 282,727 |
| 2013-08-29 | 2013-08-27 | 19.679 | 25,668 | -1,167 | 0.00% | 505,123 |
| 2013-08-20 | 2013-08-16 | 18.822 | 26,835 | +1,167 | 0.00% | 505,088 |
| 2013-08-19 | 2013-08-15 | 19.233 | 25,668 | +11,667 | 0.00% | 493,682 |
| 2013-06-27 | 2013-06-25 | 18.258 | 14,001 | +252 | 0.00% | 255,634 |
| 2013-05-16 | 2013-05-14 | 22.517 | 13,749 | -11,458 | 0.00% | 309,591 |
| 2013-04-26 | 2013-04-24 | 20.842 | 25,207 | -5,729 | 0.00% | 525,355 |
| 2013-04-12 | 2013-04-10 | 19.445 | 30,936 | -1,146 | 0.00% | 601,556 |
| 2013-04-05 | 2013-04-02 | 19.026 | 32,082 | -5,729 | 0.00% | 610,401 |
| 2013-03-14 | 2013-03-12 | 19.061 | 37,811 | +1,146 | 0.00% | 720,722 |
| 2013-03-13 | 2013-03-11 | 19.131 | 36,665 | +2,291 | 0.00% | 701,438 |
| 2013-03-11 | 2013-03-07 | 19.201 | 34,374 | -5,728 | 0.00% | 660,009 |
| 2013-03-08 | 2013-03-06 | 18.817 | 40,102 | +5,728 | 0.00% | 754,591 |
| 2013-03-04 | 2013-02-28 | 19.829 | 34,374 | -5,728 | 0.00% | 681,609 |
| 2013-02-25 | 2013-02-21 | 20.632 | 40,102 | +5,728 | 0.00% | 827,391 |
| 2013-02-19 | 2013-02-15 | 21.610 | 34,374 | -1,145 | 0.00% | 742,810 |
| 2013-01-31 | 2013-01-29 | 22.343 | 35,519 | -5,729 | 0.00% | 793,593 |
| 2013-01-30 | 2013-01-28 | 22.098 | 41,248 | +1,146 | 0.00% | 911,515 |
| 2013-01-24 | 2013-01-22 | 21.470 | 40,102 | +5,728 | 0.00% | 860,990 |
| 2013-01-15 | 2013-01-11 | 22.482 | 34,374 | +11,458 | 0.00% | 772,810 |
| 2013-01-07 | 2013-01-03 | 21.435 | 22,916 | +11,458 | 0.00% | 491,207 |
| 2012-12-13 | 2012-12-11 | 21.191 | 11,458 | -2,291 | 0.00% | 242,803 |
| 2012-12-12 | 2012-12-10 | 20.597 | 13,749 | +2,291 | 0.00% | 283,191 |
| 2012-12-06 | 2012-12-04 | 19.690 | 11,458 | -1,146 | 0.00% | 225,603 |
| 2012-11-30 | 2012-11-28 | 18.712 | 12,604 | +1,146 | 0.00% | 235,847 |
| 2012-11-26 | 2012-11-22 | 18.468 | 11,458 | -18,332 | 0.00% | 211,603 |
| 2012-11-09 | 2012-11-07 | 17.665 | 29,790 | +11,457 | 0.00% | 526,233 |
| 2012-11-01 | 2012-10-30 | 16.740 | 18,333 | +2,292 | 0.00% | 306,887 |
| 2012-10-30 | 2012-10-26 | 17.019 | 16,041 | +2,292 | 0.00% | 273,000 |
| 2012-10-24 | 2012-10-19 | 18.852 | 13,749 | -4,584 | 0.00% | 259,192 |
| 2012-10-11 | 2012-10-09 | 15.919 | 18,333 | -1,145 | 0.00% | 291,847 |
| 2012-10-08 | 2012-10-04 | 15.081 | 19,478 | -5,729 | 0.00% | 293,755 |
| 2012-10-04 | 2012-09-28 | 15.797 | 25,207 | +1,146 | 0.00% | 398,196 |
| 2012-09-28 | 2012-09-26 | 15.762 | 24,061 | +8,020 | 0.00% | 379,253 |
| 2012-09-26 | 2012-09-24 | 16.408 | 16,041 | -1,146 | 0.00% | 263,200 |
| 2012-09-20 | 2012-09-18 | 15.937 | 17,187 | +1,146 | 0.00% | 273,904 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | -3,437 | 0.00% | 269,360 |
| 2012-09-10 | 2012-09-06 | 16.338 | 19,478 | -1,146 | 0.00% | 318,234 |
| 2012-09-03 | 2012-08-30 | 17.560 | 20,624 | +5,729 | 0.00% | 362,158 |
| 2012-08-09 | 2012-08-07 | 20.283 | 14,895 | -2,292 | 0.00% | 302,116 |
| 2012-08-08 | 2012-08-06 | 19.655 | 17,187 | -3,437 | 0.00% | 337,805 |
| 2012-08-01 | 2012-07-30 | 18.398 | 20,624 | -1,146 | 0.00% | 379,438 |
| 2012-07-25 | 2012-07-23 | 17.769 | 21,770 | +3,437 | 0.00% | 386,842 |
| 2012-07-17 | 2012-07-13 | 18.188 | 18,333 | +2,292 | 0.00% | 333,448 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,041 | +1,146 | 0.00% | 287,840 |
| 2012-07-10 | 2012-07-06 | 20.039 | 14,895 | -1,146 | 0.00% | 298,476 |
| 2012-07-09 | 2012-07-05 | 19.515 | 16,041 | +2,292 | 0.00% | 313,040 |
| 2012-07-05 | 2012-07-03 | 19.864 | 13,749 | +1,145 | 0.00% | 273,112 |
| 2012-06-25 | 2012-06-21 | 22.916 | 12,604 | +1,345 | 0.00% | 288,830 |
| 2012-05-25 | 2012-05-23 | 22.099 | 11,259 | -1,126 | 0.00% | 248,808 |
| 2012-05-22 | 2012-05-18 | 22.347 | 12,385 | +1,126 | 0.00% | 276,771 |
| 2012-04-20 | 2012-04-18 | 26.682 | 11,259 | -2,251 | 0.00% | 300,409 |
| 2012-04-17 | 2012-04-13 | 26.042 | 13,510 | -1,126 | 0.00% | 351,830 |
| 2012-04-03 | 2012-03-30 | 24.905 | 14,636 | -2,252 | 0.00% | 364,514 |
| 2012-03-29 | 2012-03-27 | 23.520 | 16,888 | +2,252 | 0.00% | 397,200 |
| 2012-03-23 | 2012-03-21 | 23.768 | 14,636 | +2,251 | 0.00% | 347,874 |
| 2012-03-20 | 2012-03-16 | 25.474 | 12,385 | +1,126 | 0.00% | 315,492 |
| 2012-03-07 | 2012-03-05 | 25.829 | 11,259 | +2,252 | 0.00% | 290,809 |
| 2012-02-17 | 2012-02-15 | 27.854 | 9,007 | -1,126 | 0.00% | 250,882 |
| 2012-02-13 | 2012-02-09 | 27.179 | 10,133 | -4,503 | 0.00% | 275,406 |
| 2011-10-12 | 2011-10-10 | 20.216 | 14,636 | -3,378 | 0.00% | 295,875 |
| 2011-10-11 | 2011-10-07 | 20.145 | 18,014 | -5,629 | 0.00% | 362,883 |
| 2011-09-19 | 2011-09-15 | 21.672 | 23,643 | +4,503 | 0.00% | 512,396 |
| 2011-09-05 | 2011-09-01 | 22.774 | 19,140 | -2,251 | 0.00% | 435,887 |
| 2011-08-15 | 2011-08-11 | 23.200 | 21,391 | -11,259 | 0.00% | 496,270 |
| 2011-08-09 | 2011-08-05 | 24.124 | 32,650 | -5,629 | 0.00% | 787,638 |
| 2011-08-05 | 2011-08-03 | 26.113 | 38,279 | -1,126 | 0.00% | 999,589 |
| 2011-08-03 | 2011-08-01 | 27.961 | 39,405 | -5,630 | 0.00% | 1,101,792 |
| 2011-07-27 | 2011-07-25 | 27.499 | 45,035 | +1,126 | 0.00% | 1,238,410 |
| 2011-07-22 | 2011-07-20 | 26.859 | 43,909 | -5,629 | 0.00% | 1,179,367 |
| 2011-07-19 | 2011-07-15 | 26.717 | 49,538 | +3,378 | 0.00% | 1,323,518 |
| 2011-07-18 | 2011-07-14 | 26.646 | 46,160 | +5,629 | 0.00% | 1,229,987 |
| 2011-07-15 | 2011-07-13 | 26.824 | 40,531 | -1,126 | 0.00% | 1,087,196 |
| 2011-07-14 | 2011-07-12 | 25.722 | 41,657 | +1,126 | 0.00% | 1,071,519 |
| 2011-07-13 | 2011-07-11 | 26.433 | 40,531 | +5,629 | 0.00% | 1,071,356 |
| 2011-07-12 | 2011-07-08 | 27.463 | 34,902 | +11,259 | 0.00% | 958,525 |
| 2011-07-11 | 2011-07-07 | 27.037 | 23,643 | +5,629 | 0.00% | 639,235 |
| 2011-07-08 | 2011-07-06 | 27.748 | 18,014 | +11,259 | 0.00% | 499,844 |
| 2011-07-04 | 2011-06-29 | 26.220 | 6,755 | -1,126 | 0.00% | 177,115 |
| 2011-06-28 | 2011-06-24 | 26.220 | 7,881 | +1,126 | 0.00% | 206,638 |
| 2011-06-14 | 2011-06-10 | 24.692 | 6,755 | -5,630 | 0.00% | 166,795 |
| 2011-05-24 | 2011-05-20 | 24.195 | 12,385 | -2,251 | 0.00% | 299,652 |
| 2011-05-23 | 2011-05-19 | 23.768 | 14,636 | -1,126 | 0.00% | 347,874 |
| 2011-05-19 | 2011-05-17 | 23.475 | 15,762 | -16,357 | 0.00% | 370,019 |
| 2011-05-17 | 2011-05-13 | 23.223 | 32,119 | -5,537 | 0.00% | 745,885 |
| 2011-05-05 | 2011-05-03 | 21.958 | 37,656 | -5,538 | 0.00% | 826,869 |
| 2011-05-04 | 2011-04-29 | 21.886 | 43,194 | +5,538 | 0.00% | 945,355 |
| 2011-05-03 | 2011-04-28 | 22.284 | 37,656 | +5,537 | 0.00% | 839,109 |
| 2011-04-29 | 2011-04-27 | 22.392 | 32,119 | +13,291 | 0.00% | 719,205 |
| 2011-04-28 | 2011-04-26 | 22.753 | 18,828 | +11,075 | 0.00% | 428,394 |
| 2011-04-12 | 2011-04-08 | 23.511 | 7,753 | -11,075 | 0.00% | 182,285 |
| 2011-04-11 | 2011-04-07 | 23.006 | 18,828 | +11,075 | 0.00% | 433,154 |
| 2011-04-08 | 2011-04-06 | 23.259 | 7,753 | -1,107 | 0.00% | 180,324 |
| 2011-04-04 | 2011-03-31 | 23.909 | 8,860 | +1,107 | 0.00% | 211,832 |
| 2011-03-21 | 2011-03-17 | 22.139 | 7,753 | +1,108 | 0.00% | 171,644 |
| 2011-03-08 | 2011-03-04 | 26.292 | 6,645 | -5,538 | 0.00% | 174,713 |
| 2011-03-03 | 2011-03-01 | 24.739 | 12,183 | +5,538 | 0.00% | 301,400 |
| 2010-12-16 | 2010-12-14 | 27.304 | 6,645 | -1,108 | 0.00% | 181,433 |
| 2010-12-15 | 2010-12-13 | 27.159 | 7,753 | -11,075 | 0.00% | 210,565 |
| 2010-12-14 | 2010-12-10 | 26.256 | 18,828 | +1,107 | 0.00% | 494,354 |
| 2010-12-13 | 2010-12-09 | 26.329 | 17,721 | +5,538 | 0.00% | 466,568 |
| 2010-12-10 | 2010-12-08 | 25.967 | 12,183 | +5,538 | 0.00% | 316,360 |
| 2010-12-06 | 2010-12-02 | 28.748 | 6,645 | -1,108 | 0.00% | 191,032 |
| 2010-12-03 | 2010-12-01 | 27.954 | 7,753 | -2,215 | 0.00% | 216,725 |
| 2010-12-01 | 2010-11-29 | 26.545 | 9,968 | +3,323 | 0.00% | 264,603 |
| 2010-11-17 | 2010-11-15 | 28.965 | 6,645 | +3,322 | 0.00% | 192,472 |
| 2010-11-02 | 2010-10-29 | 30.337 | 3,323 | -1,107 | 0.00% | 100,811 |
| 2010-11-01 | 2010-10-28 | 29.109 | 4,430 | -1,108 | 0.00% | 128,955 |
| 2010-10-29 | 2010-10-27 | 30.337 | 5,538 | -1,107 | 0.00% | 168,009 |
| 2010-10-27 | 2010-10-25 | 32.468 | 6,645 | +3,322 | 0.00% | 215,751 |
| 2010-10-22 | 2010-10-20 | 30.121 | 3,323 | +1,108 | 0.00% | 100,091 |
| 2010-10-19 | 2010-10-15 | 30.987 | 2,215 | +1,107 | 0.00% | 68,637 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -3,322 | 0.00% | 31,813 |
| 2010-10-06 | 2010-10-04 | 29.398 | 4,430 | -1,108 | 0.00% | 130,235 |
| 2010-09-29 | 2010-09-27 | 26.184 | 5,538 | +3,323 | 0.00% | 145,007 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -1,108 | 0.00% | 55,918 |
| 2010-08-19 | 2010-08-17 | 19.466 | 3,323 | -2,215 | 0.00% | 64,687 |
| 2010-08-12 | 2010-08-10 | 18.780 | 5,538 | +1,108 | 0.00% | 104,005 |
| 2010-07-27 | 2010-07-23 | 18.166 | 4,430 | +1,107 | 0.00% | 80,477 |
| 2010-06-30 | 2010-06-28 | 18.094 | 3,323 | -1,107 | 0.00% | 60,127 |
| 2010-05-25 | 2010-05-20 | 15.620 | 4,430 | -1,108 | 0.00% | 69,197 |
| 2010-05-19 | 2010-05-17 | 16.830 | 5,538 | +1,108 | 0.00% | 93,205 |
| 2010-05-17 | 2010-05-13 | 18.975 | 4,430 | +45 | 0.00% | 84,061 |
| 2010-05-07 | 2010-05-05 | 18.720 | 4,385 | +1,097 | 0.00% | 82,087 |
| 2010-05-05 | 2010-05-03 | 20.034 | 3,288 | -2,193 | 0.00% | 65,870 |
| 2010-05-03 | 2010-04-29 | 19.997 | 5,481 | -1,096 | 0.00% | 109,604 |
| 2010-04-28 | 2010-04-26 | 20.216 | 6,577 | -1,096 | 0.00% | 132,961 |
| 2010-04-27 | 2010-04-23 | 20.325 | 7,673 | +2,192 | 0.00% | 155,958 |
| 2010-04-26 | 2010-04-22 | 21.457 | 5,481 | +1,096 | 0.00% | 117,604 |
| 2010-04-23 | 2010-04-21 | 22.333 | 4,385 | +1,097 | 0.00% | 97,928 |
| 2010-04-22 | 2010-04-20 | 22.624 | 3,288 | +1,096 | 0.00% | 74,389 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,192 | +1,096 | 0.00% | 48,553 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,096 | -16,443 | 0.00% | 27,396 |
| 2010-03-22 | 2010-03-18 | 23.683 | 17,539 | -1,096 | 0.00% | 415,370 |
| 2010-02-08 | 2010-02-04 | 19.559 | 18,635 | -2,192 | 0.00% | 364,485 |
| 2010-01-19 | 2010-01-15 | 19.121 | 20,827 | +2,192 | 0.00% | 398,239 |
| 2009-12-29 | 2009-12-24 | 20.435 | 18,635 | -1,096 | 0.00% | 380,806 |
| 2009-12-21 | 2009-12-17 | 19.961 | 19,731 | +1,096 | 0.00% | 393,842 |
| 2009-12-10 | 2009-12-08 | 22.333 | 18,635 | -3,288 | 0.00% | 416,166 |
| 2009-12-09 | 2009-12-07 | 21.639 | 21,923 | +3,288 | 0.00% | 474,396 |
| 2009-12-08 | 2009-12-04 | 21.822 | 18,635 | +1,096 | 0.00% | 406,646 |
| 2009-12-01 | 2009-11-27 | 20.034 | 17,539 | -6,577 | 0.00% | 351,369 |
| 2009-11-25 | 2009-11-23 | 22.187 | 24,116 | +2,193 | 0.00% | 535,051 |
| 2009-11-19 | 2009-11-17 | 22.515 | 21,923 | +4,384 | 0.00% | 493,595 |
| 2009-10-16 | 2009-10-14 | 16.895 | 17,539 | -5,480 | 0.00% | 296,327 |
| 2009-10-15 | 2009-10-13 | 15.837 | 23,019 | +5,480 | 0.00% | 364,554 |
| 2009-10-09 | 2009-10-07 | 15.728 | 17,539 | -3,288 | 0.00% | 275,847 |
| 2009-09-23 | 2009-09-21 | 14.980 | 20,827 | +3,288 | 0.00% | 311,979 |
| 2009-09-21 | 2009-09-17 | 15.180 | 17,539 | -3,288 | 0.00% | 266,247 |
| 2009-09-17 | 2009-09-15 | 14.779 | 20,827 | +3,288 | 0.00% | 307,799 |
| 2009-09-10 | 2009-09-08 | 15.344 | 17,539 | -3,288 | 0.00% | 269,127 |
| 2009-08-28 | 2009-08-26 | 15.217 | 20,827 | +3,288 | 0.00% | 316,919 |
| 2009-08-26 | 2009-08-24 | 16.549 | 17,539 | -2,192 | 0.00% | 290,247 |
| 2009-08-18 | 2009-08-14 | 15.582 | 19,731 | +2,192 | 0.00% | 307,442 |
| 2009-08-13 | 2009-08-11 | 16.202 | 17,539 | -3,288 | 0.00% | 284,167 |
| 2009-08-07 | 2009-08-05 | 14.943 | 20,827 | +3,288 | 0.00% | 311,219 |
| 2009-07-10 | 2009-07-08 | 12.224 | 17,539 | -3,288 | 0.00% | 214,405 |
| 2009-07-08 | 2009-07-06 | 11.622 | 20,827 | +3,288 | 0.00% | 242,060 |
| 2009-06-29 | 2009-06-25 | 11.513 | 17,539 | -4,384 | 0.00% | 201,925 |
| 2009-06-25 | 2009-06-23 | 10.984 | 21,923 | +4,384 | 0.00% | 240,798 |
| 2009-06-19 | 2009-06-17 | 11.987 | 17,539 | -3,288 | 0.00% | 210,245 |
| 2009-06-18 | 2009-06-16 | 10.801 | 20,827 | +3,288 | 0.00% | 224,960 |
| 2009-06-17 | 2009-06-15 | 11.549 | 17,539 | -5,480 | 0.00% | 202,565 |
| 2009-06-16 | 2009-06-12 | 12.115 | 23,019 | +5,480 | 0.00% | 278,876 |
| 2009-06-12 | 2009-06-10 | 12.772 | 17,539 | -12,057 | 0.00% | 224,006 |
| 2009-06-11 | 2009-06-09 | 12.297 | 29,596 | +3,288 | 0.00% | 363,956 |
| 2009-06-09 | 2009-06-05 | 12.681 | 26,308 | -1,096 | 0.00% | 333,602 |
| 2009-06-08 | 2009-06-04 | 13.137 | 27,404 | +5,481 | 0.00% | 360,000 |
| 2009-06-04 | 2009-06-02 | 13.392 | 21,923 | +13,154 | 0.00% | 293,597 |
| 2009-06-03 | 2009-06-01 | 13.629 | 8,769 | +3,288 | 0.00% | 119,516 |
| 2009-05-25 | 2009-05-21 | 13.046 | 5,481 | -3,288 | 0.00% | 71,503 |
| 2009-05-22 | 2009-05-20 | 12.024 | 8,769 | +3,288 | 0.00% | 105,437 |
| 2009-05-21 | 2009-05-19 | 11.933 | 5,481 | -3,288 | 0.00% | 65,402 |
| 2009-05-20 | 2009-05-18 | 11.184 | 8,769 | +3,288 | 0.00% | 98,077 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -16,307 | 0.00% | 60,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 21,743 | +16,307 | 0.00% | 220,801 |
| 2009-05-05 | 2009-04-30 | 10.744 | 5,436 | -5,435 | 0.00% | 58,403 |
| 2009-04-08 | 2009-04-06 | 8.812 | 10,871 | -4,349 | 0.00% | 95,796 |
| 2009-04-07 | 2009-04-03 | 8.426 | 15,220 | +4,349 | 0.00% | 128,240 |
| 2009-03-25 | 2009-03-23 | 7.175 | 10,871 | -5,436 | 0.00% | 77,997 |
| 2009-03-24 | 2009-03-20 | 6.365 | 16,307 | +5,436 | 0.00% | 103,799 |
| 2009-03-18 | 2009-03-16 | 6.678 | 10,871 | -10,872 | 0.00% | 72,597 |
| 2009-03-17 | 2009-03-13 | 6.071 | 21,743 | +10,872 | 0.00% | 132,001 |
| 2009-03-12 | 2009-03-10 | 5.758 | 10,871 | -5,436 | 0.00% | 62,598 |
| 2009-03-11 | 2009-03-09 | 5.703 | 16,307 | -5,436 | 0.00% | 92,999 |
| 2009-02-24 | 2009-02-20 | 5.409 | 21,743 | -5,436 | 0.00% | 117,601 |
| 2009-02-23 | 2009-02-19 | 5.445 | 27,179 | -5,435 | 0.00% | 148,002 |
| 2009-02-20 | 2009-02-18 | 5.335 | 32,614 | +10,871 | 0.00% | 173,998 |
| 2009-02-18 | 2009-02-16 | 5.611 | 21,743 | +10,872 | 0.00% | 122,001 |
| 2008-12-12 | 2008-12-10 | 4.544 | 10,871 | -4,349 | 0.00% | 49,398 |
| 2008-12-01 | 2008-11-27 | 3.017 | 15,220 | +2,174 | 0.00% | 45,920 |
| 2008-11-12 | 2008-11-10 | 3.643 | 13,046 | +2,175 | 0.00% | 47,521 |
| 2008-09-02 | 2008-08-29 | 6.126 | 10,871 | -2,175 | 0.00% | 66,597 |
| 2008-07-25 | 2008-07-23 | 6.512 | 13,046 | -10,871 | 0.00% | 84,962 |
| 2008-06-10 | 2008-06-05 | 6.494 | 23,917 | +5,436 | 0.00% | 155,319 |
| 2008-05-19 | 2008-05-15 | 7.417 | 18,481 | +10,968 | 0.00% | 137,064 |
| 2008-05-02 | 2008-04-29 | 8.031 | 7,513 | -107,328 | 0.00% | 60,340 |
| 2008-04-23 | 2008-04-21 | 7.920 | 114,841 | +107,328 | 0.01% | 909,498 |
| 2008-04-08 | 2008-04-03 | 7.398 | 7,513 | -3,220 | 0.00% | 55,580 |
| 2008-03-31 | 2008-03-27 | 6.857 | 10,733 | +3,220 | 0.00% | 73,601 |
| 2008-03-17 | 2008-03-13 | 7.696 | 7,513 | -5,366 | 0.00% | 57,820 |
| 2008-03-05 | 2008-03-03 | 8.665 | 12,879 | +5,366 | 0.00% | 111,597 |
| 2008-03-03 | 2008-02-28 | 9.615 | 7,513 | +2,147 | 0.00% | 72,240 |
| 2008-02-22 | 2008-02-20 | 9.969 | 5,366 | -2,147 | 0.00% | 53,496 |
| 2008-01-30 | 2008-01-28 | 9.634 | 7,513 | +2,147 | 0.00% | 72,380 |
| 2008-01-29 | 2008-01-25 | 10.137 | 5,366 | -3,220 | 0.00% | 54,396 |
| 2008-01-28 | 2008-01-24 | 9.504 | 8,586 | +3,220 | 0.00% | 81,598 |
| 2008-01-10 | 2008-01-08 | 11.591 | 5,366 | -3,220 | 0.00% | 62,195 |
| 2007-11-08 | 2007-11-06 | 11.311 | 8,586 | +7,513 | 0.00% | 97,117 |
| 2007-10-30 | 2007-10-26 | 13.529 | 1,073 | -3,220 | 0.00% | 14,516 |
| 2007-10-29 | 2007-10-25 | 12.485 | 4,293 | +3,220 | 0.00% | 53,598 |
| 2007-10-24 | 2007-10-22 | 12.261 | 1,073 | -2,147 | 0.00% | 13,157 |
| 2007-10-22 | 2007-10-17 | 12.094 | 3,220 | +2,147 | 0.00% | 38,942 |
| 2007-09-04 | 2007-08-31 | 9.392 | 1,073 | -10,733 | 0.00% | 10,077 |
| 2007-09-03 | 2007-08-30 | 9.131 | 11,806 | -10,733 | 0.00% | 107,799 |
| 2007-08-31 | 2007-08-29 | 8.870 | 22,539 | +5,366 | 0.00% | 199,921 |
| 2007-08-29 | 2007-08-27 | 8.963 | 17,173 | -5,366 | 0.00% | 153,924 |
| 2007-08-27 | 2007-08-23 | 8.404 | 22,539 | -5,366 | 0.00% | 189,421 |
| 2007-08-08 | 2007-08-06 | 7.733 | 27,905 | +5,366 | 0.00% | 215,797 |
| 2007-08-03 | 2007-08-01 | 8.385 | 22,539 | +5,366 | 0.00% | 189,001 |
| 2007-08-02 | 2007-07-31 | 8.646 | 17,173 | -5,366 | 0.00% | 148,484 |
| 2007-07-30 | 2007-07-26 | 8.907 | 22,539 | -8,586 | 0.00% | 200,761 |
| 2007-07-26 | 2007-07-24 | 8.945 | 31,125 | +3,220 | 0.00% | 278,398 |
| 2007-07-17 | 2007-07-13 | 8.945 | 27,905 | -5,367 | 0.00% | 249,597 |
| 2007-07-12 | 2007-07-10 | 8.385 | 33,272 | -5,366 | 0.00% | 279,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 38,638 | +5,366 | 0.00% | 308,879 |
| 2007-07-06 | 2007-07-04 | 7.826 | 33,272 | +10,733 | 0.00% | 260,402 |
| 2007-06-26 | 2007-06-22 | 8.050 | 22,539 | 0.00% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy