History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,595,000 | +0 | 0.10% | 24,185,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,595,000 | +0 | 0.10% | 24,263,250 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,595,000 | +0 | 0.10% | 24,652,500 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,595,000 | +12,000 | 0.10% | 25,093,650 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,583,000 | -34,000 | 0.10% | 24,693,480 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,617,000 | +8,000 | 0.11% | 23,893,210 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,609,000 | -10,000 | 0.10% | 23,481,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,619,000 | -30,000 | 0.11% | 23,256,720 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,649,000 | +20,000 | 0.11% | 23,682,060 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,629,000 | -4,000 | 0.11% | 23,187,780 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,633,000 | -40,000 | 0.11% | 23,512,690 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,673,000 | -64,000 | 0.11% | 23,843,160 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,737,000 | +2,000 | 0.11% | 24,550,890 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,735,000 | -32,000 | 0.11% | 24,587,650 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,767,000 | +2,000 | 0.11% | 24,792,320 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,765,000 | +2,000 | 0.11% | 24,940,300 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,763,000 | -4,000 | 0.11% | 24,397,290 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,767,000 | +4,000 | 0.11% | 24,653,970 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,763,000 | -8,000 | 0.11% | 24,203,880 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,771,000 | -14,000 | 0.11% | 24,467,930 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,785,000 | +48,000 | 0.11% | 24,870,050 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,737,000 | -2,000 | 0.11% | 25,153,030 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,739,000 | -2,000 | 0.11% | 24,815,340 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,741,000 | +16,000 | 0.11% | 24,943,100 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,725,000 | -876,000 | 0.11% | 25,070,000 |
| 2025-08-26 | 2025-08-22 | 5.970 | 3,601,000 | +4,000 | 0.14% | 21,497,970 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,597,000 | +30,000 | 0.14% | 21,474,090 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,567,000 | -54,000 | 0.14% | 19,618,500 |
| 2025-08-08 | 2025-08-06 | 5.180 | 3,621,000 | +16,000 | 0.15% | 18,756,780 |
| 2025-08-07 | 2025-08-05 | 5.080 | 3,605,000 | -10,000 | 0.14% | 18,313,400 |
| 2025-08-06 | 2025-08-04 | 5.050 | 3,615,000 | +44,000 | 0.15% | 18,255,750 |
| 2025-08-05 | 2025-08-01 | 4.860 | 3,571,000 | -24,000 | 0.14% | 17,355,060 |
| 2025-08-04 | 2025-07-31 | 4.740 | 3,595,000 | -10,000 | 0.14% | 17,040,300 |
| 2025-08-01 | 2025-07-30 | 4.850 | 3,605,000 | -36,000 | 0.14% | 17,484,250 |
| 2025-07-30 | 2025-07-28 | 4.830 | 3,641,000 | -8,000 | 0.15% | 17,586,030 |
| 2025-07-29 | 2025-07-25 | 4.790 | 3,649,000 | -570,000 | 0.15% | 17,478,710 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,219,000 | -310,000 | 0.17% | 21,305,950 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,529,000 | +194,000 | 0.18% | 22,463,840 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,335,000 | -1,406,000 | 0.17% | 22,238,550 |
| 2025-07-23 | 2025-07-21 | 4.720 | 5,741,000 | -18,000 | 0.23% | 27,097,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 5,759,000 | -38,000 | 0.23% | 25,512,370 |
| 2025-07-18 | 2025-07-16 | 3.990 | 5,797,000 | -112,000 | 0.23% | 23,130,030 |
| 2025-07-17 | 2025-07-15 | 3.900 | 5,909,000 | -10,000 | 0.24% | 23,045,100 |
| 2025-07-16 | 2025-07-14 | 3.800 | 5,919,000 | -108,000 | 0.24% | 22,492,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,027,000 | +16,000 | 0.24% | 22,420,440 |
| 2025-07-14 | 2025-07-10 | 3.680 | 6,011,000 | -10,000 | 0.24% | 22,120,480 |
| 2025-07-11 | 2025-07-09 | 3.640 | 6,021,000 | +12,000 | 0.24% | 21,916,440 |
| 2025-07-07 | 2025-07-03 | 3.590 | 6,009,000 | -50,000 | 0.24% | 21,572,310 |
| 2025-07-04 | 2025-07-02 | 3.510 | 6,059,000 | +10,000 | 0.24% | 21,267,090 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,049,000 | +76,000 | 0.24% | 21,171,500 |
| 2025-06-30 | 2025-06-26 | 3.500 | 5,973,000 | +20,000 | 0.24% | 20,905,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 5,953,000 | +30,000 | 0.24% | 20,299,730 |
| 2025-06-23 | 2025-06-19 | 3.600 | 5,923,000 | -10,000 | 0.24% | 21,322,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 5,933,000 | +860,000 | 0.24% | 21,240,140 |
| 2025-06-19 | 2025-06-17 | 3.620 | 5,073,000 | -10,000 | 0.20% | 18,364,260 |
| 2025-06-13 | 2025-06-11 | 3.560 | 5,083,000 | +2,000 | 0.20% | 18,095,480 |
| 2025-06-12 | 2025-06-10 | 3.510 | 5,081,000 | +10,000 | 0.20% | 17,834,310 |
| 2025-06-11 | 2025-06-09 | 3.480 | 5,071,000 | +68,000 | 0.20% | 17,647,080 |
| 2025-06-10 | 2025-06-06 | 3.440 | 5,003,000 | -8,000 | 0.20% | 17,210,320 |
| 2025-06-09 | 2025-06-05 | 3.610 | 5,011,000 | +28,000 | 0.20% | 18,089,710 |
| 2025-06-06 | 2025-06-04 | 4.220 | 4,983,000 | -10,000 | 0.20% | 21,028,260 |
| 2025-06-04 | 2025-06-02 | 4.270 | 4,993,000 | +10,000 | 0.20% | 21,320,110 |
| 2025-06-03 | 2025-05-30 | 4.350 | 4,983,000 | +50,000 | 0.20% | 21,676,050 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,933,000 | -56,000 | 0.20% | 22,346,490 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,989,000 | -48,000 | 0.20% | 20,854,020 |
| 2025-05-29 | 2025-05-27 | 4.110 | 5,037,000 | +10,000 | 0.20% | 20,702,070 |
| 2025-05-28 | 2025-05-26 | 4.260 | 5,027,000 | +60,000 | 0.20% | 21,415,020 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,967,000 | -2,000 | 0.20% | 22,599,850 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,969,000 | -26,000 | 0.20% | 22,509,570 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,995,000 | +30,000 | 0.20% | 21,928,050 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,965,000 | -46,000 | 0.20% | 21,697,050 |
| 2025-05-21 | 2025-05-19 | 4.020 | 5,011,000 | +8,000 | 0.20% | 20,144,220 |
| 2025-05-20 | 2025-05-16 | 4.120 | 5,003,000 | -10,000 | 0.20% | 20,612,360 |
| 2025-05-19 | 2025-05-15 | 4.090 | 5,013,000 | +10,000 | 0.20% | 20,503,170 |
| 2025-05-15 | 2025-05-13 | 4.140 | 5,003,000 | +18,000 | 0.20% | 20,712,420 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,985,000 | -30,000 | 0.20% | 21,236,100 |
| 2025-05-13 | 2025-05-09 | 4.090 | 5,015,000 | -90,000 | 0.20% | 20,511,350 |
| 2025-05-12 | 2025-05-08 | 4.220 | 5,105,000 | +30,000 | 0.20% | 21,543,100 |
| 2025-05-08 | 2025-05-06 | 4.360 | 5,075,000 | -10,000 | 0.20% | 22,127,000 |
| 2025-05-02 | 2025-04-29 | 4.280 | 5,085,000 | +10,000 | 0.20% | 21,763,800 |
| 2025-04-29 | 2025-04-25 | 4.360 | 5,075,000 | -10,000 | 0.20% | 22,127,000 |
| 2025-04-25 | 2025-04-23 | 4.350 | 5,085,000 | -24,000 | 0.20% | 22,119,750 |
| 2025-04-23 | 2025-04-17 | 4.120 | 5,109,000 | +118,000 | 0.20% | 21,049,080 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,991,000 | +144,000 | 0.20% | 20,562,920 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,847,000 | -2,000 | 0.19% | 20,987,510 |
| 2025-04-15 | 2025-04-11 | 4.200 | 4,849,000 | +830,000 | 0.19% | 20,365,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 4,019,000 | +128,000 | 0.16% | 16,397,520 |
| 2025-04-11 | 2025-04-09 | 3.880 | 3,891,000 | -100,000 | 0.16% | 15,097,080 |
| 2025-04-09 | 2025-04-07 | 3.780 | 3,991,000 | -56,000 | 0.16% | 15,085,980 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,047,000 | -20,000 | 0.16% | 18,413,850 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,067,000 | +50,000 | 0.16% | 18,545,520 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,017,000 | -2,000 | 0.16% | 18,518,370 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,019,000 | -88,000 | 0.16% | 19,050,060 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,107,000 | +40,000 | 0.16% | 18,563,640 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,067,000 | -24,000 | 0.16% | 17,000,060 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,091,000 | -1,222,000 | 0.16% | 18,164,040 |
| 2025-03-25 | 2025-03-21 | 4.580 | 5,313,000 | -260,000 | 0.21% | 24,333,540 |
| 2025-03-24 | 2025-03-20 | 5.060 | 5,573,000 | +1,550,000 | 0.22% | 28,199,380 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,023,000 | -20,000 | 0.16% | 18,706,950 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,043,000 | -46,000 | 0.16% | 18,436,080 |
| 2025-03-19 | 2025-03-17 | 4.460 | 4,089,000 | -12,000 | 0.16% | 18,236,940 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,101,000 | -42,000 | 0.16% | 17,962,380 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,143,000 | -12,000 | 0.17% | 18,022,050 |
| 2025-03-14 | 2025-03-12 | 4.320 | 4,155,000 | -20,000 | 0.17% | 17,949,600 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,175,000 | +26,000 | 0.17% | 17,535,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,149,000 | +86,000 | 0.17% | 17,674,740 |
| 2025-03-11 | 2025-03-07 | 4.480 | 4,063,000 | -20,000 | 0.16% | 18,202,240 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,083,000 | +24,000 | 0.16% | 17,475,240 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,059,000 | +144,000 | 0.16% | 17,250,750 |
| 2025-03-05 | 2025-03-03 | 4.210 | 3,915,000 | -8,000 | 0.16% | 16,482,150 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,923,000 | +62,000 | 0.16% | 17,104,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 3,861,000 | -142,000 | 0.15% | 17,490,330 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,003,000 | -6,000 | 0.16% | 17,453,080 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,009,000 | -90,000 | 0.16% | 18,240,950 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,099,000 | -60,000 | 0.16% | 19,142,330 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,159,000 | -1,476,000 | 0.17% | 19,422,530 |
| 2025-02-24 | 2025-02-20 | 4.640 | 5,635,000 | +1,568,000 | 0.23% | 26,146,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,067,000 | -68,000 | 0.16% | 17,976,140 |
| 2025-02-19 | 2025-02-17 | 4.040 | 4,135,000 | -582,000 | 0.17% | 16,705,400 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,717,000 | -44,000 | 0.19% | 18,584,980 |
| 2025-02-17 | 2025-02-13 | 3.810 | 4,761,000 | +2,000 | 0.19% | 18,139,410 |
| 2025-02-14 | 2025-02-12 | 3.890 | 4,759,000 | -3,332,000 | 0.19% | 18,512,510 |
| 2025-02-13 | 2025-02-11 | 4.040 | 8,091,000 | +1,616,000 | 0.32% | 32,687,640 |
| 2025-02-12 | 2025-02-10 | 4.060 | 6,475,000 | +1,990,000 | 0.26% | 26,288,500 |
| 2025-02-11 | 2025-02-07 | 3.230 | 4,485,000 | +202,000 | 0.18% | 14,486,550 |
| 2025-02-10 | 2025-02-06 | 3.010 | 4,283,000 | +10,000 | 0.17% | 12,891,830 |
| 2025-02-07 | 2025-02-05 | 2.970 | 4,273,000 | +4,000 | 0.17% | 12,690,810 |
| 2025-02-06 | 2025-02-04 | 3.090 | 4,269,000 | -542,000 | 0.17% | 13,191,210 |
| 2025-02-04 | 2025-01-28 | 3.100 | 4,811,000 | +4,000 | 0.19% | 14,914,100 |
| 2025-02-03 | 2025-01-24 | 3.100 | 4,807,000 | -28,000 | 0.19% | 14,901,700 |
| 2025-01-27 | 2025-01-23 | 3.080 | 4,835,000 | +4,000 | 0.19% | 14,891,800 |
| 2025-01-23 | 2025-01-21 | 3.140 | 4,831,000 | +6,000 | 0.19% | 15,169,340 |
| 2025-01-22 | 2025-01-20 | 3.130 | 4,825,000 | -20,000 | 0.19% | 15,102,250 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,845,000 | +70,000 | 0.19% | 15,310,200 |
| 2025-01-17 | 2025-01-15 | 3.170 | 4,775,000 | -60,000 | 0.19% | 15,136,750 |
| 2025-01-16 | 2025-01-14 | 3.110 | 4,835,000 | +162,000 | 0.19% | 15,036,850 |
| 2025-01-15 | 2025-01-13 | 3.020 | 4,673,000 | -10,000 | 0.19% | 14,112,460 |
| 2025-01-14 | 2025-01-10 | 3.100 | 4,683,000 | +30,000 | 0.19% | 14,517,300 |
| 2025-01-10 | 2025-01-08 | 3.380 | 4,653,000 | +40,000 | 0.19% | 15,727,140 |
| 2025-01-08 | 2025-01-06 | 3.460 | 4,613,000 | -40,000 | 0.19% | 15,960,980 |
| 2025-01-07 | 2025-01-03 | 3.440 | 4,653,000 | -56,000 | 0.19% | 16,006,320 |
| 2025-01-06 | 2025-01-02 | 3.630 | 4,709,000 | -40,000 | 0.19% | 17,093,670 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,749,000 | +18,000 | 0.19% | 17,666,280 |
| 2025-01-02 | 2024-12-27 | 3.990 | 4,731,000 | +2,000 | 0.19% | 18,876,690 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,729,000 | -178,000 | 0.19% | 18,301,230 |
| 2024-12-27 | 2024-12-20 | 4.100 | 4,907,000 | -1,960,000 | 0.20% | 20,118,700 |
| 2024-12-23 | 2024-12-19 | 4.350 | 6,867,000 | -740,000 | 0.28% | 29,871,450 |
| 2024-12-20 | 2024-12-18 | 4.360 | 7,607,000 | +1,038,000 | 0.31% | 33,166,520 |
| 2024-12-19 | 2024-12-17 | 4.110 | 6,569,000 | +710,000 | 0.26% | 26,998,590 |
| 2024-12-18 | 2024-12-16 | 4.210 | 5,859,000 | -820,000 | 0.24% | 24,666,390 |
| 2024-12-17 | 2024-12-13 | 4.290 | 6,679,000 | +64,000 | 0.27% | 28,652,910 |
| 2024-12-16 | 2024-12-12 | 4.190 | 6,615,000 | +354,000 | 0.27% | 27,716,850 |
| 2024-12-13 | 2024-12-11 | 3.990 | 6,261,000 | -1,174,000 | 0.25% | 24,981,390 |
| 2024-12-12 | 2024-12-10 | 4.010 | 7,435,000 | +308,000 | 0.30% | 29,814,350 |
| 2024-12-11 | 2024-12-09 | 4.120 | 7,127,000 | +292,000 | 0.29% | 29,363,240 |
| 2024-12-10 | 2024-12-06 | 3.830 | 6,835,000 | +58,000 | 0.27% | 26,178,050 |
| 2024-12-09 | 2024-12-05 | 3.930 | 6,777,000 | -204,000 | 0.27% | 26,633,610 |
| 2024-12-06 | 2024-12-04 | 3.960 | 6,981,000 | +2,160,000 | 0.28% | 27,644,760 |
| 2024-12-05 | 2024-12-03 | 3.680 | 4,821,000 | -70,000 | 0.19% | 17,741,280 |
| 2024-12-04 | 2024-12-02 | 3.750 | 4,891,000 | -1,594,000 | 0.20% | 18,341,250 |
| 2024-12-03 | 2024-11-29 | 3.500 | 6,485,000 | +1,612,000 | 0.26% | 22,697,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 4,873,000 | -80,000 | 0.20% | 16,227,090 |
| 2024-11-29 | 2024-11-27 | 3.370 | 4,953,000 | -3,830,000 | 0.20% | 16,691,610 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,783,000 | +298,000 | 0.35% | 30,740,500 |
| 2024-11-27 | 2024-11-25 | 4.010 | 8,485,000 | -16,000 | 0.34% | 34,024,850 |
| 2024-11-26 | 2024-11-22 | 3.700 | 8,501,000 | +986,000 | 0.34% | 31,453,700 |
| 2024-11-25 | 2024-11-21 | 3.830 | 7,515,000 | -1,488,000 | 0.30% | 28,782,450 |
| 2024-11-22 | 2024-11-20 | 3.740 | 9,003,000 | +462,000 | 0.36% | 33,671,220 |
| 2024-11-21 | 2024-11-19 | 3.200 | 8,541,000 | -352,000 | 0.34% | 27,331,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 8,893,000 | +2,558,000 | 0.36% | 30,325,130 |
| 2024-11-19 | 2024-11-15 | 2.990 | 6,335,000 | -2,820,000 | 0.25% | 18,941,650 |
| 2024-11-18 | 2024-11-14 | 2.960 | 9,155,000 | +1,324,000 | 0.37% | 27,098,800 |
| 2024-11-15 | 2024-11-13 | 3.200 | 7,831,000 | -1,070,000 | 0.31% | 25,059,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 8,901,000 | +3,754,000 | 0.36% | 29,017,260 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,147,000 | +150,000 | 0.21% | 15,441,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 4,997,000 | +136,000 | 0.20% | 12,742,350 |
| 2024-11-11 | 2024-11-07 | 2.580 | 4,861,000 | +16,000 | 0.20% | 12,541,380 |
| 2024-11-06 | 2024-11-04 | 2.530 | 4,845,000 | +40,000 | 0.19% | 12,257,850 |
| 2024-10-31 | 2024-10-29 | 2.480 | 4,805,000 | +98,000 | 0.19% | 11,916,400 |
| 2024-10-28 | 2024-10-24 | 2.440 | 4,707,000 | +22,000 | 0.19% | 11,485,080 |
| 2024-10-25 | 2024-10-23 | 2.510 | 4,685,000 | -20,000 | 0.19% | 11,759,350 |
| 2024-10-21 | 2024-10-17 | 2.320 | 4,705,000 | +40,000 | 0.19% | 10,915,600 |
| 2024-10-17 | 2024-10-15 | 2.400 | 4,665,000 | -20,000 | 0.19% | 11,196,000 |
| 2024-10-15 | 2024-10-10 | 2.550 | 4,685,000 | +48,000 | 0.19% | 11,946,750 |
| 2024-10-10 | 2024-10-08 | 2.580 | 4,637,000 | -2,154,000 | 0.19% | 11,963,460 |
| 2024-10-09 | 2024-10-07 | 2.990 | 6,791,000 | +600,000 | 0.27% | 20,305,090 |
| 2024-10-08 | 2024-10-04 | 2.800 | 6,191,000 | -588,000 | 0.25% | 17,334,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 6,779,000 | -1,620,000 | 0.27% | 17,828,770 |
| 2024-10-04 | 2024-10-02 | 2.750 | 8,399,000 | +3,812,000 | 0.34% | 23,097,250 |
| 2024-10-03 | 2024-09-30 | 2.530 | 4,587,000 | +2,000 | 0.18% | 11,605,110 |
| 2024-10-02 | 2024-09-27 | 2.410 | 4,585,000 | -610,000 | 0.18% | 11,049,850 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,195,000 | -16,000 | 0.21% | 11,792,650 |
| 2024-09-27 | 2024-09-25 | 2.140 | 5,211,000 | -4,000 | 0.21% | 11,151,540 |
| 2024-09-26 | 2024-09-24 | 2.150 | 5,215,000 | +4,000 | 0.21% | 11,212,250 |
| 2024-09-16 | 2024-09-12 | 1.880 | 5,211,000 | -24,000 | 0.21% | 9,796,680 |
| 2024-09-12 | 2024-09-10 | 1.977 | 5,235,000 | +149,924 | 0.21% | 10,347,541 |
| 2024-09-09 | 2024-09-04 | 2.121 | 5,085,076 | -9,714 | 0.21% | 10,784,100 |
| 2024-09-05 | 2024-09-03 | 2.172 | 5,094,790 | +19,427 | 0.21% | 11,066,950 |
| 2024-09-03 | 2024-08-30 | 2.162 | 5,075,363 | -56,339 | 0.21% | 10,972,501 |
| 2024-09-02 | 2024-08-29 | 2.121 | 5,131,702 | +13,600 | 0.21% | 10,882,981 |
| 2024-08-30 | 2024-08-28 | 2.080 | 5,118,102 | +42,739 | 0.21% | 10,643,379 |
| 2024-08-28 | 2024-08-26 | 2.131 | 5,075,363 | -19,427 | 0.21% | 10,815,751 |
| 2024-08-27 | 2024-08-23 | 2.090 | 5,094,790 | -19,427 | 0.21% | 10,647,350 |
| 2024-08-26 | 2024-08-22 | 2.059 | 5,114,217 | +29,141 | 0.21% | 10,530,000 |
| 2024-08-23 | 2024-08-21 | 2.080 | 5,085,076 | +19,427 | 0.21% | 10,574,700 |
| 2024-08-21 | 2024-08-19 | 2.141 | 5,065,649 | -9,714 | 0.21% | 10,847,200 |
| 2024-08-20 | 2024-08-16 | 2.121 | 5,075,363 | -34,969 | 0.21% | 10,763,501 |
| 2024-08-15 | 2024-08-13 | 2.049 | 5,110,332 | +9,714 | 0.21% | 10,469,391 |
| 2024-08-14 | 2024-08-12 | 2.131 | 5,100,618 | +19,427 | 0.21% | 10,869,570 |
| 2024-08-06 | 2024-08-02 | 2.296 | 5,081,191 | -5,828 | 0.21% | 11,665,131 |
| 2024-08-05 | 2024-08-01 | 2.368 | 5,087,019 | +19,427 | 0.21% | 12,045,100 |
| 2024-08-01 | 2024-07-30 | 2.275 | 5,067,592 | -5,828 | 0.21% | 11,529,571 |
| 2024-07-24 | 2024-07-22 | 2.368 | 5,073,420 | -15,542 | 0.21% | 12,012,900 |
| 2024-07-23 | 2024-07-19 | 2.368 | 5,088,962 | +15,542 | 0.21% | 12,049,701 |
| 2024-07-16 | 2024-07-12 | 2.481 | 5,073,420 | +13,599 | 0.21% | 12,587,430 |
| 2024-07-10 | 2024-07-08 | 2.327 | 5,059,821 | +9,714 | 0.21% | 11,772,340 |
| 2024-07-05 | 2024-07-03 | 2.419 | 5,050,107 | -9,714 | 0.21% | 12,217,650 |
| 2024-06-28 | 2024-06-26 | 2.440 | 5,059,821 | +5,828 | 0.21% | 12,345,331 |
| 2024-06-25 | 2024-06-21 | 2.533 | 5,053,993 | +9,714 | 0.21% | 12,799,381 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,044,279 | +1,943 | 0.21% | 13,553,730 |
| 2024-06-13 | 2024-06-11 | 2.440 | 5,042,336 | -639,156 | 0.21% | 12,302,669 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,681,492 | -373,003 | 0.23% | 13,920,620 |
| 2024-06-07 | 2024-06-05 | 2.512 | 6,054,495 | +19,428 | 0.25% | 15,208,521 |
| 2024-06-06 | 2024-06-04 | 2.625 | 6,035,067 | -1,109,295 | 0.25% | 15,843,149 |
| 2024-06-03 | 2024-05-30 | 2.666 | 7,144,362 | -29,141 | 0.30% | 19,049,450 |
| 2024-05-31 | 2024-05-29 | 2.718 | 7,173,503 | -73,823 | 0.30% | 19,496,400 |
| 2024-05-29 | 2024-05-27 | 2.800 | 7,247,326 | +2,269,100 | 0.30% | 20,293,919 |
| 2024-05-28 | 2024-05-24 | 2.759 | 4,978,226 | +25,255 | 0.21% | 13,734,999 |
| 2024-05-27 | 2024-05-23 | 2.831 | 4,952,971 | +19,427 | 0.20% | 14,022,250 |
| 2024-05-24 | 2024-05-22 | 2.924 | 4,933,544 | -19,427 | 0.20% | 14,424,361 |
| 2024-05-23 | 2024-05-21 | 2.913 | 4,952,971 | +48,568 | 0.20% | 14,430,170 |
| 2024-05-20 | 2024-05-16 | 2.996 | 4,904,403 | +19,427 | 0.20% | 14,692,590 |
| 2024-05-16 | 2024-05-13 | 3.078 | 4,884,976 | -29,141 | 0.20% | 15,036,711 |
| 2024-05-14 | 2024-05-10 | 3.099 | 4,914,117 | -40,797 | 0.20% | 15,227,591 |
| 2024-05-10 | 2024-05-08 | 2.924 | 4,954,914 | +29,141 | 0.20% | 14,486,841 |
| 2024-05-08 | 2024-05-06 | 3.037 | 4,925,773 | -19,427 | 0.20% | 14,959,450 |
| 2024-05-07 | 2024-05-03 | 3.006 | 4,945,200 | -3,886 | 0.20% | 14,865,720 |
| 2024-05-06 | 2024-05-02 | 2.913 | 4,949,086 | +3,886 | 0.20% | 14,418,851 |
| 2024-05-03 | 2024-04-30 | 2.934 | 4,945,200 | +42,740 | 0.20% | 14,509,350 |
| 2024-05-02 | 2024-04-29 | 3.130 | 4,902,460 | +54,396 | 0.20% | 15,342,879 |
| 2024-04-29 | 2024-04-25 | 3.047 | 4,848,064 | +9,714 | 0.20% | 14,773,360 |
| 2024-04-26 | 2024-04-24 | 3.058 | 4,838,350 | -19,428 | 0.20% | 14,793,569 |
| 2024-04-25 | 2024-04-23 | 2.986 | 4,857,778 | -97,136 | 0.20% | 14,502,901 |
| 2024-04-24 | 2024-04-22 | 2.975 | 4,954,914 | -19,427 | 0.20% | 14,741,891 |
| 2024-04-22 | 2024-04-18 | 2.883 | 4,974,341 | -19,427 | 0.20% | 14,338,800 |
| 2024-04-18 | 2024-04-16 | 2.800 | 4,993,768 | +19,427 | 0.20% | 13,983,519 |
| 2024-04-17 | 2024-04-15 | 2.883 | 4,974,341 | +19,427 | 0.20% | 14,338,800 |
| 2024-04-15 | 2024-04-11 | 2.986 | 4,954,914 | +7,771 | 0.20% | 14,792,901 |
| 2024-04-10 | 2024-04-08 | 2.883 | 4,947,143 | -13,599 | 0.20% | 14,260,400 |
| 2024-04-09 | 2024-04-05 | 2.810 | 4,960,742 | +596,416 | 0.20% | 13,942,110 |
| 2024-04-08 | 2024-04-03 | 3.068 | 4,364,326 | +19,427 | 0.18% | 13,389,140 |
| 2024-04-05 | 2024-04-02 | 3.140 | 4,344,899 | -27,198 | 0.18% | 13,642,650 |
| 2024-04-03 | 2024-03-28 | 3.366 | 4,372,097 | +19,427 | 0.18% | 14,718,270 |
| 2024-04-02 | 2024-03-27 | 3.315 | 4,352,670 | -19,427 | 0.18% | 14,428,821 |
| 2024-03-28 | 2024-03-26 | 3.428 | 4,372,097 | -29,141 | 0.18% | 14,988,330 |
| 2024-03-27 | 2024-03-25 | 3.541 | 4,401,238 | -91,308 | 0.18% | 15,586,641 |
| 2024-03-26 | 2024-03-22 | 3.562 | 4,492,546 | -271,981 | 0.18% | 16,002,501 |
| 2024-03-25 | 2024-03-21 | 3.644 | 4,764,527 | +48,568 | 0.19% | 17,363,700 |
| 2024-03-22 | 2024-03-20 | 3.737 | 4,715,959 | +130,163 | 0.19% | 17,623,650 |
| 2024-03-21 | 2024-03-19 | 3.644 | 4,585,796 | +159,303 | 0.19% | 16,712,338 |
| 2024-03-20 | 2024-03-18 | 3.840 | 4,426,493 | +48,568 | 0.18% | 16,997,609 |
| 2024-03-19 | 2024-03-15 | 3.274 | 4,377,925 | +9,713 | 0.18% | 14,332,259 |
| 2024-03-14 | 2024-03-12 | 3.181 | 4,368,212 | +1,943 | 0.18% | 13,895,731 |
| 2024-03-13 | 2024-03-11 | 3.150 | 4,366,269 | +29,141 | 0.18% | 13,754,700 |
| 2024-03-12 | 2024-03-08 | 3.490 | 4,337,128 | -36,912 | 0.18% | 15,136,350 |
| 2024-03-01 | 2024-02-28 | 3.346 | 4,374,040 | +66,053 | 0.18% | 14,634,751 |
| 2024-02-23 | 2024-02-21 | 3.305 | 4,307,987 | -99,079 | 0.18% | 14,236,349 |
| 2024-02-20 | 2024-02-16 | 3.171 | 4,407,066 | +99,079 | 0.18% | 13,973,960 |
| 2024-02-15 | 2024-02-09 | 3.243 | 4,307,987 | +5,828 | 0.18% | 13,970,249 |
| 2024-02-05 | 2024-02-01 | 3.161 | 4,302,159 | -31,084 | 0.18% | 13,597,030 |
| 2024-02-02 | 2024-01-31 | 3.109 | 4,333,243 | +31,084 | 0.18% | 13,472,221 |
| 2024-01-24 | 2024-01-22 | 3.099 | 4,302,159 | -48,568 | 0.18% | 13,331,290 |
| 2024-01-22 | 2024-01-18 | 3.284 | 4,350,727 | -1,943 | 0.18% | 14,288,010 |
| 2024-01-19 | 2024-01-17 | 3.222 | 4,352,670 | +1,943 | 0.18% | 14,025,531 |
| 2024-01-08 | 2024-01-04 | 3.830 | 4,350,727 | -19,427 | 0.18% | 16,661,880 |
| 2024-01-02 | 2023-12-28 | 3.943 | 4,370,154 | -29,141 | 0.18% | 17,231,169 |
| 2023-12-18 | 2023-12-14 | 3.902 | 4,399,295 | -29,141 | 0.18% | 17,164,909 |
| 2023-12-14 | 2023-12-12 | 4.097 | 4,428,436 | +29,141 | 0.18% | 18,144,820 |
| 2023-12-12 | 2023-12-08 | 3.974 | 4,399,295 | -87,423 | 0.18% | 17,481,939 |
| 2023-12-11 | 2023-12-07 | 3.964 | 4,486,718 | -9,713 | 0.18% | 17,783,151 |
| 2023-12-07 | 2023-12-05 | 4.149 | 4,496,431 | -64,110 | 0.18% | 18,654,869 |
| 2023-12-06 | 2023-12-04 | 4.149 | 4,560,541 | -9,714 | 0.18% | 18,920,850 |
| 2023-12-05 | 2023-12-01 | 4.077 | 4,570,255 | -3,885 | 0.19% | 18,631,801 |
| 2023-12-04 | 2023-11-30 | 4.036 | 4,574,140 | +7,771 | 0.19% | 18,459,279 |
| 2023-12-01 | 2023-11-29 | 4.087 | 4,566,369 | -38,855 | 0.18% | 18,662,969 |
| 2023-11-30 | 2023-11-28 | 3.984 | 4,605,224 | -25,255 | 0.19% | 18,347,671 |
| 2023-11-28 | 2023-11-24 | 3.788 | 4,630,479 | +1,943 | 0.19% | 17,542,560 |
| 2023-11-21 | 2023-11-17 | 3.799 | 4,628,536 | +71,880 | 0.18% | 17,582,849 |
| 2023-11-20 | 2023-11-16 | 3.778 | 4,556,656 | -1,942 | 0.18% | 17,215,971 |
| 2023-11-16 | 2023-11-14 | 3.675 | 4,558,598 | -19,428 | 0.18% | 16,754,009 |
| 2023-11-14 | 2023-11-10 | 3.583 | 4,578,026 | -378,830 | 0.18% | 16,401,241 |
| 2023-11-07 | 2023-11-03 | 3.634 | 4,956,856 | +38,854 | 0.19% | 18,013,588 |
| 2023-11-06 | 2023-11-02 | 3.603 | 4,918,002 | -1,342 | 0.19% | 17,720,500 |
| 2023-11-02 | 2023-10-31 | 3.541 | 4,919,344 | -1,943 | 0.19% | 17,421,472 |
| 2023-10-31 | 2023-10-27 | 3.583 | 4,921,287 | +73,823 | 0.19% | 17,631,009 |
| 2023-10-30 | 2023-10-26 | 3.428 | 4,847,464 | +46,626 | 0.19% | 16,617,973 |
| 2023-10-25 | 2023-10-20 | 3.356 | 4,800,838 | +19,427 | 0.18% | 16,112,164 |
| 2023-10-24 | 2023-10-19 | 3.263 | 4,781,411 | -15,542 | 0.18% | 15,603,950 |
| 2023-10-20 | 2023-10-18 | 3.253 | 4,796,953 | -9,714 | 0.18% | 15,605,287 |
| 2023-10-17 | 2023-10-13 | 3.243 | 4,806,667 | -13,599 | 0.18% | 15,587,405 |
| 2023-10-11 | 2023-10-09 | 3.171 | 4,820,266 | -1,942 | 0.18% | 15,284,138 |
| 2023-10-04 | 2023-09-29 | 3.181 | 4,822,208 | -203,986 | 0.18% | 15,339,939 |
| 2023-09-29 | 2023-09-27 | 3.130 | 5,026,194 | -19,427 | 0.19% | 15,730,121 |
| 2023-09-28 | 2023-09-26 | 3.140 | 5,045,621 | -3,886 | 0.19% | 15,842,864 |
| 2023-09-27 | 2023-09-25 | 3.150 | 5,049,507 | -91,308 | 0.19% | 15,907,049 |
| 2023-09-26 | 2023-09-22 | 3.191 | 5,140,815 | -582,817 | 0.19% | 16,406,385 |
| 2023-09-18 | 2023-09-14 | 3.109 | 5,723,632 | +48,568 | 0.22% | 17,794,995 |
| 2023-09-15 | 2023-09-13 | 3.078 | 5,675,064 | +879,453 | 0.21% | 17,468,724 |
| 2023-09-06 | 2023-09-04 | 3.078 | 4,795,611 | -13,599 | 0.18% | 14,761,631 |
| 2023-09-05 | 2023-08-31 | 2.965 | 4,809,210 | +23,313 | 0.18% | 14,258,881 |
| 2023-09-04 | 2023-08-30 | 2.986 | 4,785,897 | +31,084 | 0.18% | 14,288,300 |
| 2023-08-28 | 2023-08-24 | 3.016 | 4,754,813 | +5,828 | 0.18% | 14,342,349 |
| 2023-08-24 | 2023-08-22 | 3.027 | 4,748,985 | +1,943 | 0.18% | 14,373,659 |
| 2023-08-23 | 2023-08-21 | 2.996 | 4,747,042 | -11,657 | 0.18% | 14,221,169 |
| 2023-08-18 | 2023-08-16 | 3.088 | 4,758,699 | +27,198 | 0.18% | 14,697,001 |
| 2023-08-16 | 2023-08-14 | 3.181 | 4,731,501 | +29,141 | 0.18% | 15,051,391 |
| 2023-08-15 | 2023-08-11 | 3.428 | 4,702,360 | +9,714 | 0.18% | 16,120,531 |
| 2023-08-14 | 2023-08-10 | 3.459 | 4,692,646 | -9,714 | 0.17% | 16,232,159 |
| 2023-08-11 | 2023-08-09 | 3.480 | 4,702,360 | +19,427 | 0.18% | 16,362,581 |
| 2023-08-07 | 2023-08-03 | 3.583 | 4,682,933 | +7,771 | 0.17% | 16,777,081 |
| 2023-08-04 | 2023-08-02 | 3.603 | 4,675,162 | +25,256 | 0.17% | 16,845,501 |
| 2023-08-03 | 2023-08-01 | 3.686 | 4,649,906 | -9,714 | 0.17% | 17,137,459 |
| 2023-08-02 | 2023-07-31 | 3.747 | 4,659,620 | +132,105 | 0.17% | 17,461,080 |
| 2023-08-01 | 2023-07-28 | 3.788 | 4,527,515 | -5,828 | 0.17% | 17,152,481 |
| 2023-07-31 | 2023-07-27 | 3.788 | 4,533,343 | -7,771 | 0.17% | 17,174,560 |
| 2023-07-14 | 2023-07-12 | 3.686 | 4,541,114 | -9,713 | 0.17% | 16,736,500 |
| 2023-07-13 | 2023-07-11 | 3.747 | 4,550,827 | -58,282 | 0.17% | 17,053,398 |
| 2023-07-10 | 2023-07-06 | 3.778 | 4,609,109 | -9,714 | 0.17% | 17,414,149 |
| 2023-07-05 | 2023-07-03 | 3.830 | 4,618,823 | +25,256 | 0.17% | 17,688,601 |
| 2023-07-04 | 2023-06-30 | 3.686 | 4,593,567 | +7,771 | 0.17% | 16,929,819 |
| 2023-06-28 | 2023-06-26 | 3.696 | 4,585,796 | -79,652 | 0.17% | 16,948,388 |
| 2023-06-27 | 2023-06-23 | 3.438 | 4,665,448 | -7,771 | 0.17% | 16,042,020 |
| 2023-06-26 | 2023-06-21 | 4.333 | 4,673,219 | +21,370 | 0.17% | 20,246,741 |
| 2023-06-23 | 2023-06-20 | 4.366 | 4,651,849 | +396,192 | 0.17% | 20,311,201 |
| 2023-06-19 | 2023-06-15 | 4.625 | 4,255,657 | +17,773 | 0.17% | 19,682,792 |
| 2023-06-16 | 2023-06-14 | 4.535 | 4,237,884 | -33,768 | 0.17% | 19,219,071 |
| 2023-06-15 | 2023-06-13 | 4.423 | 4,271,652 | -35,545 | 0.17% | 18,891,511 |
| 2023-06-14 | 2023-06-12 | 4.242 | 4,307,197 | -5,332 | 0.17% | 18,273,189 |
| 2023-06-09 | 2023-06-07 | 4.254 | 4,312,529 | -17,773 | 0.17% | 18,344,340 |
| 2023-06-08 | 2023-06-06 | 4.119 | 4,330,302 | +17,773 | 0.17% | 17,835,182 |
| 2023-06-07 | 2023-06-05 | 4.107 | 4,312,529 | -69,313 | 0.17% | 17,713,450 |
| 2023-06-06 | 2023-06-02 | 4.062 | 4,381,842 | +19,550 | 0.17% | 17,800,909 |
| 2023-06-05 | 2023-06-01 | 3.939 | 4,362,292 | -35,546 | 0.17% | 17,181,499 |
| 2023-06-02 | 2023-05-31 | 3.815 | 4,397,838 | -5,331 | 0.17% | 16,777,112 |
| 2023-05-31 | 2023-05-29 | 3.804 | 4,403,169 | +110,190 | 0.18% | 16,747,899 |
| 2023-05-30 | 2023-05-25 | 3.961 | 4,292,979 | +8,886 | 0.17% | 17,005,120 |
| 2023-05-19 | 2023-05-17 | 4.107 | 4,284,093 | +8,887 | 0.17% | 17,596,651 |
| 2023-05-16 | 2023-05-12 | 4.231 | 4,275,206 | -266,590 | 0.17% | 18,089,358 |
| 2023-05-12 | 2023-05-10 | 4.276 | 4,541,796 | -8,886 | 0.18% | 19,421,801 |
| 2023-05-11 | 2023-05-09 | 4.254 | 4,550,682 | -88,863 | 0.18% | 19,357,379 |
| 2023-05-10 | 2023-05-08 | 4.287 | 4,639,545 | +3,554 | 0.18% | 19,892,009 |
| 2023-05-08 | 2023-05-04 | 4.197 | 4,635,991 | -44,431 | 0.18% | 19,459,411 |
| 2023-05-05 | 2023-05-03 | 4.006 | 4,680,422 | +53,317 | 0.19% | 18,750,518 |
| 2023-05-04 | 2023-05-02 | 4.062 | 4,627,105 | +19,550 | 0.18% | 18,797,272 |
| 2023-05-02 | 2023-04-27 | 4.164 | 4,607,555 | -17,772 | 0.18% | 19,184,502 |
| 2023-04-25 | 2023-04-21 | 4.051 | 4,625,327 | -8,887 | 0.18% | 18,737,999 |
| 2023-04-19 | 2023-04-17 | 4.242 | 4,634,214 | -17,772 | 0.18% | 19,660,552 |
| 2023-04-18 | 2023-04-14 | 4.175 | 4,651,986 | -5,332 | 0.19% | 19,421,849 |
| 2023-04-17 | 2023-04-13 | 4.107 | 4,657,318 | +364,339 | 0.19% | 19,129,650 |
| 2023-04-14 | 2023-04-12 | 4.152 | 4,292,979 | -497,634 | 0.17% | 17,826,390 |
| 2023-04-13 | 2023-04-11 | 4.164 | 4,790,613 | -40,877 | 0.19% | 19,946,701 |
| 2023-04-12 | 2023-04-06 | 4.051 | 4,831,490 | +325,239 | 0.19% | 19,573,201 |
| 2023-04-11 | 2023-04-04 | 4.074 | 4,506,251 | +40,877 | 0.18% | 18,357,022 |
| 2023-04-03 | 2023-03-30 | 4.152 | 4,465,374 | +55,096 | 0.18% | 18,542,252 |
| 2023-03-22 | 2023-03-20 | 3.972 | 4,410,278 | +8,886 | 0.18% | 17,519,388 |
| 2023-03-20 | 2023-03-16 | 4.006 | 4,401,392 | +8,886 | 0.18% | 17,632,680 |
| 2023-03-17 | 2023-03-15 | 4.062 | 4,392,506 | +14,218 | 0.17% | 17,844,231 |
| 2023-03-16 | 2023-03-14 | 4.040 | 4,378,288 | -204,385 | 0.17% | 17,687,931 |
| 2023-03-15 | 2023-03-13 | 4.130 | 4,582,673 | -1,777 | 0.18% | 18,926,190 |
| 2023-03-14 | 2023-03-10 | 4.119 | 4,584,450 | +26,659 | 0.18% | 18,881,939 |
| 2023-03-13 | 2023-03-09 | 4.276 | 4,557,791 | -1,508,897 | 0.18% | 19,490,199 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,066,688 | +8,887 | 0.24% | 28,332,052 |
| 2023-03-08 | 2023-03-06 | 4.839 | 6,057,801 | -44,432 | 0.24% | 29,313,099 |
| 2023-03-07 | 2023-03-03 | 4.794 | 6,102,233 | +1,777 | 0.24% | 29,253,421 |
| 2023-03-03 | 2023-03-01 | 4.726 | 6,100,456 | -26,659 | 0.24% | 28,833,002 |
| 2023-03-02 | 2023-02-28 | 4.513 | 6,127,115 | +17,773 | 0.24% | 27,648,952 |
| 2023-03-01 | 2023-02-27 | 4.681 | 6,109,342 | +26,659 | 0.24% | 28,600,000 |
| 2023-02-28 | 2023-02-24 | 4.715 | 6,082,683 | +17,773 | 0.24% | 28,680,550 |
| 2023-02-27 | 2023-02-23 | 4.839 | 6,064,910 | +56,872 | 0.24% | 29,347,498 |
| 2023-02-24 | 2023-02-22 | 4.816 | 6,008,038 | +5,332 | 0.24% | 28,937,080 |
| 2023-02-23 | 2023-02-21 | 4.839 | 6,002,706 | +302,135 | 0.24% | 29,046,499 |
| 2023-02-08 | 2023-02-06 | 5.120 | 5,700,571 | +88,863 | 0.23% | 29,188,248 |
| 2023-02-03 | 2023-02-01 | 5.447 | 5,611,708 | -17,773 | 0.22% | 30,564,599 |
| 2023-01-30 | 2023-01-26 | 5.402 | 5,629,481 | -26,659 | 0.22% | 30,408,001 |
| 2023-01-19 | 2023-01-17 | 5.210 | 5,656,140 | +122,631 | 0.22% | 29,469,951 |
| 2023-01-18 | 2023-01-16 | 5.312 | 5,533,509 | +72,868 | 0.22% | 29,391,442 |
| 2023-01-17 | 2023-01-13 | 5.345 | 5,460,641 | -26,659 | 0.22% | 29,188,751 |
| 2023-01-16 | 2023-01-12 | 5.199 | 5,487,300 | +181,281 | 0.22% | 28,528,501 |
| 2023-01-13 | 2023-01-11 | 5.176 | 5,306,019 | +26,659 | 0.21% | 27,466,600 |
| 2023-01-12 | 2023-01-10 | 5.176 | 5,279,360 | -15,995 | 0.21% | 27,328,600 |
| 2023-01-10 | 2023-01-06 | 5.131 | 5,295,355 | +1,432,474 | 0.21% | 27,173,038 |
| 2023-01-09 | 2023-01-05 | 5.210 | 3,862,881 | -51,541 | 0.15% | 20,126,608 |
| 2023-01-04 | 2022-12-30 | 5.041 | 3,914,422 | -12,441 | 0.15% | 19,734,400 |
| 2022-12-20 | 2022-12-16 | 5.165 | 3,926,863 | +1,777 | 0.15% | 20,283,211 |
| 2022-12-19 | 2022-12-15 | 5.030 | 3,925,086 | +7,109 | 0.15% | 19,743,992 |
| 2022-12-15 | 2022-12-13 | 5.053 | 3,917,977 | +7,110 | 0.15% | 19,796,412 |
| 2022-12-13 | 2022-12-09 | 5.244 | 3,910,867 | +5,331 | 0.15% | 20,508,658 |
| 2022-12-06 | 2022-12-02 | 5.064 | 3,905,536 | -3,554 | 0.15% | 19,777,502 |
| 2022-12-05 | 2022-12-01 | 5.075 | 3,909,090 | -5,332 | 0.15% | 19,839,489 |
| 2022-12-02 | 2022-11-30 | 4.918 | 3,914,422 | +8,886 | 0.15% | 19,249,850 |
| 2022-12-01 | 2022-11-29 | 4.670 | 3,905,536 | +1,778 | 0.15% | 18,239,252 |
| 2022-11-23 | 2022-11-21 | 4.535 | 3,903,758 | +51,540 | 0.15% | 17,703,788 |
| 2022-11-22 | 2022-11-18 | 4.580 | 3,852,218 | -3,554 | 0.15% | 17,643,451 |
| 2022-11-21 | 2022-11-17 | 4.580 | 3,855,772 | -69,314 | 0.15% | 17,659,729 |
| 2022-11-18 | 2022-11-16 | 4.659 | 3,925,086 | +17,773 | 0.15% | 18,286,382 |
| 2022-11-16 | 2022-11-14 | 4.749 | 3,907,313 | -104,858 | 0.15% | 18,555,340 |
| 2022-11-15 | 2022-11-11 | 4.524 | 4,012,171 | -72,868 | 0.16% | 18,150,298 |
| 2022-11-11 | 2022-11-09 | 4.456 | 4,085,039 | -7,109 | 0.16% | 18,204,119 |
| 2022-11-09 | 2022-11-07 | 4.580 | 4,092,148 | -7,109 | 0.16% | 18,742,349 |
| 2022-11-08 | 2022-11-04 | 4.423 | 4,099,257 | +5,331 | 0.16% | 18,129,088 |
| 2022-11-07 | 2022-11-03 | 4.276 | 4,093,926 | -1,777 | 0.16% | 17,506,602 |
| 2022-11-04 | 2022-11-02 | 4.400 | 4,095,703 | -5,332 | 0.16% | 18,021,191 |
| 2022-11-01 | 2022-10-28 | 4.119 | 4,101,035 | -295,025 | 0.16% | 16,890,902 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,396,060 | +213,271 | 0.17% | 18,551,249 |
| 2022-10-24 | 2022-10-20 | 4.445 | 4,182,789 | -8,886 | 0.16% | 18,592,651 |
| 2022-10-21 | 2022-10-19 | 4.501 | 4,191,675 | -133,295 | 0.17% | 18,868,000 |
| 2022-10-20 | 2022-10-18 | 4.648 | 4,324,970 | +453,202 | 0.17% | 20,100,711 |
| 2022-10-19 | 2022-10-17 | 4.659 | 3,871,768 | -3,554 | 0.15% | 18,037,981 |
| 2022-10-18 | 2022-10-14 | 4.614 | 3,875,322 | +8,886 | 0.15% | 17,880,099 |
| 2022-10-13 | 2022-10-11 | 4.693 | 3,866,436 | -110,190 | 0.15% | 18,143,671 |
| 2022-10-12 | 2022-10-10 | 4.614 | 3,976,626 | -179,504 | 0.16% | 18,347,499 |
| 2022-10-11 | 2022-10-07 | 4.704 | 4,156,130 | -1,777 | 0.16% | 19,549,861 |
| 2022-10-07 | 2022-10-05 | 4.940 | 4,157,907 | +24,882 | 0.16% | 20,540,810 |
| 2022-10-05 | 2022-09-30 | 4.726 | 4,133,025 | +99,526 | 0.16% | 19,534,198 |
| 2022-10-03 | 2022-09-29 | 4.850 | 4,033,499 | +14,218 | 0.16% | 19,563,092 |
| 2022-09-27 | 2022-09-23 | 5.244 | 4,019,281 | -17,772 | 0.16% | 21,077,183 |
| 2022-09-26 | 2022-09-22 | 5.312 | 4,037,053 | -44,432 | 0.16% | 21,442,959 |
| 2022-09-23 | 2022-09-21 | 5.289 | 4,081,485 | -629,151 | 0.16% | 21,587,101 |
| 2022-09-20 | 2022-09-16 | 5.053 | 4,710,636 | +3,555 | 0.19% | 23,801,491 |
| 2022-09-16 | 2022-09-14 | 5.244 | 4,707,081 | +15,995 | 0.19% | 24,684,018 |
| 2022-09-14 | 2022-09-09 | 5.469 | 4,691,086 | +8,886 | 0.18% | 25,655,940 |
| 2022-09-06 | 2022-09-02 | 5.570 | 4,682,200 | +26,659 | 0.18% | 26,081,552 |
| 2022-09-05 | 2022-09-01 | 5.627 | 4,655,541 | -5,331 | 0.18% | 26,195,002 |
| 2022-09-02 | 2022-08-31 | 5.615 | 4,660,872 | -15,996 | 0.18% | 26,172,547 |
| 2022-09-01 | 2022-08-30 | 5.705 | 4,676,868 | -1,777 | 0.18% | 26,683,411 |
| 2022-08-31 | 2022-08-29 | 5.773 | 4,678,645 | +3,554 | 0.18% | 27,009,449 |
| 2022-08-29 | 2022-08-25 | 5.728 | 4,675,091 | +17,773 | 0.18% | 26,778,492 |
| 2022-08-25 | 2022-08-23 | 5.717 | 4,657,318 | -152,845 | 0.18% | 26,624,280 |
| 2022-08-19 | 2022-08-17 | 5.660 | 4,810,163 | -14,218 | 0.19% | 27,227,392 |
| 2022-08-18 | 2022-08-16 | 5.593 | 4,824,381 | +8,887 | 0.19% | 26,982,132 |
| 2022-08-17 | 2022-08-15 | 5.604 | 4,815,494 | +40,877 | 0.19% | 26,986,618 |
| 2022-08-16 | 2022-08-12 | 5.795 | 4,774,617 | +21,327 | 0.19% | 27,670,948 |
| 2022-08-11 | 2022-08-09 | 5.863 | 4,753,290 | +1,777 | 0.19% | 27,868,289 |
| 2022-08-04 | 2022-08-02 | 5.942 | 4,751,513 | -21,327 | 0.19% | 28,232,160 |
| 2022-08-03 | 2022-08-01 | 6.144 | 4,772,840 | +21,327 | 0.19% | 29,325,660 |
| 2022-08-01 | 2022-07-28 | 6.201 | 4,751,513 | +8,886 | 0.19% | 29,461,971 |
| 2022-07-21 | 2022-07-19 | 6.448 | 4,742,627 | -8,886 | 0.19% | 30,581,013 |
| 2022-07-20 | 2022-07-18 | 6.504 | 4,751,513 | +1,777 | 0.19% | 30,905,661 |
| 2022-07-19 | 2022-07-15 | 6.369 | 4,749,736 | -17,772 | 0.19% | 30,252,702 |
| 2022-07-14 | 2022-07-12 | 6.414 | 4,767,508 | +21,327 | 0.19% | 30,580,498 |
| 2022-07-11 | 2022-07-07 | 6.583 | 4,746,181 | +17,773 | 0.19% | 31,244,849 |
| 2022-07-08 | 2022-07-06 | 6.426 | 4,728,408 | +10,663 | 0.19% | 30,382,907 |
| 2022-07-07 | 2022-07-05 | 6.482 | 4,717,745 | +311,021 | 0.19% | 30,579,841 |
| 2022-07-06 | 2022-07-04 | 6.493 | 4,406,724 | +458,534 | 0.17% | 28,613,431 |
| 2022-07-04 | 2022-06-29 | 6.729 | 3,948,190 | -888,632 | 0.16% | 26,569,140 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,836,822 | -410,547 | 0.19% | 33,583,313 |
| 2022-06-29 | 2022-06-27 | 6.707 | 5,247,369 | +243,485 | 0.21% | 35,193,798 |
| 2022-06-28 | 2022-06-24 | 6.707 | 5,003,884 | -30,214 | 0.20% | 33,560,758 |
| 2022-06-27 | 2022-06-23 | 6.684 | 5,034,098 | +8,887 | 0.20% | 33,650,102 |
| 2022-06-24 | 2022-06-22 | 6.392 | 5,025,211 | -204,386 | 0.20% | 32,120,397 |
| 2022-06-23 | 2022-06-21 | 6.358 | 5,229,597 | -71,090 | 0.21% | 33,250,252 |
| 2022-06-22 | 2022-06-20 | 7.114 | 5,300,687 | +510,074 | 0.21% | 37,708,636 |
| 2022-06-21 | 2022-06-17 | 7.078 | 4,790,613 | +296,695 | 0.19% | 33,908,181 |
| 2022-06-20 | 2022-06-16 | 7.174 | 4,493,918 | -239,207 | 0.19% | 32,238,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 4,733,125 | +3,345 | 0.20% | 34,350,128 |
| 2022-06-16 | 2022-06-14 | 7.245 | 4,729,780 | +125,459 | 0.20% | 34,269,302 |
| 2022-06-15 | 2022-06-13 | 7.222 | 4,604,321 | +50,183 | 0.19% | 33,250,198 |
| 2022-06-14 | 2022-06-10 | 7.413 | 4,554,138 | +374,702 | 0.19% | 33,759,000 |
| 2022-06-13 | 2022-06-09 | 7.341 | 4,179,436 | +13,382 | 0.17% | 30,681,582 |
| 2022-06-10 | 2022-06-08 | 7.449 | 4,166,054 | +173,969 | 0.17% | 31,031,634 |
| 2022-06-09 | 2022-06-07 | 7.449 | 3,992,085 | -76,947 | 0.17% | 29,735,793 |
| 2022-06-08 | 2022-06-06 | 7.377 | 4,069,032 | +23,419 | 0.17% | 30,017,047 |
| 2022-06-07 | 2022-06-02 | 7.497 | 4,045,613 | -130,477 | 0.17% | 30,327,986 |
| 2022-06-06 | 2022-06-01 | 7.341 | 4,176,090 | +78,620 | 0.17% | 30,657,019 |
| 2022-06-02 | 2022-05-31 | 7.377 | 4,097,470 | +175,642 | 0.17% | 30,226,833 |
| 2022-06-01 | 2022-05-30 | 7.198 | 3,921,828 | +21,746 | 0.16% | 28,227,781 |
| 2022-05-30 | 2022-05-26 | 7.102 | 3,900,082 | -5,018 | 0.16% | 27,698,221 |
| 2022-05-27 | 2022-05-25 | 7.090 | 3,905,100 | -3,346 | 0.16% | 27,687,169 |
| 2022-05-26 | 2022-05-24 | 6.815 | 3,908,446 | -45,165 | 0.16% | 26,636,102 |
| 2022-05-24 | 2022-05-20 | 6.815 | 3,953,611 | -16,727 | 0.17% | 26,943,902 |
| 2022-05-23 | 2022-05-19 | 6.839 | 3,970,338 | -110,404 | 0.17% | 27,152,837 |
| 2022-05-20 | 2022-05-18 | 6.970 | 4,080,742 | +5,019 | 0.17% | 28,444,571 |
| 2022-05-19 | 2022-05-17 | 6.899 | 4,075,723 | -30,110 | 0.17% | 28,117,207 |
| 2022-05-18 | 2022-05-16 | 6.683 | 4,105,833 | -3,346 | 0.17% | 27,441,307 |
| 2022-05-17 | 2022-05-13 | 6.743 | 4,109,179 | -10,037 | 0.17% | 27,709,320 |
| 2022-05-16 | 2022-05-12 | 6.385 | 4,119,216 | -8,364 | 0.17% | 26,299,502 |
| 2022-05-13 | 2022-05-11 | 6.492 | 4,127,580 | +18,401 | 0.17% | 26,797,053 |
| 2022-05-11 | 2022-05-06 | 6.660 | 4,109,179 | -20,073 | 0.17% | 27,365,410 |
| 2022-05-10 | 2022-05-05 | 6.923 | 4,129,252 | +16,727 | 0.17% | 28,585,227 |
| 2022-05-06 | 2022-05-04 | 7.030 | 4,112,525 | -1,672 | 0.17% | 28,911,963 |
| 2022-05-05 | 2022-05-03 | 6.970 | 4,114,197 | -83,639 | 0.17% | 28,677,767 |
| 2022-05-04 | 2022-04-29 | 6.899 | 4,197,836 | -68,584 | 0.18% | 28,959,628 |
| 2022-05-03 | 2022-04-28 | 6.540 | 4,266,420 | +6,691 | 0.18% | 27,902,469 |
| 2022-04-28 | 2022-04-26 | 6.361 | 4,259,729 | +3,345 | 0.18% | 27,094,760 |
| 2022-04-27 | 2022-04-25 | 6.409 | 4,256,384 | -26,764 | 0.18% | 27,277,043 |
| 2022-04-25 | 2022-04-21 | 6.719 | 4,283,148 | +48,511 | 0.18% | 28,780,020 |
| 2022-04-22 | 2022-04-20 | 6.875 | 4,234,637 | -401,467 | 0.18% | 29,112,247 |
| 2022-04-21 | 2022-04-19 | 6.767 | 4,636,104 | -8,364 | 0.19% | 31,373,379 |
| 2022-04-20 | 2022-04-14 | 6.970 | 4,644,468 | -83,639 | 0.19% | 32,373,990 |
| 2022-04-19 | 2022-04-13 | 6.803 | 4,728,107 | +8,364 | 0.20% | 32,165,571 |
| 2022-04-14 | 2022-04-12 | 6.779 | 4,719,743 | -836,389 | 0.20% | 31,995,810 |
| 2022-04-13 | 2022-04-11 | 6.755 | 5,556,132 | +13,382 | 0.23% | 37,532,950 |
| 2022-04-12 | 2022-04-08 | 7.006 | 5,542,750 | +3,346 | 0.23% | 38,834,222 |
| 2022-04-11 | 2022-04-07 | 6.863 | 5,539,404 | +30,110 | 0.23% | 38,016,019 |
| 2022-04-08 | 2022-04-06 | 7.102 | 5,509,294 | +15,055 | 0.23% | 39,126,779 |
| 2022-04-07 | 2022-04-04 | 7.257 | 5,494,239 | +1,067,232 | 0.23% | 39,873,829 |
| 2022-04-06 | 2022-04-01 | 7.102 | 4,427,007 | +669,111 | 0.19% | 31,440,421 |
| 2022-04-04 | 2022-03-31 | 7.042 | 3,757,896 | -5,018 | 0.16% | 26,463,772 |
| 2022-04-01 | 2022-03-30 | 7.281 | 3,762,914 | +16,728 | 0.16% | 27,398,910 |
| 2022-03-30 | 2022-03-28 | 7.054 | 3,746,186 | +5,018 | 0.16% | 26,426,098 |
| 2022-03-29 | 2022-03-25 | 7.078 | 3,741,168 | +11,710 | 0.16% | 26,480,161 |
| 2022-03-25 | 2022-03-23 | 7.174 | 3,729,458 | +35,128 | 0.16% | 26,753,997 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,694,330 | +68,584 | 0.15% | 26,457,829 |
| 2022-03-21 | 2022-03-17 | 7.090 | 3,625,746 | +35,128 | 0.15% | 25,706,548 |
| 2022-03-18 | 2022-03-16 | 6.743 | 3,590,618 | +8,364 | 0.15% | 24,212,521 |
| 2022-03-16 | 2022-03-14 | 6.695 | 3,582,254 | -92,003 | 0.15% | 23,984,800 |
| 2022-03-15 | 2022-03-11 | 7.090 | 3,674,257 | -33,455 | 0.15% | 26,050,492 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,707,712 | -80,294 | 0.16% | 26,686,658 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,788,006 | +86,985 | 0.16% | 25,770,012 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,701,021 | -81,966 | 0.15% | 26,107,498 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,782,987 | -80,294 | 0.16% | 27,816,447 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,863,281 | -86,984 | 0.16% | 29,653,982 |
| 2022-03-07 | 2022-03-03 | 7.891 | 3,950,265 | +8,364 | 0.17% | 31,171,799 |
| 2022-03-04 | 2022-03-02 | 8.035 | 3,941,901 | -8,364 | 0.17% | 31,671,358 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,950,265 | -21,746 | 0.17% | 31,691,329 |
| 2022-03-01 | 2022-02-25 | 8.070 | 3,972,011 | +33,455 | 0.17% | 32,055,748 |
| 2022-02-28 | 2022-02-24 | 8.178 | 3,938,556 | -145,531 | 0.16% | 32,209,562 |
| 2022-02-25 | 2022-02-23 | 8.357 | 4,084,087 | +43,492 | 0.17% | 34,132,167 |
| 2022-02-24 | 2022-02-22 | 8.513 | 4,040,595 | -127,131 | 0.17% | 34,396,719 |
| 2022-02-23 | 2022-02-21 | 8.585 | 4,167,726 | -3,346 | 0.17% | 35,777,938 |
| 2022-02-22 | 2022-02-18 | 8.620 | 4,171,072 | -6,691 | 0.17% | 35,956,271 |
| 2022-02-21 | 2022-02-17 | 8.608 | 4,177,763 | -35,128 | 0.17% | 35,964,000 |
| 2022-02-18 | 2022-02-16 | 8.608 | 4,212,891 | +6,691 | 0.18% | 36,266,398 |
| 2022-02-17 | 2022-02-15 | 8.525 | 4,206,200 | -11,710 | 0.18% | 35,856,768 |
| 2022-02-16 | 2022-02-14 | 8.489 | 4,217,910 | -6,691 | 0.18% | 35,805,303 |
| 2022-02-15 | 2022-02-11 | 8.752 | 4,224,601 | -3,345 | 0.18% | 36,973,322 |
| 2022-02-14 | 2022-02-10 | 8.788 | 4,227,946 | -41,820 | 0.18% | 37,154,247 |
| 2022-02-11 | 2022-02-09 | 8.692 | 4,269,766 | +95,349 | 0.18% | 37,113,352 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,174,417 | -70,257 | 0.17% | 35,785,467 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,244,674 | -15,055 | 0.18% | 35,372,749 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,259,729 | +26,764 | 0.18% | 35,294,489 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,232,965 | +50,184 | 0.18% | 34,667,853 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,182,781 | +50,183 | 0.18% | 33,956,788 |
| 2022-01-28 | 2022-01-26 | 8.369 | 4,132,598 | +5,018 | 0.17% | 34,587,000 |
| 2022-01-27 | 2022-01-25 | 8.477 | 4,127,580 | +38,474 | 0.17% | 34,989,153 |
| 2022-01-26 | 2022-01-24 | 8.513 | 4,089,106 | -15,055 | 0.17% | 34,809,682 |
| 2022-01-25 | 2022-01-21 | 8.812 | 4,104,161 | -40,146 | 0.17% | 36,164,592 |
| 2022-01-24 | 2022-01-20 | 8.537 | 4,144,307 | -16,728 | 0.17% | 35,378,697 |
| 2022-01-21 | 2022-01-19 | 8.345 | 4,161,035 | -16,728 | 0.17% | 34,725,499 |
| 2022-01-20 | 2022-01-18 | 8.549 | 4,177,763 | +16,728 | 0.17% | 35,714,250 |
| 2022-01-19 | 2022-01-17 | 8.525 | 4,161,035 | -46,838 | 0.17% | 35,471,749 |
| 2022-01-17 | 2022-01-13 | 8.632 | 4,207,873 | -75,275 | 0.18% | 36,323,820 |
| 2022-01-14 | 2022-01-12 | 8.561 | 4,283,148 | +6,691 | 0.18% | 36,666,360 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,276,457 | -58,547 | 0.18% | 35,842,131 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,335,004 | -6,691 | 0.18% | 35,555,379 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,341,695 | +11,709 | 0.18% | 35,298,798 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,329,986 | -759,441 | 0.18% | 34,944,752 |
| 2022-01-06 | 2022-01-04 | 7.987 | 5,089,427 | -1,673 | 0.21% | 40,647,800 |
| 2022-01-05 | 2022-01-03 | 7.915 | 5,091,100 | -13,382 | 0.21% | 40,295,942 |
| 2022-01-04 | 2021-12-31 | 7.748 | 5,104,482 | +3,346 | 0.21% | 39,547,440 |
| 2022-01-03 | 2021-12-29 | 7.760 | 5,101,136 | +8,364 | 0.21% | 39,582,507 |
| 2021-12-28 | 2021-12-22 | 7.748 | 5,092,772 | -3,346 | 0.21% | 39,456,716 |
| 2021-12-23 | 2021-12-21 | 7.760 | 5,096,118 | +6,691 | 0.21% | 39,543,570 |
| 2021-12-22 | 2021-12-20 | 7.724 | 5,089,427 | +50,183 | 0.21% | 39,309,100 |
| 2021-12-21 | 2021-12-17 | 8.058 | 5,039,244 | -63,565 | 0.21% | 40,608,503 |
| 2021-12-17 | 2021-12-15 | 8.178 | 5,102,809 | +814,643 | 0.21% | 41,730,839 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,288,166 | +28,437 | 0.18% | 35,017,408 |
| 2021-12-15 | 2021-12-13 | 8.513 | 4,259,729 | +11,709 | 0.18% | 36,262,159 |
| 2021-12-13 | 2021-12-09 | 8.728 | 4,248,020 | +3,346 | 0.18% | 37,076,703 |
| 2021-12-10 | 2021-12-08 | 8.573 | 4,244,674 | -38,474 | 0.18% | 36,387,749 |
| 2021-12-09 | 2021-12-07 | 8.716 | 4,283,148 | -56,874 | 0.18% | 37,332,090 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,340,022 | -3,346 | 0.18% | 36,374,887 |
| 2021-12-07 | 2021-12-03 | 8.776 | 4,343,368 | +8,364 | 0.18% | 38,116,620 |
| 2021-12-06 | 2021-12-02 | 8.656 | 4,335,004 | +153,895 | 0.18% | 37,524,919 |
| 2021-12-03 | 2021-12-01 | 8.596 | 4,181,109 | -30,110 | 0.18% | 35,942,814 |
| 2021-12-02 | 2021-11-30 | 8.656 | 4,211,219 | -28,437 | 0.18% | 36,453,404 |
| 2021-12-01 | 2021-11-29 | 8.704 | 4,239,656 | -18,400 | 0.18% | 36,902,322 |
| 2021-11-30 | 2021-11-26 | 8.788 | 4,258,056 | +40,146 | 0.18% | 37,418,847 |
| 2021-11-29 | 2021-11-25 | 9.051 | 4,217,910 | -8,364 | 0.18% | 38,175,513 |
| 2021-11-26 | 2021-11-24 | 9.087 | 4,226,274 | +70,257 | 0.18% | 38,402,804 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,156,017 | -61,893 | 0.17% | 38,112,231 |
| 2021-11-23 | 2021-11-19 | 8.752 | 4,217,910 | +1,673 | 0.18% | 36,914,763 |
| 2021-11-22 | 2021-11-18 | 8.800 | 4,216,237 | +1,673 | 0.18% | 37,101,761 |
| 2021-11-19 | 2021-11-17 | 8.848 | 4,214,564 | +5,018 | 0.18% | 37,288,599 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,209,546 | +1,673 | 0.18% | 35,885,292 |
| 2021-11-17 | 2021-11-15 | 8.585 | 4,207,873 | -1,673 | 0.18% | 36,122,580 |
| 2021-11-16 | 2021-11-12 | 8.812 | 4,209,546 | -51,856 | 0.18% | 37,093,212 |
| 2021-11-15 | 2021-11-11 | 8.632 | 4,261,402 | -189,024 | 0.18% | 36,785,901 |
| 2021-11-12 | 2021-11-10 | 8.477 | 4,450,426 | +5,019 | 0.19% | 37,725,892 |
| 2021-11-11 | 2021-11-09 | 8.680 | 4,445,407 | -25,092 | 0.19% | 38,586,896 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,470,499 | +31,783 | 0.19% | 38,911,599 |
| 2021-11-09 | 2021-11-05 | 8.596 | 4,438,716 | -26,765 | 0.19% | 38,157,327 |
| 2021-11-05 | 2021-11-03 | 8.596 | 4,465,481 | -1,673 | 0.19% | 38,387,412 |
| 2021-11-04 | 2021-11-02 | 8.752 | 4,467,154 | -45,165 | 0.19% | 39,096,124 |
| 2021-11-03 | 2021-11-01 | 8.573 | 4,512,319 | -13,382 | 0.19% | 38,682,154 |
| 2021-11-02 | 2021-10-29 | 8.692 | 4,525,701 | -1,673 | 0.19% | 39,337,972 |
| 2021-10-29 | 2021-10-27 | 8.752 | 4,527,374 | -6,691 | 0.19% | 39,623,164 |
| 2021-10-28 | 2021-10-26 | 8.919 | 4,534,065 | -197,387 | 0.19% | 40,440,663 |
| 2021-10-27 | 2021-10-25 | 8.895 | 4,731,452 | +1,672 | 0.20% | 42,088,076 |
| 2021-10-26 | 2021-10-22 | 8.979 | 4,729,780 | -1,672 | 0.20% | 42,469,053 |
| 2021-10-25 | 2021-10-21 | 8.883 | 4,731,452 | -3,346 | 0.20% | 42,031,506 |
| 2021-10-22 | 2021-10-20 | 8.883 | 4,734,798 | +5,018 | 0.20% | 42,061,230 |
| 2021-10-21 | 2021-10-19 | 8.895 | 4,729,780 | -8,364 | 0.20% | 42,073,203 |
| 2021-10-20 | 2021-10-18 | 8.907 | 4,738,144 | -1,672 | 0.20% | 42,204,254 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,739,816 | -68,584 | 0.20% | 42,275,817 |
| 2021-10-18 | 2021-10-12 | 8.477 | 4,808,400 | +1,673 | 0.20% | 40,760,408 |
| 2021-10-15 | 2021-10-11 | 8.596 | 4,806,727 | -18,401 | 0.20% | 41,320,926 |
| 2021-10-12 | 2021-10-08 | 8.453 | 4,825,128 | -388,085 | 0.20% | 40,786,830 |
| 2021-10-11 | 2021-10-07 | 8.190 | 5,213,213 | +5,019 | 0.22% | 42,696,054 |
| 2021-10-05 | 2021-09-30 | 8.310 | 5,208,194 | -83,639 | 0.22% | 43,277,649 |
| 2021-09-30 | 2021-09-28 | 8.214 | 5,291,833 | +618,928 | 0.22% | 43,466,489 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,672,905 | -20,074 | 0.20% | 38,494,428 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,692,979 | -5,018 | 0.20% | 39,108,674 |
| 2021-09-24 | 2021-09-21 | 8.620 | 4,697,997 | +15,055 | 0.20% | 40,498,571 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,682,942 | +10,037 | 0.20% | 39,752,901 |
| 2021-09-21 | 2021-09-17 | 8.800 | 4,672,905 | +5,018 | 0.20% | 41,120,318 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,667,887 | +30,110 | 0.20% | 46,786,747 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,637,777 | +320,043 | 0.19% | 47,075,612 |
| 2021-09-16 | 2021-09-14 | 10.367 | 4,317,734 | -9,423 | 0.19% | 44,761,855 |
| 2021-09-15 | 2021-09-13 | 10.469 | 4,327,157 | +1,571 | 0.19% | 45,300,423 |
| 2021-09-14 | 2021-09-10 | 10.825 | 4,325,586 | +149,185 | 0.19% | 46,826,496 |
| 2021-09-13 | 2021-09-09 | 10.927 | 4,176,401 | +17,274 | 0.19% | 45,637,019 |
| 2021-09-10 | 2021-09-08 | 11.157 | 4,159,127 | -72,237 | 0.19% | 46,401,720 |
| 2021-09-09 | 2021-09-07 | 11.118 | 4,231,364 | -122,489 | 0.19% | 47,045,969 |
| 2021-09-07 | 2021-09-03 | 10.876 | 4,353,853 | -31,407 | 0.19% | 47,354,300 |
| 2021-09-06 | 2021-09-02 | 10.876 | 4,385,260 | -10,993 | 0.20% | 47,695,895 |
| 2021-09-03 | 2021-09-01 | 10.711 | 4,396,253 | -10,993 | 0.20% | 47,087,590 |
| 2021-09-02 | 2021-08-31 | 10.851 | 4,407,246 | -205,718 | 0.20% | 47,822,764 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,612,964 | -64,385 | 0.21% | 48,468,748 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,677,349 | -274,815 | 0.21% | 48,370,836 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,952,164 | +6,281 | 0.22% | 44,905,837 |
| 2021-08-27 | 2021-08-25 | 9.144 | 4,945,883 | -31,407 | 0.22% | 45,226,822 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,977,290 | +10,992 | 0.22% | 44,943,508 |
| 2021-08-25 | 2021-08-23 | 9.004 | 4,966,298 | +130,341 | 0.22% | 44,717,753 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,835,957 | +37,689 | 0.22% | 43,174,591 |
| 2021-08-20 | 2021-08-18 | 9.068 | 4,798,268 | -1,570 | 0.21% | 43,510,320 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,799,838 | +6,281 | 0.21% | 43,463,427 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,793,557 | -155,467 | 0.21% | 44,627,552 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,949,024 | -39,259 | 0.22% | 45,948,874 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,988,283 | -7,852 | 0.22% | 45,042,772 |
| 2021-08-12 | 2021-08-10 | 8.788 | 4,996,135 | +7,852 | 0.22% | 43,904,703 |
| 2021-08-11 | 2021-08-09 | 8.775 | 4,988,283 | -4,711 | 0.22% | 43,772,172 |
| 2021-08-10 | 2021-08-06 | 8.877 | 4,992,994 | -3,141 | 0.22% | 44,322,231 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,996,135 | -40,829 | 0.22% | 45,240,933 |
| 2021-08-06 | 2021-08-04 | 9.170 | 5,036,964 | -105,215 | 0.22% | 46,187,997 |
| 2021-08-05 | 2021-08-03 | 8.915 | 5,142,179 | -9,422 | 0.23% | 45,842,999 |
| 2021-08-04 | 2021-08-02 | 8.966 | 5,151,601 | -20,415 | 0.23% | 46,189,437 |
| 2021-08-03 | 2021-07-30 | 8.762 | 5,172,016 | -7,852 | 0.23% | 45,318,558 |
| 2021-08-02 | 2021-07-29 | 8.660 | 5,179,868 | -4,711 | 0.23% | 44,859,600 |
| 2021-07-29 | 2021-07-27 | 8.215 | 5,184,579 | +53,392 | 0.23% | 42,589,349 |
| 2021-07-28 | 2021-07-26 | 8.508 | 5,131,187 | -17,274 | 0.23% | 43,653,804 |
| 2021-07-27 | 2021-07-23 | 8.775 | 5,148,461 | -7,851 | 0.23% | 45,177,733 |
| 2021-07-26 | 2021-07-22 | 8.788 | 5,156,312 | -73,808 | 0.23% | 45,312,296 |
| 2021-07-23 | 2021-07-21 | 8.622 | 5,230,120 | -47,111 | 0.23% | 45,094,971 |
| 2021-07-21 | 2021-07-19 | 8.635 | 5,277,231 | +47,111 | 0.24% | 45,568,380 |
| 2021-07-20 | 2021-07-16 | 8.890 | 5,230,120 | -1,570 | 0.23% | 46,493,781 |
| 2021-07-19 | 2021-07-15 | 8.839 | 5,231,690 | +7,852 | 0.23% | 46,241,217 |
| 2021-07-16 | 2021-07-14 | 8.775 | 5,223,838 | -4,712 | 0.23% | 45,839,166 |
| 2021-07-15 | 2021-07-13 | 8.890 | 5,228,550 | -7,851 | 0.23% | 46,479,824 |
| 2021-07-14 | 2021-07-12 | 8.826 | 5,236,401 | +36,118 | 0.23% | 46,216,166 |
| 2021-07-13 | 2021-07-09 | 8.877 | 5,200,283 | +9,422 | 0.23% | 46,162,311 |
| 2021-07-12 | 2021-07-08 | 8.737 | 5,190,861 | -17,274 | 0.23% | 45,351,463 |
| 2021-07-09 | 2021-07-07 | 8.877 | 5,208,135 | +898,252 | 0.23% | 46,232,012 |
| 2021-07-08 | 2021-07-06 | 8.839 | 4,309,883 | +15,704 | 0.19% | 38,093,663 |
| 2021-07-07 | 2021-07-05 | 9.221 | 4,294,179 | -21,985 | 0.19% | 39,595,561 |
| 2021-07-06 | 2021-07-02 | 8.800 | 4,316,164 | +31,407 | 0.19% | 37,984,269 |
| 2021-07-05 | 2021-06-30 | 8.890 | 4,284,757 | +15,704 | 0.19% | 38,089,863 |
| 2021-06-29 | 2021-06-25 | 9.208 | 4,269,053 | -21,985 | 0.19% | 39,309,510 |
| 2021-06-25 | 2021-06-23 | 9.106 | 4,291,038 | +15,704 | 0.19% | 39,074,748 |
| 2021-06-24 | 2021-06-22 | 9.055 | 4,275,334 | -7,852 | 0.19% | 38,713,946 |
| 2021-06-23 | 2021-06-21 | 9.093 | 4,283,186 | -6,282 | 0.19% | 38,948,697 |
| 2021-06-22 | 2021-06-18 | 9.259 | 4,289,468 | -9,422 | 0.19% | 39,716,012 |
| 2021-06-18 | 2021-06-16 | 8.941 | 4,298,890 | +56,533 | 0.19% | 38,434,500 |
| 2021-06-17 | 2021-06-15 | 9.348 | 4,242,357 | +43,971 | 0.19% | 39,658,023 |
| 2021-06-16 | 2021-06-11 | 9.641 | 4,198,386 | +3,140 | 0.19% | 40,476,787 |
| 2021-06-15 | 2021-06-10 | 9.628 | 4,195,246 | +7,852 | 0.19% | 40,393,084 |
| 2021-06-10 | 2021-06-08 | 9.832 | 4,187,394 | -81,659 | 0.19% | 41,170,763 |
| 2021-06-09 | 2021-06-07 | 9.526 | 4,269,053 | -5,402 | 0.19% | 40,668,760 |
| 2021-06-08 | 2021-06-04 | 9.526 | 4,274,455 | -3,141 | 0.19% | 40,720,222 |
| 2021-06-07 | 2021-06-03 | 9.412 | 4,277,596 | -10,992 | 0.19% | 40,259,835 |
| 2021-06-03 | 2021-06-01 | 9.157 | 4,288,588 | +31,407 | 0.19% | 39,270,913 |
| 2021-06-01 | 2021-05-28 | 9.399 | 4,257,181 | -133,482 | 0.19% | 40,013,475 |
| 2021-05-24 | 2021-05-20 | 9.386 | 4,390,663 | -102,074 | 0.20% | 41,212,160 |
| 2021-05-21 | 2021-05-18 | 9.183 | 4,492,737 | -20,414 | 0.20% | 41,254,758 |
| 2021-05-20 | 2021-05-17 | 9.132 | 4,513,151 | -7,852 | 0.20% | 41,212,296 |
| 2021-05-17 | 2021-05-13 | 8.966 | 4,521,003 | -23,556 | 0.20% | 40,535,473 |
| 2021-05-14 | 2021-05-12 | 9.042 | 4,544,559 | -323,496 | 0.20% | 41,093,949 |
| 2021-05-13 | 2021-05-11 | 8.915 | 4,868,055 | -7,852 | 0.22% | 43,399,158 |
| 2021-05-12 | 2021-05-10 | 9.055 | 4,875,907 | -26,696 | 0.22% | 44,152,246 |
| 2021-05-11 | 2021-05-07 | 8.979 | 4,902,603 | -431,852 | 0.22% | 44,019,351 |
| 2021-05-10 | 2021-05-06 | 8.902 | 5,334,455 | -76,949 | 0.24% | 47,489,218 |
| 2021-05-07 | 2021-05-05 | 8.839 | 5,411,404 | -14,133 | 0.24% | 47,829,651 |
| 2021-05-06 | 2021-05-04 | 8.597 | 5,425,537 | +86,371 | 0.24% | 46,641,691 |
| 2021-05-05 | 2021-05-03 | 8.508 | 5,339,166 | -4,712 | 0.24% | 45,423,194 |
| 2021-05-04 | 2021-04-30 | 8.597 | 5,343,878 | -7,851 | 0.24% | 45,939,694 |
| 2021-05-03 | 2021-04-29 | 8.851 | 5,351,729 | +171,170 | 0.24% | 47,370,362 |
| 2021-04-30 | 2021-04-28 | 8.750 | 5,180,559 | +83,230 | 0.23% | 45,327,435 |
| 2021-04-28 | 2021-04-26 | 8.915 | 5,097,329 | +91,081 | 0.23% | 45,443,157 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,006,248 | +83,230 | 0.22% | 45,523,785 |
| 2021-04-22 | 2021-04-20 | 9.425 | 4,923,018 | +3,141 | 0.22% | 46,397,110 |
| 2021-04-21 | 2021-04-19 | 9.552 | 4,919,877 | -12,563 | 0.22% | 46,994,096 |
| 2021-04-20 | 2021-04-16 | 9.297 | 4,932,440 | -1,571 | 0.22% | 45,857,720 |
| 2021-04-19 | 2021-04-15 | 9.132 | 4,934,011 | -7,852 | 0.22% | 45,055,421 |
| 2021-04-15 | 2021-04-13 | 9.068 | 4,941,863 | +61,245 | 0.22% | 44,812,429 |
| 2021-04-13 | 2021-04-09 | 9.310 | 4,880,618 | -431,852 | 0.22% | 45,438,081 |
| 2021-04-09 | 2021-04-07 | 9.068 | 5,312,470 | +1,012,889 | 0.24% | 48,173,064 |
| 2021-04-08 | 2021-04-01 | 9.157 | 4,299,581 | +15,704 | 0.19% | 39,371,577 |
| 2021-04-07 | 2021-03-31 | 9.195 | 4,283,877 | -83,230 | 0.19% | 39,391,451 |
| 2021-04-01 | 2021-03-30 | 8.890 | 4,367,107 | -394,163 | 0.19% | 38,821,923 |
| 2021-03-31 | 2021-03-29 | 9.284 | 4,761,270 | -1,570 | 0.21% | 44,205,685 |
| 2021-03-30 | 2021-03-26 | 9.284 | 4,762,840 | +1,570 | 0.21% | 44,220,262 |
| 2021-03-29 | 2021-03-25 | 9.183 | 4,761,270 | -161,748 | 0.21% | 43,720,575 |
| 2021-03-26 | 2021-03-24 | 8.979 | 4,923,018 | -15,704 | 0.22% | 44,202,652 |
| 2021-03-23 | 2021-03-19 | 9.539 | 4,938,722 | -7,852 | 0.22% | 47,111,202 |
| 2021-03-22 | 2021-03-18 | 9.794 | 4,946,574 | +1,571 | 0.22% | 48,446,080 |
| 2021-03-19 | 2021-03-17 | 9.654 | 4,945,003 | -130,341 | 0.22% | 47,737,927 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,075,344 | +149,185 | 0.23% | 47,703,433 |
| 2021-03-17 | 2021-03-15 | 9.183 | 4,926,159 | +227,704 | 0.22% | 45,234,675 |
| 2021-03-16 | 2021-03-12 | 9.412 | 4,698,455 | -4,711 | 0.21% | 44,220,872 |
| 2021-03-15 | 2021-03-11 | 9.616 | 4,703,166 | -6,282 | 0.21% | 45,223,591 |
| 2021-03-12 | 2021-03-10 | 9.412 | 4,709,448 | -243,407 | 0.21% | 44,324,335 |
| 2021-03-11 | 2021-03-09 | 9.233 | 4,952,855 | -314,074 | 0.22% | 45,732,128 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,266,929 | -122,489 | 0.23% | 47,625,944 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,389,418 | -131,911 | 0.24% | 49,694,488 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,521,329 | +243,407 | 0.25% | 49,996,663 |
| 2021-03-04 | 2021-03-02 | 9.272 | 5,277,922 | +40,830 | 0.24% | 48,935,286 |
| 2021-03-03 | 2021-03-01 | 9.348 | 5,237,092 | -314,075 | 0.23% | 48,956,916 |
| 2021-03-02 | 2021-02-26 | 9.093 | 5,551,167 | +39,260 | 0.25% | 50,478,948 |
| 2021-03-01 | 2021-02-25 | 9.488 | 5,511,907 | -10,993 | 0.25% | 52,298,104 |
| 2021-02-26 | 2021-02-24 | 9.412 | 5,522,900 | +434,993 | 0.25% | 51,980,375 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,087,907 | +1,053,719 | 0.23% | 50,543,063 |
| 2021-02-23 | 2021-02-19 | 10.214 | 4,034,188 | +114,637 | 0.18% | 41,205,794 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,919,551 | +28,266 | 0.17% | 40,234,550 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,891,285 | -7,851 | 0.17% | 41,282,485 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,899,136 | -321,926 | 0.17% | 41,663,728 |
| 2021-02-17 | 2021-02-11 | 10.431 | 4,221,062 | -14,134 | 0.19% | 44,028,452 |
| 2021-02-16 | 2021-02-09 | 10.367 | 4,235,196 | -1,570 | 0.19% | 43,906,185 |
| 2021-02-10 | 2021-02-08 | 10.367 | 4,236,766 | +1,570 | 0.19% | 43,922,461 |
| 2021-02-09 | 2021-02-05 | 10.112 | 4,235,196 | -6,281 | 0.19% | 42,827,409 |
| 2021-02-08 | 2021-02-04 | 10.380 | 4,241,477 | -26,697 | 0.19% | 44,025,319 |
| 2021-02-05 | 2021-02-03 | 10.507 | 4,268,174 | -50,251 | 0.19% | 44,846,014 |
| 2021-02-04 | 2021-02-02 | 10.329 | 4,318,425 | -197,867 | 0.19% | 44,604,022 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,516,292 | +4,711 | 0.20% | 44,922,181 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,511,581 | +215,141 | 0.20% | 44,070,899 |
| 2021-02-01 | 2021-01-28 | 10.138 | 4,296,440 | -208,860 | 0.19% | 43,556,162 |
| 2021-01-28 | 2021-01-26 | 10.736 | 4,505,300 | -4,711 | 0.20% | 48,370,333 |
| 2021-01-27 | 2021-01-25 | 10.953 | 4,510,011 | -31,407 | 0.20% | 49,397,371 |
| 2021-01-26 | 2021-01-22 | 10.851 | 4,541,418 | +227,704 | 0.20% | 49,278,657 |
| 2021-01-25 | 2021-01-21 | 11.551 | 4,313,714 | -171,171 | 0.19% | 49,829,488 |
| 2021-01-22 | 2021-01-20 | 11.832 | 4,484,885 | -34,548 | 0.20% | 53,063,368 |
| 2021-01-21 | 2021-01-19 | 11.322 | 4,519,433 | +141,333 | 0.20% | 51,169,774 |
| 2021-01-20 | 2021-01-18 | 11.144 | 4,378,100 | +15,704 | 0.20% | 48,788,955 |
| 2021-01-19 | 2021-01-15 | 11.258 | 4,362,396 | +419,289 | 0.19% | 49,113,981 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,943,107 | -135,052 | 0.18% | 46,753,705 |
| 2021-01-15 | 2021-01-13 | 12.239 | 4,078,159 | +18,845 | 0.18% | 49,913,190 |
| 2021-01-14 | 2021-01-12 | 12.608 | 4,059,314 | -317,215 | 0.18% | 51,181,809 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,376,529 | +554,341 | 0.20% | 52,673,164 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,822,188 | +463,259 | 0.17% | 47,267,111 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,358,929 | -163,318 | 0.15% | 40,083,737 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,522,247 | +237,126 | 0.16% | 41,180,373 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,285,121 | -1,571 | 0.15% | 36,567,106 |
| 2021-01-06 | 2021-01-04 | 11.399 | 3,286,692 | -9,422 | 0.15% | 37,463,628 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,296,114 | +25,126 | 0.15% | 37,948,834 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,270,988 | +6,281 | 0.15% | 36,368,131 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,264,707 | -194,726 | 0.15% | 37,878,291 |
| 2020-12-29 | 2020-12-24 | 10.609 | 3,459,433 | -29,837 | 0.15% | 36,700,984 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,489,270 | -36,118 | 0.16% | 37,017,524 |
| 2020-12-23 | 2020-12-21 | 10.112 | 3,525,388 | +91,081 | 0.16% | 35,649,645 |
| 2020-12-22 | 2020-12-18 | 10.176 | 3,434,307 | +9,423 | 0.15% | 34,947,304 |
| 2020-12-21 | 2020-12-17 | 10.061 | 3,424,884 | +21,985 | 0.15% | 34,458,847 |
| 2020-12-18 | 2020-12-16 | 10.354 | 3,402,899 | +73,807 | 0.15% | 35,234,442 |
| 2020-12-17 | 2020-12-15 | 10.291 | 3,329,092 | -31,407 | 0.15% | 34,258,232 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,360,499 | +122,489 | 0.15% | 35,309,007 |
| 2020-12-15 | 2020-12-11 | 10.010 | 3,238,010 | +1,570 | 0.14% | 32,413,693 |
| 2020-12-14 | 2020-12-10 | 9.756 | 3,236,440 | +17,274 | 0.14% | 31,573,601 |
| 2020-12-11 | 2020-12-09 | 10.100 | 3,219,166 | +23,556 | 0.14% | 32,512,049 |
| 2020-12-10 | 2020-12-08 | 9.959 | 3,195,610 | +10,992 | 0.14% | 31,826,458 |
| 2020-12-09 | 2020-12-07 | 9.998 | 3,184,618 | +12,563 | 0.14% | 31,838,661 |
| 2020-12-08 | 2020-12-04 | 10.036 | 3,172,055 | +4,711 | 0.14% | 31,834,257 |
| 2020-12-07 | 2020-12-03 | 9.845 | 3,167,344 | -18,844 | 0.14% | 31,181,896 |
| 2020-12-04 | 2020-12-02 | 10.100 | 3,186,188 | +7,852 | 0.14% | 32,178,987 |
| 2020-12-03 | 2020-12-01 | 10.201 | 3,178,336 | -1,571 | 0.14% | 32,423,516 |
| 2020-12-02 | 2020-11-30 | 10.163 | 3,179,907 | +10,993 | 0.14% | 32,318,046 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,168,914 | +36,118 | 0.14% | 33,215,292 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,132,796 | -26,696 | 0.14% | 32,437,730 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,159,492 | +133,482 | 0.14% | 32,754,385 |
| 2020-11-26 | 2020-11-24 | 10.711 | 3,026,010 | -59,674 | 0.13% | 32,411,128 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,085,684 | +18,844 | 0.14% | 33,679,067 |
| 2020-11-24 | 2020-11-20 | 10.864 | 3,066,840 | -430,282 | 0.14% | 33,317,157 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,497,122 | +282,667 | 0.16% | 38,659,684 |
| 2020-11-20 | 2020-11-18 | 10.571 | 3,214,455 | -422,430 | 0.14% | 33,979,206 |
| 2020-11-19 | 2020-11-17 | 10.265 | 3,636,885 | -25,125 | 0.16% | 37,332,958 |
| 2020-11-18 | 2020-11-16 | 10.252 | 3,662,010 | -942,223 | 0.16% | 37,544,229 |
| 2020-11-17 | 2020-11-13 | 9.717 | 4,604,233 | +109,926 | 0.21% | 44,741,405 |
| 2020-11-16 | 2020-11-12 | 10.507 | 4,494,307 | -54,963 | 0.20% | 47,222,010 |
| 2020-11-13 | 2020-11-11 | 11.080 | 4,549,270 | -25,126 | 0.20% | 50,406,756 |
| 2020-11-12 | 2020-11-10 | 11.208 | 4,574,396 | -544,919 | 0.20% | 51,267,745 |
| 2020-11-11 | 2020-11-09 | 10.342 | 5,119,315 | +599,882 | 0.23% | 52,941,430 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,519,433 | +1,543,675 | 0.20% | 43,744,689 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,975,758 | +23,555 | 0.13% | 22,739,277 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,952,203 | -81,659 | 0.13% | 21,544,113 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,033,862 | +32,978 | 0.14% | 22,178,670 |
| 2020-11-04 | 2020-11-02 | 7.043 | 3,000,884 | +109,926 | 0.13% | 21,134,994 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,890,958 | -37,689 | 0.13% | 20,066,243 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,928,647 | -47,111 | 0.13% | 20,365,143 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,975,758 | -4,712 | 0.13% | 20,692,742 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,980,470 | +15,704 | 0.13% | 21,143,055 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,964,766 | -76,948 | 0.13% | 21,598,035 |
| 2020-10-27 | 2020-10-22 | 7.119 | 3,041,714 | -70,667 | 0.14% | 21,654,989 |
| 2020-10-23 | 2020-10-21 | 7.005 | 3,112,381 | +1,571 | 0.14% | 21,801,342 |
| 2020-10-22 | 2020-10-20 | 6.839 | 3,110,810 | -3,141 | 0.14% | 21,275,293 |
| 2020-10-21 | 2020-10-19 | 6.852 | 3,113,951 | +4,711 | 0.14% | 21,336,434 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,109,240 | -1,570 | 0.14% | 21,977,334 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,110,810 | -136,623 | 0.14% | 22,146,907 |
| 2020-10-16 | 2020-10-14 | 6.737 | 3,247,433 | +58,104 | 0.14% | 21,878,808 |
| 2020-10-15 | 2020-10-12 | 6.368 | 3,189,329 | -1,570 | 0.14% | 20,309,401 |
| 2020-10-14 | 2020-10-09 | 6.266 | 3,190,899 | +12,563 | 0.14% | 19,994,288 |
| 2020-10-12 | 2020-10-08 | 6.368 | 3,178,336 | +15,703 | 0.14% | 20,239,398 |
| 2020-10-08 | 2020-10-06 | 6.253 | 3,162,633 | -37,688 | 0.14% | 19,776,894 |
| 2020-10-06 | 2020-09-30 | 6.126 | 3,200,321 | +47,111 | 0.14% | 19,604,980 |
| 2020-10-05 | 2020-09-29 | 6.126 | 3,153,210 | +28,266 | 0.14% | 19,316,381 |
| 2020-09-30 | 2020-09-28 | 6.126 | 3,124,944 | +94,223 | 0.14% | 19,143,225 |
| 2020-09-29 | 2020-09-25 | 6.075 | 3,030,721 | +10,992 | 0.14% | 18,411,625 |
| 2020-09-28 | 2020-09-24 | 6.151 | 3,019,729 | -4,711 | 0.13% | 18,575,602 |
| 2020-09-25 | 2020-09-23 | 6.304 | 3,024,440 | +7,852 | 0.13% | 19,066,807 |
| 2020-09-24 | 2020-09-22 | 6.470 | 3,016,588 | -7,852 | 0.13% | 19,516,750 |
| 2020-09-23 | 2020-09-21 | 6.610 | 3,024,440 | -25,126 | 0.13% | 19,991,258 |
| 2020-09-22 | 2020-09-18 | 6.686 | 3,049,566 | +17,274 | 0.14% | 20,390,371 |
| 2020-09-21 | 2020-09-17 | 6.712 | 3,032,292 | -4,711 | 0.14% | 20,352,109 |
| 2020-09-18 | 2020-09-16 | 6.775 | 3,037,003 | -3,141 | 0.14% | 20,577,122 |
| 2020-09-17 | 2020-09-15 | 6.686 | 3,040,144 | -7,851 | 0.14% | 20,327,372 |
| 2020-09-16 | 2020-09-14 | 6.559 | 3,047,995 | +15,703 | 0.14% | 19,991,679 |
| 2020-09-15 | 2020-09-11 | 6.521 | 3,032,292 | -6,281 | 0.14% | 19,772,827 |
| 2020-09-14 | 2020-09-10 | 6.521 | 3,038,573 | -4,711 | 0.14% | 19,813,784 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,043,284 | +92,529 | 0.14% | 21,187,553 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,950,755 | -23,053 | 0.13% | 20,428,163 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,973,808 | +135,247 | 0.14% | 20,742,555 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,838,561 | -4,611 | 0.13% | 20,353,278 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,843,172 | +9,222 | 0.13% | 20,386,340 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,833,950 | -19,980 | 0.13% | 20,799,640 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,853,930 | +15,369 | 0.13% | 19,980,674 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,838,561 | -18,443 | 0.13% | 19,983,890 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,857,004 | -13,832 | 0.13% | 19,853,480 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,870,836 | +43,033 | 0.13% | 19,986,958 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,827,803 | -381,151 | 0.13% | 20,349,738 |
| 2020-08-25 | 2020-08-21 | 7.144 | 3,208,954 | -4,611 | 0.15% | 22,925,582 |
| 2020-08-24 | 2020-08-20 | 7.079 | 3,213,565 | +12,296 | 0.15% | 22,749,430 |
| 2020-08-21 | 2020-08-19 | 7.157 | 3,201,269 | +27,664 | 0.15% | 22,912,337 |
| 2020-08-20 | 2020-08-18 | 7.339 | 3,173,605 | -33,812 | 0.14% | 23,292,522 |
| 2020-08-19 | 2020-08-17 | 7.313 | 3,207,417 | -15,369 | 0.15% | 23,457,206 |
| 2020-08-18 | 2020-08-14 | 7.287 | 3,222,786 | -235,146 | 0.15% | 23,485,728 |
| 2020-08-14 | 2020-08-12 | 7.261 | 3,457,932 | +23,054 | 0.16% | 25,109,334 |
| 2020-08-13 | 2020-08-11 | 7.313 | 3,434,878 | +15,369 | 0.16% | 25,120,725 |
| 2020-08-12 | 2020-08-10 | 7.274 | 3,419,509 | -13,832 | 0.16% | 24,874,829 |
| 2020-08-11 | 2020-08-07 | 7.300 | 3,433,341 | +351,950 | 0.16% | 25,064,806 |
| 2020-08-10 | 2020-08-06 | 7.444 | 3,081,391 | +21,516 | 0.14% | 22,936,512 |
| 2020-08-07 | 2020-08-05 | 7.483 | 3,059,875 | -76,845 | 0.14% | 22,895,813 |
| 2020-08-06 | 2020-08-04 | 7.470 | 3,136,720 | -7,684 | 0.14% | 23,429,994 |
| 2020-08-05 | 2020-08-03 | 7.222 | 3,144,404 | +319,675 | 0.14% | 22,709,933 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,824,729 | -3,074 | 0.13% | 20,401,134 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,827,803 | +86,067 | 0.13% | 20,828,122 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,741,736 | +33,811 | 0.12% | 19,694,695 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,707,925 | -127,562 | 0.12% | 20,438,507 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,835,487 | -19,980 | 0.13% | 18,855,285 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,855,467 | -79,919 | 0.13% | 18,839,512 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,935,386 | +19,980 | 0.13% | 19,595,986 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,915,406 | -201,334 | 0.13% | 19,386,726 |
| 2020-07-23 | 2020-07-21 | 6.819 | 3,116,740 | -26,127 | 0.14% | 21,252,812 |
| 2020-07-22 | 2020-07-20 | 6.702 | 3,142,867 | -27,664 | 0.14% | 21,062,881 |
| 2020-07-21 | 2020-07-17 | 6.468 | 3,170,531 | +7,684 | 0.14% | 20,505,621 |
| 2020-07-20 | 2020-07-16 | 6.520 | 3,162,847 | -133,710 | 0.14% | 20,620,560 |
| 2020-07-17 | 2020-07-15 | 6.637 | 3,296,557 | +9,221 | 0.15% | 21,878,387 |
| 2020-07-16 | 2020-07-14 | 6.702 | 3,287,336 | +32,275 | 0.15% | 22,031,084 |
| 2020-07-14 | 2020-07-10 | 6.546 | 3,255,061 | +44,570 | 0.15% | 21,306,477 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,210,491 | +10,759 | 0.15% | 21,641,420 |
| 2020-07-10 | 2020-07-08 | 6.702 | 3,199,732 | +98,361 | 0.15% | 21,443,979 |
| 2020-07-09 | 2020-07-07 | 6.754 | 3,101,371 | -1,776,656 | 0.14% | 20,946,218 |
| 2020-07-08 | 2020-07-06 | 7.027 | 4,878,027 | -46,107 | 0.22% | 34,278,554 |
| 2020-07-07 | 2020-07-03 | 6.533 | 4,924,134 | +959,026 | 0.22% | 32,167,560 |
| 2020-07-06 | 2020-07-02 | 6.311 | 3,965,108 | +1,267,942 | 0.18% | 25,025,416 |
| 2020-07-03 | 2020-06-30 | 6.025 | 2,697,166 | +86,066 | 0.12% | 16,250,742 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,611,100 | +81,456 | 0.12% | 15,936,057 |
| 2020-06-30 | 2020-06-26 | 6.403 | 2,529,644 | -1,537 | 0.12% | 16,196,048 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,531,181 | -204,408 | 0.12% | 16,667,032 |
| 2020-06-26 | 2020-06-23 | 6.350 | 2,735,589 | -92,214 | 0.12% | 17,372,216 |
| 2020-06-24 | 2020-06-22 | 6.363 | 2,827,803 | -434,942 | 0.13% | 17,994,615 |
| 2020-06-23 | 2020-06-19 | 6.960 | 3,262,745 | +298,158 | 0.15% | 22,707,957 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,964,587 | +559,641 | 0.14% | 21,366,820 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,404,946 | +4,362 | 0.12% | 17,234,055 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,400,584 | +37,806 | 0.12% | 16,806,570 |
| 2020-06-16 | 2020-06-12 | 7.455 | 2,362,778 | +7,270 | 0.11% | 17,614,350 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,355,508 | -49,438 | 0.11% | 17,560,152 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,404,946 | +1,454 | 0.12% | 18,127,182 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,403,492 | -2,908 | 0.12% | 17,818,693 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,406,400 | -17,449 | 0.12% | 17,807,154 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,423,849 | -15,995 | 0.12% | 17,902,936 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,439,844 | -18,903 | 0.12% | 18,021,078 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,458,747 | -18,903 | 0.12% | 17,788,691 |
| 2020-06-04 | 2020-06-02 | 7.042 | 2,477,650 | -13,086 | 0.12% | 17,448,349 |
| 2020-06-03 | 2020-06-01 | 6.919 | 2,490,736 | -14,541 | 0.12% | 17,232,175 |
| 2020-06-01 | 2020-05-28 | 6.767 | 2,505,277 | -14,541 | 0.12% | 16,953,730 |
| 2020-05-29 | 2020-05-27 | 6.685 | 2,519,818 | +30,536 | 0.12% | 16,844,179 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,489,282 | +21,811 | 0.12% | 16,708,533 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,467,471 | -5,816 | 0.12% | 16,901,522 |
| 2020-05-26 | 2020-05-22 | 6.753 | 2,473,287 | -222,473 | 0.12% | 16,703,228 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,695,760 | +34,897 | 0.13% | 18,947,265 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,660,863 | +222,473 | 0.13% | 19,067,978 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,438,390 | -11,632 | 0.12% | 18,178,032 |
| 2020-05-20 | 2020-05-18 | 7.235 | 2,450,022 | -58,163 | 0.12% | 17,725,567 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,508,185 | -21,811 | 0.12% | 18,353,361 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,529,996 | +24,719 | 0.12% | 18,547,759 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,505,277 | -143,953 | 0.12% | 19,159,093 |
| 2020-05-14 | 2020-05-12 | 7.675 | 2,649,230 | -692,138 | 0.13% | 20,332,851 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,341,368 | +91,450 | 0.16% | 24,909,672 |
| 2020-05-12 | 2020-05-08 | 7.386 | 3,249,918 | -56,709 | 0.16% | 24,004,414 |
| 2020-05-11 | 2020-05-07 | 7.015 | 3,306,627 | -165,764 | 0.16% | 23,195,289 |
| 2020-05-08 | 2020-05-06 | 7.084 | 3,472,391 | +4,362 | 0.17% | 24,596,894 |
| 2020-05-07 | 2020-05-05 | 6.891 | 3,468,029 | -14,541 | 0.17% | 23,898,182 |
| 2020-05-06 | 2020-05-04 | 6.767 | 3,482,570 | +4,363 | 0.17% | 23,567,275 |
| 2020-05-05 | 2020-04-29 | 7.084 | 3,478,207 | +10,178 | 0.17% | 24,638,092 |
| 2020-05-04 | 2020-04-28 | 6.919 | 3,468,029 | +1,454 | 0.17% | 23,993,584 |
| 2020-04-29 | 2020-04-27 | 6.795 | 3,466,575 | +975,682 | 0.17% | 23,554,395 |
| 2020-04-28 | 2020-04-24 | 6.753 | 2,490,893 | -14,541 | 0.12% | 16,822,130 |
| 2020-04-27 | 2020-04-23 | 6.836 | 2,505,434 | -1,454 | 0.12% | 17,127,097 |
| 2020-04-24 | 2020-04-22 | 6.795 | 2,506,888 | +11,633 | 0.12% | 17,033,594 |
| 2020-04-23 | 2020-04-21 | 6.740 | 2,495,255 | +13,086 | 0.12% | 16,817,267 |
| 2020-04-22 | 2020-04-20 | 7.056 | 2,482,169 | +14,541 | 0.12% | 17,514,314 |
| 2020-04-20 | 2020-04-16 | 6.795 | 2,467,628 | -181,759 | 0.12% | 16,766,833 |
| 2020-04-17 | 2020-04-15 | 6.726 | 2,649,387 | -437,675 | 0.13% | 17,819,630 |
| 2020-04-16 | 2020-04-14 | 6.808 | 3,087,062 | +135,228 | 0.15% | 21,018,173 |
| 2020-04-15 | 2020-04-09 | 6.905 | 2,951,834 | +183,423 | 0.14% | 20,381,684 |
| 2020-04-14 | 2020-04-08 | 6.520 | 2,768,411 | -369,619 | 0.13% | 18,049,007 |
| 2020-04-09 | 2020-04-07 | 6.533 | 3,138,030 | -8,725 | 0.15% | 20,501,947 |
| 2020-04-08 | 2020-04-06 | 6.396 | 3,146,755 | -1,230,144 | 0.15% | 20,126,131 |
| 2020-04-07 | 2020-04-03 | 6.286 | 4,376,899 | -524,919 | 0.21% | 27,512,315 |
| 2020-04-06 | 2020-04-02 | 6.423 | 4,901,818 | +7,270 | 0.24% | 31,486,071 |
| 2020-04-03 | 2020-04-01 | 6.533 | 4,894,548 | +199,208 | 0.24% | 31,977,950 |
| 2020-04-02 | 2020-03-31 | 7.029 | 4,695,340 | +2,236,361 | 0.23% | 33,001,399 |
| 2020-04-01 | 2020-03-30 | 6.905 | 2,458,979 | -2,908 | 0.12% | 16,978,642 |
| 2020-03-31 | 2020-03-27 | 7.152 | 2,461,887 | +18,902 | 0.12% | 17,608,237 |
| 2020-03-27 | 2020-03-25 | 7.372 | 2,442,985 | +10,179 | 0.12% | 18,010,675 |
| 2020-03-26 | 2020-03-24 | 6.753 | 2,432,806 | -103,239 | 0.12% | 16,429,842 |
| 2020-03-25 | 2020-03-23 | 6.079 | 2,536,045 | -292,268 | 0.12% | 15,417,844 |
| 2020-03-24 | 2020-03-20 | 6.423 | 2,828,313 | +543,241 | 0.14% | 18,167,232 |
| 2020-03-20 | 2020-03-18 | 6.795 | 2,285,072 | -2,909 | 0.11% | 15,526,417 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,287,981 | +1,455 | 0.11% | 16,458,813 |
| 2020-03-17 | 2020-03-13 | 7.895 | 2,286,526 | -1,455 | 0.11% | 18,052,296 |
| 2020-03-12 | 2020-03-10 | 8.514 | 2,287,981 | -45,076 | 0.11% | 19,479,934 |
| 2020-03-11 | 2020-03-09 | 7.923 | 2,333,057 | +7,271 | 0.11% | 18,483,842 |
| 2020-03-10 | 2020-03-06 | 8.225 | 2,325,786 | +33,443 | 0.11% | 19,130,017 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,292,343 | -10,178 | 0.11% | 19,422,482 |
| 2020-03-06 | 2020-03-04 | 8.349 | 2,302,521 | +4,362 | 0.11% | 19,223,688 |
| 2020-03-02 | 2020-02-27 | 8.720 | 2,298,159 | +7,270 | 0.11% | 20,040,739 |
| 2020-02-28 | 2020-02-26 | 8.885 | 2,290,889 | -1,454 | 0.11% | 20,355,463 |
| 2020-02-26 | 2020-02-24 | 9.050 | 2,292,343 | -2,908 | 0.11% | 20,746,742 |
| 2020-02-24 | 2020-02-20 | 9.037 | 2,295,251 | +8,725 | 0.11% | 20,741,491 |
| 2020-02-20 | 2020-02-18 | 8.968 | 2,286,526 | +1,454 | 0.11% | 20,505,396 |
| 2020-02-19 | 2020-02-17 | 9.174 | 2,285,072 | -1,454 | 0.11% | 20,963,806 |
| 2020-02-18 | 2020-02-14 | 8.762 | 2,286,526 | -21,812 | 0.11% | 20,033,646 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,308,338 | -117,779 | 0.11% | 20,383,504 |
| 2020-02-14 | 2020-02-12 | 8.624 | 2,426,117 | -15,995 | 0.12% | 20,922,987 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,442,112 | +81,428 | 0.12% | 20,254,769 |
| 2020-02-11 | 2020-02-07 | 8.514 | 2,360,684 | -4,362 | 0.11% | 20,098,929 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,365,046 | +1,454 | 0.11% | 19,973,417 |
| 2020-02-07 | 2020-02-05 | 8.253 | 2,363,592 | +17,449 | 0.11% | 19,505,998 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,346,143 | -55,255 | 0.11% | 18,684,327 |
| 2020-02-04 | 2020-01-31 | 8.060 | 2,401,398 | -7,527,725 | 0.12% | 19,355,579 |
| 2020-02-03 | 2020-01-30 | 8.253 | 9,929,123 | -2,733,653 | 0.48% | 81,941,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 12,662,776 | +485,659 | 0.61% | 105,547,016 |
| 2020-01-30 | 2020-01-24 | 8.803 | 12,177,117 | +825,912 | 0.59% | 107,193,602 |
| 2020-01-29 | 2020-01-22 | 9.160 | 11,351,205 | +578,721 | 0.55% | 103,982,584 |
| 2020-01-23 | 2020-01-21 | 9.174 | 10,772,484 | +952,416 | 0.52% | 98,829,387 |
| 2020-01-22 | 2020-01-20 | 9.449 | 9,820,068 | +405,686 | 0.47% | 92,793,091 |
| 2020-01-21 | 2020-01-17 | 9.491 | 9,414,382 | +1,830,675 | 0.45% | 89,348,099 |
| 2020-01-20 | 2020-01-16 | 9.587 | 7,583,707 | +1,677,998 | 0.37% | 72,704,072 |
| 2020-01-17 | 2020-01-15 | 9.711 | 5,905,709 | +865,172 | 0.28% | 57,348,380 |
| 2020-01-16 | 2020-01-14 | 9.876 | 5,040,537 | +65,433 | 0.24% | 49,778,942 |
| 2020-01-15 | 2020-01-13 | 10.013 | 4,975,104 | +49,439 | 0.24% | 49,817,044 |
| 2020-01-14 | 2020-01-10 | 10.192 | 4,925,665 | -50,893 | 0.24% | 50,202,748 |
| 2020-01-13 | 2020-01-09 | 10.068 | 4,976,558 | +177,397 | 0.24% | 50,105,403 |
| 2020-01-10 | 2020-01-08 | 9.862 | 4,799,161 | +180,305 | 0.23% | 47,329,170 |
| 2020-01-09 | 2020-01-07 | 10.041 | 4,618,856 | +49,438 | 0.22% | 46,376,898 |
| 2020-01-08 | 2020-01-06 | 10.123 | 4,569,418 | +269,003 | 0.22% | 46,257,602 |
| 2020-01-07 | 2020-01-03 | 10.398 | 4,300,415 | +239,922 | 0.21% | 44,717,403 |
| 2020-01-06 | 2020-01-02 | 10.371 | 4,060,493 | +343,161 | 0.20% | 42,110,900 |
| 2020-01-03 | 2019-12-31 | 10.082 | 3,717,332 | +183,213 | 0.18% | 37,478,287 |
| 2020-01-02 | 2019-12-27 | 10.123 | 3,534,119 | +11,632 | 0.17% | 35,776,957 |
| 2019-12-30 | 2019-12-24 | 10.110 | 3,522,487 | +279,182 | 0.17% | 35,610,752 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,243,305 | +359,155 | 0.16% | 32,699,128 |
| 2019-12-23 | 2019-12-19 | 10.426 | 2,884,150 | +167,219 | 0.14% | 30,069,864 |
| 2019-12-19 | 2019-12-17 | 10.673 | 2,716,931 | +113,417 | 0.13% | 28,999,115 |
| 2019-12-18 | 2019-12-16 | 10.729 | 2,603,514 | +93,061 | 0.13% | 27,931,800 |
| 2019-12-17 | 2019-12-13 | 10.990 | 2,510,453 | -472,573 | 0.12% | 27,589,465 |
| 2019-12-13 | 2019-12-11 | 10.715 | 2,983,026 | -341,707 | 0.14% | 31,962,365 |
| 2019-12-11 | 2019-12-09 | 10.591 | 3,324,733 | -196,300 | 0.16% | 35,212,099 |
| 2019-12-09 | 2019-12-05 | 10.371 | 3,521,033 | +197,754 | 0.17% | 36,516,223 |
| 2019-12-06 | 2019-12-04 | 10.398 | 3,323,279 | +26,173 | 0.16% | 34,556,759 |
| 2019-12-03 | 2019-11-29 | 10.343 | 3,297,106 | +250,100 | 0.16% | 34,103,202 |
| 2019-12-02 | 2019-11-28 | 10.508 | 3,047,006 | +319,896 | 0.15% | 32,019,244 |
| 2019-11-27 | 2019-11-25 | 10.825 | 2,727,110 | +13,087 | 0.13% | 29,520,370 |
| 2019-11-25 | 2019-11-21 | 10.701 | 2,714,023 | +65,433 | 0.13% | 29,042,736 |
| 2019-11-22 | 2019-11-20 | 10.715 | 2,648,590 | +120,688 | 0.13% | 28,378,968 |
| 2019-11-21 | 2019-11-19 | 10.990 | 2,527,902 | +21,811 | 0.12% | 27,781,227 |
| 2019-11-19 | 2019-11-15 | 10.618 | 2,506,091 | -43,622 | 0.12% | 26,610,838 |
| 2019-11-18 | 2019-11-14 | 10.577 | 2,549,713 | +53,800 | 0.12% | 26,968,827 |
| 2019-11-15 | 2019-11-13 | 10.687 | 2,495,913 | +187,575 | 0.12% | 26,674,413 |
| 2019-11-13 | 2019-11-11 | 10.839 | 2,308,338 | -1,454 | 0.11% | 25,019,005 |
| 2019-11-12 | 2019-11-08 | 11.127 | 2,309,792 | -33,443 | 0.11% | 25,701,934 |
| 2019-11-11 | 2019-11-07 | 10.894 | 2,343,235 | +17,449 | 0.11% | 25,526,157 |
| 2019-11-07 | 2019-11-05 | 10.990 | 2,325,786 | +1,454 | 0.11% | 25,560,005 |
| 2019-11-06 | 2019-11-04 | 10.646 | 2,324,332 | +14,540 | 0.11% | 24,744,776 |
| 2019-11-01 | 2019-10-30 | 10.660 | 2,309,792 | +66,888 | 0.11% | 24,621,754 |
| 2019-10-31 | 2019-10-29 | 10.921 | 2,242,904 | -8,725 | 0.11% | 24,494,896 |
| 2019-10-30 | 2019-10-28 | 10.949 | 2,251,629 | -11,632 | 0.11% | 24,652,122 |
| 2019-10-29 | 2019-10-25 | 10.522 | 2,263,261 | +65,433 | 0.11% | 23,814,446 |
| 2019-10-28 | 2019-10-24 | 10.646 | 2,197,828 | +21,811 | 0.11% | 23,398,018 |
| 2019-10-25 | 2019-10-23 | 10.591 | 2,176,017 | -43,622 | 0.10% | 23,046,099 |
| 2019-10-24 | 2019-10-22 | 10.673 | 2,219,639 | +43,622 | 0.11% | 23,691,277 |
| 2019-10-21 | 2019-10-17 | 10.398 | 2,176,017 | +8,724 | 0.10% | 22,627,079 |
| 2019-10-18 | 2019-10-16 | 10.440 | 2,167,293 | -72,703 | 0.10% | 22,625,793 |
| 2019-10-16 | 2019-10-14 | 10.453 | 2,239,996 | -2,908 | 0.11% | 23,415,598 |
| 2019-10-15 | 2019-10-11 | 10.343 | 2,242,904 | +1,454 | 0.11% | 23,199,196 |
| 2019-10-14 | 2019-10-10 | 10.343 | 2,241,450 | +2,908 | 0.11% | 23,184,157 |
| 2019-10-11 | 2019-10-09 | 9.917 | 2,238,542 | -8,725 | 0.11% | 22,199,588 |
| 2019-10-10 | 2019-10-08 | 10.041 | 2,247,267 | +8,725 | 0.11% | 22,564,304 |
| 2019-10-09 | 2019-10-04 | 10.123 | 2,238,542 | +17,449 | 0.11% | 22,661,438 |
| 2019-10-02 | 2019-09-27 | 10.385 | 2,221,093 | -7,271 | 0.11% | 23,065,247 |
| 2019-09-24 | 2019-09-20 | 10.825 | 2,228,364 | -4,362 | 0.11% | 24,121,554 |
| 2019-09-23 | 2019-09-19 | 11.347 | 2,232,726 | -53,800 | 0.11% | 25,335,751 |
| 2019-09-20 | 2019-09-18 | 11.650 | 2,286,526 | -2,909 | 0.11% | 26,638,144 |
| 2019-09-19 | 2019-09-17 | 11.347 | 2,289,435 | -114,871 | 0.11% | 25,979,254 |
| 2019-09-18 | 2019-09-16 | 11.554 | 2,404,306 | -423,135 | 0.12% | 27,778,797 |
| 2019-09-17 | 2019-09-13 | 11.237 | 2,827,441 | -266,095 | 0.14% | 31,773,131 |
| 2019-09-16 | 2019-09-12 | 10.660 | 3,093,536 | -36,352 | 0.15% | 32,976,252 |
| 2019-09-13 | 2019-09-11 | 10.701 | 3,129,888 | -8,724 | 0.15% | 33,492,904 |
| 2019-09-12 | 2019-09-10 | 10.687 | 3,138,612 | -27,627 | 0.15% | 33,543,090 |
| 2019-09-11 | 2019-09-09 | 10.386 | 3,166,239 | +1,454 | 0.15% | 32,886,089 |
| 2019-09-10 | 2019-09-06 | 10.121 | 3,164,785 | -837,270 | 0.15% | 32,031,540 |
| 2019-09-09 | 2019-09-05 | 9.940 | 4,002,055 | -137,533 | 0.20% | 39,779,438 |
| 2019-09-06 | 2019-09-04 | 9.744 | 4,139,588 | +1,689,072 | 0.20% | 40,337,422 |
| 2019-09-05 | 2019-09-03 | 9.647 | 2,450,516 | +28,653 | 0.12% | 23,639,114 |
| 2019-09-04 | 2019-09-02 | 10.079 | 2,421,863 | +7,163 | 0.12% | 24,410,820 |
| 2019-09-03 | 2019-08-30 | 10.163 | 2,414,700 | +20,057 | 0.12% | 24,540,882 |
| 2019-09-02 | 2019-08-29 | 9.996 | 2,394,643 | +14,326 | 0.12% | 23,935,880 |
| 2019-08-30 | 2019-08-28 | 10.261 | 2,380,317 | -21,489 | 0.12% | 24,424,053 |
| 2019-08-27 | 2019-08-23 | 9.912 | 2,401,806 | -2,865 | 0.12% | 23,806,298 |
| 2019-08-22 | 2019-08-20 | 9.633 | 2,404,671 | +14,326 | 0.12% | 23,163,296 |
| 2019-08-19 | 2019-08-15 | 9.270 | 2,390,345 | -1,433 | 0.12% | 22,157,679 |
| 2019-08-13 | 2019-08-09 | 9.437 | 2,391,778 | -2,865 | 0.12% | 22,571,642 |
| 2019-08-08 | 2019-08-06 | 8.795 | 2,394,643 | +2,865 | 0.12% | 21,060,900 |
| 2019-08-07 | 2019-08-05 | 8.851 | 2,391,778 | -15,759 | 0.12% | 21,169,262 |
| 2019-08-01 | 2019-07-30 | 10.079 | 2,407,537 | -32,950 | 0.12% | 24,266,423 |
| 2019-07-26 | 2019-07-24 | 10.163 | 2,440,487 | +88,823 | 0.12% | 24,802,958 |
| 2019-07-25 | 2019-07-23 | 9.772 | 2,351,664 | -14,326 | 0.11% | 22,980,999 |
| 2019-07-22 | 2019-07-18 | 9.479 | 2,365,990 | -14,327 | 0.12% | 22,427,366 |
| 2019-07-19 | 2019-07-17 | 9.521 | 2,380,317 | -28,652 | 0.12% | 22,662,863 |
| 2019-07-18 | 2019-07-16 | 9.381 | 2,408,969 | -64,469 | 0.12% | 22,599,357 |
| 2019-07-17 | 2019-07-15 | 9.186 | 2,473,438 | +11,461 | 0.12% | 22,720,743 |
| 2019-07-16 | 2019-07-12 | 9.242 | 2,461,977 | +14,327 | 0.12% | 22,752,943 |
| 2019-07-11 | 2019-07-09 | 9.116 | 2,447,650 | -2,866 | 0.12% | 22,313,007 |
| 2019-07-10 | 2019-07-08 | 9.298 | 2,450,516 | -10,028 | 0.12% | 22,783,863 |
| 2019-07-09 | 2019-07-05 | 9.381 | 2,460,544 | -1,433 | 0.12% | 23,083,200 |
| 2019-07-05 | 2019-07-03 | 9.325 | 2,461,977 | +35,816 | 0.12% | 22,959,163 |
| 2019-07-03 | 2019-06-28 | 8.935 | 2,426,161 | -2,865 | 0.12% | 21,676,801 |
| 2019-07-02 | 2019-06-27 | 8.837 | 2,429,026 | +64,468 | 0.12% | 21,465,029 |
| 2019-06-28 | 2019-06-26 | 8.837 | 2,364,558 | -20,057 | 0.12% | 20,895,332 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,384,615 | -11,461 | 0.12% | 20,140,453 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,396,076 | -51,574 | 0.12% | 20,170,353 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,447,650 | -259,307 | 0.12% | 20,057,787 |
| 2019-06-24 | 2019-06-20 | 9.138 | 2,706,957 | +31,518 | 0.13% | 24,737,274 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,675,439 | +394,544 | 0.13% | 24,371,012 |
| 2019-06-18 | 2019-06-14 | 8.817 | 2,280,895 | -15,047 | 0.12% | 20,110,046 |
| 2019-06-17 | 2019-06-13 | 8.948 | 2,295,942 | +42,404 | 0.12% | 20,544,842 |
| 2019-06-14 | 2019-06-12 | 9.168 | 2,253,538 | -273,571 | 0.12% | 20,659,647 |
| 2019-06-13 | 2019-06-11 | 9.358 | 2,527,109 | +69,761 | 0.13% | 23,648,000 |
| 2019-06-12 | 2019-06-10 | 9.197 | 2,457,348 | +283,145 | 0.13% | 22,599,965 |
| 2019-06-10 | 2019-06-05 | 9.270 | 2,174,203 | +12,311 | 0.11% | 20,154,861 |
| 2019-06-05 | 2019-06-03 | 9.431 | 2,161,892 | -6,839 | 0.11% | 20,388,448 |
| 2019-06-03 | 2019-05-30 | 9.475 | 2,168,731 | +30,092 | 0.11% | 20,548,076 |
| 2019-05-31 | 2019-05-29 | 9.548 | 2,138,639 | -239,374 | 0.11% | 20,419,313 |
| 2019-05-30 | 2019-05-28 | 9.504 | 2,378,013 | +205,178 | 0.12% | 22,600,500 |
| 2019-05-29 | 2019-05-27 | 9.431 | 2,172,835 | +13,679 | 0.11% | 20,491,650 |
| 2019-05-23 | 2019-05-21 | 9.826 | 2,159,156 | +2,735 | 0.11% | 21,215,035 |
| 2019-05-22 | 2019-05-20 | 9.957 | 2,156,421 | +13,679 | 0.11% | 21,471,932 |
| 2019-05-21 | 2019-05-17 | 10.103 | 2,142,742 | -4,104 | 0.11% | 21,649,028 |
| 2019-05-16 | 2019-05-14 | 10.352 | 2,146,846 | -6,839 | 0.11% | 22,224,122 |
| 2019-05-15 | 2019-05-10 | 9.972 | 2,153,685 | +4,104 | 0.11% | 21,476,179 |
| 2019-05-14 | 2019-05-09 | 10.001 | 2,149,581 | +17,782 | 0.11% | 21,498,115 |
| 2019-05-10 | 2019-05-08 | 10.294 | 2,131,799 | +41,035 | 0.11% | 21,943,676 |
| 2019-05-09 | 2019-05-07 | 10.469 | 2,090,764 | +10,943 | 0.11% | 21,888,122 |
| 2019-05-07 | 2019-05-03 | 10.849 | 2,079,821 | +6,839 | 0.11% | 22,564,220 |
| 2019-05-06 | 2019-05-02 | 10.805 | 2,072,982 | +41,036 | 0.11% | 22,399,093 |
| 2019-05-03 | 2019-04-30 | 11.127 | 2,031,946 | -41,036 | 0.10% | 22,609,309 |
| 2019-05-02 | 2019-04-29 | 11.259 | 2,072,982 | +6,840 | 0.11% | 23,338,703 |
| 2019-04-30 | 2019-04-26 | 11.156 | 2,066,142 | -5,472 | 0.11% | 23,050,225 |
| 2019-04-29 | 2019-04-25 | 11.288 | 2,071,614 | -231,167 | 0.11% | 23,383,882 |
| 2019-04-26 | 2019-04-24 | 11.639 | 2,302,781 | +220,224 | 0.12% | 26,801,319 |
| 2019-04-24 | 2019-04-18 | 12.487 | 2,082,557 | -5,471 | 0.11% | 26,004,304 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,088,028 | +76,600 | 0.11% | 26,316,859 |
| 2019-04-16 | 2019-04-12 | 12.253 | 2,011,428 | +5,471 | 0.10% | 24,645,576 |
| 2019-04-08 | 2019-04-03 | 12.355 | 2,005,957 | -21,886 | 0.10% | 24,783,851 |
| 2019-04-01 | 2019-03-28 | 11.814 | 2,027,843 | +10,943 | 0.10% | 23,957,205 |
| 2019-03-28 | 2019-03-26 | 11.800 | 2,016,900 | +2,736 | 0.10% | 23,798,433 |
| 2019-03-13 | 2019-03-11 | 11.858 | 2,014,164 | -2,736 | 0.10% | 23,883,950 |
| 2019-03-08 | 2019-03-06 | 12.414 | 2,016,900 | +13,679 | 0.10% | 25,037,013 |
| 2019-03-01 | 2019-02-27 | 12.443 | 2,003,221 | -205,178 | 0.10% | 24,925,788 |
| 2019-02-28 | 2019-02-26 | 12.633 | 2,208,399 | -68,393 | 0.11% | 27,898,558 |
| 2019-02-27 | 2019-02-25 | 12.750 | 2,276,792 | -4,103 | 0.12% | 29,028,882 |
| 2019-02-26 | 2019-02-22 | 12.735 | 2,280,895 | +34,196 | 0.12% | 29,047,845 |
| 2019-02-22 | 2019-02-20 | 12.282 | 2,246,699 | +239,374 | 0.12% | 27,593,999 |
| 2019-02-21 | 2019-02-19 | 12.253 | 2,007,325 | -6,839 | 0.10% | 24,595,303 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,014,164 | -2,736 | 0.10% | 24,149,000 |
| 2019-02-14 | 2019-02-12 | 12.107 | 2,016,900 | +2,736 | 0.10% | 24,417,723 |
| 2019-02-01 | 2019-01-30 | 11.785 | 2,014,164 | -46,507 | 0.10% | 23,736,700 |
| 2019-01-28 | 2019-01-24 | 11.829 | 2,060,671 | -12,311 | 0.11% | 24,375,170 |
| 2019-01-21 | 2019-01-17 | 11.317 | 2,072,982 | -4,103 | 0.11% | 23,459,943 |
| 2019-01-17 | 2019-01-15 | 11.142 | 2,077,085 | -12,311 | 0.11% | 23,141,937 |
| 2019-01-16 | 2019-01-14 | 10.805 | 2,089,396 | +2,736 | 0.11% | 22,576,451 |
| 2019-01-15 | 2019-01-11 | 11.010 | 2,086,660 | -5,472 | 0.11% | 22,974,027 |
| 2019-01-11 | 2019-01-09 | 10.966 | 2,092,132 | -13,678 | 0.11% | 22,942,504 |
| 2019-01-10 | 2019-01-08 | 10.659 | 2,105,810 | -20,518 | 0.11% | 22,445,908 |
| 2019-01-03 | 2018-12-31 | 10.381 | 2,126,328 | -6,839 | 0.11% | 22,073,900 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,133,167 | -4,104 | 0.11% | 21,864,187 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,137,271 | +10,943 | 0.11% | 21,812,502 |
| 2018-12-21 | 2018-12-19 | 10.206 | 2,126,328 | -20,518 | 0.11% | 21,700,820 |
| 2018-12-18 | 2018-12-14 | 10.060 | 2,146,846 | -6,839 | 0.11% | 21,596,322 |
| 2018-12-17 | 2018-12-13 | 10.177 | 2,153,685 | +6,839 | 0.11% | 21,917,039 |
| 2018-12-13 | 2018-12-11 | 9.913 | 2,146,846 | +4,104 | 0.11% | 21,282,422 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,142,742 | +13,678 | 0.11% | 22,118,978 |
| 2018-12-07 | 2018-12-05 | 10.718 | 2,129,064 | +47,875 | 0.11% | 22,818,293 |
| 2018-12-04 | 2018-11-30 | 11.039 | 2,081,189 | -15,046 | 0.11% | 22,974,652 |
| 2018-12-03 | 2018-11-29 | 10.849 | 2,096,235 | +13,678 | 0.11% | 22,742,298 |
| 2018-11-30 | 2018-11-28 | 10.834 | 2,082,557 | +13,679 | 0.11% | 22,563,453 |
| 2018-11-29 | 2018-11-27 | 10.908 | 2,068,878 | +13,678 | 0.11% | 22,566,498 |
| 2018-11-28 | 2018-11-26 | 11.010 | 2,055,200 | -20,517 | 0.11% | 22,627,654 |
| 2018-11-27 | 2018-11-23 | 10.995 | 2,075,717 | +27,357 | 0.11% | 22,823,195 |
| 2018-11-20 | 2018-11-16 | 11.317 | 2,048,360 | -6,840 | 0.10% | 23,181,296 |
| 2018-11-14 | 2018-11-12 | 10.966 | 2,055,200 | +6,840 | 0.11% | 22,537,504 |
| 2018-11-13 | 2018-11-09 | 11.215 | 2,048,360 | -1,368 | 0.10% | 22,971,646 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,049,728 | -6,839 | 0.10% | 24,035,938 |
| 2018-11-08 | 2018-11-06 | 11.551 | 2,056,567 | -20,518 | 0.11% | 23,755,295 |
| 2018-11-06 | 2018-11-02 | 11.843 | 2,077,085 | -6,840 | 0.11% | 24,599,697 |
| 2018-11-05 | 2018-11-01 | 11.332 | 2,083,925 | +6,840 | 0.11% | 23,614,255 |
| 2018-11-02 | 2018-10-31 | 11.288 | 2,077,085 | +20,518 | 0.11% | 23,445,637 |
| 2018-10-26 | 2018-10-24 | 10.571 | 2,056,567 | -287,250 | 0.11% | 21,740,605 |
| 2018-10-24 | 2018-10-22 | 10.776 | 2,343,817 | +287,250 | 0.12% | 25,256,994 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,056,567 | +6,839 | 0.11% | 22,311,935 |
| 2018-10-15 | 2018-10-11 | 11.142 | 2,049,728 | -6,839 | 0.10% | 22,837,138 |
| 2018-10-12 | 2018-10-10 | 11.814 | 2,056,567 | -6,840 | 0.11% | 24,296,554 |
| 2018-10-11 | 2018-10-09 | 11.683 | 2,063,407 | +2,736 | 0.11% | 24,105,833 |
| 2018-10-10 | 2018-10-08 | 11.785 | 2,060,671 | +24,621 | 0.11% | 24,284,780 |
| 2018-10-03 | 2018-09-28 | 11.785 | 2,036,050 | -9,575 | 0.10% | 23,994,624 |
| 2018-10-02 | 2018-09-27 | 11.507 | 2,045,625 | -675,719 | 0.10% | 23,539,174 |
| 2018-09-28 | 2018-09-26 | 11.551 | 2,721,344 | +170,981 | 0.14% | 31,434,098 |
| 2018-09-27 | 2018-09-24 | 11.916 | 2,550,363 | -136,785 | 0.13% | 30,391,356 |
| 2018-09-26 | 2018-09-21 | 12.224 | 2,687,148 | -9,575 | 0.14% | 32,846,442 |
| 2018-09-24 | 2018-09-20 | 11.449 | 2,696,723 | -102,589 | 0.14% | 30,873,692 |
| 2018-09-21 | 2018-09-19 | 11.536 | 2,799,312 | +15,047 | 0.14% | 32,293,772 |
| 2018-09-17 | 2018-09-13 | 11.054 | 2,784,265 | +730,433 | 0.14% | 30,776,755 |
| 2018-09-14 | 2018-09-12 | 10.966 | 2,053,832 | +6,839 | 0.11% | 22,522,503 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,046,993 | +29,737 | 0.10% | 23,811,031 |
| 2018-09-10 | 2018-09-06 | 11.973 | 2,017,256 | -804,745 | 0.10% | 24,153,515 |
| 2018-09-06 | 2018-09-04 | 12.463 | 2,822,001 | -316,776 | 0.15% | 35,170,799 |
| 2018-09-05 | 2018-09-03 | 12.419 | 3,138,777 | -101,099 | 0.16% | 38,979,091 |
| 2018-09-04 | 2018-08-31 | 13.012 | 3,239,876 | -12,131 | 0.17% | 42,157,395 |
| 2018-09-03 | 2018-08-30 | 12.493 | 3,252,007 | +1,017,726 | 0.17% | 40,626,494 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,234,281 | +70,095 | 0.12% | 26,486,853 |
| 2018-08-29 | 2018-08-27 | 11.721 | 2,164,186 | +128,059 | 0.11% | 25,366,904 |
| 2018-08-28 | 2018-08-24 | 11.143 | 2,036,127 | +6,740 | 0.11% | 22,687,706 |
| 2018-08-23 | 2018-08-21 | 11.469 | 2,029,387 | -6,740 | 0.11% | 23,275,025 |
| 2018-08-21 | 2018-08-17 | 11.128 | 2,036,127 | -2,696 | 0.11% | 22,657,496 |
| 2018-08-20 | 2018-08-16 | 10.890 | 2,038,823 | -6,740 | 0.11% | 22,203,496 |
| 2018-08-17 | 2018-08-15 | 11.068 | 2,045,563 | +6,740 | 0.11% | 22,641,097 |
| 2018-08-16 | 2018-08-14 | 11.261 | 2,038,823 | +6,740 | 0.11% | 22,959,746 |
| 2018-08-10 | 2018-08-08 | 11.395 | 2,032,083 | +10,783 | 0.11% | 23,155,195 |
| 2018-08-01 | 2018-07-30 | 11.588 | 2,021,300 | +4,044 | 0.11% | 23,422,195 |
| 2018-07-20 | 2018-07-18 | 11.528 | 2,017,256 | -6,740 | 0.10% | 23,255,614 |
| 2018-07-19 | 2018-07-17 | 11.335 | 2,023,996 | +6,740 | 0.11% | 22,942,925 |
| 2018-07-17 | 2018-07-13 | 11.380 | 2,017,256 | -13,479 | 0.10% | 22,956,314 |
| 2018-07-16 | 2018-07-12 | 11.261 | 2,030,735 | +13,479 | 0.11% | 22,868,665 |
| 2018-07-13 | 2018-07-11 | 11.424 | 2,017,256 | -2,696 | 0.10% | 23,046,104 |
| 2018-07-10 | 2018-07-06 | 12.107 | 2,019,952 | -548,628 | 0.10% | 24,455,525 |
| 2018-07-09 | 2018-07-05 | 11.988 | 2,568,580 | -206,242 | 0.13% | 30,792,875 |
| 2018-07-04 | 2018-06-29 | 12.315 | 2,774,822 | +754,870 | 0.14% | 34,171,104 |
| 2018-07-03 | 2018-06-28 | 12.300 | 2,019,952 | +26,960 | 0.10% | 24,845,135 |
| 2018-06-28 | 2018-06-26 | 12.448 | 1,992,992 | -20,220 | 0.10% | 24,809,231 |
| 2018-06-27 | 2018-06-25 | 13.343 | 2,013,212 | +32,352 | 0.10% | 26,862,076 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,980,860 | +68,942 | 0.10% | 27,008,952 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,911,918 | +6,505 | 0.10% | 25,598,691 |
| 2018-06-08 | 2018-06-06 | 14.065 | 1,905,413 | -2,602 | 0.10% | 26,800,356 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,908,015 | -1,301 | 0.10% | 26,748,964 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,909,316 | -6,505 | 0.10% | 26,767,203 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,915,821 | -1,301 | 0.10% | 26,269,398 |
| 2018-05-16 | 2018-05-14 | 13.635 | 1,917,122 | -6,506 | 0.10% | 26,139,887 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,923,628 | -13,010 | 0.10% | 26,169,456 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,936,638 | +3,903 | 0.10% | 25,423,577 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,932,735 | +6,505 | 0.10% | 25,194,080 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,926,230 | +1,301 | 0.10% | 25,553,434 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,924,929 | +6,506 | 0.10% | 25,832,075 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,918,423 | +6,505 | 0.10% | 25,508,846 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,911,918 | -5,204 | 0.10% | 24,276,141 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,917,122 | +6,505 | 0.10% | 25,579,957 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,910,617 | +3,903 | 0.10% | 25,522,532 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,906,714 | +6,506 | 0.10% | 25,616,944 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,900,208 | +5,204 | 0.10% | 25,821,635 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,895,004 | +9,107 | 0.10% | 25,401,359 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,885,897 | +3,904 | 0.10% | 25,859,085 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,881,993 | -40,333 | 0.10% | 29,219,294 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,922,326 | -6,506 | 0.10% | 28,486,193 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,928,832 | -226,385 | 0.10% | 29,323,853 |
| 2018-03-23 | 2018-03-21 | 15.034 | 2,155,217 | -320,063 | 0.12% | 32,401,133 |
| 2018-03-21 | 2018-03-19 | 14.988 | 2,475,280 | +39,032 | 0.13% | 37,098,751 |
| 2018-03-19 | 2018-03-15 | 14.972 | 2,436,248 | +71,559 | 0.13% | 36,476,301 |
| 2018-03-14 | 2018-03-12 | 15.495 | 2,364,689 | -28,624 | 0.13% | 36,640,796 |
| 2018-03-09 | 2018-03-07 | 14.603 | 2,393,313 | +110,591 | 0.13% | 34,950,504 |
| 2018-03-06 | 2018-03-02 | 15.049 | 2,282,722 | +308,353 | 0.12% | 34,353,110 |
| 2018-03-05 | 2018-03-01 | 15.464 | 1,974,369 | +16,914 | 0.11% | 30,532,098 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,957,455 | -372,105 | 0.11% | 30,571,436 |
| 2018-02-28 | 2018-02-26 | 15.249 | 2,329,560 | +2,602 | 0.13% | 35,523,513 |
| 2018-02-27 | 2018-02-23 | 15.234 | 2,326,958 | -10,409 | 0.13% | 35,448,065 |
| 2018-02-26 | 2018-02-22 | 14.957 | 2,337,367 | -32,527 | 0.13% | 34,959,892 |
| 2018-02-23 | 2018-02-21 | 14.988 | 2,369,894 | +20,818 | 0.13% | 35,519,257 |
| 2018-02-22 | 2018-02-20 | 14.911 | 2,349,076 | -199,064 | 0.13% | 35,026,693 |
| 2018-02-21 | 2018-02-15 | 14.680 | 2,548,140 | +326,568 | 0.14% | 37,407,354 |
| 2018-02-20 | 2018-02-13 | 14.327 | 2,221,572 | +196,461 | 0.12% | 31,827,802 |
| 2018-02-13 | 2018-02-09 | 14.465 | 2,025,111 | -14,312 | 0.11% | 29,293,333 |
| 2018-02-12 | 2018-02-08 | 14.849 | 2,039,423 | -886,026 | 0.11% | 30,284,107 |
| 2018-02-09 | 2018-02-07 | 14.788 | 2,925,449 | -1,301 | 0.16% | 43,261,138 |
| 2018-02-08 | 2018-02-06 | 14.834 | 2,926,750 | +6,505 | 0.16% | 43,415,347 |
| 2018-02-07 | 2018-02-05 | 15.372 | 2,920,245 | +96,279 | 0.16% | 44,890,002 |
| 2018-02-06 | 2018-02-02 | 15.326 | 2,823,966 | +29,925 | 0.15% | 43,279,772 |
| 2018-02-05 | 2018-02-01 | 15.433 | 2,794,041 | +798,855 | 0.15% | 43,121,794 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,995,186 | +75,462 | 0.11% | 31,344,736 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,919,724 | -78,064 | 0.10% | 29,923,135 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,997,788 | -6,506 | 0.11% | 31,754,134 |
| 2018-01-30 | 2018-01-26 | 16.079 | 2,004,294 | -57,247 | 0.11% | 32,227,265 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,061,541 | +6,506 | 0.11% | 31,816,765 |
| 2018-01-25 | 2018-01-23 | 15.234 | 2,055,035 | -9,108 | 0.11% | 31,305,685 |
| 2018-01-24 | 2018-01-22 | 15.218 | 2,064,143 | -6,505 | 0.11% | 31,412,703 |
| 2018-01-23 | 2018-01-19 | 15.311 | 2,070,648 | -5,204 | 0.11% | 31,702,678 |
| 2018-01-22 | 2018-01-18 | 15.295 | 2,075,852 | -76,763 | 0.11% | 31,750,444 |
| 2018-01-18 | 2018-01-16 | 14.373 | 2,152,615 | +65,053 | 0.12% | 30,939,145 |
| 2018-01-17 | 2018-01-15 | 14.204 | 2,087,562 | -55,946 | 0.11% | 29,651,160 |
| 2018-01-16 | 2018-01-12 | 14.557 | 2,143,508 | -10,408 | 0.12% | 31,203,652 |
| 2018-01-15 | 2018-01-11 | 14.480 | 2,153,916 | -107,989 | 0.12% | 31,189,614 |
| 2018-01-12 | 2018-01-10 | 14.480 | 2,261,905 | +14,312 | 0.12% | 32,753,341 |
| 2018-01-11 | 2018-01-09 | 14.819 | 2,247,593 | +9,107 | 0.12% | 33,306,197 |
| 2018-01-08 | 2018-01-04 | 14.680 | 2,238,486 | -26,021 | 0.12% | 32,861,554 |
| 2018-01-05 | 2018-01-03 | 14.634 | 2,264,507 | -19,516 | 0.12% | 33,139,119 |
| 2018-01-04 | 2018-01-02 | 14.849 | 2,284,023 | +13,011 | 0.12% | 33,916,259 |
| 2018-01-03 | 2017-12-29 | 14.542 | 2,271,012 | -6,506 | 0.12% | 33,024,854 |
| 2018-01-02 | 2017-12-28 | 14.357 | 2,277,518 | +52,043 | 0.12% | 32,699,343 |
| 2017-12-29 | 2017-12-27 | 14.281 | 2,225,475 | +78,064 | 0.12% | 31,781,089 |
| 2017-12-28 | 2017-12-22 | 14.311 | 2,147,411 | -118,397 | 0.12% | 30,732,309 |
| 2017-12-22 | 2017-12-20 | 14.142 | 2,265,808 | -162,634 | 0.12% | 32,043,598 |
| 2017-12-21 | 2017-12-19 | 14.019 | 2,428,442 | -130,106 | 0.13% | 34,044,967 |
| 2017-12-20 | 2017-12-18 | 13.927 | 2,558,548 | -154,827 | 0.14% | 35,632,977 |
| 2017-12-19 | 2017-12-15 | 13.942 | 2,713,375 | -214,676 | 0.15% | 37,830,967 |
| 2017-12-18 | 2017-12-14 | 14.188 | 2,928,051 | -156,128 | 0.16% | 41,544,226 |
| 2017-12-15 | 2017-12-13 | 14.173 | 3,084,179 | +3,903 | 0.17% | 43,712,016 |
| 2017-12-14 | 2017-12-12 | 14.204 | 3,080,276 | +74,161 | 0.17% | 43,751,399 |
| 2017-12-12 | 2017-12-08 | 14.327 | 3,006,115 | +800,156 | 0.16% | 43,067,716 |
| 2017-12-11 | 2017-12-07 | 14.480 | 2,205,959 | -2,602 | 0.12% | 31,943,219 |
| 2017-12-07 | 2017-12-05 | 15.372 | 2,208,561 | -383,815 | 0.12% | 33,949,997 |
| 2017-12-06 | 2017-12-04 | 15.403 | 2,592,376 | -9,107 | 0.14% | 39,929,700 |
| 2017-12-04 | 2017-11-30 | 15.095 | 2,601,483 | -104,086 | 0.14% | 39,270,173 |
| 2017-11-30 | 2017-11-28 | 15.126 | 2,705,569 | -65,053 | 0.15% | 40,924,563 |
| 2017-11-29 | 2017-11-27 | 15.095 | 2,770,622 | +9,107 | 0.15% | 41,823,378 |
| 2017-11-28 | 2017-11-24 | 15.280 | 2,761,515 | +28,624 | 0.15% | 42,195,305 |
| 2017-11-24 | 2017-11-22 | 15.403 | 2,732,891 | -330,471 | 0.15% | 42,094,017 |
| 2017-11-23 | 2017-11-21 | 15.080 | 3,063,362 | -6,506 | 0.16% | 46,195,287 |
| 2017-11-22 | 2017-11-20 | 15.141 | 3,069,868 | -346,083 | 0.17% | 46,482,157 |
| 2017-11-21 | 2017-11-17 | 15.357 | 3,415,951 | -204,268 | 0.18% | 52,457,484 |
| 2017-11-20 | 2017-11-16 | 15.341 | 3,620,219 | +62,451 | 0.19% | 55,538,702 |
| 2017-11-17 | 2017-11-15 | 15.464 | 3,557,768 | -33,827 | 0.19% | 55,018,145 |
| 2017-11-16 | 2017-11-14 | 15.772 | 3,591,595 | -208,171 | 0.19% | 56,645,453 |
| 2017-11-15 | 2017-11-13 | 15.710 | 3,799,766 | -102,784 | 0.20% | 59,695,018 |
| 2017-11-14 | 2017-11-10 | 15.864 | 3,902,550 | +5,204 | 0.21% | 61,909,673 |
| 2017-11-10 | 2017-11-08 | 15.895 | 3,897,346 | -170,440 | 0.21% | 61,946,937 |
| 2017-11-09 | 2017-11-07 | 16.141 | 4,067,786 | -76,763 | 0.22% | 65,656,501 |
| 2017-11-08 | 2017-11-06 | 16.110 | 4,144,549 | -32,527 | 0.22% | 66,768,082 |
| 2017-11-07 | 2017-11-03 | 16.079 | 4,177,076 | -48,139 | 0.22% | 67,163,667 |
| 2017-11-06 | 2017-11-02 | 16.325 | 4,225,215 | +6,505 | 0.23% | 68,976,899 |
| 2017-11-03 | 2017-11-01 | 16.325 | 4,218,710 | -3,903 | 0.23% | 68,870,705 |
| 2017-11-02 | 2017-10-31 | 16.448 | 4,222,613 | +1,301 | 0.23% | 69,453,701 |
| 2017-11-01 | 2017-10-30 | 15.925 | 4,221,312 | -299,245 | 0.23% | 67,226,042 |
| 2017-10-31 | 2017-10-27 | 15.956 | 4,520,557 | +15,613 | 0.24% | 72,130,616 |
| 2017-10-30 | 2017-10-26 | 16.141 | 4,504,944 | -78,064 | 0.24% | 72,712,493 |
| 2017-10-27 | 2017-10-25 | 16.110 | 4,583,008 | -65,054 | 0.25% | 73,831,592 |
| 2017-10-26 | 2017-10-24 | 16.233 | 4,648,062 | -128,805 | 0.25% | 75,451,203 |
| 2017-10-25 | 2017-10-23 | 16.479 | 4,776,867 | +11,709 | 0.26% | 78,716,953 |
| 2017-10-24 | 2017-10-20 | 16.633 | 4,765,158 | +683,060 | 0.26% | 79,256,503 |
| 2017-10-23 | 2017-10-19 | 16.448 | 4,082,098 | -119,698 | 0.22% | 67,142,505 |
| 2017-10-20 | 2017-10-18 | 16.878 | 4,201,796 | +80,666 | 0.23% | 70,919,823 |
| 2017-10-19 | 2017-10-17 | 16.694 | 4,121,130 | -6,505 | 0.22% | 68,798,105 |
| 2017-10-18 | 2017-10-16 | 16.878 | 4,127,635 | -314,858 | 0.22% | 69,668,100 |
| 2017-10-17 | 2017-10-13 | 16.817 | 4,442,493 | -210,773 | 0.24% | 74,709,256 |
| 2017-10-16 | 2017-10-12 | 17.063 | 4,653,266 | +342,181 | 0.25% | 79,398,299 |
| 2017-10-13 | 2017-10-11 | 16.971 | 4,311,085 | +1,031,746 | 0.23% | 73,162,072 |
| 2017-10-12 | 2017-10-10 | 16.540 | 3,279,339 | +59,849 | 0.18% | 54,241,154 |
| 2017-10-11 | 2017-10-09 | 16.479 | 3,219,490 | +23,419 | 0.17% | 53,053,276 |
| 2017-10-10 | 2017-10-06 | 16.387 | 3,196,071 | +27,322 | 0.17% | 52,372,579 |
| 2017-10-09 | 2017-10-04 | 16.171 | 3,168,749 | +143,118 | 0.17% | 51,242,926 |
| 2017-10-06 | 2017-10-03 | 16.171 | 3,025,631 | +197,762 | 0.16% | 48,928,515 |
| 2017-10-04 | 2017-09-29 | 15.864 | 2,827,869 | -130,107 | 0.15% | 44,861,038 |
| 2017-10-03 | 2017-09-28 | 15.741 | 2,957,976 | -130,106 | 0.16% | 46,561,283 |
| 2017-09-29 | 2017-09-27 | 15.772 | 3,088,082 | +326,567 | 0.17% | 48,704,212 |
| 2017-09-28 | 2017-09-26 | 15.710 | 2,761,515 | -627,114 | 0.15% | 43,383,905 |
| 2017-09-27 | 2017-09-25 | 15.649 | 3,388,629 | -19,516 | 0.18% | 53,027,620 |
| 2017-09-26 | 2017-09-22 | 16.079 | 3,408,145 | -2,602 | 0.18% | 54,799,940 |
| 2017-09-25 | 2017-09-21 | 16.294 | 3,410,747 | +14,312 | 0.18% | 55,575,798 |
| 2017-09-22 | 2017-09-20 | 16.233 | 3,396,435 | +1,371,324 | 0.18% | 55,133,754 |
| 2017-09-21 | 2017-09-19 | 15.526 | 2,025,111 | -6,505 | 0.11% | 31,441,304 |
| 2017-09-20 | 2017-09-18 | 15.649 | 2,031,616 | -2,602 | 0.11% | 31,792,138 |
| 2017-09-15 | 2017-09-13 | 15.526 | 2,034,218 | +3,903 | 0.11% | 31,582,696 |
| 2017-09-14 | 2017-09-12 | 15.464 | 2,030,315 | +19,516 | 0.11% | 31,397,259 |
| 2017-09-12 | 2017-09-08 | 15.403 | 2,010,799 | -6,505 | 0.11% | 30,971,820 |
| 2017-09-08 | 2017-09-06 | 15.492 | 2,017,304 | +13,308 | 0.11% | 31,251,491 |
| 2017-09-06 | 2017-09-04 | 15.709 | 2,003,996 | -32,146 | 0.11% | 31,481,707 |
| 2017-09-05 | 2017-09-01 | 15.741 | 2,036,142 | -2,571 | 0.11% | 32,050,044 |
| 2017-09-04 | 2017-08-31 | 15.803 | 2,038,713 | +12,858 | 0.11% | 32,217,353 |
| 2017-09-01 | 2017-08-30 | 15.616 | 2,025,855 | -12,858 | 0.11% | 31,636,040 |
| 2017-08-31 | 2017-08-29 | 15.741 | 2,038,713 | -1,286 | 0.11% | 32,090,513 |
| 2017-08-30 | 2017-08-28 | 15.927 | 2,039,999 | -32,147 | 0.11% | 32,491,515 |
| 2017-08-29 | 2017-08-25 | 17.327 | 2,072,146 | -173,589 | 0.11% | 35,904,228 |
| 2017-08-28 | 2017-08-24 | 16.580 | 2,245,735 | -15,430 | 0.12% | 37,235,378 |
| 2017-08-25 | 2017-08-22 | 15.865 | 2,261,165 | +12,858 | 0.12% | 35,873,395 |
| 2017-08-24 | 2017-08-21 | 15.616 | 2,248,307 | +28,289 | 0.12% | 35,109,883 |
| 2017-08-22 | 2017-08-18 | 15.538 | 2,220,018 | -18,002 | 0.12% | 34,495,468 |
| 2017-08-21 | 2017-08-17 | 15.772 | 2,238,020 | +9,001 | 0.12% | 35,297,339 |
| 2017-08-18 | 2017-08-16 | 16.114 | 2,229,019 | -14,144 | 0.12% | 35,918,118 |
| 2017-08-17 | 2017-08-15 | 16.207 | 2,243,163 | -88,724 | 0.12% | 36,355,373 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,331,887 | -54,006 | 0.13% | 37,067,940 |
| 2017-08-15 | 2017-08-11 | 15.243 | 2,385,893 | -41,147 | 0.13% | 36,367,805 |
| 2017-08-14 | 2017-08-10 | 14.636 | 2,427,040 | -201,878 | 0.13% | 35,522,752 |
| 2017-08-11 | 2017-08-09 | 14.512 | 2,628,918 | -38,576 | 0.14% | 38,150,368 |
| 2017-08-10 | 2017-08-08 | 14.621 | 2,667,494 | -70,721 | 0.15% | 39,000,606 |
| 2017-08-09 | 2017-08-07 | 14.341 | 2,738,215 | +3,857 | 0.15% | 39,267,976 |
| 2017-08-08 | 2017-08-04 | 14.481 | 2,734,358 | -650,639 | 0.15% | 39,595,434 |
| 2017-08-04 | 2017-08-02 | 14.558 | 3,384,997 | +6,429 | 0.18% | 49,280,396 |
| 2017-08-03 | 2017-08-01 | 14.792 | 3,378,568 | -128,585 | 0.18% | 49,975,049 |
| 2017-08-02 | 2017-07-31 | 14.885 | 3,507,153 | -163,303 | 0.19% | 52,204,351 |
| 2017-08-01 | 2017-07-28 | 14.792 | 3,670,456 | +331,749 | 0.20% | 54,292,594 |
| 2017-07-31 | 2017-07-27 | 15.056 | 3,338,707 | +470,621 | 0.18% | 50,268,244 |
| 2017-07-28 | 2017-07-26 | 14.978 | 2,868,086 | +192,877 | 0.16% | 42,959,430 |
| 2017-07-27 | 2017-07-25 | 15.056 | 2,675,209 | +132,443 | 0.15% | 40,278,485 |
| 2017-07-26 | 2017-07-24 | 15.429 | 2,542,766 | +28,288 | 0.14% | 39,233,596 |
| 2017-07-25 | 2017-07-21 | 15.398 | 2,514,478 | -102,867 | 0.14% | 38,718,907 |
| 2017-07-24 | 2017-07-20 | 15.212 | 2,617,345 | +38,575 | 0.14% | 39,814,373 |
| 2017-07-21 | 2017-07-19 | 15.367 | 2,578,770 | +3,858 | 0.14% | 39,628,680 |
| 2017-07-20 | 2017-07-18 | 15.258 | 2,574,912 | -20,574 | 0.14% | 39,289,043 |
| 2017-07-19 | 2017-07-17 | 15.383 | 2,595,486 | -6,429 | 0.14% | 39,925,929 |
| 2017-07-18 | 2017-07-14 | 15.243 | 2,601,915 | -315,033 | 0.14% | 39,660,596 |
| 2017-07-17 | 2017-07-13 | 15.010 | 2,916,948 | -37,290 | 0.16% | 43,782,046 |
| 2017-07-14 | 2017-07-12 | 14.590 | 2,954,238 | -25,717 | 0.16% | 43,101,102 |
| 2017-07-13 | 2017-07-11 | 14.776 | 2,979,955 | +16,716 | 0.16% | 44,032,502 |
| 2017-07-12 | 2017-07-10 | 14.698 | 2,963,239 | -28,289 | 0.16% | 43,555,052 |
| 2017-07-11 | 2017-07-07 | 15.025 | 2,991,528 | +14,145 | 0.16% | 44,947,987 |
| 2017-07-10 | 2017-07-06 | 14.885 | 2,977,383 | +95,153 | 0.16% | 44,318,667 |
| 2017-07-05 | 2017-07-03 | 14.574 | 2,882,230 | +192,877 | 0.16% | 42,005,705 |
| 2017-07-03 | 2017-06-29 | 14.543 | 2,689,353 | +2,572 | 0.15% | 39,111,050 |
| 2017-06-30 | 2017-06-28 | 14.403 | 2,686,781 | -30,861 | 0.15% | 38,697,535 |
| 2017-06-29 | 2017-06-27 | 14.574 | 2,717,642 | -27,003 | 0.15% | 39,606,994 |
| 2017-06-28 | 2017-06-26 | 15.321 | 2,744,645 | -19,287 | 0.15% | 42,051,467 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,763,932 | +57,120 | 0.15% | 41,816,527 |
| 2017-06-26 | 2017-06-22 | 15.561 | 2,706,812 | +55,024 | 0.15% | 42,121,167 |
| 2017-06-23 | 2017-06-21 | 16.025 | 2,651,788 | +7,503 | 0.15% | 42,494,819 |
| 2017-06-22 | 2017-06-20 | 16.057 | 2,644,285 | -53,773 | 0.15% | 42,459,164 |
| 2017-06-21 | 2017-06-19 | 15.977 | 2,698,058 | +21,259 | 0.15% | 43,106,845 |
| 2017-06-20 | 2017-06-16 | 15.833 | 2,676,799 | -6,253 | 0.15% | 42,381,900 |
| 2017-06-19 | 2017-06-15 | 15.833 | 2,683,052 | -11,255 | 0.15% | 42,480,904 |
| 2017-06-16 | 2017-06-14 | 15.769 | 2,694,307 | +7,504 | 0.15% | 42,486,745 |
| 2017-06-15 | 2017-06-13 | 15.769 | 2,686,803 | +38,767 | 0.15% | 42,368,414 |
| 2017-06-14 | 2017-06-12 | 15.177 | 2,648,036 | -23,761 | 0.15% | 40,190,144 |
| 2017-06-13 | 2017-06-09 | 15.065 | 2,671,797 | -25,011 | 0.15% | 40,251,663 |
| 2017-06-12 | 2017-06-08 | 14.953 | 2,696,808 | -23,760 | 0.15% | 40,326,553 |
| 2017-06-09 | 2017-06-07 | 14.714 | 2,720,568 | -12,506 | 0.15% | 40,029,197 |
| 2017-06-08 | 2017-06-06 | 14.426 | 2,733,074 | -318,890 | 0.15% | 39,426,424 |
| 2017-06-07 | 2017-06-05 | 14.474 | 3,051,964 | +25,011 | 0.17% | 44,173,056 |
| 2017-06-05 | 2017-06-01 | 13.994 | 3,026,953 | -6,252 | 0.17% | 42,358,756 |
| 2017-05-31 | 2017-05-26 | 14.090 | 3,033,205 | -27,512 | 0.17% | 42,737,305 |
| 2017-05-29 | 2017-05-25 | 14.170 | 3,060,717 | +1,250 | 0.17% | 43,369,694 |
| 2017-05-25 | 2017-05-23 | 13.834 | 3,059,467 | +10,005 | 0.17% | 42,324,452 |
| 2017-05-18 | 2017-05-16 | 13.850 | 3,049,462 | -18,759 | 0.17% | 42,234,814 |
| 2017-05-17 | 2017-05-15 | 13.626 | 3,068,221 | -2,501 | 0.17% | 41,807,644 |
| 2017-05-16 | 2017-05-12 | 13.562 | 3,070,722 | +6,253 | 0.17% | 41,645,283 |
| 2017-05-15 | 2017-05-11 | 13.658 | 3,064,469 | -3,752 | 0.17% | 41,854,539 |
| 2017-05-11 | 2017-05-09 | 13.370 | 3,068,221 | -56,274 | 0.17% | 41,022,524 |
| 2017-05-09 | 2017-05-05 | 13.290 | 3,124,495 | -241,356 | 0.17% | 41,525,065 |
| 2017-05-08 | 2017-05-04 | 13.210 | 3,365,851 | -22,510 | 0.19% | 44,463,577 |
| 2017-05-05 | 2017-05-02 | 13.226 | 3,388,361 | -222,598 | 0.19% | 44,815,129 |
| 2017-05-04 | 2017-04-28 | 13.082 | 3,610,959 | -225,098 | 0.20% | 47,239,504 |
| 2017-05-02 | 2017-04-27 | 13.034 | 3,836,057 | -325,143 | 0.21% | 50,000,244 |
| 2017-04-28 | 2017-04-26 | 13.098 | 4,161,200 | +31,264 | 0.23% | 54,504,449 |
| 2017-04-27 | 2017-04-25 | 13.274 | 4,129,936 | -130,057 | 0.23% | 54,821,496 |
| 2017-04-26 | 2017-04-24 | 13.034 | 4,259,993 | +25,011 | 0.24% | 55,525,945 |
| 2017-04-25 | 2017-04-21 | 13.098 | 4,234,982 | -25,011 | 0.24% | 55,470,865 |
| 2017-04-24 | 2017-04-20 | 13.322 | 4,259,993 | +16,257 | 0.24% | 56,752,285 |
| 2017-04-21 | 2017-04-19 | 13.114 | 4,243,736 | +6,252 | 0.24% | 55,653,397 |
| 2017-04-20 | 2017-04-18 | 13.018 | 4,237,484 | +35,016 | 0.24% | 55,164,786 |
| 2017-04-19 | 2017-04-13 | 13.210 | 4,202,468 | -500,220 | 0.24% | 55,515,458 |
| 2017-04-18 | 2017-04-12 | 13.146 | 4,702,688 | +3,752 | 0.26% | 61,822,626 |
| 2017-04-13 | 2017-04-11 | 13.146 | 4,698,936 | -62,527 | 0.26% | 61,773,301 |
| 2017-04-12 | 2017-04-10 | 13.290 | 4,761,463 | +10,004 | 0.27% | 63,280,646 |
| 2017-04-11 | 2017-04-07 | 13.498 | 4,751,459 | +86,288 | 0.27% | 64,135,561 |
| 2017-04-10 | 2017-04-06 | 13.770 | 4,665,171 | -256,363 | 0.26% | 64,239,209 |
| 2017-04-07 | 2017-04-05 | 13.978 | 4,921,534 | -37,516 | 0.28% | 68,792,547 |
| 2017-04-05 | 2017-03-31 | 13.962 | 4,959,050 | -13,756 | 0.28% | 69,237,630 |
| 2017-04-03 | 2017-03-30 | 13.962 | 4,972,806 | -115,050 | 0.28% | 69,429,690 |
| 2017-03-31 | 2017-03-29 | 13.754 | 5,087,856 | +362,659 | 0.28% | 69,978,194 |
| 2017-03-30 | 2017-03-28 | 14.122 | 4,725,197 | +31,263 | 0.26% | 66,728,304 |
| 2017-03-29 | 2017-03-27 | 14.122 | 4,693,934 | -3,751 | 0.26% | 66,286,814 |
| 2017-03-28 | 2017-03-24 | 14.442 | 4,697,685 | +128,806 | 0.26% | 67,842,385 |
| 2017-03-27 | 2017-03-23 | 14.474 | 4,568,879 | +57,525 | 0.26% | 66,128,352 |
| 2017-03-24 | 2017-03-22 | 14.506 | 4,511,354 | +192,585 | 0.25% | 65,440,055 |
| 2017-03-22 | 2017-03-20 | 14.905 | 4,318,769 | -60,026 | 0.24% | 64,373,238 |
| 2017-03-21 | 2017-03-17 | 14.282 | 4,378,795 | -333,897 | 0.25% | 62,536,783 |
| 2017-03-20 | 2017-03-16 | 14.778 | 4,712,692 | +46,270 | 0.26% | 69,641,881 |
| 2017-03-17 | 2017-03-15 | 14.538 | 4,666,422 | +388,921 | 0.26% | 67,838,675 |
| 2017-03-16 | 2017-03-14 | 14.666 | 4,277,501 | +475,208 | 0.24% | 62,731,969 |
| 2017-03-15 | 2017-03-13 | 14.490 | 3,802,293 | +809,105 | 0.21% | 55,093,865 |
| 2017-03-14 | 2017-03-10 | 14.282 | 2,993,188 | +413,932 | 0.17% | 42,747,913 |
| 2017-03-13 | 2017-03-09 | 14.394 | 2,579,256 | +416,120 | 0.14% | 37,124,997 |
| 2017-03-10 | 2017-03-08 | 14.602 | 2,163,136 | +11,255 | 0.12% | 31,585,232 |
| 2017-03-08 | 2017-03-06 | 14.522 | 2,151,881 | +62,527 | 0.12% | 31,248,816 |
| 2017-03-07 | 2017-03-03 | 14.634 | 2,089,354 | -6,253 | 0.12% | 30,574,727 |
| 2017-03-06 | 2017-03-02 | 14.586 | 2,095,607 | -35,015 | 0.12% | 30,565,686 |
| 2017-03-03 | 2017-03-01 | 14.698 | 2,130,622 | -8,754 | 0.12% | 31,314,926 |
| 2017-03-02 | 2017-02-28 | 14.730 | 2,139,376 | -107,547 | 0.12% | 31,512,018 |
| 2017-03-01 | 2017-02-27 | 14.538 | 2,246,923 | -18,758 | 0.13% | 32,664,915 |
| 2017-02-28 | 2017-02-24 | 14.618 | 2,265,681 | -77,534 | 0.13% | 33,118,787 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,343,215 | +2,501 | 0.13% | 33,352,747 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,340,714 | -36,266 | 0.13% | 33,766,368 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,376,980 | -91,290 | 0.13% | 33,643,275 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,468,270 | -101,294 | 0.14% | 34,106,399 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,569,564 | -557,745 | 0.14% | 34,601,984 |
| 2017-02-16 | 2017-02-14 | 13.946 | 3,127,309 | -193,835 | 0.18% | 43,613,079 |
| 2017-02-15 | 2017-02-13 | 13.978 | 3,321,144 | -46,270 | 0.19% | 46,422,508 |
| 2017-02-14 | 2017-02-10 | 13.962 | 3,367,414 | -5,003 | 0.19% | 47,015,409 |
| 2017-02-13 | 2017-02-09 | 14.010 | 3,372,417 | +12,506 | 0.19% | 47,247,066 |
| 2017-02-10 | 2017-02-08 | 13.754 | 3,359,911 | +173,826 | 0.19% | 46,212,098 |
| 2017-02-09 | 2017-02-07 | 13.770 | 3,186,085 | +102,545 | 0.18% | 43,872,257 |
| 2017-02-08 | 2017-02-06 | 13.610 | 3,083,540 | -141,312 | 0.17% | 41,967,066 |
| 2017-02-07 | 2017-02-03 | 13.194 | 3,224,852 | -25,011 | 0.18% | 42,549,377 |
| 2017-02-06 | 2017-02-02 | 13.114 | 3,249,863 | -223,848 | 0.18% | 42,619,502 |
| 2017-02-02 | 2017-01-27 | 13.226 | 3,473,711 | -650,285 | 0.19% | 45,943,985 |
| 2017-02-01 | 2017-01-25 | 13.034 | 4,123,996 | +31,263 | 0.23% | 53,753,322 |
| 2017-01-26 | 2017-01-24 | 13.114 | 4,092,733 | -13,756 | 0.23% | 53,673,106 |
| 2017-01-25 | 2017-01-23 | 13.274 | 4,106,489 | -146,314 | 0.23% | 54,510,256 |
| 2017-01-24 | 2017-01-20 | 13.226 | 4,252,803 | -172,575 | 0.24% | 56,248,409 |
| 2017-01-23 | 2017-01-19 | 13.322 | 4,425,378 | -73,783 | 0.25% | 58,955,569 |
| 2017-01-20 | 2017-01-18 | 13.082 | 4,499,161 | -115,050 | 0.25% | 58,859,193 |
| 2017-01-19 | 2017-01-17 | 12.986 | 4,614,211 | -522,729 | 0.26% | 59,921,537 |
| 2017-01-18 | 2017-01-16 | 12.538 | 5,136,940 | -218,846 | 0.29% | 64,409,514 |
| 2017-01-17 | 2017-01-13 | 12.586 | 5,355,786 | -33,765 | 0.30% | 67,410,479 |
| 2017-01-16 | 2017-01-12 | 12.554 | 5,389,551 | -35,016 | 0.30% | 67,663,071 |
| 2017-01-13 | 2017-01-11 | 12.427 | 5,424,567 | -7,503 | 0.30% | 67,408,639 |
| 2017-01-12 | 2017-01-10 | 12.331 | 5,432,070 | -8,754 | 0.30% | 66,980,626 |
| 2017-01-11 | 2017-01-09 | 12.203 | 5,440,824 | +147,565 | 0.30% | 66,392,448 |
| 2017-01-10 | 2017-01-06 | 12.283 | 5,293,259 | +208,842 | 0.30% | 65,015,039 |
| 2017-01-09 | 2017-01-05 | 12.459 | 5,084,417 | +228,850 | 0.28% | 63,344,379 |
| 2017-01-06 | 2017-01-04 | 12.315 | 4,855,567 | +10,004 | 0.27% | 59,794,349 |
| 2017-01-05 | 2017-01-03 | 12.267 | 4,845,563 | -76,283 | 0.27% | 59,438,669 |
| 2017-01-04 | 2016-12-30 | 12.107 | 4,921,846 | +18,758 | 0.28% | 59,587,253 |
| 2017-01-03 | 2016-12-29 | 12.059 | 4,903,088 | +17,508 | 0.27% | 59,124,911 |
| 2016-12-30 | 2016-12-28 | 12.011 | 4,885,580 | -195,086 | 0.27% | 58,679,382 |
| 2016-12-29 | 2016-12-23 | 11.995 | 5,080,666 | -63,778 | 0.28% | 60,941,252 |
| 2016-12-28 | 2016-12-22 | 12.171 | 5,144,444 | +10,005 | 0.29% | 62,611,278 |
| 2016-12-23 | 2016-12-21 | 12.267 | 5,134,439 | +387,670 | 0.29% | 62,982,200 |
| 2016-12-22 | 2016-12-20 | 12.251 | 4,746,769 | -2,501 | 0.27% | 58,150,885 |
| 2016-12-21 | 2016-12-19 | 12.363 | 4,749,270 | -654,037 | 0.27% | 58,713,209 |
| 2016-12-20 | 2016-12-16 | 12.379 | 5,403,307 | -701,558 | 0.30% | 66,885,206 |
| 2016-12-19 | 2016-12-15 | 12.235 | 6,104,865 | -604,015 | 0.34% | 74,690,775 |
| 2016-12-16 | 2016-12-14 | 12.443 | 6,708,880 | +18,758 | 0.38% | 83,475,511 |
| 2016-12-15 | 2016-12-13 | 12.554 | 6,690,122 | +996,687 | 0.37% | 83,991,079 |
| 2016-12-14 | 2016-12-12 | 12.698 | 5,693,435 | -65,028 | 0.32% | 72,297,675 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,758,463 | -216,345 | 0.32% | 74,228,569 |
| 2016-12-12 | 2016-12-08 | 13.050 | 5,974,808 | -860,377 | 0.33% | 77,972,880 |
| 2016-12-09 | 2016-12-07 | 12.666 | 6,835,185 | +73,782 | 0.38% | 86,577,476 |
| 2016-12-08 | 2016-12-06 | 12.459 | 6,761,403 | -471,457 | 0.38% | 84,237,165 |
| 2016-12-07 | 2016-12-05 | 12.443 | 7,232,860 | +3,752 | 0.41% | 89,995,153 |
| 2016-12-06 | 2016-12-02 | 12.507 | 7,229,108 | +68,780 | 0.40% | 90,410,929 |
| 2016-12-05 | 2016-12-01 | 12.602 | 7,160,328 | +36,266 | 0.40% | 90,237,821 |
| 2016-12-02 | 2016-11-30 | 12.618 | 7,124,062 | +386,419 | 0.40% | 89,894,715 |
| 2016-12-01 | 2016-11-29 | 12.491 | 6,737,643 | +496,468 | 0.38% | 84,156,661 |
| 2016-11-30 | 2016-11-28 | 12.570 | 6,241,175 | -115,050 | 0.35% | 78,454,593 |
| 2016-11-29 | 2016-11-25 | 12.411 | 6,356,225 | +16,257 | 0.36% | 78,884,277 |
| 2016-11-28 | 2016-11-24 | 12.459 | 6,339,968 | +60,026 | 0.36% | 78,986,703 |
| 2016-11-25 | 2016-11-23 | 12.538 | 6,279,942 | +391,422 | 0.35% | 78,741,042 |
| 2016-11-24 | 2016-11-22 | 12.602 | 5,888,520 | +72,532 | 0.33% | 74,209,898 |
| 2016-11-23 | 2016-11-21 | 12.459 | 5,815,988 | +275,120 | 0.33% | 72,458,681 |
| 2016-11-22 | 2016-11-18 | 12.538 | 5,540,868 | -142,562 | 0.31% | 69,474,164 |
| 2016-11-21 | 2016-11-17 | 12.475 | 5,683,430 | -230,101 | 0.32% | 70,898,098 |
| 2016-11-18 | 2016-11-16 | 12.459 | 5,913,531 | +11,255 | 0.33% | 73,673,924 |
| 2016-11-17 | 2016-11-15 | 12.538 | 5,902,276 | -216,345 | 0.33% | 74,005,678 |
| 2016-11-16 | 2016-11-14 | 12.507 | 6,118,621 | +8,754 | 0.34% | 76,522,609 |
| 2016-11-15 | 2016-11-11 | 12.602 | 6,109,867 | +96,292 | 0.34% | 76,999,417 |
| 2016-11-14 | 2016-11-10 | 12.842 | 6,013,575 | +2,095,919 | 0.34% | 77,228,525 |
| 2016-11-11 | 2016-11-09 | 12.698 | 3,917,656 | +21,260 | 0.22% | 49,748,073 |
| 2016-11-10 | 2016-11-08 | 12.650 | 3,896,396 | -8,754 | 0.22% | 49,291,160 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,905,150 | +31,263 | 0.22% | 49,526,812 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,873,887 | -83,786 | 0.22% | 48,448,816 |
| 2016-11-07 | 2016-11-03 | 12.682 | 3,957,673 | -10,005 | 0.22% | 50,192,931 |
| 2016-11-04 | 2016-11-02 | 12.810 | 3,967,678 | -12,505 | 0.22% | 50,827,459 |
| 2016-11-03 | 2016-11-01 | 12.970 | 3,980,183 | -8,754 | 0.22% | 51,624,203 |
| 2016-11-02 | 2016-10-31 | 12.906 | 3,988,937 | -452,699 | 0.22% | 51,482,565 |
| 2016-11-01 | 2016-10-28 | 12.443 | 4,441,636 | +21,260 | 0.25% | 55,265,236 |
| 2016-10-31 | 2016-10-27 | 12.554 | 4,420,376 | -1,049,210 | 0.25% | 55,495,572 |
| 2016-10-28 | 2016-10-26 | 12.794 | 5,469,586 | +96,292 | 0.31% | 69,979,995 |
| 2016-10-27 | 2016-10-25 | 12.970 | 5,373,294 | +847,872 | 0.30% | 69,693,283 |
| 2016-10-26 | 2016-10-24 | 12.874 | 4,525,422 | +376,415 | 0.25% | 58,261,871 |
| 2016-10-25 | 2016-10-20 | 12.906 | 4,149,007 | +238,855 | 0.23% | 53,548,482 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,910,152 | +7,503 | 0.22% | 51,091,089 |
| 2016-10-20 | 2016-10-18 | 13.082 | 3,902,649 | +56,275 | 0.22% | 51,055,468 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,846,374 | +6,252 | 0.22% | 49,396,539 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,840,122 | -502,720 | 0.22% | 49,439,078 |
| 2016-10-17 | 2016-10-13 | 12.810 | 4,342,842 | -2,501 | 0.24% | 55,633,452 |
| 2016-10-14 | 2016-10-12 | 12.906 | 4,345,343 | -17,508 | 0.24% | 56,082,461 |
| 2016-10-13 | 2016-10-11 | 12.794 | 4,362,851 | -182,580 | 0.24% | 55,820,000 |
| 2016-10-12 | 2016-10-07 | 12.762 | 4,545,431 | -53,774 | 0.25% | 58,010,609 |
| 2016-10-11 | 2016-10-06 | 12.698 | 4,599,205 | +407,679 | 0.26% | 58,402,674 |
| 2016-10-07 | 2016-10-05 | 12.618 | 4,191,526 | +10,005 | 0.23% | 52,890,617 |
| 2016-10-05 | 2016-10-03 | 12.475 | 4,181,521 | -6,253 | 0.23% | 52,162,494 |
| 2016-10-04 | 2016-09-30 | 12.395 | 4,187,774 | +256,362 | 0.23% | 51,905,622 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,931,412 | +25,011 | 0.22% | 49,671,253 |
| 2016-09-30 | 2016-09-28 | 12.666 | 3,906,401 | +5,002 | 0.22% | 49,480,203 |
| 2016-09-29 | 2016-09-27 | 12.762 | 3,901,399 | -43,769 | 0.22% | 49,791,215 |
| 2016-09-28 | 2016-09-26 | 12.554 | 3,945,168 | +128,807 | 0.22% | 49,529,578 |
| 2016-09-27 | 2016-09-23 | 12.714 | 3,816,361 | -336,398 | 0.21% | 48,522,821 |
| 2016-09-26 | 2016-09-22 | 12.650 | 4,152,759 | +2,501 | 0.23% | 52,534,267 |
| 2016-09-23 | 2016-09-21 | 12.634 | 4,150,258 | -232,602 | 0.23% | 52,436,253 |
| 2016-09-22 | 2016-09-20 | 12.858 | 4,382,860 | +37,517 | 0.25% | 56,356,383 |
| 2016-09-21 | 2016-09-19 | 12.970 | 4,345,343 | -22,510 | 0.24% | 56,360,441 |
| 2016-09-20 | 2016-09-15 | 12.810 | 4,367,853 | -165,073 | 0.24% | 55,953,853 |
| 2016-09-19 | 2016-09-14 | 13.242 | 4,532,926 | -440,193 | 0.25% | 60,025,866 |
| 2016-09-15 | 2016-09-13 | 13.258 | 4,973,119 | -120,052 | 0.28% | 65,934,520 |
| 2016-09-14 | 2016-09-12 | 13.434 | 5,093,171 | -227,600 | 0.29% | 68,422,196 |
| 2016-09-13 | 2016-09-09 | 13.994 | 5,320,771 | +276,371 | 0.30% | 74,458,123 |
| 2016-09-12 | 2016-09-08 | 13.962 | 5,044,400 | +2,501 | 0.28% | 70,429,276 |
| 2016-09-09 | 2016-09-07 | 13.882 | 5,041,899 | +60,027 | 0.28% | 69,991,183 |
| 2016-09-08 | 2016-09-06 | 13.978 | 4,981,872 | -325,143 | 0.28% | 69,635,943 |
| 2016-09-07 | 2016-09-05 | 13.482 | 5,307,015 | -18,758 | 0.30% | 71,549,624 |
| 2016-09-06 | 2016-09-02 | 13.242 | 5,325,773 | +107,547 | 0.30% | 70,524,896 |
| 2016-09-05 | 2016-09-01 | 13.146 | 5,218,226 | +386,419 | 0.29% | 68,600,008 |
| 2016-09-02 | 2016-08-31 | 13.258 | 4,831,807 | -293,879 | 0.27% | 64,060,979 |
| 2016-09-01 | 2016-08-30 | 13.322 | 5,125,686 | -247,608 | 0.29% | 68,285,181 |
| 2016-08-31 | 2016-08-29 | 13.226 | 5,373,294 | +12,505 | 0.30% | 71,068,243 |
| 2016-08-30 | 2016-08-26 | 13.066 | 5,360,789 | +532,734 | 0.30% | 70,045,499 |
| 2016-08-29 | 2016-08-25 | 13.994 | 4,828,055 | -634,028 | 0.27% | 67,563,125 |
| 2016-08-26 | 2016-08-24 | 13.930 | 5,462,083 | +28,763 | 0.31% | 76,086,204 |
| 2016-08-25 | 2016-08-23 | 13.930 | 5,433,320 | +47,520 | 0.30% | 75,685,538 |
| 2016-08-24 | 2016-08-22 | 14.154 | 5,385,800 | +35,016 | 0.30% | 76,229,480 |
| 2016-08-23 | 2016-08-19 | 14.090 | 5,350,784 | +58,775 | 0.30% | 75,391,571 |
| 2016-08-22 | 2016-08-18 | 14.346 | 5,292,009 | +137,561 | 0.30% | 75,917,602 |
| 2016-08-19 | 2016-08-17 | 14.506 | 5,154,448 | +403,927 | 0.29% | 74,768,542 |
| 2016-08-18 | 2016-08-16 | 14.650 | 4,750,521 | -35,015 | 0.27% | 69,593,100 |
| 2016-08-17 | 2016-08-15 | 14.730 | 4,785,536 | +864,129 | 0.27% | 70,488,729 |
| 2016-08-16 | 2016-08-12 | 14.825 | 3,921,407 | -997,938 | 0.22% | 58,136,799 |
| 2016-08-15 | 2016-08-11 | 14.650 | 4,919,345 | +609,017 | 0.28% | 72,066,299 |
| 2016-08-12 | 2016-08-10 | 15.129 | 4,310,328 | -30,013 | 0.24% | 65,212,511 |
| 2016-08-11 | 2016-08-09 | 15.145 | 4,340,341 | -188,833 | 0.24% | 65,736,003 |
| 2016-08-10 | 2016-08-08 | 15.065 | 4,529,174 | +61,277 | 0.25% | 68,233,771 |
| 2016-08-09 | 2016-08-05 | 14.969 | 4,467,897 | +530,232 | 0.25% | 66,881,879 |
| 2016-08-08 | 2016-08-04 | 14.873 | 3,937,665 | +341,400 | 0.22% | 58,566,757 |
| 2016-08-05 | 2016-08-03 | 15.129 | 3,596,265 | +370,163 | 0.20% | 54,409,193 |
| 2016-08-04 | 2016-08-01 | 15.897 | 3,226,102 | -465,204 | 0.18% | 51,285,423 |
| 2016-08-03 | 2016-07-29 | 15.305 | 3,691,306 | +305,133 | 0.21% | 56,496,488 |
| 2016-08-01 | 2016-07-28 | 15.689 | 3,386,173 | +61,277 | 0.19% | 53,126,061 |
| 2016-07-29 | 2016-07-27 | 14.905 | 3,324,896 | -133,808 | 0.19% | 49,559,104 |
| 2016-07-28 | 2016-07-26 | 14.953 | 3,458,704 | +32,514 | 0.19% | 51,719,518 |
| 2016-07-27 | 2016-07-25 | 14.937 | 3,426,190 | -138,811 | 0.19% | 51,178,527 |
| 2016-07-26 | 2016-07-22 | 14.346 | 3,565,001 | -2,501 | 0.20% | 51,142,454 |
| 2016-07-25 | 2016-07-21 | 14.442 | 3,567,502 | +83,787 | 0.20% | 51,520,663 |
| 2016-07-22 | 2016-07-20 | 14.218 | 3,483,715 | +495,217 | 0.20% | 49,530,629 |
| 2016-07-21 | 2016-07-19 | 14.042 | 2,988,498 | +33,765 | 0.17% | 41,964,007 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,954,733 | -105,046 | 0.17% | 41,442,629 |
| 2016-07-19 | 2016-07-15 | 13.290 | 3,059,779 | +621,522 | 0.17% | 40,664,979 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,438,257 | -12,505 | 0.14% | 31,741,931 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,450,762 | +63,778 | 0.14% | 31,747,945 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,386,984 | -12,506 | 0.13% | 31,685,245 |
| 2016-07-13 | 2016-07-11 | 13.082 | 2,399,490 | -25,011 | 0.13% | 31,390,751 |
| 2016-07-12 | 2016-07-08 | 12.762 | 2,424,501 | -45,020 | 0.14% | 30,942,452 |
| 2016-07-11 | 2016-07-07 | 12.762 | 2,469,521 | -55,024 | 0.14% | 31,517,015 |
| 2016-07-08 | 2016-07-06 | 12.554 | 2,524,545 | +72,532 | 0.14% | 31,694,378 |
| 2016-07-07 | 2016-07-05 | 12.922 | 2,452,013 | -2,501 | 0.14% | 31,685,721 |
| 2016-07-04 | 2016-06-29 | 12.730 | 2,454,514 | +6,253 | 0.14% | 31,246,980 |
| 2016-06-30 | 2016-06-28 | 12.459 | 2,448,261 | -136,310 | 0.14% | 30,501,742 |
| 2016-06-29 | 2016-06-27 | 13.166 | 2,584,571 | +170,075 | 0.14% | 34,027,472 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,414,496 | +103,786 | 0.14% | 32,265,752 |
| 2016-06-27 | 2016-06-23 | 13.907 | 2,310,710 | +29,130 | 0.13% | 32,135,298 |
| 2016-06-24 | 2016-06-22 | 13.825 | 2,281,580 | +13,352 | 0.13% | 31,542,209 |
| 2016-06-23 | 2016-06-21 | 13.429 | 2,268,228 | +4,855 | 0.13% | 30,460,621 |
| 2016-06-22 | 2016-06-20 | 13.578 | 2,263,373 | +3,641 | 0.13% | 30,731,077 |
| 2016-06-21 | 2016-06-17 | 13.545 | 2,259,732 | -47,337 | 0.13% | 30,607,171 |
| 2016-06-20 | 2016-06-16 | 13.264 | 2,307,069 | -4,855 | 0.13% | 30,602,077 |
| 2016-06-17 | 2016-06-15 | 13.578 | 2,311,924 | +52,192 | 0.13% | 31,390,281 |
| 2016-06-16 | 2016-06-14 | 13.330 | 2,259,732 | +26,703 | 0.13% | 30,123,116 |
| 2016-06-15 | 2016-06-13 | 13.462 | 2,233,029 | -76,467 | 0.13% | 30,061,515 |
| 2016-06-14 | 2016-06-10 | 13.693 | 2,309,496 | +49,764 | 0.13% | 31,623,700 |
| 2016-06-13 | 2016-06-08 | 14.270 | 2,259,732 | +46,123 | 0.13% | 32,245,511 |
| 2016-06-10 | 2016-06-07 | 14.467 | 2,213,609 | +48,551 | 0.13% | 32,025,054 |
| 2016-06-08 | 2016-06-06 | 14.451 | 2,165,058 | -43,696 | 0.12% | 31,286,975 |
| 2016-06-07 | 2016-06-03 | 14.385 | 2,208,754 | +9,710 | 0.13% | 31,772,840 |
| 2016-06-06 | 2016-06-02 | 14.286 | 2,199,044 | +15,779 | 0.13% | 31,415,752 |
| 2016-06-03 | 2016-06-01 | 14.451 | 2,183,265 | -27,916 | 0.13% | 31,550,082 |
| 2016-06-02 | 2016-05-31 | 14.270 | 2,211,181 | -27,917 | 0.13% | 31,552,707 |
| 2016-06-01 | 2016-05-30 | 14.204 | 2,239,098 | -23,061 | 0.13% | 31,803,492 |
| 2016-05-31 | 2016-05-27 | 13.594 | 2,262,159 | +33,985 | 0.13% | 30,751,869 |
| 2016-05-30 | 2016-05-26 | 13.281 | 2,228,174 | +25,489 | 0.13% | 29,592,291 |
| 2016-05-27 | 2016-05-25 | 12.918 | 2,202,685 | +19,420 | 0.13% | 28,455,282 |
| 2016-05-25 | 2016-05-23 | 12.951 | 2,183,265 | -434,528 | 0.13% | 28,276,356 |
| 2016-05-23 | 2016-05-19 | 12.688 | 2,617,793 | -137,156 | 0.15% | 33,213,946 |
| 2016-05-20 | 2016-05-18 | 12.638 | 2,754,949 | +571,684 | 0.16% | 34,817,964 |
| 2016-05-19 | 2016-05-17 | 13.116 | 2,183,265 | +3,642 | 0.13% | 28,636,106 |
| 2016-05-17 | 2016-05-13 | 12.902 | 2,179,623 | +18,206 | 0.13% | 28,121,442 |
| 2016-05-12 | 2016-05-10 | 12.885 | 2,161,417 | +8,497 | 0.12% | 27,850,934 |
| 2016-05-10 | 2016-05-06 | 13.050 | 2,152,920 | +2,427 | 0.12% | 28,096,195 |
| 2016-05-06 | 2016-05-04 | 13.561 | 2,150,493 | +6,069 | 0.12% | 29,163,008 |
| 2016-05-05 | 2016-05-03 | 13.545 | 2,144,424 | +18,207 | 0.12% | 29,045,370 |
| 2016-05-04 | 2016-04-29 | 14.039 | 2,126,217 | +6,068 | 0.12% | 29,849,814 |
| 2016-05-03 | 2016-04-28 | 14.204 | 2,120,149 | +6,069 | 0.12% | 30,113,975 |
| 2016-04-28 | 2016-04-26 | 14.533 | 2,114,080 | -2,427 | 0.12% | 30,724,473 |
| 2016-04-27 | 2016-04-25 | 14.566 | 2,116,507 | -6,069 | 0.12% | 30,829,495 |
| 2016-04-26 | 2016-04-22 | 14.616 | 2,122,576 | +35,199 | 0.12% | 31,022,823 |
| 2016-04-25 | 2016-04-21 | 14.830 | 2,087,377 | -24,275 | 0.12% | 30,955,502 |
| 2016-04-22 | 2016-04-20 | 14.566 | 2,111,652 | +48,550 | 0.12% | 30,758,776 |
| 2016-04-21 | 2016-04-19 | 14.797 | 2,063,102 | +35,200 | 0.12% | 30,527,517 |
| 2016-04-19 | 2016-04-15 | 15.110 | 2,027,902 | +32,771 | 0.12% | 30,641,551 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,995,131 | -14,565 | 0.12% | 30,573,757 |
| 2016-04-15 | 2016-04-13 | 15.143 | 2,009,696 | -36,413 | 0.12% | 30,432,689 |
| 2016-04-14 | 2016-04-12 | 14.896 | 2,046,109 | +71,612 | 0.12% | 30,478,363 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,974,497 | -55,833 | 0.11% | 30,290,093 |
| 2016-04-12 | 2016-04-08 | 14.665 | 2,030,330 | +6,069 | 0.12% | 29,774,953 |
| 2016-04-11 | 2016-04-07 | 14.846 | 2,024,261 | +9,710 | 0.12% | 30,052,855 |
| 2016-04-08 | 2016-04-06 | 14.863 | 2,014,551 | +36,413 | 0.12% | 29,941,892 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,978,138 | +30,344 | 0.11% | 30,671,898 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,947,794 | -2,427 | 0.11% | 31,067,966 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,950,221 | +2,427 | 0.11% | 31,363,758 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,947,794 | -30,344 | 0.11% | 31,517,296 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,978,138 | -13,351 | 0.11% | 30,639,303 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,991,489 | -19,421 | 0.11% | 30,911,726 |
| 2016-03-23 | 2016-03-21 | 15.934 | 2,010,910 | -32,771 | 0.12% | 32,041,552 |
| 2016-03-22 | 2016-03-18 | 15.917 | 2,043,681 | +2,427 | 0.12% | 32,530,046 |
| 2016-03-21 | 2016-03-17 | 15.423 | 2,041,254 | -98,315 | 0.12% | 31,482,364 |
| 2016-03-18 | 2016-03-16 | 15.143 | 2,139,569 | +30,344 | 0.12% | 32,399,346 |
| 2016-03-17 | 2016-03-15 | 15.456 | 2,109,225 | +32,772 | 0.12% | 32,600,194 |
| 2016-03-16 | 2016-03-14 | 15.967 | 2,076,453 | -36,413 | 0.12% | 33,154,335 |
| 2016-03-15 | 2016-03-11 | 15.456 | 2,112,866 | -65,543 | 0.12% | 32,656,470 |
| 2016-03-14 | 2016-03-10 | 15.143 | 2,178,409 | -30,345 | 0.13% | 32,987,498 |
| 2016-03-11 | 2016-03-09 | 15.110 | 2,208,754 | -351,992 | 0.13% | 33,374,220 |
| 2016-03-10 | 2016-03-08 | 15.522 | 2,560,746 | -186,920 | 0.15% | 39,747,686 |
| 2016-03-09 | 2016-03-07 | 15.950 | 2,747,666 | +303,441 | 0.16% | 43,826,192 |
| 2016-03-08 | 2016-03-04 | 16.000 | 2,444,225 | +347,138 | 0.14% | 39,107,032 |
| 2016-03-07 | 2016-03-03 | 15.275 | 2,097,087 | +60,688 | 0.12% | 32,032,484 |
| 2016-03-04 | 2016-03-02 | 15.489 | 2,036,399 | +54,620 | 0.12% | 31,541,705 |
| 2016-03-02 | 2016-02-29 | 14.945 | 1,981,779 | -4,855 | 0.11% | 29,618,083 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,986,634 | -16,993 | 0.11% | 30,181,667 |
| 2016-02-29 | 2016-02-25 | 15.159 | 2,003,627 | +2,428 | 0.12% | 30,373,801 |
| 2016-02-26 | 2016-02-24 | 15.390 | 2,001,199 | +3,641 | 0.12% | 30,798,644 |
| 2016-02-24 | 2016-02-22 | 16.445 | 1,997,558 | +2,427 | 0.12% | 32,849,169 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,995,131 | -2,427 | 0.12% | 32,612,007 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,997,558 | -6,069 | 0.12% | 31,466,739 |
| 2016-02-19 | 2016-02-17 | 15.489 | 2,003,627 | -31,558 | 0.12% | 31,034,101 |
| 2016-02-12 | 2016-02-05 | 14.962 | 2,035,185 | -37,627 | 0.12% | 30,449,782 |
| 2016-02-11 | 2016-02-04 | 14.912 | 2,072,812 | +1,214 | 0.12% | 30,910,280 |
| 2016-02-05 | 2016-02-03 | 14.698 | 2,071,598 | +10,924 | 0.12% | 30,448,421 |
| 2016-02-04 | 2016-02-02 | 15.407 | 2,060,674 | +1,214 | 0.12% | 31,747,925 |
| 2016-02-03 | 2016-02-01 | 15.324 | 2,059,460 | +2,427 | 0.12% | 31,559,546 |
| 2016-02-01 | 2016-01-28 | 15.209 | 2,057,033 | +129,873 | 0.12% | 31,285,090 |
| 2016-01-28 | 2016-01-26 | 15.571 | 1,927,160 | -8,496 | 0.11% | 30,008,482 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,935,656 | +2,428 | 0.11% | 30,108,881 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,933,228 | -52,192 | 0.11% | 30,708,214 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,985,420 | -2,428 | 0.11% | 30,130,509 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,987,848 | -3,641 | 0.11% | 30,593,171 |
| 2016-01-19 | 2016-01-15 | 15.538 | 1,991,489 | -2,428 | 0.11% | 30,944,541 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,993,917 | +2,428 | 0.12% | 31,507,948 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,991,489 | -2,428 | 0.11% | 30,911,726 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,993,917 | +8,497 | 0.12% | 30,390,878 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,985,420 | +1,213 | 0.11% | 31,537,253 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,984,207 | +6,069 | 0.11% | 32,629,616 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,978,138 | -2,427 | 0.11% | 32,855,763 |
| 2015-12-23 | 2015-12-21 | 17.895 | 1,980,565 | -9,710 | 0.11% | 35,441,604 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,990,275 | +9,710 | 0.11% | 35,156,231 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,980,565 | -69,185 | 0.11% | 35,963,764 |
| 2015-12-18 | 2015-12-16 | 17.961 | 2,049,750 | +24,275 | 0.12% | 36,814,748 |
| 2015-12-17 | 2015-12-15 | 17.895 | 2,025,475 | +20,634 | 0.12% | 36,245,255 |
| 2015-12-16 | 2015-12-14 | 17.598 | 2,004,841 | +4,855 | 0.12% | 35,281,385 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,999,986 | -6,068 | 0.12% | 35,789,137 |
| 2015-12-14 | 2015-12-10 | 17.664 | 2,006,054 | +1,213 | 0.12% | 35,434,952 |
| 2015-12-11 | 2015-12-09 | 17.862 | 2,004,841 | +49,765 | 0.12% | 35,809,945 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,955,076 | +2,427 | 0.11% | 33,052,586 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,952,649 | +4,855 | 0.11% | 33,976,805 |
| 2015-12-08 | 2015-12-04 | 17.334 | 1,947,794 | -2,427 | 0.11% | 33,763,947 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,950,221 | +9,710 | 0.11% | 33,163,317 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,940,511 | -2,428 | 0.11% | 34,277,200 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,942,939 | +9,711 | 0.11% | 34,960,388 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,933,228 | +2,427 | 0.11% | 34,913,073 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,930,801 | +2,428 | 0.11% | 35,823,692 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,928,373 | -2,428 | 0.11% | 35,651,544 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,930,801 | -15,779 | 0.11% | 36,078,212 |
| 2015-11-20 | 2015-11-18 | 18.290 | 1,946,580 | -2,427 | 0.11% | 35,603,253 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,949,007 | +14,565 | 0.11% | 35,326,493 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,934,442 | +2,427 | 0.11% | 35,763,747 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,932,015 | -15,779 | 0.11% | 36,100,897 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,947,794 | +14,566 | 0.11% | 35,368,697 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,933,228 | +2,427 | 0.11% | 35,167,913 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,930,801 | +2,428 | 0.11% | 36,078,212 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,928,373 | -7,283 | 0.11% | 37,430,944 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,935,656 | -12,138 | 0.11% | 36,679,251 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,947,794 | -80,108 | 0.11% | 35,432,887 |
| 2015-11-03 | 2015-10-30 | 18.521 | 2,027,902 | -9,710 | 0.12% | 37,558,455 |
| 2015-10-28 | 2015-10-26 | 18.455 | 2,037,612 | -6,069 | 0.12% | 37,603,992 |
| 2015-10-27 | 2015-10-23 | 18.092 | 2,043,681 | -2,428 | 0.12% | 36,975,145 |
| 2015-10-23 | 2015-10-20 | 17.433 | 2,046,109 | -9,710 | 0.12% | 35,670,474 |
| 2015-10-22 | 2015-10-19 | 18.389 | 2,055,819 | -14,565 | 0.12% | 37,804,501 |
| 2015-10-20 | 2015-10-16 | 18.027 | 2,070,384 | -6,069 | 0.12% | 37,321,807 |
| 2015-10-19 | 2015-10-15 | 18.224 | 2,076,453 | -25,489 | 0.12% | 37,841,790 |
| 2015-10-16 | 2015-10-14 | 17.631 | 2,101,942 | -9,710 | 0.12% | 37,059,448 |
| 2015-10-15 | 2015-10-13 | 17.730 | 2,111,652 | +21,848 | 0.12% | 37,439,416 |
| 2015-10-14 | 2015-10-12 | 17.367 | 2,089,804 | +6,068 | 0.12% | 36,294,483 |
| 2015-10-13 | 2015-10-09 | 17.367 | 2,083,736 | -7,282 | 0.12% | 36,189,097 |
| 2015-10-12 | 2015-10-08 | 17.071 | 2,091,018 | -19,420 | 0.12% | 35,695,377 |
| 2015-10-09 | 2015-10-07 | 17.466 | 2,110,438 | +16,992 | 0.12% | 36,861,492 |
| 2015-10-08 | 2015-10-06 | 16.939 | 2,093,446 | +2,428 | 0.12% | 35,460,865 |
| 2015-10-07 | 2015-10-05 | 16.642 | 2,091,018 | -2,428 | 0.12% | 34,799,547 |
| 2015-10-06 | 2015-10-02 | 16.544 | 2,093,446 | -10,924 | 0.12% | 34,632,984 |
| 2015-10-05 | 2015-09-30 | 15.901 | 2,104,370 | -131,087 | 0.12% | 33,461,381 |
| 2015-10-02 | 2015-09-29 | 13.808 | 2,235,457 | -19,420 | 0.13% | 30,867,736 |
| 2015-09-30 | 2015-09-25 | 14.319 | 2,254,877 | +49,765 | 0.13% | 32,287,697 |
| 2015-09-29 | 2015-09-24 | 14.813 | 2,205,112 | -23,062 | 0.13% | 32,665,160 |
| 2015-09-25 | 2015-09-23 | 14.863 | 2,228,174 | +20,634 | 0.13% | 33,116,931 |
| 2015-09-24 | 2015-09-22 | 15.440 | 2,207,540 | -47,337 | 0.13% | 34,083,377 |
| 2015-09-23 | 2015-09-21 | 15.110 | 2,254,877 | -21,848 | 0.13% | 34,071,138 |
| 2015-09-22 | 2015-09-18 | 15.505 | 2,276,725 | -2,427 | 0.13% | 35,301,621 |
| 2015-09-21 | 2015-09-17 | 15.456 | 2,279,152 | +36,413 | 0.13% | 35,226,587 |
| 2015-09-18 | 2015-09-16 | 15.176 | 2,242,739 | +9,710 | 0.13% | 34,035,553 |
| 2015-09-17 | 2015-09-15 | 15.093 | 2,233,029 | -91,033 | 0.13% | 33,704,220 |
| 2015-09-16 | 2015-09-14 | 15.093 | 2,324,062 | -2,427 | 0.13% | 35,078,226 |
| 2015-09-15 | 2015-09-11 | 14.912 | 2,326,489 | -3,641 | 0.13% | 34,693,173 |
| 2015-09-14 | 2015-09-10 | 15.621 | 2,330,130 | +6,068 | 0.13% | 36,398,453 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,324,062 | +3,642 | 0.13% | 35,307,996 |
| 2015-09-09 | 2015-09-07 | 13.643 | 2,320,420 | -13,352 | 0.13% | 31,658,576 |
| 2015-09-08 | 2015-09-04 | 13.594 | 2,333,772 | +12,138 | 0.13% | 31,725,379 |
| 2015-09-07 | 2015-09-02 | 13.429 | 2,321,634 | -3,641 | 0.13% | 31,177,824 |
| 2015-09-04 | 2015-09-01 | 13.232 | 2,325,275 | -6,069 | 0.13% | 30,766,940 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,331,344 | -6,069 | 0.13% | 29,963,698 |
| 2015-09-01 | 2015-08-28 | 12.408 | 2,337,413 | -6,069 | 0.13% | 29,001,795 |
| 2015-08-28 | 2015-08-26 | 11.716 | 2,343,482 | +9,710 | 0.14% | 27,455,267 |
| 2015-08-24 | 2015-08-20 | 14.171 | 2,333,772 | +19,421 | 0.13% | 33,071,304 |
| 2015-08-21 | 2015-08-19 | 14.632 | 2,314,351 | -8,497 | 0.13% | 33,863,874 |
| 2015-08-20 | 2015-08-18 | 14.319 | 2,322,848 | -23,061 | 0.13% | 33,260,978 |
| 2015-08-19 | 2015-08-17 | 14.517 | 2,345,909 | +2,427 | 0.14% | 34,055,049 |
| 2015-08-18 | 2015-08-14 | 14.632 | 2,343,482 | +18,207 | 0.14% | 34,290,122 |
| 2015-08-14 | 2015-08-12 | 14.962 | 2,325,275 | -151,721 | 0.13% | 34,790,015 |
| 2015-08-13 | 2015-08-11 | 15.324 | 2,476,996 | +20,634 | 0.14% | 37,957,945 |
| 2015-08-12 | 2015-08-10 | 15.489 | 2,456,362 | +151,721 | 0.14% | 38,046,496 |
| 2015-08-10 | 2015-08-06 | 15.489 | 2,304,641 | +12,137 | 0.13% | 35,696,495 |
| 2015-08-07 | 2015-08-05 | 15.225 | 2,292,504 | +6,069 | 0.13% | 34,904,106 |
| 2015-08-03 | 2015-07-30 | 14.484 | 2,286,435 | +24,276 | 0.13% | 33,116,328 |
| 2015-07-30 | 2015-07-28 | 14.665 | 2,262,159 | +1,213 | 0.13% | 33,174,744 |
| 2015-07-29 | 2015-07-27 | 14.649 | 2,260,946 | -4,855 | 0.13% | 33,119,700 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,265,801 | +27,917 | 0.13% | 34,646,884 |
| 2015-07-24 | 2015-07-22 | 15.077 | 2,237,884 | +3,641 | 0.13% | 33,740,624 |
| 2015-07-23 | 2015-07-21 | 15.308 | 2,234,243 | +2,428 | 0.13% | 34,201,138 |
| 2015-07-22 | 2015-07-20 | 15.407 | 2,231,815 | +12,137 | 0.13% | 34,384,621 |
| 2015-07-20 | 2015-07-16 | 15.505 | 2,219,678 | +9,711 | 0.13% | 34,417,082 |
| 2015-07-16 | 2015-07-14 | 15.819 | 2,209,967 | +6,068 | 0.13% | 34,958,393 |
| 2015-07-15 | 2015-07-13 | 16.445 | 2,203,899 | -3,641 | 0.13% | 36,242,377 |
| 2015-07-14 | 2015-07-10 | 15.736 | 2,207,540 | +12,138 | 0.13% | 34,738,127 |
| 2015-07-13 | 2015-07-09 | 15.670 | 2,195,402 | +11,531 | 0.13% | 34,402,422 |
| 2015-07-09 | 2015-07-07 | 16.033 | 2,183,871 | -49,765 | 0.13% | 35,013,398 |
| 2015-07-08 | 2015-07-06 | 16.609 | 2,233,636 | +36,413 | 0.13% | 37,099,442 |
| 2015-07-07 | 2015-07-03 | 17.104 | 2,197,223 | -1,000,144 | 0.13% | 37,580,792 |
| 2015-07-06 | 2015-07-02 | 17.038 | 3,197,367 | -105,598 | 0.18% | 54,476,283 |
| 2015-07-03 | 2015-06-30 | 17.137 | 3,302,965 | +1,080,253 | 0.19% | 56,601,997 |
| 2015-07-02 | 2015-06-29 | 17.170 | 2,222,712 | +144,438 | 0.13% | 38,163,250 |
| 2015-06-30 | 2015-06-26 | 18.085 | 2,078,274 | +16,993 | 0.12% | 37,584,701 |
| 2015-06-29 | 2015-06-25 | 18.354 | 2,061,281 | +81,132 | 0.12% | 37,833,769 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,980,149 | +26,081 | 0.12% | 37,547,212 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,954,068 | +5,928 | 0.12% | 35,997,789 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,948,140 | +10,670 | 0.12% | 35,428,473 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,937,470 | -3,557 | 0.11% | 35,495,911 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,941,027 | +2,371 | 0.11% | 36,936,368 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,938,656 | -8,298 | 0.11% | 37,152,889 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,946,954 | +20,450 | 0.12% | 37,640,364 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,926,504 | -113,812 | 0.11% | 37,895,006 |
| 2015-06-11 | 2015-06-09 | 19.772 | 2,040,316 | +4,743 | 0.12% | 40,340,247 |
| 2015-06-10 | 2015-06-08 | 20.143 | 2,035,573 | -91,287 | 0.12% | 41,001,951 |
| 2015-06-09 | 2015-06-05 | 20.075 | 2,126,860 | +5,928 | 0.13% | 42,697,198 |
| 2015-06-08 | 2015-06-04 | 20.716 | 2,120,932 | +8,298 | 0.13% | 43,937,832 |
| 2015-06-04 | 2015-06-02 | 21.087 | 2,112,634 | +4,743 | 0.12% | 44,550,008 |
| 2015-06-03 | 2015-06-01 | 21.526 | 2,107,891 | -18,969 | 0.12% | 45,374,550 |
| 2015-06-02 | 2015-05-29 | 21.391 | 2,126,860 | -86,545 | 0.13% | 45,495,838 |
| 2015-06-01 | 2015-05-28 | 21.121 | 2,213,405 | -91,583 | 0.13% | 46,749,689 |
| 2015-05-29 | 2015-05-27 | 21.830 | 2,304,988 | -4,742 | 0.14% | 50,317,199 |
| 2015-05-28 | 2015-05-26 | 21.965 | 2,309,730 | -17,783 | 0.14% | 50,732,435 |
| 2015-05-27 | 2015-05-22 | 21.459 | 2,327,513 | -1,185 | 0.14% | 49,945,083 |
| 2015-05-26 | 2015-05-21 | 20.952 | 2,328,698 | -128,039 | 0.14% | 48,791,961 |
| 2015-05-22 | 2015-05-20 | 21.324 | 2,456,737 | -350,920 | 0.15% | 52,386,484 |
| 2015-05-21 | 2015-05-19 | 20.952 | 2,807,657 | +4,742 | 0.17% | 58,827,333 |
| 2015-05-20 | 2015-05-18 | 20.784 | 2,802,915 | +5,928 | 0.17% | 58,255,126 |
| 2015-05-19 | 2015-05-15 | 20.919 | 2,796,987 | +2,371 | 0.17% | 58,509,400 |
| 2015-05-18 | 2015-05-14 | 20.919 | 2,794,616 | +30,528 | 0.17% | 58,459,802 |
| 2015-05-15 | 2015-05-13 | 21.290 | 2,764,088 | +815,652 | 0.16% | 58,847,055 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,948,436 | +2,371 | 0.12% | 42,270,815 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,946,065 | -2,371 | 0.11% | 43,729,557 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,948,436 | -13,041 | 0.12% | 43,454,135 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,961,477 | -29,639 | 0.12% | 42,024,296 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,991,116 | +37,938 | 0.12% | 43,129,567 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,953,178 | +28,453 | 0.12% | 41,846,492 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,924,725 | +26,081 | 0.11% | 42,405,811 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,898,644 | +18,376 | 0.11% | 41,446,831 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,880,268 | -2,371 | 0.11% | 41,426,328 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,882,639 | -35,566 | 0.11% | 41,033,926 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,918,205 | -171,903 | 0.11% | 42,844,642 |
| 2015-04-28 | 2015-04-24 | 22.336 | 2,090,108 | -21,340 | 0.12% | 46,684,233 |
| 2015-04-27 | 2015-04-23 | 22.268 | 2,111,448 | -318,911 | 0.12% | 47,018,398 |
| 2015-04-24 | 2015-04-22 | 21.998 | 2,430,359 | -653,232 | 0.14% | 53,464,010 |
| 2015-04-23 | 2015-04-21 | 21.627 | 3,083,591 | +661,531 | 0.18% | 66,689,630 |
| 2015-04-22 | 2015-04-20 | 22.032 | 2,422,060 | +32,010 | 0.14% | 53,363,166 |
| 2015-04-21 | 2015-04-17 | 22.336 | 2,390,050 | +125,667 | 0.14% | 53,383,677 |
| 2015-04-20 | 2015-04-16 | 22.268 | 2,264,383 | +163,901 | 0.13% | 50,424,004 |
| 2015-04-17 | 2015-04-15 | 22.403 | 2,100,482 | -58,091 | 0.12% | 47,057,684 |
| 2015-04-16 | 2015-04-14 | 22.943 | 2,158,573 | -98,400 | 0.13% | 49,524,393 |
| 2015-04-15 | 2015-04-13 | 23.584 | 2,256,973 | -79,431 | 0.13% | 53,228,845 |
| 2015-04-14 | 2015-04-10 | 23.281 | 2,336,404 | -24,897 | 0.14% | 54,392,690 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,361,301 | +222,882 | 0.14% | 53,538,245 |
| 2015-04-10 | 2015-04-08 | 22.774 | 2,138,419 | -34,381 | 0.13% | 48,701,247 |
| 2015-04-09 | 2015-04-02 | 21.796 | 2,172,800 | +11,263 | 0.13% | 47,358,264 |
| 2015-04-08 | 2015-04-01 | 21.324 | 2,161,537 | +1,185 | 0.13% | 46,091,756 |
| 2015-04-02 | 2015-03-31 | 20.986 | 2,160,352 | -312,982 | 0.13% | 45,337,588 |
| 2015-04-01 | 2015-03-30 | 20.818 | 2,473,334 | -39,123 | 0.15% | 51,488,642 |
| 2015-03-31 | 2015-03-27 | 20.176 | 2,512,457 | +143,450 | 0.15% | 50,692,455 |
| 2015-03-30 | 2015-03-26 | 20.514 | 2,369,007 | -32,009 | 0.14% | 48,597,444 |
| 2015-03-27 | 2015-03-25 | 19.907 | 2,401,016 | +132,780 | 0.14% | 47,795,892 |
| 2015-03-26 | 2015-03-24 | 20.008 | 2,268,236 | +13,041 | 0.13% | 45,382,293 |
| 2015-03-25 | 2015-03-23 | 20.075 | 2,255,195 | +5,928 | 0.13% | 45,273,552 |
| 2015-03-24 | 2015-03-20 | 20.480 | 2,249,267 | +2,371 | 0.13% | 46,065,226 |
| 2015-03-23 | 2015-03-19 | 20.548 | 2,246,896 | -349,142 | 0.13% | 46,168,288 |
| 2015-03-20 | 2015-03-18 | 20.379 | 2,596,038 | +2,371 | 0.15% | 52,904,363 |
| 2015-03-19 | 2015-03-17 | 20.109 | 2,593,667 | +40,309 | 0.15% | 52,155,965 |
| 2015-03-18 | 2015-03-16 | 19.839 | 2,553,358 | -5,928 | 0.15% | 50,656,192 |
| 2015-03-17 | 2015-03-13 | 20.075 | 2,559,286 | +592,770 | 0.15% | 51,378,248 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,966,516 | -65,204 | 0.12% | 39,743,656 |
| 2015-03-11 | 2015-03-09 | 20.311 | 2,031,720 | +47,421 | 0.12% | 41,267,091 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,984,299 | +37,937 | 0.12% | 41,241,204 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,946,362 | -263,190 | 0.11% | 39,927,370 |
| 2015-03-06 | 2015-03-04 | 20.649 | 2,209,552 | -2,371 | 0.13% | 45,624,609 |
| 2015-03-05 | 2015-03-03 | 20.919 | 2,211,923 | -388,857 | 0.13% | 46,270,607 |
| 2015-03-04 | 2015-03-02 | 21.189 | 2,600,780 | -374,631 | 0.15% | 55,107,000 |
| 2015-03-03 | 2015-02-27 | 20.818 | 2,975,411 | +11,856 | 0.18% | 61,940,632 |
| 2015-03-02 | 2015-02-26 | 20.716 | 2,963,555 | +10,669 | 0.18% | 61,393,850 |
| 2015-02-27 | 2015-02-25 | 20.716 | 2,952,886 | +352,106 | 0.17% | 61,172,828 |
| 2015-02-26 | 2015-02-24 | 20.851 | 2,600,780 | +21,340 | 0.15% | 54,229,500 |
| 2015-02-25 | 2015-02-23 | 19.839 | 2,579,440 | +158,269 | 0.15% | 51,173,634 |
| 2015-02-24 | 2015-02-18 | 20.311 | 2,421,171 | +30,824 | 0.14% | 49,177,388 |
| 2015-02-17 | 2015-02-13 | 19.974 | 2,390,347 | -8,298 | 0.14% | 47,744,809 |
| 2015-02-16 | 2015-02-12 | 19.873 | 2,398,645 | +36,751 | 0.14% | 47,667,764 |
| 2015-02-13 | 2015-02-11 | 19.434 | 2,361,894 | -40,308 | 0.14% | 45,901,449 |
| 2015-02-12 | 2015-02-10 | 19.434 | 2,402,202 | -45,347 | 0.14% | 46,684,801 |
| 2015-02-11 | 2015-02-09 | 19.131 | 2,447,549 | -320,096 | 0.14% | 46,822,862 |
| 2015-02-10 | 2015-02-06 | 18.658 | 2,767,645 | -42,679 | 0.16% | 51,639,142 |
| 2015-02-09 | 2015-02-05 | 18.928 | 2,810,324 | -21,340 | 0.17% | 53,194,014 |
| 2015-02-06 | 2015-02-04 | 18.996 | 2,831,664 | +446,949 | 0.17% | 53,789,019 |
| 2015-02-05 | 2015-02-03 | 19.097 | 2,384,715 | +508,597 | 0.14% | 45,540,356 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,876,118 | -5,928 | 0.11% | 35,637,896 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,882,046 | -3,557 | 0.11% | 35,877,501 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,885,603 | +36,752 | 0.11% | 36,390,649 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,848,851 | -4,742 | 0.11% | 36,492,304 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,853,593 | -73,503 | 0.11% | 36,710,981 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,927,096 | +17,783 | 0.11% | 38,101,710 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,909,313 | -1,186 | 0.11% | 38,007,793 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,910,499 | -41,197 | 0.11% | 37,515,722 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,951,696 | +23,710 | 0.12% | 38,258,841 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,927,986 | -20,154 | 0.11% | 36,883,357 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,948,140 | +3,557 | 0.12% | 36,677,343 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,944,583 | +67,576 | 0.11% | 37,463,306 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,877,007 | -48,608 | 0.11% | 37,554,682 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,925,615 | +21,340 | 0.11% | 38,202,369 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,904,275 | -87,730 | 0.11% | 38,100,254 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,992,005 | +18,969 | 0.12% | 38,712,963 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,973,036 | +42,679 | 0.12% | 37,612,046 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,930,357 | +71,725 | 0.11% | 35,951,765 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,858,632 | -29,638 | 0.11% | 33,988,829 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,888,270 | +21,340 | 0.11% | 34,913,080 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,866,930 | -67,576 | 0.11% | 35,148,415 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,934,506 | -1,186 | 0.11% | 35,833,228 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,935,692 | -92,472 | 0.11% | 36,638,917 |
| 2014-12-30 | 2014-12-24 | 18.591 | 2,028,164 | -489,628 | 0.12% | 37,704,933 |
| 2014-12-23 | 2014-12-19 | 18.557 | 2,517,792 | -4,742 | 0.15% | 46,722,497 |
| 2014-12-22 | 2014-12-18 | 18.456 | 2,522,534 | -1,186 | 0.15% | 46,555,164 |
| 2014-12-18 | 2014-12-16 | 18.692 | 2,523,720 | +26,082 | 0.15% | 47,173,103 |
| 2014-12-17 | 2014-12-15 | 18.894 | 2,497,638 | +2,371 | 0.15% | 47,191,201 |
| 2014-12-16 | 2014-12-12 | 18.928 | 2,495,267 | -2,371 | 0.15% | 47,230,592 |
| 2014-12-15 | 2014-12-11 | 18.759 | 2,497,638 | +41,198 | 0.15% | 46,854,121 |
| 2014-12-12 | 2014-12-10 | 19.198 | 2,456,440 | +1,185 | 0.15% | 47,158,712 |
| 2014-12-11 | 2014-12-09 | 19.333 | 2,455,255 | -17,783 | 0.15% | 47,467,322 |
| 2014-12-10 | 2014-12-08 | 19.772 | 2,473,038 | +43,865 | 0.15% | 48,895,840 |
| 2014-12-09 | 2014-12-05 | 19.738 | 2,429,173 | -69,947 | 0.14% | 47,946,600 |
| 2014-12-08 | 2014-12-04 | 19.164 | 2,499,120 | -27,267 | 0.15% | 47,893,762 |
| 2014-12-05 | 2014-12-03 | 18.759 | 2,526,387 | +235,922 | 0.15% | 47,393,434 |
| 2014-12-04 | 2014-12-02 | 19.400 | 2,290,465 | +8,299 | 0.14% | 44,436,005 |
| 2014-12-03 | 2014-12-01 | 19.468 | 2,282,166 | -181,388 | 0.13% | 44,429,001 |
| 2014-12-02 | 2014-11-28 | 19.907 | 2,463,554 | -78,245 | 0.15% | 49,040,807 |
| 2014-12-01 | 2014-11-27 | 19.738 | 2,541,799 | -21,636 | 0.15% | 50,169,593 |
| 2014-11-28 | 2014-11-26 | 19.805 | 2,563,435 | -97,808 | 0.15% | 50,769,621 |
| 2014-11-26 | 2014-11-24 | 19.603 | 2,661,243 | -217,546 | 0.16% | 52,167,998 |
| 2014-11-25 | 2014-11-21 | 18.759 | 2,878,789 | +11,855 | 0.17% | 54,004,274 |
| 2014-11-24 | 2014-11-20 | 18.692 | 2,866,934 | +10,670 | 0.17% | 53,588,422 |
| 2014-11-21 | 2014-11-19 | 18.759 | 2,856,264 | -22,525 | 0.17% | 53,581,719 |
| 2014-11-20 | 2014-11-18 | 18.523 | 2,878,789 | -2,371 | 0.17% | 53,324,364 |
| 2014-11-19 | 2014-11-17 | 18.624 | 2,881,160 | +32,009 | 0.17% | 53,659,913 |
| 2014-11-18 | 2014-11-14 | 18.962 | 2,849,151 | +52,164 | 0.17% | 54,025,064 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,796,987 | +22,822 | 0.17% | 52,847,200 |
| 2014-11-14 | 2014-11-12 | 18.861 | 2,774,165 | +4,742 | 0.16% | 52,322,393 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,769,423 | +53,349 | 0.16% | 51,765,757 |
| 2014-11-12 | 2014-11-10 | 18.962 | 2,716,074 | +23,711 | 0.16% | 51,501,683 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,692,363 | -22,525 | 0.16% | 50,688,719 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,714,888 | +7,113 | 0.16% | 50,471,594 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,707,775 | +79,431 | 0.16% | 51,161,599 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,628,344 | -20,154 | 0.16% | 50,015,523 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,648,498 | +890,341 | 0.16% | 51,381,999 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,758,157 | -21,340 | 0.10% | 35,532,681 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,779,497 | -179,905 | 0.11% | 35,363,567 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,959,402 | +135,151 | 0.12% | 39,071,001 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,824,251 | +92,472 | 0.11% | 36,191,404 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,731,779 | -2,371 | 0.10% | 33,772,547 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,734,150 | +1,186 | 0.10% | 34,988,986 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,732,964 | -47,422 | 0.10% | 35,900,576 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,780,386 | +17,783 | 0.11% | 37,123,264 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,762,603 | -14,226 | 0.10% | 36,098,296 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,776,829 | -67,576 | 0.10% | 36,509,546 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,844,405 | +2,371 | 0.11% | 37,400,230 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,842,034 | -231,477 | 0.11% | 36,979,251 |
| 2014-10-17 | 2014-10-15 | 20.750 | 2,073,511 | +100,771 | 0.12% | 43,025,405 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,972,740 | -243,036 | 0.12% | 41,666,564 |
| 2014-10-15 | 2014-10-13 | 21.121 | 2,215,776 | -49,792 | 0.13% | 46,799,767 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,265,568 | -109,070 | 0.13% | 47,545,672 |
| 2014-10-13 | 2014-10-09 | 21.627 | 2,374,638 | +286,901 | 0.14% | 51,356,918 |
| 2014-10-10 | 2014-10-08 | 21.256 | 2,087,737 | +177,831 | 0.12% | 44,377,195 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,909,906 | +11,855 | 0.11% | 41,241,597 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,898,051 | +48,607 | 0.11% | 41,113,686 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,849,444 | +15,116 | 0.11% | 39,686,409 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,834,328 | -40,308 | 0.11% | 39,485,822 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,874,636 | +4,742 | 0.11% | 40,859,493 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,869,894 | -11,856 | 0.11% | 41,197,767 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,881,750 | +14,227 | 0.11% | 41,712,940 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,867,523 | +41,494 | 0.11% | 41,397,569 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,826,029 | +2,371 | 0.11% | 39,615,227 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,823,658 | +7,113 | 0.11% | 39,809,909 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,816,545 | +20,154 | 0.11% | 40,512,694 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,796,391 | +6,817 | 0.11% | 40,669,319 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,789,574 | +26,082 | 0.11% | 40,696,126 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,763,492 | -9,484 | 0.10% | 39,210,503 |
| 2014-09-16 | 2014-09-12 | 22.774 | 1,772,976 | -3,557 | 0.10% | 40,378,496 |
| 2014-09-15 | 2014-09-11 | 22.572 | 1,776,533 | +14,227 | 0.10% | 40,099,864 |
| 2014-09-12 | 2014-09-10 | 23.382 | 1,762,306 | +3,556 | 0.10% | 41,205,773 |
| 2014-09-11 | 2014-09-08 | 23.719 | 1,758,750 | -52,163 | 0.10% | 41,716,027 |
| 2014-09-10 | 2014-09-05 | 23.449 | 1,810,913 | +11,855 | 0.11% | 42,464,489 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,799,058 | +64,019 | 0.11% | 42,247,198 |
| 2014-09-05 | 2014-09-03 | 24.529 | 1,735,039 | -1,185 | 0.10% | 42,558,583 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,736,224 | -5,928 | 0.10% | 42,060,430 |
| 2014-09-03 | 2014-09-01 | 24.563 | 1,742,152 | -375,817 | 0.10% | 42,791,837 |
| 2014-09-02 | 2014-08-29 | 24.225 | 2,117,969 | -72,318 | 0.13% | 51,308,291 |
| 2014-09-01 | 2014-08-28 | 23.888 | 2,190,287 | -30,824 | 0.13% | 52,321,211 |
| 2014-08-29 | 2014-08-27 | 24.866 | 2,221,111 | -14,226 | 0.13% | 55,230,790 |
| 2014-08-28 | 2014-08-26 | 24.596 | 2,235,337 | -46,236 | 0.13% | 54,981,178 |
| 2014-08-27 | 2014-08-25 | 24.158 | 2,281,573 | -4,742 | 0.13% | 55,117,676 |
| 2014-08-26 | 2014-08-22 | 23.820 | 2,286,315 | -21,340 | 0.14% | 54,460,832 |
| 2014-08-22 | 2014-08-20 | 23.787 | 2,307,655 | -20,154 | 0.14% | 54,891,299 |
| 2014-08-21 | 2014-08-19 | 23.584 | 2,327,809 | -8,299 | 0.14% | 54,899,454 |
| 2014-08-20 | 2014-08-18 | 23.112 | 2,336,108 | +59,277 | 0.14% | 53,991,699 |
| 2014-08-19 | 2014-08-15 | 22.842 | 2,276,831 | +4,742 | 0.13% | 52,007,140 |
| 2014-08-18 | 2014-08-14 | 23.112 | 2,272,089 | -2,371 | 0.13% | 52,512,104 |
| 2014-08-15 | 2014-08-13 | 23.517 | 2,274,460 | +1,186 | 0.13% | 53,487,782 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,273,274 | -15,412 | 0.13% | 52,769,591 |
| 2014-08-13 | 2014-08-11 | 22.943 | 2,288,686 | -3,557 | 0.14% | 52,509,591 |
| 2014-08-12 | 2014-08-08 | 22.268 | 2,292,243 | +2,371 | 0.14% | 51,044,399 |
| 2014-08-11 | 2014-08-07 | 22.437 | 2,289,872 | -2,371 | 0.14% | 51,377,901 |
| 2014-08-08 | 2014-08-06 | 22.471 | 2,292,243 | +341,436 | 0.14% | 51,508,439 |
| 2014-08-07 | 2014-08-05 | 22.774 | 1,950,807 | +123,296 | 0.12% | 44,428,493 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,827,511 | -362,776 | 0.11% | 41,805,479 |
| 2014-08-05 | 2014-08-01 | 22.741 | 2,190,287 | +393,600 | 0.13% | 49,808,611 |
| 2014-08-04 | 2014-07-31 | 23.415 | 1,796,687 | -2,371 | 0.11% | 42,070,280 |
| 2014-08-01 | 2014-07-30 | 23.517 | 1,799,058 | -39,123 | 0.11% | 42,307,898 |
| 2014-07-31 | 2014-07-29 | 23.584 | 1,838,181 | -26,082 | 0.11% | 43,351,982 |
| 2014-07-30 | 2014-07-28 | 23.213 | 1,864,263 | +3,557 | 0.11% | 43,275,204 |
| 2014-07-29 | 2014-07-25 | 23.618 | 1,860,706 | -3,557 | 0.11% | 43,945,995 |
| 2014-07-28 | 2014-07-24 | 23.179 | 1,864,263 | -60,462 | 0.11% | 43,212,304 |
| 2014-07-25 | 2014-07-23 | 23.483 | 1,924,725 | -8,299 | 0.11% | 45,198,231 |
| 2014-07-24 | 2014-07-22 | 23.989 | 1,933,024 | -17,783 | 0.11% | 46,371,416 |
| 2014-07-23 | 2014-07-21 | 23.146 | 1,950,807 | +18,968 | 0.12% | 45,152,513 |
| 2014-07-21 | 2014-07-17 | 24.563 | 1,931,839 | +2,371 | 0.11% | 47,451,049 |
| 2014-07-18 | 2014-07-16 | 24.630 | 1,929,468 | -29,638 | 0.11% | 47,523,011 |
| 2014-07-17 | 2014-07-15 | 24.461 | 1,959,106 | -11,855 | 0.12% | 47,922,498 |
| 2014-07-16 | 2014-07-14 | 24.191 | 1,970,961 | +11,855 | 0.12% | 47,680,488 |
| 2014-07-15 | 2014-07-11 | 24.360 | 1,959,106 | -7,113 | 0.12% | 47,724,198 |
| 2014-07-14 | 2014-07-10 | 23.652 | 1,966,219 | +59,277 | 0.12% | 46,504,332 |
| 2014-07-11 | 2014-07-09 | 23.753 | 1,906,942 | +30,824 | 0.11% | 45,295,353 |
| 2014-07-10 | 2014-07-08 | 24.799 | 1,876,118 | +1,185 | 0.11% | 46,525,494 |
| 2014-07-09 | 2014-07-07 | 24.765 | 1,874,933 | -4,742 | 0.11% | 46,432,848 |
| 2014-07-08 | 2014-07-04 | 24.057 | 1,879,675 | -3,556 | 0.11% | 45,218,464 |
| 2014-07-07 | 2014-07-03 | 23.955 | 1,883,231 | -4,743 | 0.11% | 45,113,389 |
| 2014-07-04 | 2014-07-02 | 23.652 | 1,887,974 | +15,412 | 0.11% | 44,653,709 |
| 2014-07-03 | 2014-06-30 | 23.415 | 1,872,562 | -24,896 | 0.11% | 43,846,929 |
| 2014-07-02 | 2014-06-27 | 23.247 | 1,897,458 | -2,371 | 0.11% | 44,109,781 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,899,829 | -56,906 | 0.11% | 45,919,426 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,956,735 | +34,561 | 0.12% | 45,483,568 |
| 2014-06-26 | 2014-06-24 | 23.142 | 1,922,174 | +10,501 | 0.12% | 44,482,511 |
| 2014-06-25 | 2014-06-23 | 22.799 | 1,911,673 | -42,002 | 0.11% | 43,584,099 |
| 2014-06-24 | 2014-06-20 | 23.005 | 1,953,675 | -18,668 | 0.12% | 44,943,580 |
| 2014-06-23 | 2014-06-19 | 22.045 | 1,972,343 | +17,501 | 0.12% | 43,479,670 |
| 2014-06-20 | 2014-06-18 | 22.353 | 1,954,842 | +87,504 | 0.12% | 43,697,046 |
| 2014-06-19 | 2014-06-17 | 22.319 | 1,867,338 | -154,007 | 0.11% | 41,677,028 |
| 2014-06-18 | 2014-06-16 | 22.285 | 2,021,345 | -14,001 | 0.12% | 45,045,003 |
| 2014-06-17 | 2014-06-13 | 22.628 | 2,035,346 | -4,666 | 0.12% | 46,054,811 |
| 2014-06-16 | 2014-06-12 | 21.976 | 2,040,012 | +17,500 | 0.12% | 44,831,531 |
| 2014-06-13 | 2014-06-11 | 21.976 | 2,022,512 | -3,500 | 0.12% | 44,446,949 |
| 2014-06-12 | 2014-06-10 | 22.079 | 2,026,012 | +23,335 | 0.12% | 44,732,246 |
| 2014-06-11 | 2014-06-09 | 21.976 | 2,002,677 | -83,713 | 0.12% | 44,011,053 |
| 2014-06-10 | 2014-06-06 | 20.948 | 2,086,390 | +256,679 | 0.13% | 43,704,839 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,829,711 | +32,668 | 0.11% | 37,700,733 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,797,043 | -4,667 | 0.11% | 35,548,977 |
| 2014-06-05 | 2014-06-03 | 20.159 | 1,801,710 | -5,250 | 0.11% | 36,320,769 |
| 2014-06-04 | 2014-05-30 | 20.399 | 1,806,960 | -31,501 | 0.11% | 36,860,254 |
| 2014-06-03 | 2014-05-29 | 19.508 | 1,838,461 | -2,334 | 0.11% | 35,864,065 |
| 2014-05-30 | 2014-05-28 | 19.439 | 1,840,795 | -9,333 | 0.11% | 35,783,375 |
| 2014-05-29 | 2014-05-27 | 18.993 | 1,850,128 | -39,669 | 0.11% | 35,140,211 |
| 2014-05-28 | 2014-05-26 | 18.273 | 1,889,797 | -75,837 | 0.11% | 34,533,070 |
| 2014-05-27 | 2014-05-23 | 18.308 | 1,965,634 | -92,171 | 0.12% | 35,986,262 |
| 2014-05-26 | 2014-05-22 | 17.759 | 2,057,805 | +15,167 | 0.12% | 36,544,902 |
| 2014-05-23 | 2014-05-21 | 17.553 | 2,042,638 | -8,167 | 0.12% | 35,855,368 |
| 2014-05-22 | 2014-05-20 | 17.451 | 2,050,805 | -5,833 | 0.12% | 35,787,797 |
| 2014-05-21 | 2014-05-19 | 17.485 | 2,056,638 | +19,542 | 0.12% | 35,960,097 |
| 2014-05-20 | 2014-05-16 | 17.622 | 2,037,096 | +5,834 | 0.12% | 35,897,767 |
| 2014-05-19 | 2014-05-15 | 17.931 | 2,031,262 | -14,001 | 0.12% | 36,421,720 |
| 2014-05-16 | 2014-05-14 | 17.553 | 2,045,263 | +11,668 | 0.12% | 35,901,446 |
| 2014-05-15 | 2014-05-13 | 17.485 | 2,033,595 | +185,508 | 0.12% | 35,557,192 |
| 2014-05-13 | 2014-05-09 | 17.553 | 1,848,087 | +7,001 | 0.11% | 32,440,325 |
| 2014-05-12 | 2014-05-08 | 17.965 | 1,841,086 | -11,668 | 0.11% | 33,074,873 |
| 2014-05-09 | 2014-05-07 | 17.725 | 1,852,754 | +2,334 | 0.11% | 32,839,847 |
| 2014-05-08 | 2014-05-05 | 17.828 | 1,850,420 | +8,167 | 0.11% | 32,988,797 |
| 2014-05-07 | 2014-05-02 | 17.999 | 1,842,253 | -233,344 | 0.11% | 33,158,998 |
| 2014-05-05 | 2014-04-30 | 17.725 | 2,075,597 | -1,167 | 0.12% | 36,789,713 |
| 2014-05-02 | 2014-04-29 | 17.965 | 2,076,764 | +227,511 | 0.12% | 37,308,798 |
| 2014-04-30 | 2014-04-28 | 17.691 | 1,849,253 | +12,833 | 0.11% | 32,714,392 |
| 2014-04-29 | 2014-04-25 | 18.719 | 1,836,420 | -4,666 | 0.11% | 34,376,169 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,841,086 | +23,334 | 0.11% | 34,211,033 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,817,752 | -1,167 | 0.11% | 34,462,960 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,818,919 | -2,625 | 0.11% | 34,672,166 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,821,544 | -12,834 | 0.11% | 34,035,253 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,834,378 | +17,501 | 0.11% | 34,212,165 |
| 2014-04-17 | 2014-04-15 | 18.925 | 1,816,877 | -3,500 | 0.11% | 34,384,081 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,820,377 | -3,500 | 0.11% | 35,324,058 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,823,877 | +5,833 | 0.11% | 35,079,325 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,818,044 | -28,001 | 0.11% | 36,525,387 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,846,045 | -68,837 | 0.11% | 36,391,751 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,914,882 | +5,251 | 0.11% | 36,370,109 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,909,631 | +11,667 | 0.11% | 35,746,615 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,897,964 | -18,668 | 0.11% | 35,918,639 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,916,632 | +21,001 | 0.12% | 36,469,057 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,895,631 | -19,834 | 0.11% | 36,394,407 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,915,465 | -21,001 | 0.11% | 36,052,832 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,936,466 | -16,334 | 0.12% | 35,585,042 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,952,800 | +18,668 | 0.12% | 35,282,650 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,934,132 | +5,833 | 0.12% | 34,945,362 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,928,299 | -5,833 | 0.12% | 34,377,203 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,934,132 | +4,958 | 0.12% | 34,746,432 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,929,174 | -24,501 | 0.12% | 34,128,242 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,953,675 | -4,667 | 0.12% | 33,757,920 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,958,342 | +23,335 | 0.12% | 32,999,312 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,935,007 | -32,669 | 0.12% | 33,568,032 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,967,676 | +50,169 | 0.12% | 32,583,185 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,917,507 | +5,834 | 0.12% | 33,856,106 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,911,673 | -29,168 | 0.11% | 34,146,339 |
| 2014-03-12 | 2014-03-10 | 17.022 | 1,940,841 | +19,251 | 0.12% | 33,037,109 |
| 2014-03-10 | 2014-03-06 | 17.862 | 1,921,590 | -15,168 | 0.12% | 34,323,477 |
| 2014-03-07 | 2014-03-05 | 17.622 | 1,936,758 | +23,335 | 0.12% | 34,129,608 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,913,423 | +5,833 | 0.11% | 34,177,598 |
| 2014-03-04 | 2014-02-28 | 18.136 | 1,907,590 | -4,666 | 0.11% | 34,596,609 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,912,256 | -18,668 | 0.11% | 34,812,353 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,930,924 | -5,834 | 0.12% | 33,894,401 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,936,758 | +31,502 | 0.12% | 32,635,607 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,905,256 | +26,251 | 0.11% | 32,659,999 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,879,005 | +5,834 | 0.11% | 33,176,303 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,873,171 | +44,335 | 0.11% | 33,715,496 |
| 2014-02-21 | 2014-02-19 | 18.582 | 1,828,836 | +16,334 | 0.11% | 33,983,403 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,812,502 | +14,001 | 0.11% | 34,052,725 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,798,501 | -24,501 | 0.11% | 34,344,619 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,823,002 | +1,166 | 0.11% | 35,374,996 |
| 2014-02-14 | 2014-02-12 | 19.782 | 1,821,836 | +4,667 | 0.11% | 36,039,430 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,817,169 | +7,001 | 0.11% | 35,947,108 |
| 2014-02-07 | 2014-02-05 | 19.028 | 1,810,168 | -3,500 | 0.11% | 34,443,295 |
| 2014-02-05 | 2014-01-30 | 19.645 | 1,813,668 | +128,339 | 0.11% | 35,629,131 |
| 2014-02-04 | 2014-01-28 | 20.056 | 1,685,329 | -2,334 | 0.10% | 33,801,298 |
| 2014-01-29 | 2014-01-27 | 19.576 | 1,687,663 | +435,771 | 0.10% | 33,038,069 |
| 2014-01-28 | 2014-01-24 | 20.125 | 1,251,892 | +28,001 | 0.08% | 25,194,038 |
| 2014-01-27 | 2014-01-23 | 19.542 | 1,223,891 | +295,181 | 0.07% | 23,917,204 |
| 2014-01-23 | 2014-01-21 | 19.748 | 928,710 | +7,000 | 0.06% | 18,339,835 |
| 2014-01-20 | 2014-01-16 | 20.022 | 921,710 | -1,167 | 0.06% | 18,454,402 |
| 2014-01-17 | 2014-01-15 | 19.988 | 922,877 | -1,166 | 0.06% | 18,446,127 |
| 2014-01-16 | 2014-01-14 | 19.885 | 924,043 | +11,667 | 0.06% | 18,374,393 |
| 2014-01-15 | 2014-01-13 | 19.953 | 912,376 | -8,167 | 0.05% | 18,204,957 |
| 2014-01-13 | 2014-01-09 | 19.611 | 920,543 | -29,168 | 0.06% | 18,052,316 |
| 2014-01-10 | 2014-01-08 | 20.022 | 949,711 | +8,167 | 0.06% | 19,015,035 |
| 2014-01-09 | 2014-01-07 | 19.885 | 941,544 | -17,501 | 0.06% | 18,722,396 |
| 2014-01-08 | 2014-01-06 | 20.193 | 959,045 | +15,167 | 0.06% | 19,366,320 |
| 2014-01-06 | 2014-01-02 | 20.570 | 943,878 | -3,500 | 0.06% | 19,416,008 |
| 2014-01-03 | 2013-12-31 | 20.810 | 947,378 | +3,500 | 0.06% | 19,715,364 |
| 2014-01-02 | 2013-12-27 | 20.776 | 943,878 | +12,834 | 0.06% | 19,610,168 |
| 2013-12-27 | 2013-12-20 | 21.325 | 931,044 | -1,166 | 0.06% | 19,854,247 |
| 2013-12-23 | 2013-12-19 | 21.633 | 932,210 | +25,667 | 0.06% | 20,166,751 |
| 2013-12-19 | 2013-12-17 | 22.422 | 906,543 | -61,836 | 0.05% | 20,326,330 |
| 2013-12-18 | 2013-12-16 | 22.456 | 968,379 | -315,015 | 0.06% | 21,746,005 |
| 2013-12-17 | 2013-12-13 | 21.668 | 1,283,394 | +28,002 | 0.08% | 27,808,009 |
| 2013-12-16 | 2013-12-12 | 21.770 | 1,255,392 | -3,500 | 0.08% | 27,330,395 |
| 2013-12-13 | 2013-12-11 | 22.010 | 1,258,892 | -4,667 | 0.08% | 27,708,711 |
| 2013-12-12 | 2013-12-10 | 22.285 | 1,263,559 | +217,010 | 0.08% | 28,157,993 |
| 2013-12-11 | 2013-12-09 | 22.388 | 1,046,549 | -40,835 | 0.06% | 23,429,637 |
| 2013-12-10 | 2013-12-06 | 21.153 | 1,087,384 | +21,001 | 0.07% | 23,001,752 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,066,383 | +29,168 | 0.06% | 22,191,912 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,037,215 | +58,336 | 0.06% | 21,727,153 |
| 2013-12-05 | 2013-12-03 | 21.393 | 978,879 | +1,166 | 0.06% | 20,941,434 |
| 2013-12-04 | 2013-12-02 | 21.633 | 977,713 | -28,001 | 0.06% | 21,151,130 |
| 2013-12-03 | 2013-11-29 | 21.119 | 1,005,714 | -8,167 | 0.06% | 21,239,683 |
| 2013-12-02 | 2013-11-28 | 21.016 | 1,013,881 | +4,667 | 0.06% | 21,307,882 |
| 2013-11-29 | 2013-11-27 | 20.948 | 1,009,214 | +3,500 | 0.06% | 21,140,599 |
| 2013-11-28 | 2013-11-26 | 21.085 | 1,005,714 | -3,500 | 0.06% | 21,205,203 |
| 2013-11-26 | 2013-11-22 | 21.325 | 1,009,214 | -121,339 | 0.06% | 21,521,199 |
| 2013-11-25 | 2013-11-21 | 20.879 | 1,130,553 | +3,500 | 0.07% | 23,604,839 |
| 2013-11-21 | 2013-11-19 | 21.256 | 1,127,053 | -2,333 | 0.07% | 23,956,802 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,129,386 | -26,835 | 0.07% | 24,199,993 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,156,221 | -3,500 | 0.07% | 23,229,041 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,159,721 | -2,334 | 0.07% | 22,504,158 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,162,055 | -25,667 | 0.07% | 23,147,049 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,187,722 | +14,000 | 0.07% | 23,210,392 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,173,722 | -2,333 | 0.07% | 22,816,085 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,176,055 | -3,500 | 0.07% | 22,538,876 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,179,555 | -18,668 | 0.07% | 23,293,433 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,198,223 | -28,001 | 0.07% | 23,333,442 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,226,224 | -59,503 | 0.07% | 24,004,836 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,285,727 | +16,334 | 0.08% | 24,155,840 |
| 2013-11-01 | 2013-10-30 | 19.028 | 1,269,393 | +12,834 | 0.08% | 24,153,602 |
| 2013-10-31 | 2013-10-29 | 18.685 | 1,256,559 | -380,351 | 0.08% | 23,478,601 |
| 2013-10-30 | 2013-10-28 | 18.685 | 1,636,910 | +534,358 | 0.10% | 30,585,397 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,102,552 | +4,667 | 0.07% | 20,638,805 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,097,885 | +12,834 | 0.07% | 21,003,123 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,085,051 | +74,670 | 0.07% | 21,278,402 |
| 2013-10-24 | 2013-10-22 | 19.611 | 1,010,381 | +2,334 | 0.06% | 19,814,085 |
| 2013-10-23 | 2013-10-21 | 19.816 | 1,008,047 | +1,166 | 0.06% | 19,975,674 |
| 2013-10-22 | 2013-10-18 | 19.576 | 1,006,881 | +2,334 | 0.06% | 19,710,928 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,004,547 | -2,334 | 0.06% | 19,286,397 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,006,881 | -93,337 | 0.06% | 19,710,928 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,100,218 | +8,167 | 0.07% | 21,047,754 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,092,051 | -87,504 | 0.07% | 20,591,995 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,179,555 | +5,833 | 0.07% | 21,958,913 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,173,722 | +88,671 | 0.07% | 21,769,845 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,085,051 | +92,171 | 0.07% | 20,794,801 |
| 2013-10-08 | 2013-10-04 | 20.056 | 992,880 | +10,501 | 0.06% | 19,913,401 |
| 2013-10-04 | 2013-10-02 | 19.953 | 982,379 | -36,169 | 0.06% | 19,601,751 |
| 2013-10-02 | 2013-09-27 | 20.296 | 1,018,548 | +11,667 | 0.06% | 20,672,644 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,006,881 | -8,167 | 0.06% | 20,297,768 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,015,048 | -39,668 | 0.06% | 20,044,807 |
| 2013-09-25 | 2013-09-23 | 19.508 | 1,054,716 | -3,500 | 0.06% | 20,575,037 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,058,216 | +115,505 | 0.06% | 20,353,074 |
| 2013-09-23 | 2013-09-18 | 18.993 | 942,711 | -5,834 | 0.06% | 17,905,282 |
| 2013-09-19 | 2013-09-17 | 19.473 | 948,545 | -32,668 | 0.06% | 18,471,369 |
| 2013-09-18 | 2013-09-16 | 19.302 | 981,213 | +64,170 | 0.06% | 18,939,325 |
| 2013-09-17 | 2013-09-13 | 19.268 | 917,043 | +39,668 | 0.06% | 17,669,279 |
| 2013-09-16 | 2013-09-12 | 19.302 | 877,375 | -30,334 | 0.05% | 16,935,049 |
| 2013-09-13 | 2013-09-11 | 19.165 | 907,709 | +25,668 | 0.05% | 17,396,075 |
| 2013-09-12 | 2013-09-10 | 19.576 | 882,041 | -12,834 | 0.05% | 17,267,032 |
| 2013-09-10 | 2013-09-06 | 19.233 | 894,875 | +10,500 | 0.05% | 17,211,474 |
| 2013-09-09 | 2013-09-05 | 19.302 | 884,375 | -4,667 | 0.05% | 17,070,163 |
| 2013-09-06 | 2013-09-04 | 19.302 | 889,042 | +43,169 | 0.05% | 17,160,245 |
| 2013-09-05 | 2013-09-03 | 19.473 | 845,873 | -31,502 | 0.05% | 16,471,999 |
| 2013-09-04 | 2013-09-02 | 18.753 | 877,375 | -29,168 | 0.05% | 16,453,769 |
| 2013-09-03 | 2013-08-30 | 18.411 | 906,543 | +30,335 | 0.05% | 16,689,968 |
| 2013-09-02 | 2013-08-29 | 18.445 | 876,208 | +3,500 | 0.05% | 16,161,524 |
| 2013-08-30 | 2013-08-28 | 18.719 | 872,708 | +49,003 | 0.05% | 16,336,327 |
| 2013-08-29 | 2013-08-27 | 19.679 | 823,705 | +77,003 | 0.05% | 16,209,754 |
| 2013-08-28 | 2013-08-26 | 19.302 | 746,702 | -21,001 | 0.04% | 14,412,806 |
| 2013-08-27 | 2013-08-23 | 19.028 | 767,703 | -2,333 | 0.05% | 14,607,606 |
| 2013-08-26 | 2013-08-22 | 18.856 | 770,036 | -47,836 | 0.05% | 14,519,997 |
| 2013-08-23 | 2013-08-21 | 18.582 | 817,872 | +64,170 | 0.05% | 15,197,685 |
| 2013-08-22 | 2013-08-20 | 18.959 | 753,702 | -9,334 | 0.05% | 14,289,519 |
| 2013-08-21 | 2013-08-19 | 18.891 | 763,036 | -16,334 | 0.05% | 14,414,164 |
| 2013-08-20 | 2013-08-16 | 18.822 | 779,370 | -22,168 | 0.05% | 14,669,282 |
| 2013-08-19 | 2013-08-15 | 19.233 | 801,538 | -37,335 | 0.05% | 15,416,287 |
| 2013-08-16 | 2013-08-13 | 18.616 | 838,873 | -3,500 | 0.05% | 15,616,686 |
| 2013-08-15 | 2013-08-12 | 18.616 | 842,373 | +18,668 | 0.05% | 15,681,842 |
| 2013-08-13 | 2013-08-09 | 18.788 | 823,705 | +5,833 | 0.05% | 15,475,514 |
| 2013-08-12 | 2013-08-08 | 18.582 | 817,872 | +52,503 | 0.05% | 15,197,685 |
| 2013-08-09 | 2013-08-07 | 18.513 | 765,369 | -95,671 | 0.05% | 14,169,595 |
| 2013-08-08 | 2013-08-06 | 18.479 | 861,040 | +37,335 | 0.05% | 15,911,272 |
| 2013-08-07 | 2013-08-05 | 18.582 | 823,705 | +16,334 | 0.05% | 15,306,074 |
| 2013-08-06 | 2013-08-02 | 18.411 | 807,371 | -10,501 | 0.05% | 14,864,156 |
| 2013-08-05 | 2013-08-01 | 17.896 | 817,872 | -33,835 | 0.05% | 14,636,885 |
| 2013-08-02 | 2013-07-31 | 17.828 | 851,707 | +14,001 | 0.05% | 15,184,006 |
| 2013-07-31 | 2013-07-29 | 18.308 | 837,706 | +18,668 | 0.05% | 15,336,480 |
| 2013-07-30 | 2013-07-26 | 18.582 | 819,038 | +1,166 | 0.05% | 15,219,352 |
| 2013-07-29 | 2013-07-25 | 18.068 | 817,872 | -12,834 | 0.05% | 14,777,085 |
| 2013-07-26 | 2013-07-24 | 18.102 | 830,706 | -18,667 | 0.05% | 15,037,446 |
| 2013-07-25 | 2013-07-23 | 17.691 | 849,373 | +23,334 | 0.05% | 15,025,917 |
| 2013-07-24 | 2013-07-22 | 16.971 | 826,039 | -42,002 | 0.05% | 14,018,404 |
| 2013-07-23 | 2013-07-19 | 16.833 | 868,041 | -253,178 | 0.05% | 14,612,164 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,121,219 | +241,511 | 0.07% | 18,393,535 |
| 2013-07-19 | 2013-07-17 | 16.439 | 879,708 | +15,167 | 0.05% | 14,461,721 |
| 2013-07-18 | 2013-07-16 | 16.542 | 864,541 | +14,001 | 0.05% | 14,301,307 |
| 2013-07-17 | 2013-07-15 | 16.782 | 850,540 | +23,335 | 0.05% | 14,273,821 |
| 2013-07-16 | 2013-07-12 | 16.542 | 827,205 | +8,167 | 0.05% | 13,683,692 |
| 2013-07-15 | 2013-07-11 | 16.662 | 819,038 | +43,168 | 0.05% | 13,646,873 |
| 2013-07-12 | 2013-07-10 | 16.508 | 775,870 | +7,001 | 0.05% | 12,807,904 |
| 2013-07-11 | 2013-07-09 | 16.422 | 768,869 | +12,834 | 0.05% | 12,626,433 |
| 2013-07-10 | 2013-07-08 | 16.645 | 756,035 | +22,167 | 0.05% | 12,584,152 |
| 2013-07-09 | 2013-07-05 | 17.091 | 733,868 | +7,001 | 0.04% | 12,542,264 |
| 2013-07-08 | 2013-07-04 | 17.005 | 726,867 | +1,166 | 0.04% | 12,360,312 |
| 2013-07-05 | 2013-07-03 | 17.022 | 725,701 | -11,667 | 0.04% | 12,352,925 |
| 2013-07-04 | 2013-07-02 | 17.519 | 737,368 | -26,835 | 0.04% | 12,918,081 |
| 2013-07-03 | 2013-06-28 | 17.759 | 764,203 | +24,502 | 0.05% | 13,571,608 |
| 2013-07-02 | 2013-06-27 | 17.588 | 739,701 | +4,667 | 0.04% | 13,009,673 |
| 2013-06-28 | 2013-06-26 | 18.433 | 735,034 | +4,666 | 0.04% | 13,548,724 |
| 2013-06-27 | 2013-06-25 | 18.258 | 730,368 | +17,690 | 0.04% | 13,335,229 |
| 2013-06-26 | 2013-06-24 | 17.944 | 712,678 | -2,292 | 0.04% | 12,788,321 |
| 2013-06-25 | 2013-06-21 | 18.468 | 714,970 | +2,292 | 0.04% | 13,203,849 |
| 2013-06-24 | 2013-06-20 | 18.956 | 712,678 | -51,560 | 0.04% | 13,509,841 |
| 2013-06-21 | 2013-06-19 | 19.620 | 764,238 | +3,437 | 0.05% | 14,994,155 |
| 2013-06-20 | 2013-06-18 | 19.969 | 760,801 | +4,583 | 0.05% | 15,192,322 |
| 2013-06-19 | 2013-06-17 | 19.934 | 756,218 | +2,292 | 0.05% | 15,074,404 |
| 2013-06-18 | 2013-06-14 | 19.655 | 753,926 | +4,583 | 0.05% | 14,818,156 |
| 2013-06-17 | 2013-06-13 | 19.724 | 749,343 | +24,061 | 0.05% | 14,780,399 |
| 2013-06-14 | 2013-06-11 | 19.166 | 725,282 | +14,896 | 0.04% | 13,900,688 |
| 2013-06-13 | 2013-06-10 | 20.178 | 710,386 | -1,146 | 0.04% | 14,334,392 |
| 2013-06-11 | 2013-06-07 | 19.969 | 711,532 | -3,438 | 0.04% | 14,208,476 |
| 2013-06-10 | 2013-06-06 | 20.423 | 714,970 | +5,729 | 0.04% | 14,601,609 |
| 2013-06-07 | 2013-06-05 | 21.121 | 709,241 | +8,021 | 0.04% | 14,979,808 |
| 2013-06-06 | 2013-06-04 | 21.435 | 701,220 | +1,146 | 0.04% | 15,030,717 |
| 2013-06-05 | 2013-06-03 | 21.016 | 700,074 | +5,729 | 0.04% | 14,712,873 |
| 2013-06-04 | 2013-05-31 | 21.365 | 694,345 | -1,146 | 0.04% | 14,834,871 |
| 2013-06-03 | 2013-05-30 | 21.610 | 695,491 | +25,207 | 0.04% | 15,029,316 |
| 2013-05-31 | 2013-05-29 | 21.540 | 670,284 | -43,540 | 0.04% | 14,437,801 |
| 2013-05-29 | 2013-05-27 | 21.156 | 713,824 | -2,291 | 0.04% | 15,101,525 |
| 2013-05-28 | 2013-05-24 | 20.877 | 716,115 | +19,478 | 0.04% | 14,949,993 |
| 2013-05-27 | 2013-05-23 | 21.086 | 696,637 | +1,146 | 0.04% | 14,689,280 |
| 2013-05-24 | 2013-05-22 | 21.784 | 695,491 | +61,872 | 0.04% | 15,150,716 |
| 2013-05-23 | 2013-05-21 | 21.994 | 633,619 | -3,437 | 0.04% | 13,935,604 |
| 2013-05-21 | 2013-05-16 | 22.098 | 637,056 | -24,062 | 0.04% | 14,077,916 |
| 2013-05-20 | 2013-05-15 | 22.098 | 661,118 | -27,498 | 0.04% | 14,609,647 |
| 2013-05-15 | 2013-05-13 | 22.482 | 688,616 | -75,622 | 0.04% | 15,481,749 |
| 2013-05-14 | 2013-05-10 | 22.517 | 764,238 | -33,228 | 0.05% | 17,208,594 |
| 2013-05-13 | 2013-05-09 | 21.924 | 797,466 | +2,292 | 0.05% | 17,483,519 |
| 2013-05-10 | 2013-05-08 | 22.063 | 795,174 | -25,208 | 0.05% | 17,544,310 |
| 2013-05-09 | 2013-05-07 | 21.400 | 820,382 | -10,312 | 0.05% | 17,556,326 |
| 2013-05-08 | 2013-05-06 | 21.191 | 830,694 | -2,291 | 0.05% | 17,603,005 |
| 2013-05-07 | 2013-05-03 | 20.807 | 832,985 | -45,832 | 0.05% | 17,331,673 |
| 2013-05-06 | 2013-05-02 | 20.178 | 878,817 | +2,292 | 0.05% | 17,733,046 |
| 2013-05-03 | 2013-04-30 | 20.178 | 876,525 | -4,583 | 0.05% | 17,686,797 |
| 2013-05-02 | 2013-04-29 | 20.074 | 881,108 | +19,478 | 0.05% | 17,686,994 |
| 2013-04-30 | 2013-04-26 | 20.388 | 861,630 | -41,248 | 0.05% | 17,566,721 |
| 2013-04-26 | 2013-04-24 | 20.842 | 902,878 | -38,957 | 0.06% | 18,817,436 |
| 2013-04-25 | 2013-04-23 | 20.039 | 941,835 | +69,893 | 0.06% | 18,873,123 |
| 2013-04-24 | 2013-04-22 | 20.458 | 871,942 | -12,604 | 0.05% | 17,837,840 |
| 2013-04-23 | 2013-04-19 | 19.550 | 884,546 | +9,167 | 0.05% | 17,292,807 |
| 2013-04-19 | 2013-04-17 | 18.991 | 875,379 | +1,145 | 0.05% | 16,624,633 |
| 2013-04-18 | 2013-04-16 | 18.956 | 874,234 | +3,438 | 0.05% | 16,572,368 |
| 2013-04-17 | 2013-04-15 | 19.306 | 870,796 | -4,583 | 0.05% | 16,811,195 |
| 2013-04-16 | 2013-04-12 | 19.759 | 875,379 | -2,292 | 0.05% | 17,296,953 |
| 2013-04-15 | 2013-04-11 | 19.794 | 877,671 | -13,749 | 0.05% | 17,372,881 |
| 2013-04-12 | 2013-04-10 | 19.445 | 891,420 | -20,624 | 0.05% | 17,333,833 |
| 2013-04-11 | 2013-04-09 | 18.956 | 912,044 | +2,291 | 0.06% | 17,289,111 |
| 2013-04-09 | 2013-04-05 | 18.956 | 909,753 | -3,437 | 0.06% | 17,245,682 |
| 2013-04-08 | 2013-04-03 | 19.061 | 913,190 | -22,916 | 0.06% | 17,406,475 |
| 2013-04-05 | 2013-04-02 | 19.026 | 936,106 | -6,875 | 0.06% | 17,810,601 |
| 2013-04-03 | 2013-03-28 | 19.026 | 942,981 | -22,915 | 0.06% | 17,941,407 |
| 2013-04-02 | 2013-03-27 | 18.433 | 965,896 | +5,729 | 0.06% | 17,804,154 |
| 2013-03-28 | 2013-03-26 | 17.909 | 960,167 | +5,728 | 0.06% | 17,195,752 |
| 2013-03-26 | 2013-03-22 | 18.293 | 954,439 | +16,041 | 0.06% | 17,459,689 |
| 2013-03-25 | 2013-03-21 | 18.398 | 938,398 | -9,166 | 0.06% | 17,264,529 |
| 2013-03-22 | 2013-03-20 | 18.677 | 947,564 | +12,604 | 0.06% | 17,697,804 |
| 2013-03-21 | 2013-03-19 | 18.328 | 934,960 | +11,458 | 0.06% | 17,135,997 |
| 2013-03-20 | 2013-03-18 | 17.874 | 923,502 | +14,895 | 0.06% | 16,506,874 |
| 2013-03-19 | 2013-03-15 | 18.503 | 908,607 | +5,729 | 0.06% | 16,811,598 |
| 2013-03-18 | 2013-03-14 | 18.782 | 902,878 | +5,729 | 0.06% | 16,957,756 |
| 2013-03-15 | 2013-03-13 | 18.747 | 897,149 | -8,021 | 0.05% | 16,818,835 |
| 2013-03-13 | 2013-03-11 | 19.131 | 905,170 | +19,479 | 0.06% | 17,316,804 |
| 2013-03-12 | 2013-03-08 | 19.271 | 885,691 | +1,145 | 0.05% | 17,067,832 |
| 2013-03-11 | 2013-03-07 | 19.201 | 884,546 | -32,082 | 0.05% | 16,984,007 |
| 2013-03-08 | 2013-03-06 | 18.817 | 916,628 | +2,292 | 0.06% | 17,248,007 |
| 2013-03-07 | 2013-03-05 | 18.538 | 914,336 | -146,660 | 0.06% | 16,949,519 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,060,996 | +224,573 | 0.06% | 20,038,631 |
| 2013-03-05 | 2013-03-01 | 20.178 | 836,423 | +1,146 | 0.05% | 16,877,606 |
| 2013-03-04 | 2013-02-28 | 19.829 | 835,277 | -85,934 | 0.05% | 16,562,882 |
| 2013-03-01 | 2013-02-27 | 19.061 | 921,211 | +11,458 | 0.06% | 17,559,365 |
| 2013-02-28 | 2013-02-26 | 19.306 | 909,753 | -2,291 | 0.06% | 17,563,282 |
| 2013-02-27 | 2013-02-25 | 19.690 | 912,044 | -2,292 | 0.06% | 17,957,751 |
| 2013-02-26 | 2013-02-22 | 20.039 | 914,336 | -61,872 | 0.06% | 18,322,079 |
| 2013-02-25 | 2013-02-21 | 20.632 | 976,208 | +19,478 | 0.06% | 20,141,272 |
| 2013-02-22 | 2013-02-20 | 20.667 | 956,730 | -20,624 | 0.06% | 19,772,799 |
| 2013-02-21 | 2013-02-19 | 20.493 | 977,354 | +21,770 | 0.06% | 20,028,436 |
| 2013-02-20 | 2013-02-18 | 21.086 | 955,584 | +29,790 | 0.06% | 20,149,434 |
| 2013-02-19 | 2013-02-15 | 21.610 | 925,794 | +20,624 | 0.06% | 20,006,082 |
| 2013-02-18 | 2013-02-14 | 21.051 | 905,170 | +24,062 | 0.06% | 19,054,805 |
| 2013-02-15 | 2013-02-08 | 20.807 | 881,108 | +144,369 | 0.05% | 18,332,954 |
| 2013-02-14 | 2013-02-07 | 21.121 | 736,739 | +18,332 | 0.05% | 15,560,591 |
| 2013-02-08 | 2013-02-06 | 21.470 | 718,407 | +22,916 | 0.04% | 15,424,202 |
| 2013-02-07 | 2013-02-05 | 21.365 | 695,491 | +1,146 | 0.04% | 14,859,356 |
| 2013-02-06 | 2013-02-04 | 21.330 | 694,345 | -9,167 | 0.04% | 14,810,631 |
| 2013-02-05 | 2013-02-01 | 21.784 | 703,512 | -4,583 | 0.04% | 15,325,447 |
| 2013-02-04 | 2013-01-31 | 22.098 | 708,095 | -4,583 | 0.04% | 15,647,764 |
| 2013-02-01 | 2013-01-30 | 22.308 | 712,678 | +1,146 | 0.04% | 15,898,321 |
| 2013-01-31 | 2013-01-29 | 22.343 | 711,532 | -18,333 | 0.04% | 15,897,596 |
| 2013-01-30 | 2013-01-28 | 22.098 | 729,865 | -35,519 | 0.04% | 16,128,846 |
| 2013-01-29 | 2013-01-25 | 21.330 | 765,384 | -11,458 | 0.05% | 16,325,919 |
| 2013-01-28 | 2013-01-24 | 21.470 | 776,842 | +10,312 | 0.05% | 16,678,802 |
| 2013-01-25 | 2013-01-23 | 21.470 | 766,530 | +33,228 | 0.05% | 16,457,403 |
| 2013-01-24 | 2013-01-22 | 21.470 | 733,302 | +13,749 | 0.04% | 15,743,998 |
| 2013-01-23 | 2013-01-21 | 21.959 | 719,553 | -2,291 | 0.04% | 15,800,487 |
| 2013-01-22 | 2013-01-18 | 21.470 | 721,844 | +29,790 | 0.04% | 15,497,995 |
| 2013-01-21 | 2013-01-17 | 21.610 | 692,054 | +5,729 | 0.04% | 14,955,043 |
| 2013-01-18 | 2013-01-16 | 21.924 | 686,325 | +6,875 | 0.04% | 15,046,882 |
| 2013-01-17 | 2013-01-15 | 22.098 | 679,450 | -14,895 | 0.04% | 15,014,755 |
| 2013-01-16 | 2013-01-14 | 22.203 | 694,345 | -4,584 | 0.04% | 15,416,631 |
| 2013-01-15 | 2013-01-11 | 22.482 | 698,929 | +27,499 | 0.04% | 15,713,610 |
| 2013-01-14 | 2013-01-10 | 22.622 | 671,430 | -42,394 | 0.04% | 15,189,126 |
| 2013-01-11 | 2013-01-09 | 21.365 | 713,824 | +12,604 | 0.04% | 15,251,045 |
| 2013-01-10 | 2013-01-08 | 20.877 | 701,220 | +5,729 | 0.04% | 14,639,037 |
| 2013-01-09 | 2013-01-07 | 21.400 | 695,491 | -5,729 | 0.04% | 14,883,636 |
| 2013-01-08 | 2013-01-04 | 21.016 | 701,220 | +3,437 | 0.04% | 14,736,957 |
| 2013-01-07 | 2013-01-03 | 21.435 | 697,783 | +35,520 | 0.04% | 14,957,045 |
| 2013-01-04 | 2013-01-02 | 21.540 | 662,263 | +19,478 | 0.04% | 14,265,030 |
| 2013-01-03 | 2012-12-31 | 20.877 | 642,785 | -2,292 | 0.04% | 13,419,118 |
| 2013-01-02 | 2012-12-27 | 20.946 | 645,077 | -9,166 | 0.04% | 13,512,007 |
| 2012-12-28 | 2012-12-24 | 21.016 | 654,243 | +1,146 | 0.04% | 13,749,681 |
| 2012-12-27 | 2012-12-20 | 21.191 | 653,097 | +10,312 | 0.04% | 13,839,596 |
| 2012-12-21 | 2012-12-19 | 21.261 | 642,785 | -13,750 | 0.04% | 13,665,958 |
| 2012-12-20 | 2012-12-18 | 20.178 | 656,535 | -12,603 | 0.04% | 13,247,770 |
| 2012-12-19 | 2012-12-17 | 20.772 | 669,138 | -19,478 | 0.04% | 13,899,197 |
| 2012-12-18 | 2012-12-14 | 21.435 | 688,616 | +2,291 | 0.04% | 14,760,549 |
| 2012-12-17 | 2012-12-13 | 21.400 | 686,325 | -29,790 | 0.04% | 14,687,482 |
| 2012-12-14 | 2012-12-12 | 21.435 | 716,115 | -14,896 | 0.04% | 15,349,993 |
| 2012-12-13 | 2012-12-11 | 21.191 | 731,011 | -6,874 | 0.04% | 15,490,650 |
| 2012-12-12 | 2012-12-10 | 20.597 | 737,885 | -59,581 | 0.05% | 15,198,395 |
| 2012-12-11 | 2012-12-07 | 20.458 | 797,466 | +1,146 | 0.05% | 16,314,240 |
| 2012-12-10 | 2012-12-06 | 20.597 | 796,320 | -2,292 | 0.05% | 16,401,995 |
| 2012-12-07 | 2012-12-05 | 20.039 | 798,612 | +28,645 | 0.05% | 16,003,124 |
| 2012-12-06 | 2012-12-04 | 19.690 | 769,967 | -21,770 | 0.05% | 15,160,316 |
| 2012-12-05 | 2012-12-03 | 18.677 | 791,737 | -10,312 | 0.05% | 14,787,398 |
| 2012-12-04 | 2012-11-30 | 19.026 | 802,049 | +8,020 | 0.05% | 15,259,997 |
| 2012-12-03 | 2012-11-29 | 19.061 | 794,029 | -5,729 | 0.05% | 15,135,126 |
| 2012-11-30 | 2012-11-28 | 18.712 | 799,758 | +11,458 | 0.05% | 14,965,128 |
| 2012-11-29 | 2012-11-27 | 19.410 | 788,300 | +11,458 | 0.05% | 15,301,125 |
| 2012-11-28 | 2012-11-26 | 19.969 | 776,842 | +21,770 | 0.05% | 15,512,642 |
| 2012-11-27 | 2012-11-23 | 18.433 | 755,072 | -14,895 | 0.05% | 13,918,080 |
| 2012-11-26 | 2012-11-22 | 18.468 | 769,967 | -706,949 | 0.05% | 14,219,516 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,476,916 | +520,186 | 0.09% | 26,140,916 |
| 2012-11-22 | 2012-11-20 | 16.932 | 956,730 | +3,437 | 0.06% | 16,198,999 |
| 2012-11-21 | 2012-11-19 | 17.106 | 953,293 | -16,041 | 0.06% | 16,307,205 |
| 2012-11-20 | 2012-11-16 | 16.949 | 969,334 | -28,644 | 0.06% | 16,429,325 |
| 2012-11-19 | 2012-11-15 | 16.705 | 997,978 | -84,788 | 0.06% | 16,670,935 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,082,766 | -20,624 | 0.07% | 18,351,894 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,103,390 | -16,041 | 0.07% | 18,682,192 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,119,431 | +12,603 | 0.07% | 19,090,572 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,106,828 | +44,686 | 0.07% | 18,605,163 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,062,142 | -1,146 | 0.06% | 18,039,416 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,063,288 | -16,041 | 0.06% | 18,782,719 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,079,329 | +65,310 | 0.07% | 18,877,680 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,014,019 | -616,432 | 0.06% | 17,947,795 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,630,451 | +626,744 | 0.10% | 28,744,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,003,707 | +35,519 | 0.06% | 16,819,196 |
| 2012-11-02 | 2012-10-31 | 16.757 | 968,188 | +37,811 | 0.06% | 16,224,001 |
| 2012-11-01 | 2012-10-30 | 16.740 | 930,377 | +3,437 | 0.06% | 15,574,160 |
| 2012-10-31 | 2012-10-29 | 16.722 | 926,940 | +25,208 | 0.06% | 15,500,445 |
| 2012-10-30 | 2012-10-26 | 17.019 | 901,732 | +63,018 | 0.06% | 15,346,493 |
| 2012-10-29 | 2012-10-25 | 17.560 | 838,714 | -9,888 | 0.05% | 14,727,835 |
| 2012-10-26 | 2012-10-24 | 17.874 | 848,602 | -53,852 | 0.05% | 15,168,095 |
| 2012-10-25 | 2012-10-22 | 18.433 | 902,454 | +14,895 | 0.06% | 16,634,741 |
| 2012-10-24 | 2012-10-19 | 18.852 | 887,559 | -25,207 | 0.05% | 16,732,007 |
| 2012-10-22 | 2012-10-18 | 18.014 | 912,766 | -28,645 | 0.06% | 16,442,437 |
| 2012-10-19 | 2012-10-17 | 16.897 | 941,411 | -10,312 | 0.06% | 15,906,758 |
| 2012-10-18 | 2012-10-16 | 17.281 | 951,723 | -11,458 | 0.06% | 16,446,474 |
| 2012-10-17 | 2012-10-15 | 17.281 | 963,181 | -34,373 | 0.06% | 16,644,477 |
| 2012-10-16 | 2012-10-12 | 16.740 | 997,554 | +5,729 | 0.06% | 16,698,677 |
| 2012-10-15 | 2012-10-11 | 16.705 | 991,825 | -13,750 | 0.06% | 16,568,151 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,005,575 | -33,228 | 0.06% | 16,797,840 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,038,803 | -103,120 | 0.06% | 16,536,937 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,141,923 | -46,977 | 0.07% | 17,740,011 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,188,900 | +35,519 | 0.07% | 18,532,066 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,153,381 | +72,906 | 0.07% | 17,394,565 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,080,475 | +41,248 | 0.07% | 17,068,303 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,039,227 | -93,954 | 0.06% | 16,743,227 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,133,181 | +26,353 | 0.07% | 17,861,342 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,106,828 | +46,977 | 0.07% | 18,122,163 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,059,851 | -13,749 | 0.06% | 17,390,005 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,073,600 | +34,373 | 0.07% | 17,465,678 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,039,227 | +6,875 | 0.06% | 16,979,047 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,032,352 | -45,831 | 0.06% | 17,010,882 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,078,183 | +230,302 | 0.07% | 17,182,656 |
| 2012-09-19 | 2012-09-17 | 16.792 | 847,881 | -488,104 | 0.05% | 14,237,608 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,335,985 | +128,328 | 0.08% | 24,112,885 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,207,657 | +59,581 | 0.07% | 20,848,122 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,148,076 | +92,808 | 0.07% | 20,280,478 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,055,268 | +2,292 | 0.06% | 18,346,328 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,052,976 | +56,143 | 0.06% | 18,416,760 |
| 2012-09-11 | 2012-09-07 | 17.403 | 996,833 | -14,895 | 0.06% | 17,347,808 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,011,728 | +10,312 | 0.06% | 16,529,764 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,001,416 | +22,916 | 0.06% | 16,361,285 |
| 2012-09-06 | 2012-09-04 | 17.403 | 978,500 | +10,312 | 0.06% | 17,028,760 |
| 2012-09-05 | 2012-09-03 | 17.403 | 968,188 | +285,300 | 0.06% | 16,849,301 |
| 2012-09-04 | 2012-08-31 | 17.525 | 682,888 | +2,292 | 0.04% | 11,967,687 |
| 2012-09-03 | 2012-08-30 | 17.560 | 680,596 | -3,437 | 0.04% | 11,951,280 |
| 2012-08-31 | 2012-08-29 | 17.979 | 684,033 | -53,852 | 0.04% | 12,298,194 |
| 2012-08-30 | 2012-08-28 | 18.154 | 737,885 | +11,458 | 0.05% | 13,395,196 |
| 2012-08-29 | 2012-08-27 | 17.839 | 726,427 | -5,729 | 0.04% | 12,958,953 |
| 2012-08-28 | 2012-08-24 | 18.503 | 732,156 | +65,309 | 0.04% | 13,546,794 |
| 2012-08-27 | 2012-08-23 | 18.817 | 666,847 | +28,645 | 0.04% | 12,547,928 |
| 2012-08-24 | 2012-08-22 | 18.922 | 638,202 | -1,146 | 0.04% | 12,075,760 |
| 2012-08-23 | 2012-08-21 | 19.445 | 639,348 | -5,729 | 0.04% | 12,432,245 |
| 2012-08-22 | 2012-08-20 | 19.271 | 645,077 | +2,292 | 0.04% | 12,431,046 |
| 2012-08-21 | 2012-08-17 | 19.026 | 642,785 | -19,478 | 0.04% | 12,229,798 |
| 2012-08-20 | 2012-08-16 | 18.328 | 662,263 | +10,312 | 0.04% | 12,137,992 |
| 2012-08-17 | 2012-08-15 | 18.468 | 651,951 | +8,020 | 0.04% | 12,040,033 |
| 2012-08-16 | 2012-08-14 | 19.306 | 643,931 | -18,332 | 0.04% | 12,431,442 |
| 2012-08-15 | 2012-08-13 | 19.550 | 662,263 | -3,438 | 0.04% | 12,947,191 |
| 2012-08-14 | 2012-08-10 | 19.794 | 665,701 | +25,207 | 0.04% | 13,177,084 |
| 2012-08-13 | 2012-08-09 | 20.178 | 640,494 | +1,146 | 0.04% | 12,924,089 |
| 2012-08-10 | 2012-08-08 | 20.423 | 639,348 | -4,583 | 0.04% | 13,057,205 |
| 2012-08-09 | 2012-08-07 | 20.283 | 643,931 | -24,061 | 0.04% | 13,060,882 |
| 2012-08-08 | 2012-08-06 | 19.655 | 667,992 | -8,021 | 0.04% | 13,129,153 |
| 2012-08-07 | 2012-08-03 | 18.991 | 676,013 | -10,312 | 0.04% | 12,838,403 |
| 2012-08-06 | 2012-08-02 | 19.375 | 686,325 | -2,291 | 0.04% | 13,297,801 |
| 2012-08-03 | 2012-08-01 | 19.096 | 688,616 | +10,312 | 0.04% | 13,149,871 |
| 2012-08-02 | 2012-07-31 | 18.887 | 678,304 | -49,269 | 0.04% | 12,810,872 |
| 2012-08-01 | 2012-07-30 | 18.398 | 727,573 | -57,289 | 0.04% | 13,385,797 |
| 2012-07-31 | 2012-07-27 | 17.630 | 784,862 | +58,435 | 0.05% | 13,836,993 |
| 2012-07-30 | 2012-07-26 | 17.804 | 726,427 | -46,978 | 0.04% | 12,933,593 |
| 2012-07-27 | 2012-07-25 | 17.595 | 773,405 | +10,313 | 0.05% | 13,608,008 |
| 2012-07-26 | 2012-07-24 | 17.595 | 763,092 | +1,145 | 0.05% | 13,426,551 |
| 2012-07-25 | 2012-07-23 | 17.769 | 761,947 | -8,020 | 0.05% | 13,539,405 |
| 2012-07-24 | 2012-07-20 | 18.712 | 769,967 | +17,187 | 0.05% | 14,407,676 |
| 2012-07-23 | 2012-07-19 | 18.363 | 752,780 | +33,227 | 0.05% | 13,823,272 |
| 2012-07-20 | 2012-07-18 | 18.154 | 719,553 | +17,187 | 0.04% | 13,062,406 |
| 2012-07-19 | 2012-07-17 | 18.468 | 702,366 | -2,291 | 0.04% | 12,971,082 |
| 2012-07-18 | 2012-07-16 | 18.154 | 704,657 | +2,291 | 0.04% | 12,791,991 |
| 2012-07-17 | 2012-07-13 | 18.188 | 702,366 | -9,166 | 0.04% | 12,774,922 |
| 2012-07-16 | 2012-07-12 | 17.944 | 711,532 | +27,499 | 0.04% | 12,767,757 |
| 2012-07-12 | 2012-07-10 | 19.096 | 684,033 | +4,583 | 0.04% | 13,062,353 |
| 2012-07-11 | 2012-07-09 | 19.410 | 679,450 | -16,041 | 0.04% | 13,188,316 |
| 2012-07-10 | 2012-07-06 | 20.039 | 695,491 | -8,021 | 0.04% | 13,936,716 |
| 2012-07-06 | 2012-07-04 | 20.039 | 703,512 | +13,750 | 0.04% | 14,097,446 |
| 2012-07-05 | 2012-07-03 | 19.864 | 689,762 | +17,186 | 0.04% | 13,701,514 |
| 2012-07-04 | 2012-06-29 | 20.772 | 672,576 | +2,292 | 0.04% | 13,970,610 |
| 2012-07-03 | 2012-06-28 | 20.807 | 670,284 | -26,353 | 0.04% | 13,946,401 |
| 2012-06-29 | 2012-06-27 | 21.086 | 696,637 | +4,583 | 0.04% | 14,689,280 |
| 2012-06-28 | 2012-06-26 | 20.877 | 692,054 | +10,312 | 0.04% | 14,447,683 |
| 2012-06-27 | 2012-06-25 | 21.400 | 681,742 | +16,041 | 0.04% | 14,589,405 |
| 2012-06-26 | 2012-06-22 | 22.631 | 665,701 | +8,021 | 0.04% | 15,065,797 |
| 2012-06-25 | 2012-06-21 | 22.916 | 657,680 | -8,832 | 0.04% | 15,071,200 |
| 2012-06-22 | 2012-06-20 | 23.626 | 666,512 | +13,510 | 0.04% | 15,747,191 |
| 2012-06-21 | 2012-06-19 | 23.555 | 653,002 | +6,755 | 0.04% | 15,381,600 |
| 2012-06-20 | 2012-06-18 | 23.520 | 646,247 | -11,258 | 0.04% | 15,199,525 |
| 2012-06-19 | 2012-06-15 | 23.378 | 657,505 | -41,657 | 0.04% | 15,370,870 |
| 2012-06-18 | 2012-06-14 | 22.809 | 699,162 | +15,762 | 0.04% | 15,947,269 |
| 2012-06-15 | 2012-06-13 | 23.342 | 683,400 | +13,510 | 0.04% | 15,951,952 |
| 2012-06-14 | 2012-06-12 | 23.200 | 669,890 | +15,762 | 0.04% | 15,541,401 |
| 2012-06-13 | 2012-06-11 | 23.591 | 654,128 | +9,007 | 0.04% | 15,431,363 |
| 2012-06-11 | 2012-06-07 | 23.235 | 645,121 | +25,895 | 0.04% | 14,989,682 |
| 2012-06-08 | 2012-06-06 | 23.982 | 619,226 | -4,503 | 0.04% | 14,849,999 |
| 2012-06-07 | 2012-06-05 | 23.022 | 623,729 | +2,251 | 0.04% | 14,359,669 |
| 2012-06-06 | 2012-06-04 | 23.591 | 621,478 | +2,252 | 0.04% | 14,661,126 |
| 2012-06-05 | 2012-06-01 | 24.195 | 619,226 | -1,126 | 0.04% | 14,981,999 |
| 2012-06-04 | 2012-05-31 | 23.449 | 620,352 | +28,147 | 0.04% | 14,546,403 |
| 2012-06-01 | 2012-05-30 | 24.514 | 592,205 | +1,126 | 0.04% | 14,517,594 |
| 2012-05-31 | 2012-05-29 | 24.443 | 591,079 | -11,259 | 0.04% | 14,447,991 |
| 2012-05-30 | 2012-05-28 | 23.946 | 602,338 | -10,133 | 0.04% | 14,423,599 |
| 2012-05-29 | 2012-05-25 | 22.170 | 612,471 | +5,629 | 0.04% | 13,578,244 |
| 2012-05-28 | 2012-05-24 | 22.347 | 606,842 | -1,125 | 0.04% | 13,561,251 |
| 2012-05-25 | 2012-05-23 | 22.099 | 607,967 | -19,140 | 0.04% | 13,435,192 |
| 2012-05-24 | 2012-05-22 | 22.489 | 627,107 | -13,510 | 0.04% | 14,103,238 |
| 2012-05-23 | 2012-05-21 | 21.530 | 640,617 | +38,279 | 0.04% | 13,792,550 |
| 2012-05-22 | 2012-05-18 | 22.347 | 602,338 | +37,154 | 0.04% | 13,460,599 |
| 2012-05-21 | 2012-05-17 | 23.626 | 565,184 | -3,378 | 0.04% | 13,353,189 |
| 2012-05-18 | 2012-05-16 | 23.093 | 568,562 | -13,510 | 0.04% | 13,129,998 |
| 2012-05-16 | 2012-05-14 | 23.342 | 582,072 | +11,258 | 0.04% | 13,586,749 |
| 2012-05-15 | 2012-05-11 | 23.697 | 570,814 | +2,252 | 0.04% | 13,526,765 |
| 2012-05-14 | 2012-05-10 | 24.443 | 568,562 | +27,021 | 0.04% | 13,897,598 |
| 2012-05-11 | 2012-05-09 | 24.621 | 541,541 | -12,385 | 0.03% | 13,333,313 |
| 2012-05-10 | 2012-05-08 | 25.047 | 553,926 | -66,426 | 0.03% | 13,874,404 |
| 2012-05-09 | 2012-05-07 | 24.195 | 620,352 | +54,042 | 0.04% | 15,009,243 |
| 2012-05-08 | 2012-05-04 | 25.083 | 566,310 | +56,293 | 0.04% | 14,204,711 |
| 2012-05-07 | 2012-05-03 | 25.865 | 510,017 | +29,272 | 0.03% | 13,191,358 |
| 2012-05-04 | 2012-05-02 | 26.433 | 480,745 | +9,007 | 0.03% | 12,707,531 |
| 2012-05-03 | 2012-04-30 | 27.179 | 471,738 | -2,251 | 0.03% | 12,821,410 |
| 2012-05-02 | 2012-04-27 | 26.966 | 473,989 | -6,756 | 0.03% | 12,781,550 |
| 2012-04-30 | 2012-04-26 | 27.001 | 480,745 | -6,755 | 0.03% | 12,980,812 |
| 2012-04-27 | 2012-04-25 | 26.646 | 487,500 | -9,007 | 0.03% | 12,990,006 |
| 2012-04-26 | 2012-04-24 | 26.397 | 496,507 | -2,251 | 0.03% | 13,106,528 |
| 2012-04-25 | 2012-04-23 | 25.651 | 498,758 | -4,504 | 0.03% | 12,793,829 |
| 2012-04-24 | 2012-04-20 | 26.255 | 503,262 | +4,504 | 0.03% | 13,213,323 |
| 2012-04-23 | 2012-04-19 | 26.540 | 498,758 | +3,377 | 0.03% | 13,236,829 |
| 2012-04-20 | 2012-04-18 | 26.682 | 495,381 | -45,034 | 0.03% | 13,217,605 |
| 2012-04-19 | 2012-04-17 | 25.545 | 540,415 | +2,251 | 0.03% | 13,804,789 |
| 2012-04-18 | 2012-04-16 | 25.971 | 538,164 | +1,126 | 0.03% | 13,976,728 |
| 2012-04-17 | 2012-04-13 | 26.042 | 537,038 | -25,895 | 0.03% | 13,985,644 |
| 2012-04-16 | 2012-04-12 | 25.118 | 562,933 | +2,252 | 0.04% | 14,140,006 |
| 2012-04-13 | 2012-04-11 | 24.443 | 560,681 | +5,629 | 0.03% | 13,704,960 |
| 2012-04-12 | 2012-04-10 | 24.692 | 555,052 | -28,146 | 0.03% | 13,705,408 |
| 2012-04-11 | 2012-04-05 | 24.870 | 583,198 | -14,637 | 0.04% | 14,503,992 |
| 2012-04-10 | 2012-04-03 | 25.261 | 597,835 | +33,776 | 0.04% | 15,101,651 |
| 2012-04-05 | 2012-04-02 | 25.296 | 564,059 | +2,252 | 0.04% | 14,268,490 |
| 2012-04-03 | 2012-03-30 | 24.905 | 561,807 | -3,377 | 0.03% | 13,991,963 |
| 2012-04-02 | 2012-03-29 | 24.870 | 565,184 | -3,378 | 0.04% | 14,055,988 |
| 2012-03-30 | 2012-03-28 | 24.657 | 568,562 | -61,923 | 0.04% | 14,018,798 |
| 2012-03-29 | 2012-03-27 | 23.520 | 630,485 | +34,902 | 0.04% | 14,828,808 |
| 2012-03-28 | 2012-03-26 | 23.555 | 595,583 | -5,629 | 0.04% | 14,029,084 |
| 2012-03-27 | 2012-03-23 | 23.733 | 601,212 | +25,895 | 0.04% | 14,268,476 |
| 2012-03-26 | 2012-03-22 | 24.159 | 575,317 | -12,385 | 0.04% | 13,899,194 |
| 2012-03-23 | 2012-03-21 | 23.768 | 587,702 | +38,280 | 0.04% | 13,968,725 |
| 2012-03-22 | 2012-03-20 | 24.550 | 549,422 | +5,629 | 0.03% | 13,488,311 |
| 2012-03-21 | 2012-03-19 | 24.763 | 543,793 | +1,126 | 0.03% | 13,466,039 |
| 2012-03-20 | 2012-03-16 | 25.474 | 542,667 | +3,377 | 0.03% | 13,823,756 |
| 2012-03-19 | 2012-03-15 | 25.474 | 539,290 | -22,517 | 0.03% | 13,737,731 |
| 2012-03-16 | 2012-03-14 | 25.296 | 561,807 | -30,398 | 0.03% | 14,211,523 |
| 2012-03-15 | 2012-03-13 | 25.403 | 592,205 | -7,881 | 0.04% | 15,043,594 |
| 2012-03-14 | 2012-03-12 | 25.083 | 600,086 | +27,020 | 0.04% | 15,051,912 |
| 2012-03-13 | 2012-03-09 | 25.474 | 573,066 | -6,755 | 0.04% | 14,598,132 |
| 2012-03-12 | 2012-03-08 | 25.900 | 579,821 | -1,126 | 0.04% | 15,017,407 |
| 2012-03-09 | 2012-03-07 | 25.438 | 580,947 | -52,915 | 0.04% | 14,778,250 |
| 2012-03-08 | 2012-03-06 | 24.763 | 633,862 | -108,083 | 0.04% | 15,696,433 |
| 2012-03-07 | 2012-03-05 | 25.829 | 741,945 | -14,637 | 0.05% | 19,163,711 |
| 2012-03-06 | 2012-03-02 | 25.722 | 756,582 | +67,552 | 0.05% | 19,461,130 |
| 2012-03-05 | 2012-03-01 | 26.078 | 689,030 | +22,518 | 0.04% | 17,968,328 |
| 2012-03-02 | 2012-02-29 | 27.037 | 666,512 | -7,881 | 0.04% | 18,020,470 |
| 2012-03-01 | 2012-02-28 | 26.859 | 674,393 | -2,252 | 0.04% | 18,113,748 |
| 2012-02-29 | 2012-02-27 | 26.362 | 676,645 | -27,021 | 0.04% | 17,837,676 |
| 2012-02-28 | 2012-02-24 | 26.433 | 703,666 | +46,161 | 0.04% | 18,600,002 |
| 2012-02-27 | 2012-02-23 | 26.859 | 657,505 | +21,391 | 0.04% | 17,660,148 |
| 2012-02-24 | 2012-02-22 | 27.783 | 636,114 | +2,252 | 0.04% | 17,673,200 |
| 2012-02-23 | 2012-02-21 | 27.712 | 633,862 | -11,259 | 0.04% | 17,565,592 |
| 2012-02-22 | 2012-02-20 | 27.321 | 645,121 | -7,881 | 0.04% | 17,625,482 |
| 2012-02-21 | 2012-02-17 | 27.144 | 653,002 | -3,378 | 0.04% | 17,724,800 |
| 2012-02-20 | 2012-02-16 | 26.824 | 656,380 | +3,378 | 0.04% | 17,606,611 |
| 2012-02-17 | 2012-02-15 | 27.854 | 653,002 | -2,252 | 0.04% | 18,188,800 |
| 2012-02-15 | 2012-02-13 | 27.463 | 655,254 | +1,126 | 0.04% | 17,995,448 |
| 2012-02-14 | 2012-02-10 | 26.717 | 654,128 | +2,252 | 0.04% | 17,476,484 |
| 2012-02-13 | 2012-02-09 | 27.179 | 651,876 | -3,378 | 0.04% | 17,717,397 |
| 2012-02-10 | 2012-02-08 | 27.357 | 655,254 | -39,405 | 0.04% | 17,925,608 |
| 2012-02-09 | 2012-02-07 | 25.580 | 694,659 | -27,021 | 0.04% | 17,769,600 |
| 2012-02-08 | 2012-02-06 | 25.261 | 721,680 | +78,811 | 0.04% | 18,230,046 |
| 2012-02-06 | 2012-02-02 | 26.042 | 642,869 | +20,265 | 0.04% | 16,741,715 |
| 2012-02-03 | 2012-02-01 | 25.616 | 622,604 | -3,377 | 0.04% | 15,948,530 |
| 2012-02-01 | 2012-01-30 | 25.758 | 625,981 | -10,133 | 0.04% | 16,123,994 |
| 2012-01-31 | 2012-01-27 | 26.291 | 636,114 | +5,629 | 0.04% | 16,724,000 |
| 2012-01-30 | 2012-01-26 | 26.326 | 630,485 | -2,251 | 0.04% | 16,598,409 |
| 2012-01-27 | 2012-01-20 | 26.078 | 632,736 | -16,888 | 0.04% | 16,500,309 |
| 2012-01-26 | 2012-01-19 | 25.438 | 649,624 | +7,881 | 0.04% | 16,525,270 |
| 2012-01-20 | 2012-01-18 | 24.479 | 641,743 | -13,511 | 0.04% | 15,709,192 |
| 2012-01-19 | 2012-01-17 | 25.083 | 655,254 | +9,007 | 0.04% | 16,435,687 |
| 2012-01-18 | 2012-01-16 | 24.479 | 646,247 | -40,531 | 0.04% | 15,819,445 |
| 2012-01-17 | 2012-01-13 | 25.367 | 686,778 | +2,252 | 0.04% | 17,421,601 |
| 2012-01-16 | 2012-01-12 | 25.616 | 684,526 | -11,259 | 0.04% | 17,534,714 |
| 2012-01-13 | 2012-01-11 | 25.296 | 695,785 | +3,378 | 0.04% | 17,600,643 |
| 2012-01-12 | 2012-01-10 | 25.190 | 692,407 | -25,895 | 0.04% | 17,441,393 |
| 2012-01-11 | 2012-01-09 | 24.514 | 718,302 | -3,378 | 0.04% | 17,608,795 |
| 2012-01-10 | 2012-01-06 | 23.555 | 721,680 | +12,385 | 0.04% | 16,999,325 |
| 2012-01-09 | 2012-01-05 | 24.408 | 709,295 | +3,377 | 0.04% | 17,312,394 |
| 2012-01-06 | 2012-01-04 | 24.443 | 705,918 | -2,251 | 0.04% | 17,255,048 |
| 2012-01-05 | 2012-01-03 | 24.799 | 708,169 | -6,756 | 0.04% | 17,561,670 |
| 2012-01-04 | 2011-12-30 | 23.662 | 714,925 | +6,756 | 0.04% | 16,916,410 |
| 2011-12-29 | 2011-12-23 | 25.047 | 708,169 | -20,266 | 0.04% | 17,737,790 |
| 2011-12-28 | 2011-12-22 | 23.733 | 728,435 | -3,378 | 0.05% | 17,287,841 |
| 2011-12-23 | 2011-12-21 | 23.271 | 731,813 | -24,769 | 0.05% | 17,030,010 |
| 2011-12-22 | 2011-12-20 | 22.312 | 756,582 | -6,755 | 0.05% | 16,880,649 |
| 2011-12-21 | 2011-12-19 | 21.921 | 763,337 | -3,377 | 0.05% | 16,733,044 |
| 2011-12-20 | 2011-12-16 | 22.027 | 766,714 | -6,756 | 0.05% | 16,888,791 |
| 2011-12-19 | 2011-12-15 | 21.068 | 773,470 | -6,755 | 0.05% | 16,295,649 |
| 2011-12-16 | 2011-12-14 | 21.068 | 780,225 | +6,755 | 0.05% | 16,437,964 |
| 2011-12-15 | 2011-12-13 | 21.459 | 773,470 | +19,140 | 0.05% | 16,597,929 |
| 2011-12-14 | 2011-12-12 | 21.992 | 754,330 | -2,252 | 0.05% | 16,589,203 |
| 2011-12-13 | 2011-12-09 | 21.956 | 756,582 | +1,126 | 0.05% | 16,611,849 |
| 2011-12-12 | 2011-12-08 | 22.383 | 755,456 | -3,377 | 0.05% | 16,909,206 |
| 2011-12-09 | 2011-12-07 | 23.129 | 758,833 | -2,252 | 0.05% | 17,550,952 |
| 2011-12-08 | 2011-12-06 | 22.063 | 761,085 | -16,888 | 0.05% | 16,791,838 |
| 2011-12-07 | 2011-12-05 | 22.099 | 777,973 | -10,133 | 0.05% | 17,192,079 |
| 2011-12-06 | 2011-12-02 | 21.566 | 788,106 | -3,377 | 0.05% | 16,996,003 |
| 2011-12-05 | 2011-12-01 | 22.099 | 791,483 | -32,651 | 0.05% | 17,490,630 |
| 2011-12-02 | 2011-11-30 | 19.683 | 824,134 | +20,266 | 0.05% | 16,221,129 |
| 2011-12-01 | 2011-11-29 | 20.677 | 803,868 | -12,384 | 0.05% | 16,621,921 |
| 2011-11-30 | 2011-11-28 | 20.500 | 816,252 | -10,133 | 0.05% | 16,732,990 |
| 2011-11-29 | 2011-11-25 | 19.647 | 826,385 | -1,126 | 0.05% | 16,236,075 |
| 2011-11-28 | 2011-11-24 | 20.038 | 827,511 | +15,762 | 0.05% | 16,581,597 |
| 2011-11-25 | 2011-11-23 | 20.145 | 811,749 | -9,007 | 0.05% | 16,352,280 |
| 2011-11-24 | 2011-11-22 | 20.322 | 820,756 | +27,021 | 0.05% | 16,679,521 |
| 2011-11-23 | 2011-11-21 | 20.464 | 793,735 | +4,503 | 0.05% | 16,243,196 |
| 2011-11-22 | 2011-11-18 | 21.281 | 789,232 | +4,504 | 0.05% | 16,795,966 |
| 2011-11-21 | 2011-11-17 | 22.099 | 784,728 | +13,510 | 0.05% | 17,341,354 |
| 2011-11-18 | 2011-11-16 | 23.093 | 771,218 | +20,266 | 0.05% | 17,810,003 |
| 2011-11-17 | 2011-11-15 | 23.839 | 750,952 | -6,755 | 0.05% | 17,902,273 |
| 2011-11-16 | 2011-11-14 | 23.449 | 757,707 | -9,007 | 0.05% | 17,767,189 |
| 2011-11-15 | 2011-11-11 | 22.241 | 766,714 | -1,126 | 0.05% | 17,052,231 |
| 2011-11-14 | 2011-11-10 | 22.063 | 767,840 | -124,971 | 0.05% | 16,940,874 |
| 2011-11-11 | 2011-11-09 | 23.235 | 892,811 | -5,630 | 0.06% | 20,744,872 |
| 2011-11-10 | 2011-11-08 | 22.170 | 898,441 | -18,014 | 0.06% | 19,918,087 |
| 2011-11-09 | 2011-11-07 | 23.058 | 916,455 | +19,140 | 0.06% | 21,131,451 |
| 2011-11-08 | 2011-11-04 | 22.845 | 897,315 | -2,252 | 0.06% | 20,498,845 |
| 2011-11-04 | 2011-11-02 | 22.631 | 899,567 | +16,888 | 0.06% | 20,358,531 |
| 2011-11-03 | 2011-11-01 | 22.418 | 882,679 | -28,146 | 0.05% | 19,788,170 |
| 2011-11-02 | 2011-10-31 | 22.951 | 910,825 | +16,888 | 0.06% | 20,904,556 |
| 2011-11-01 | 2011-10-28 | 23.164 | 893,937 | +2,252 | 0.06% | 20,707,515 |
| 2011-10-31 | 2011-10-27 | 24.514 | 891,685 | -20,266 | 0.06% | 21,859,188 |
| 2011-10-28 | 2011-10-26 | 22.809 | 911,951 | -2,252 | 0.06% | 20,800,799 |
| 2011-10-27 | 2011-10-25 | 21.956 | 914,203 | -5,629 | 0.06% | 20,072,645 |
| 2011-10-26 | 2011-10-24 | 22.454 | 919,832 | -4,504 | 0.06% | 20,653,758 |
| 2011-10-25 | 2011-10-21 | 20.429 | 924,336 | -1,125 | 0.06% | 18,883,009 |
| 2011-10-24 | 2011-10-20 | 19.754 | 925,461 | +11,258 | 0.06% | 18,281,271 |
| 2011-10-21 | 2011-10-19 | 21.068 | 914,203 | +3,378 | 0.06% | 19,260,645 |
| 2011-10-20 | 2011-10-18 | 20.606 | 910,825 | -1,126 | 0.06% | 18,768,796 |
| 2011-10-19 | 2011-10-17 | 22.560 | 911,951 | +2,252 | 0.06% | 20,573,999 |
| 2011-10-18 | 2011-10-14 | 21.459 | 909,699 | -5,630 | 0.06% | 19,521,273 |
| 2011-10-17 | 2011-10-13 | 23.058 | 915,329 | -59,671 | 0.06% | 21,105,488 |
| 2011-10-14 | 2011-10-12 | 21.530 | 975,000 | +9,007 | 0.06% | 20,991,850 |
| 2011-10-13 | 2011-10-11 | 21.317 | 965,993 | -27,020 | 0.06% | 20,592,009 |
| 2011-10-12 | 2011-10-10 | 20.216 | 993,013 | -1,126 | 0.06% | 20,074,313 |
| 2011-10-11 | 2011-10-07 | 20.145 | 994,139 | +1,126 | 0.06% | 20,026,435 |
| 2011-10-10 | 2011-10-06 | 18.048 | 993,013 | +12,384 | 0.06% | 17,922,233 |
| 2011-10-07 | 2011-10-04 | 15.952 | 980,629 | +3,378 | 0.06% | 15,643,162 |
| 2011-10-06 | 2011-10-03 | 18.013 | 977,251 | -12,385 | 0.06% | 17,603,036 |
| 2011-10-04 | 2011-09-30 | 19.043 | 989,636 | -5,629 | 0.06% | 18,845,764 |
| 2011-10-03 | 2011-09-28 | 19.931 | 995,265 | -7,881 | 0.06% | 19,836,958 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,003,146 | -2,252 | 0.06% | 19,423,797 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,005,398 | +15,762 | 0.06% | 17,502,802 |
| 2011-09-27 | 2011-09-23 | 20.322 | 989,636 | +1,126 | 0.06% | 20,111,525 |
| 2011-09-26 | 2011-09-22 | 20.180 | 988,510 | +14,636 | 0.06% | 19,948,162 |
| 2011-09-23 | 2011-09-21 | 21.495 | 973,874 | -1,126 | 0.06% | 20,933,007 |
| 2011-09-22 | 2011-09-20 | 21.708 | 975,000 | -1,125 | 0.06% | 21,165,050 |
| 2011-09-21 | 2011-09-19 | 21.246 | 976,125 | -12,385 | 0.06% | 20,738,632 |
| 2011-09-20 | 2011-09-16 | 22.241 | 988,510 | -1,126 | 0.06% | 21,985,122 |
| 2011-09-19 | 2011-09-15 | 21.672 | 989,636 | -2,252 | 0.06% | 21,447,605 |
| 2011-09-16 | 2011-09-14 | 21.459 | 991,888 | -27,020 | 0.06% | 21,284,971 |
| 2011-09-15 | 2011-09-12 | 21.495 | 1,018,908 | -27,021 | 0.06% | 21,900,994 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,045,929 | -2,252 | 0.07% | 23,076,359 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,048,181 | -48,412 | 0.07% | 22,828,125 |
| 2011-09-08 | 2011-09-06 | 20.464 | 1,096,593 | +28,147 | 0.07% | 22,440,960 |
| 2011-09-07 | 2011-09-05 | 21.352 | 1,068,446 | +21,391 | 0.07% | 22,813,952 |
| 2011-09-06 | 2011-09-02 | 22.383 | 1,047,055 | +15,762 | 0.07% | 23,436,002 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,031,293 | -46,160 | 0.06% | 23,486,245 |
| 2011-09-02 | 2011-08-31 | 22.063 | 1,077,453 | +20,265 | 0.07% | 23,771,874 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,057,188 | -2,251 | 0.07% | 23,888,167 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,059,439 | +16,888 | 0.07% | 21,454,791 |
| 2011-08-29 | 2011-08-25 | 21.566 | 1,042,551 | +2,251 | 0.06% | 22,483,270 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,040,300 | -11,258 | 0.06% | 21,917,286 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,051,558 | +1,125 | 0.07% | 23,013,752 |
| 2011-08-24 | 2011-08-22 | 21.459 | 1,050,433 | -78,810 | 0.07% | 22,541,291 |
| 2011-08-23 | 2011-08-19 | 22.312 | 1,129,243 | +56,293 | 0.07% | 25,195,358 |
| 2011-08-22 | 2011-08-18 | 23.768 | 1,072,950 | -57,419 | 0.07% | 25,502,284 |
| 2011-08-19 | 2011-08-17 | 23.413 | 1,130,369 | +5,629 | 0.07% | 26,465,441 |
| 2011-08-18 | 2011-08-16 | 23.200 | 1,124,740 | -37,153 | 0.07% | 26,093,889 |
| 2011-08-17 | 2011-08-15 | 23.093 | 1,161,893 | +9,007 | 0.07% | 26,831,996 |
| 2011-08-16 | 2011-08-12 | 22.596 | 1,152,886 | +37,153 | 0.07% | 26,050,554 |
| 2011-08-15 | 2011-08-11 | 23.200 | 1,115,733 | +72,056 | 0.07% | 25,884,927 |
| 2011-08-12 | 2011-08-10 | 23.129 | 1,043,677 | -114,839 | 0.06% | 24,139,073 |
| 2011-08-11 | 2011-08-09 | 21.814 | 1,158,516 | +104,706 | 0.07% | 25,272,249 |
| 2011-08-10 | 2011-08-08 | 23.413 | 1,053,810 | +18,014 | 0.07% | 24,672,958 |
| 2011-08-09 | 2011-08-05 | 24.124 | 1,035,796 | -16,888 | 0.06% | 24,987,194 |
| 2011-08-08 | 2011-08-04 | 25.012 | 1,052,684 | -18,014 | 0.07% | 26,329,594 |
| 2011-08-05 | 2011-08-03 | 26.113 | 1,070,698 | +36,028 | 0.07% | 27,959,398 |
| 2011-08-04 | 2011-08-02 | 27.108 | 1,034,670 | +13,510 | 0.06% | 28,047,869 |
| 2011-08-03 | 2011-08-01 | 27.961 | 1,021,160 | -6,755 | 0.06% | 28,552,360 |
| 2011-08-02 | 2011-07-29 | 27.392 | 1,027,915 | -11,259 | 0.06% | 28,156,915 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,039,174 | -2,252 | 0.06% | 28,797,604 |
| 2011-07-29 | 2011-07-27 | 27.250 | 1,041,426 | +19,140 | 0.06% | 28,379,011 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,022,286 | +12,385 | 0.06% | 27,566,884 |
| 2011-07-27 | 2011-07-25 | 27.499 | 1,009,901 | +16,888 | 0.06% | 27,771,110 |
| 2011-07-26 | 2011-07-22 | 28.387 | 993,013 | -48,413 | 0.06% | 28,188,710 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,041,426 | +20,266 | 0.06% | 28,305,011 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,021,160 | -60,797 | 0.06% | 27,427,680 |
| 2011-07-21 | 2011-07-19 | 26.362 | 1,081,957 | +6,755 | 0.07% | 28,522,487 |
| 2011-07-20 | 2011-07-18 | 26.611 | 1,075,202 | +16,888 | 0.07% | 28,611,812 |
| 2011-07-19 | 2011-07-15 | 26.717 | 1,058,314 | -22,517 | 0.07% | 28,275,212 |
| 2011-07-18 | 2011-07-14 | 26.646 | 1,080,831 | +21,392 | 0.07% | 28,800,003 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,059,439 | -7,881 | 0.07% | 28,418,188 |
| 2011-07-14 | 2011-07-12 | 25.722 | 1,067,320 | +13,510 | 0.07% | 27,454,067 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,053,810 | -34,902 | 0.07% | 27,855,357 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,088,712 | +3,378 | 0.07% | 29,899,642 |
| 2011-07-11 | 2011-07-07 | 27.037 | 1,085,334 | -4,504 | 0.07% | 29,344,151 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,089,838 | -12,384 | 0.07% | 30,240,326 |
| 2011-07-07 | 2011-07-05 | 28.387 | 1,102,222 | -18,014 | 0.07% | 31,288,831 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,120,236 | +9,007 | 0.07% | 31,282,795 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,111,229 | -5,630 | 0.07% | 29,017,794 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,116,859 | -10,132 | 0.07% | 29,283,851 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,126,991 | -1,126 | 0.07% | 29,829,790 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,128,117 | -77,685 | 0.07% | 29,859,594 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,205,802 | -38,279 | 0.08% | 31,615,921 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,244,081 | -13,511 | 0.08% | 30,939,991 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,257,592 | -27,021 | 0.08% | 31,410,046 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,284,613 | +9,007 | 0.08% | 30,350,611 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,275,606 | +21,392 | 0.08% | 29,820,569 |
| 2011-06-20 | 2011-06-16 | 24.017 | 1,254,214 | -6,755 | 0.08% | 30,122,556 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,260,969 | +27,020 | 0.08% | 30,732,791 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,233,949 | -12,384 | 0.08% | 29,855,050 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,246,333 | +32,650 | 0.08% | 29,313,358 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,213,683 | +10,133 | 0.08% | 29,968,400 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,203,550 | +14,636 | 0.07% | 29,119,555 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,188,914 | +2,252 | 0.07% | 28,131,841 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,186,662 | +16,888 | 0.07% | 27,741,275 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,169,774 | +19,139 | 0.07% | 27,512,714 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,150,635 | +10,133 | 0.07% | 27,839,291 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,140,502 | -18,014 | 0.07% | 27,958,806 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,158,516 | -22,517 | 0.07% | 28,276,930 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,181,033 | -4,503 | 0.07% | 28,868,482 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,185,536 | -14,637 | 0.07% | 28,599,471 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,200,173 | -34,901 | 0.07% | 28,440,889 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,235,074 | -5,630 | 0.08% | 29,224,069 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,240,704 | +83,314 | 0.08% | 29,357,285 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,157,390 | -12,384 | 0.07% | 27,056,966 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,169,774 | -90,069 | 0.07% | 28,302,354 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,259,843 | -128,842 | 0.08% | 29,944,428 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,388,685 | -27,020 | 0.09% | 33,302,042 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,415,705 | +20,823 | 0.09% | 33,234,195 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,394,882 | -477,352 | 0.09% | 32,493,480 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,872,234 | +389,856 | 0.12% | 43,478,059 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,482,378 | +2,215 | 0.09% | 33,300,319 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,480,163 | +22,151 | 0.09% | 33,090,188 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,458,012 | -35,442 | 0.09% | 32,384,355 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,493,454 | +19,936 | 0.09% | 32,632,193 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,473,518 | +27,689 | 0.09% | 32,409,459 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,445,829 | -259,166 | 0.09% | 31,748,233 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,704,995 | +52,055 | 0.11% | 37,315,974 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,652,940 | +21,043 | 0.10% | 36,833,356 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,631,897 | +202,681 | 0.10% | 36,541,256 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,429,216 | +49,839 | 0.09% | 32,519,021 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,379,377 | +45,410 | 0.09% | 31,933,024 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,333,967 | +27,688 | 0.08% | 30,978,123 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,306,279 | +117,884 | 0.08% | 30,523,847 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,188,395 | +24,366 | 0.08% | 27,983,849 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,164,029 | -105,216 | 0.07% | 28,040,689 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,269,245 | -53,162 | 0.08% | 31,079,512 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,322,407 | -55,378 | 0.08% | 32,094,710 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,377,785 | +80,851 | 0.09% | 33,388,969 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,296,934 | -987,929 | 0.08% | 31,101,762 |
| 2011-04-12 | 2011-04-08 | 23.511 | 2,284,863 | -31,011 | 0.14% | 53,720,519 |
| 2011-04-11 | 2011-04-07 | 23.006 | 2,315,874 | +110,754 | 0.15% | 53,278,673 |
| 2011-04-08 | 2011-04-06 | 23.259 | 2,205,120 | -165,024 | 0.14% | 51,288,162 |
| 2011-04-07 | 2011-04-04 | 23.295 | 2,370,144 | -176,099 | 0.15% | 55,212,001 |
| 2011-04-06 | 2011-04-01 | 23.078 | 2,546,243 | -98,018 | 0.16% | 58,762,430 |
| 2011-04-04 | 2011-03-31 | 23.909 | 2,644,261 | -944,181 | 0.17% | 63,220,999 |
| 2011-04-01 | 2011-03-30 | 22.609 | 3,588,442 | +1,221,621 | 0.23% | 81,129,595 |
| 2011-03-31 | 2011-03-29 | 21.778 | 2,366,821 | +954,703 | 0.15% | 51,544,433 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,412,118 | +230,369 | 0.09% | 31,160,990 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,181,749 | +138,443 | 0.07% | 26,461,592 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,043,306 | +3,322 | 0.07% | 24,002,152 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,039,984 | -24,366 | 0.07% | 24,188,646 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,064,350 | -11,075 | 0.07% | 25,639,488 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,075,425 | +4,430 | 0.07% | 25,362,517 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,070,995 | -108,539 | 0.07% | 24,368,401 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,179,534 | +90,818 | 0.07% | 26,113,794 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,088,716 | -64,237 | 0.07% | 25,911,888 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,152,953 | +63,130 | 0.07% | 27,232,555 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,089,823 | +37,656 | 0.07% | 26,489,275 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,052,167 | -8,860 | 0.07% | 25,650,007 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,061,027 | -371,027 | 0.07% | 26,440,799 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,432,054 | -17,721 | 0.09% | 36,721,193 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,449,775 | -9,968 | 0.09% | 37,070,881 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,459,743 | +36,549 | 0.09% | 37,062,164 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,423,194 | -26,581 | 0.09% | 37,419,202 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,449,775 | -9,968 | 0.09% | 36,756,721 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,459,743 | -186,067 | 0.09% | 36,113,204 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,645,810 | -212,649 | 0.10% | 40,716,394 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,858,459 | +910,401 | 0.12% | 45,306,008 |
| 2011-03-01 | 2011-02-25 | 24.776 | 948,058 | +37,657 | 0.06% | 23,488,650 |
| 2011-02-28 | 2011-02-24 | 23.800 | 910,401 | -16,613 | 0.06% | 21,667,918 |
| 2011-02-25 | 2011-02-23 | 24.812 | 927,014 | +45,409 | 0.06% | 23,000,754 |
| 2011-02-24 | 2011-02-22 | 25.498 | 881,605 | +32,119 | 0.06% | 22,479,041 |
| 2011-02-23 | 2011-02-21 | 26.906 | 849,486 | -44,302 | 0.05% | 22,856,595 |
| 2011-02-22 | 2011-02-18 | 26.690 | 893,788 | -15,506 | 0.06% | 23,854,922 |
| 2011-02-21 | 2011-02-17 | 26.184 | 909,294 | -57,592 | 0.06% | 23,809,012 |
| 2011-02-18 | 2011-02-16 | 25.245 | 966,886 | -25,473 | 0.06% | 24,409,084 |
| 2011-02-17 | 2011-02-15 | 25.787 | 992,359 | +36,549 | 0.06% | 25,589,751 |
| 2011-02-16 | 2011-02-14 | 26.365 | 955,810 | -90,819 | 0.06% | 25,199,590 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,046,629 | +33,226 | 0.07% | 25,250,400 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,013,403 | +39,872 | 0.06% | 24,229,208 |
| 2011-02-11 | 2011-02-09 | 23.764 | 973,531 | +16,613 | 0.06% | 23,135,278 |
| 2011-02-09 | 2011-02-07 | 24.920 | 956,918 | +54,270 | 0.06% | 23,846,402 |
| 2011-02-08 | 2011-02-02 | 25.064 | 902,648 | -21,044 | 0.06% | 22,624,393 |
| 2011-02-07 | 2011-01-31 | 24.848 | 923,692 | +18,829 | 0.06% | 22,951,690 |
| 2011-02-01 | 2011-01-28 | 24.703 | 904,863 | -19,936 | 0.06% | 22,353,111 |
| 2011-01-31 | 2011-01-27 | 25.859 | 924,799 | +15,505 | 0.06% | 23,914,396 |
| 2011-01-28 | 2011-01-26 | 25.209 | 909,294 | -33,226 | 0.06% | 22,922,332 |
| 2011-01-27 | 2011-01-25 | 24.053 | 942,520 | -35,441 | 0.06% | 22,670,643 |
| 2011-01-26 | 2011-01-24 | 23.331 | 977,961 | -4,430 | 0.06% | 22,816,714 |
| 2011-01-25 | 2011-01-21 | 23.800 | 982,391 | +32,118 | 0.06% | 23,381,310 |
| 2011-01-24 | 2011-01-20 | 24.595 | 950,273 | -3,322 | 0.06% | 23,371,928 |
| 2011-01-21 | 2011-01-19 | 24.848 | 953,595 | +26,581 | 0.06% | 23,694,713 |
| 2011-01-20 | 2011-01-18 | 25.209 | 927,014 | +14,398 | 0.06% | 23,369,034 |
| 2011-01-19 | 2011-01-17 | 25.678 | 912,616 | +45,409 | 0.06% | 23,434,556 |
| 2011-01-18 | 2011-01-14 | 26.003 | 867,207 | -9,968 | 0.05% | 22,550,403 |
| 2011-01-17 | 2011-01-13 | 25.570 | 877,175 | +4,430 | 0.06% | 22,429,446 |
| 2011-01-14 | 2011-01-12 | 25.823 | 872,745 | +6,646 | 0.06% | 22,536,811 |
| 2011-01-12 | 2011-01-10 | 25.787 | 866,099 | +16,613 | 0.05% | 22,333,912 |
| 2011-01-11 | 2011-01-07 | 25.570 | 849,486 | -31,011 | 0.05% | 21,721,436 |
| 2011-01-10 | 2011-01-06 | 26.292 | 880,497 | -88,604 | 0.06% | 23,150,390 |
| 2011-01-07 | 2011-01-05 | 24.920 | 969,101 | +7,753 | 0.06% | 24,150,002 |
| 2011-01-06 | 2011-01-04 | 24.017 | 961,348 | +2,215 | 0.06% | 23,088,798 |
| 2011-01-05 | 2011-01-03 | 23.475 | 959,133 | -2,215 | 0.06% | 22,516,000 |
| 2011-01-04 | 2010-12-31 | 24.198 | 961,348 | +45,409 | 0.06% | 23,262,397 |
| 2011-01-03 | 2010-12-29 | 24.017 | 915,939 | -112,969 | 0.06% | 21,998,205 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,028,908 | +152,841 | 0.07% | 23,893,873 |
| 2010-12-29 | 2010-12-24 | 23.620 | 876,067 | +40,979 | 0.06% | 20,692,555 |
| 2010-12-28 | 2010-12-22 | 25.931 | 835,088 | -5,538 | 0.05% | 21,654,877 |
| 2010-12-23 | 2010-12-21 | 26.003 | 840,626 | -15,505 | 0.05% | 21,859,205 |
| 2010-12-22 | 2010-12-20 | 25.751 | 856,131 | +7,752 | 0.05% | 22,045,949 |
| 2010-12-21 | 2010-12-17 | 26.220 | 848,379 | +18,829 | 0.05% | 22,244,650 |
| 2010-12-20 | 2010-12-16 | 25.751 | 829,550 | +5,537 | 0.05% | 21,361,470 |
| 2010-12-17 | 2010-12-15 | 26.329 | 824,013 | +34,334 | 0.05% | 21,695,049 |
| 2010-12-16 | 2010-12-14 | 27.304 | 789,679 | -14,398 | 0.05% | 21,561,125 |
| 2010-12-15 | 2010-12-13 | 27.159 | 804,077 | -104,109 | 0.05% | 21,838,084 |
| 2010-12-14 | 2010-12-10 | 26.256 | 908,186 | +11,075 | 0.06% | 23,845,600 |
| 2010-12-13 | 2010-12-09 | 26.329 | 897,111 | -1,107 | 0.06% | 23,619,612 |
| 2010-12-10 | 2010-12-08 | 25.967 | 898,218 | +60,915 | 0.06% | 23,324,357 |
| 2010-12-09 | 2010-12-07 | 26.726 | 837,303 | -39,872 | 0.05% | 22,377,595 |
| 2010-12-08 | 2010-12-06 | 27.051 | 877,175 | +57,593 | 0.06% | 23,728,326 |
| 2010-12-07 | 2010-12-03 | 28.243 | 819,582 | -24,366 | 0.05% | 23,147,186 |
| 2010-12-06 | 2010-12-02 | 28.748 | 843,948 | -60,915 | 0.05% | 24,262,067 |
| 2010-12-03 | 2010-12-01 | 27.954 | 904,863 | +3,322 | 0.06% | 25,294,310 |
| 2010-12-02 | 2010-11-30 | 26.690 | 901,541 | -22,151 | 0.06% | 24,061,847 |
| 2010-12-01 | 2010-11-29 | 26.545 | 923,692 | +32,119 | 0.06% | 24,519,610 |
| 2010-11-30 | 2010-11-26 | 28.026 | 891,573 | +81,958 | 0.06% | 24,987,205 |
| 2010-11-29 | 2010-11-25 | 29.651 | 809,615 | -45,409 | 0.05% | 24,006,052 |
| 2010-11-26 | 2010-11-24 | 28.495 | 855,024 | -6,645 | 0.05% | 24,364,323 |
| 2010-11-25 | 2010-11-23 | 28.495 | 861,669 | +35,441 | 0.05% | 24,553,676 |
| 2010-11-24 | 2010-11-22 | 29.940 | 826,228 | +75,313 | 0.05% | 24,737,368 |
| 2010-11-23 | 2010-11-19 | 29.904 | 750,915 | +6,646 | 0.05% | 22,455,367 |
| 2010-11-22 | 2010-11-18 | 29.651 | 744,269 | +84,173 | 0.05% | 22,068,465 |
| 2010-11-19 | 2010-11-17 | 27.123 | 660,096 | +8,860 | 0.04% | 17,903,836 |
| 2010-11-18 | 2010-11-16 | 28.134 | 651,236 | -52,054 | 0.04% | 18,322,085 |
| 2010-11-17 | 2010-11-15 | 28.965 | 703,290 | +43,194 | 0.04% | 20,370,789 |
| 2010-11-16 | 2010-11-12 | 30.265 | 660,096 | +166,131 | 0.04% | 19,977,915 |
| 2010-11-15 | 2010-11-11 | 31.818 | 493,965 | +9,968 | 0.03% | 15,717,053 |
| 2010-11-12 | 2010-11-10 | 31.710 | 483,997 | -3,322 | 0.03% | 15,347,450 |
| 2010-11-11 | 2010-11-09 | 32.613 | 487,319 | -2,215 | 0.03% | 15,892,790 |
| 2010-11-10 | 2010-11-08 | 32.974 | 489,534 | -48,732 | 0.03% | 16,141,827 |
| 2010-11-09 | 2010-11-05 | 32.432 | 538,266 | +75,313 | 0.03% | 17,457,109 |
| 2010-11-08 | 2010-11-04 | 31.674 | 462,953 | -52,055 | 0.03% | 14,663,429 |
| 2010-11-05 | 2010-11-03 | 31.926 | 515,008 | -64,237 | 0.03% | 16,442,403 |
| 2010-11-04 | 2010-11-02 | 30.626 | 579,245 | +9,967 | 0.04% | 17,740,146 |
| 2010-11-03 | 2010-11-01 | 30.374 | 569,278 | +71,991 | 0.04% | 17,290,973 |
| 2010-11-02 | 2010-10-29 | 30.337 | 497,287 | -111,862 | 0.03% | 15,086,394 |
| 2010-11-01 | 2010-10-28 | 29.109 | 609,149 | +34,334 | 0.04% | 17,731,996 |
| 2010-10-29 | 2010-10-27 | 30.337 | 574,815 | +42,086 | 0.04% | 17,438,391 |
| 2010-10-28 | 2010-10-26 | 32.288 | 532,729 | -22,150 | 0.03% | 17,200,572 |
| 2010-10-27 | 2010-10-25 | 32.468 | 554,879 | -35,442 | 0.04% | 18,015,944 |
| 2010-10-26 | 2010-10-22 | 31.999 | 590,321 | -146,196 | 0.04% | 18,889,523 |
| 2010-10-25 | 2010-10-21 | 31.674 | 736,517 | +15,506 | 0.05% | 23,328,210 |
| 2010-10-22 | 2010-10-20 | 30.121 | 721,011 | +138,443 | 0.05% | 21,717,358 |
| 2010-10-21 | 2010-10-19 | 31.349 | 582,568 | +19,936 | 0.04% | 18,262,717 |
| 2010-10-20 | 2010-10-18 | 31.060 | 562,632 | -23,259 | 0.04% | 17,475,191 |
| 2010-10-19 | 2010-10-15 | 30.987 | 585,891 | +107,432 | 0.04% | 18,155,289 |
| 2010-10-18 | 2010-10-14 | 31.782 | 478,459 | +74,205 | 0.03% | 15,206,401 |
| 2010-10-15 | 2010-10-13 | 29.976 | 404,254 | +15,506 | 0.03% | 12,118,014 |
| 2010-10-14 | 2010-10-12 | 29.507 | 388,748 | +6,645 | 0.02% | 11,470,683 |
| 2010-10-13 | 2010-10-11 | 28.712 | 382,103 | -88,603 | 0.02% | 10,971,010 |
| 2010-10-12 | 2010-10-08 | 28.170 | 470,706 | -8,861 | 0.03% | 13,259,996 |
| 2010-10-11 | 2010-10-07 | 27.520 | 479,567 | +32,119 | 0.03% | 13,197,854 |
| 2010-10-07 | 2010-10-05 | 27.484 | 447,448 | +78,636 | 0.03% | 12,297,767 |
| 2010-10-06 | 2010-10-04 | 29.398 | 368,812 | -6,645 | 0.02% | 10,842,477 |
| 2010-10-05 | 2010-09-30 | 28.676 | 375,457 | -343,339 | 0.02% | 10,766,629 |
| 2010-10-04 | 2010-09-29 | 28.026 | 718,796 | +304,575 | 0.05% | 20,144,960 |
| 2010-09-30 | 2010-09-28 | 26.040 | 414,221 | -8,861 | 0.03% | 10,786,149 |
| 2010-09-29 | 2010-09-27 | 26.184 | 423,082 | -15,505 | 0.03% | 11,078,006 |
| 2010-09-28 | 2010-09-24 | 25.823 | 438,587 | +33,226 | 0.03% | 11,325,590 |
| 2010-09-27 | 2010-09-22 | 26.003 | 405,361 | -28,796 | 0.03% | 10,540,798 |
| 2010-09-22 | 2010-09-20 | 26.365 | 434,157 | +19,936 | 0.03% | 11,446,395 |
| 2010-09-21 | 2010-09-17 | 25.028 | 414,221 | -44,302 | 0.03% | 10,367,270 |
| 2010-09-20 | 2010-09-16 | 24.414 | 458,523 | -69,775 | 0.03% | 11,194,556 |
| 2010-09-17 | 2010-09-15 | 24.667 | 528,298 | +46,516 | 0.03% | 13,031,629 |
| 2010-09-16 | 2010-09-14 | 24.848 | 481,782 | -54,269 | 0.03% | 11,971,210 |
| 2010-09-15 | 2010-09-13 | 24.848 | 536,051 | -25,474 | 0.03% | 13,319,674 |
| 2010-09-14 | 2010-09-10 | 24.125 | 561,525 | +52,055 | 0.04% | 13,547,046 |
| 2010-09-13 | 2010-09-09 | 24.378 | 509,470 | -11,629 | 0.03% | 12,419,995 |
| 2010-09-10 | 2010-09-08 | 24.739 | 521,099 | -21,044 | 0.03% | 12,891,690 |
| 2010-09-09 | 2010-09-07 | 24.162 | 542,143 | +22,151 | 0.03% | 13,099,026 |
| 2010-09-08 | 2010-09-06 | 25.245 | 519,992 | -49,839 | 0.03% | 13,127,224 |
| 2010-09-07 | 2010-09-03 | 23.764 | 569,831 | -86,389 | 0.04% | 13,541,632 |
| 2010-09-06 | 2010-09-02 | 22.934 | 656,220 | -39,871 | 0.04% | 15,049,506 |
| 2010-09-03 | 2010-09-01 | 22.464 | 696,091 | -62,023 | 0.04% | 15,637,072 |
| 2010-09-02 | 2010-08-31 | 21.814 | 758,114 | -6,645 | 0.05% | 16,537,524 |
| 2010-09-01 | 2010-08-30 | 21.633 | 764,759 | -31,011 | 0.05% | 16,544,379 |
| 2010-08-31 | 2010-08-27 | 20.550 | 795,770 | -38,764 | 0.05% | 16,353,054 |
| 2010-08-30 | 2010-08-26 | 20.261 | 834,534 | +2,215 | 0.05% | 16,908,533 |
| 2010-08-27 | 2010-08-25 | 19.647 | 832,319 | +43,194 | 0.05% | 16,352,635 |
| 2010-08-26 | 2010-08-24 | 20.442 | 789,125 | -5,538 | 0.05% | 16,130,999 |
| 2010-08-25 | 2010-08-23 | 20.225 | 794,663 | +9,968 | 0.05% | 16,072,005 |
| 2010-08-24 | 2010-08-20 | 20.297 | 784,695 | +6,645 | 0.05% | 15,927,083 |
| 2010-08-23 | 2010-08-19 | 20.658 | 778,050 | -15,505 | 0.05% | 16,073,208 |
| 2010-08-20 | 2010-08-18 | 20.622 | 793,555 | -126,260 | 0.05% | 16,364,856 |
| 2010-08-19 | 2010-08-17 | 19.466 | 919,815 | -55,377 | 0.06% | 17,905,576 |
| 2010-08-18 | 2010-08-16 | 19.033 | 975,192 | -29,904 | 0.06% | 18,560,932 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,005,096 | -69,775 | 0.06% | 18,658,198 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,074,871 | +212,648 | 0.07% | 19,526,454 |
| 2010-08-13 | 2010-08-11 | 18.419 | 862,223 | -49,839 | 0.05% | 15,881,401 |
| 2010-08-12 | 2010-08-10 | 18.780 | 912,062 | -40,980 | 0.06% | 17,128,792 |
| 2010-08-11 | 2010-08-09 | 19.466 | 953,042 | -84,173 | 0.06% | 18,552,389 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,037,215 | -52,054 | 0.07% | 20,228,403 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,089,269 | +225,939 | 0.07% | 21,755,012 |
| 2010-08-06 | 2010-08-04 | 20.225 | 863,330 | +65,345 | 0.05% | 17,460,791 |
| 2010-08-05 | 2010-08-03 | 20.731 | 797,985 | -57,593 | 0.05% | 16,542,672 |
| 2010-08-04 | 2010-08-02 | 20.261 | 855,578 | +25,474 | 0.05% | 17,334,907 |
| 2010-08-03 | 2010-07-30 | 19.575 | 830,104 | +5,538 | 0.05% | 16,249,157 |
| 2010-07-30 | 2010-07-28 | 18.997 | 824,566 | -50,947 | 0.05% | 15,664,272 |
| 2010-07-29 | 2010-07-27 | 19.141 | 875,513 | -31,012 | 0.06% | 16,758,591 |
| 2010-07-28 | 2010-07-26 | 18.744 | 906,525 | -9,968 | 0.06% | 16,992,066 |
| 2010-07-27 | 2010-07-23 | 18.166 | 916,493 | +9,968 | 0.06% | 16,649,308 |
| 2010-07-26 | 2010-07-22 | 17.986 | 906,525 | -4,430 | 0.06% | 16,304,526 |
| 2010-07-23 | 2010-07-21 | 18.202 | 910,955 | +18,828 | 0.06% | 16,581,603 |
| 2010-07-22 | 2010-07-20 | 18.166 | 892,127 | -21,043 | 0.06% | 16,206,667 |
| 2010-07-21 | 2010-07-19 | 17.263 | 913,170 | -3,323 | 0.06% | 15,764,441 |
| 2010-07-20 | 2010-07-16 | 17.498 | 916,493 | -4,430 | 0.06% | 16,036,957 |
| 2010-07-19 | 2010-07-15 | 17.588 | 920,923 | -46,517 | 0.06% | 16,197,624 |
| 2010-07-16 | 2010-07-14 | 18.094 | 967,440 | +23,259 | 0.06% | 17,504,947 |
| 2010-07-15 | 2010-07-13 | 18.058 | 944,181 | -15,506 | 0.06% | 17,049,997 |
| 2010-07-14 | 2010-07-12 | 18.275 | 959,687 | -93,033 | 0.06% | 17,537,964 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,052,720 | -23,259 | 0.07% | 18,857,911 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,075,979 | -27,688 | 0.07% | 18,944,252 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,103,667 | -12,183 | 0.07% | 19,013,211 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,115,850 | -29,904 | 0.07% | 18,638,742 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,145,754 | +15,505 | 0.07% | 18,372,717 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,130,249 | +7,753 | 0.07% | 18,164,907 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,122,496 | +36,549 | 0.07% | 18,607,864 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,085,947 | +24,366 | 0.07% | 18,374,574 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,061,581 | -5,538 | 0.07% | 19,208,343 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,067,119 | -18,828 | 0.07% | 19,135,118 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,085,947 | -38,764 | 0.07% | 19,492,344 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,124,711 | +11,076 | 0.07% | 19,700,703 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,113,635 | +38,764 | 0.07% | 19,305,593 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,074,871 | -44,302 | 0.07% | 18,672,414 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,119,173 | -95,249 | 0.07% | 18,451,728 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,214,422 | -255,843 | 0.08% | 20,131,742 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,470,265 | -74,205 | 0.09% | 23,284,358 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,544,470 | -80,851 | 0.10% | 24,152,741 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,625,321 | -77,528 | 0.10% | 23,802,855 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,702,849 | -19,936 | 0.11% | 23,769,754 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,722,785 | +152,842 | 0.11% | 25,230,217 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,569,943 | +9,967 | 0.10% | 23,587,193 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,559,976 | +225,939 | 0.10% | 23,606,466 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,334,037 | +54,270 | 0.08% | 21,512,376 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,279,767 | -36,549 | 0.08% | 21,307,420 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,316,316 | +65,345 | 0.08% | 20,774,981 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,250,971 | +89,711 | 0.08% | 20,105,103 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,161,260 | -63,130 | 0.07% | 19,858,594 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,224,390 | +11,076 | 0.08% | 20,097,994 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,213,314 | +1,107 | 0.08% | 20,617,304 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,212,207 | -180,529 | 0.08% | 19,394,543 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,392,736 | +100,786 | 0.09% | 21,327,193 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,291,950 | -49,839 | 0.08% | 20,927,011 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,341,789 | +48,731 | 0.08% | 20,958,943 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,293,058 | +60,915 | 0.08% | 20,944,958 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,232,143 | -117,399 | 0.08% | 20,803,757 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,349,542 | +160,594 | 0.09% | 22,712,836 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,188,948 | +22,151 | 0.08% | 21,671,269 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,166,797 | +127,089 | 0.07% | 22,140,358 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,039,708 | +28,500 | 0.07% | 18,666,482 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,011,208 | +6,577 | 0.06% | 18,745,205 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,004,631 | -61,385 | 0.06% | 19,209,844 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,066,016 | +132,636 | 0.07% | 19,450,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 933,380 | -28,501 | 0.06% | 17,200,293 |
| 2010-05-07 | 2010-05-05 | 18.720 | 961,881 | +106,328 | 0.06% | 18,006,309 |
| 2010-05-06 | 2010-05-04 | 19.340 | 855,553 | +67,962 | 0.05% | 16,546,600 |
| 2010-05-05 | 2010-05-03 | 20.034 | 787,591 | -902,140 | 0.05% | 15,778,259 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,689,731 | -19,731 | 0.11% | 34,837,903 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,709,462 | -50,423 | 0.11% | 34,184,245 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,759,885 | +80,020 | 0.11% | 35,385,218 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,679,865 | -21,924 | 0.11% | 33,224,592 |
| 2010-04-28 | 2010-04-26 | 20.216 | 1,701,789 | +30,693 | 0.11% | 34,403,408 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,671,096 | +61,385 | 0.11% | 33,965,857 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,609,711 | +88,789 | 0.10% | 34,539,116 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,520,922 | -40,558 | 0.10% | 33,965,996 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,561,480 | +25,212 | 0.10% | 35,327,597 |
| 2010-04-21 | 2010-04-19 | 22.150 | 1,536,268 | -13,154 | 0.10% | 34,028,410 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,549,422 | +3,288 | 0.10% | 34,659,012 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,546,134 | +75,635 | 0.10% | 34,754,723 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,470,499 | +75,635 | 0.09% | 33,805,804 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,394,864 | +46,039 | 0.09% | 33,186,805 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,348,825 | -15,346 | 0.09% | 33,715,699 |
| 2010-04-13 | 2010-04-09 | 24.996 | 1,364,171 | -8,221 | 0.09% | 34,099,293 |
| 2010-04-12 | 2010-04-08 | 24.376 | 1,372,392 | +9,865 | 0.09% | 33,453,428 |
| 2010-04-09 | 2010-04-07 | 25.215 | 1,362,527 | -15,346 | 0.09% | 34,356,519 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,377,873 | -90,982 | 0.09% | 33,587,033 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,468,855 | -26,307 | 0.09% | 33,821,609 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,495,162 | +19,730 | 0.10% | 34,754,710 |
| 2010-03-31 | 2010-03-29 | 23.427 | 1,475,432 | -10,961 | 0.09% | 34,565,290 |
| 2010-03-29 | 2010-03-25 | 22.588 | 1,486,393 | +7,673 | 0.09% | 33,574,557 |
| 2010-03-26 | 2010-03-24 | 22.916 | 1,478,720 | -7,673 | 0.09% | 33,886,879 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,486,393 | +28,500 | 0.09% | 34,171,196 |
| 2010-03-24 | 2010-03-22 | 23.865 | 1,457,893 | +9,865 | 0.09% | 34,792,800 |
| 2010-03-23 | 2010-03-19 | 24.340 | 1,448,028 | -33,981 | 0.09% | 35,244,291 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,482,009 | -203,885 | 0.09% | 35,097,932 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,685,894 | -12,058 | 0.11% | 37,342,633 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,697,952 | -37,270 | 0.11% | 36,184,639 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,735,222 | +5,481 | 0.11% | 36,409,010 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,729,741 | -19,731 | 0.11% | 36,546,486 |
| 2010-03-15 | 2010-03-11 | 21.676 | 1,749,472 | +59,193 | 0.11% | 37,920,969 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,690,279 | +10,962 | 0.11% | 36,391,201 |
| 2010-03-11 | 2010-03-09 | 21.676 | 1,679,317 | -39,462 | 0.11% | 36,400,313 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,718,779 | -6,577 | 0.11% | 37,443,838 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,725,356 | -16,442 | 0.11% | 37,020,479 |
| 2010-03-08 | 2010-03-04 | 20.727 | 1,741,798 | -20,828 | 0.11% | 36,102,070 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,762,626 | -27,404 | 0.11% | 37,948,811 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,790,030 | -35,077 | 0.11% | 38,538,810 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,825,107 | -4,384 | 0.12% | 38,095,208 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,829,491 | -82,212 | 0.12% | 37,585,874 |
| 2010-03-01 | 2010-02-25 | 19.559 | 1,911,703 | +39,461 | 0.12% | 37,391,354 |
| 2010-02-26 | 2010-02-24 | 19.851 | 1,872,242 | +2,193 | 0.12% | 37,166,089 |
| 2010-02-25 | 2010-02-23 | 20.362 | 1,870,049 | +2,192 | 0.12% | 38,077,916 |
| 2010-02-24 | 2010-02-22 | 19.742 | 1,867,857 | -144,693 | 0.12% | 36,874,562 |
| 2010-02-23 | 2010-02-19 | 19.377 | 2,012,550 | -13,154 | 0.13% | 38,996,640 |
| 2010-02-22 | 2010-02-18 | 19.851 | 2,025,704 | -1,096 | 0.13% | 40,212,481 |
| 2010-02-19 | 2010-02-17 | 20.544 | 2,026,800 | -55,904 | 0.13% | 41,639,478 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,082,704 | -26,308 | 0.13% | 42,103,994 |
| 2010-02-17 | 2010-02-11 | 19.778 | 2,109,012 | -112,905 | 0.13% | 41,712,318 |
| 2010-02-12 | 2010-02-10 | 19.377 | 2,221,917 | -65,769 | 0.14% | 43,053,488 |
| 2010-02-11 | 2010-02-09 | 18.282 | 2,287,686 | -23,020 | 0.15% | 41,823,476 |
| 2010-02-10 | 2010-02-08 | 18.355 | 2,310,706 | -66,865 | 0.15% | 42,412,968 |
| 2010-02-09 | 2010-02-05 | 18.464 | 2,377,571 | +308,021 | 0.15% | 43,900,554 |
| 2010-02-08 | 2010-02-04 | 19.559 | 2,069,550 | +37,269 | 0.13% | 40,478,713 |
| 2010-02-05 | 2010-02-03 | 19.450 | 2,032,281 | +67,962 | 0.13% | 39,527,282 |
| 2010-02-04 | 2010-02-02 | 19.413 | 1,964,319 | -18,635 | 0.13% | 38,133,760 |
| 2010-02-03 | 2010-02-01 | 19.085 | 1,982,954 | +3,289 | 0.13% | 37,844,286 |
| 2010-02-02 | 2010-01-29 | 18.574 | 1,979,665 | -35,077 | 0.13% | 36,770,156 |
| 2010-02-01 | 2010-01-28 | 18.647 | 2,014,742 | +36,173 | 0.13% | 37,568,714 |
| 2010-01-29 | 2010-01-27 | 18.464 | 1,978,569 | -180,866 | 0.13% | 36,533,199 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,159,435 | +108,519 | 0.14% | 38,533,191 |
| 2010-01-27 | 2010-01-25 | 18.939 | 2,050,916 | -53,711 | 0.13% | 38,841,967 |
| 2010-01-26 | 2010-01-22 | 18.793 | 2,104,627 | +180,866 | 0.13% | 39,551,991 |
| 2010-01-25 | 2010-01-21 | 19.377 | 1,923,761 | -12,058 | 0.12% | 37,276,199 |
| 2010-01-22 | 2010-01-20 | 20.070 | 1,935,819 | -10,961 | 0.12% | 38,852,004 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,946,780 | -36,174 | 0.12% | 39,711,352 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,982,954 | +10,962 | 0.13% | 39,146,766 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,971,992 | +21,923 | 0.13% | 37,707,038 |
| 2010-01-18 | 2010-01-14 | 19.486 | 1,950,069 | +33,981 | 0.12% | 37,999,442 |
| 2010-01-15 | 2010-01-13 | 19.997 | 1,916,088 | +57,000 | 0.12% | 38,316,161 |
| 2010-01-14 | 2010-01-12 | 20.946 | 1,859,088 | +114,001 | 0.12% | 38,940,168 |
| 2010-01-13 | 2010-01-11 | 21.238 | 1,745,087 | +111,808 | 0.11% | 37,061,761 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,633,279 | +30,693 | 0.10% | 35,462,008 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,602,586 | +25,212 | 0.10% | 34,093,837 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,577,374 | -6,577 | 0.10% | 34,651,110 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,583,951 | -98,655 | 0.10% | 35,662,591 |
| 2010-01-06 | 2010-01-04 | 21.822 | 1,682,606 | +7,673 | 0.11% | 36,717,204 |
| 2010-01-05 | 2009-12-31 | 20.398 | 1,674,933 | -3,288 | 0.11% | 34,166,086 |
| 2010-01-04 | 2009-12-29 | 20.435 | 1,678,221 | -60,289 | 0.11% | 34,294,396 |
| 2009-12-30 | 2009-12-28 | 20.180 | 1,738,510 | -60,289 | 0.11% | 35,082,320 |
| 2009-12-29 | 2009-12-24 | 20.435 | 1,798,799 | +50,424 | 0.11% | 36,758,404 |
| 2009-12-28 | 2009-12-22 | 19.559 | 1,748,375 | -33,981 | 0.11% | 34,196,792 |
| 2009-12-23 | 2009-12-21 | 18.537 | 1,782,356 | +28,500 | 0.11% | 33,040,313 |
| 2009-12-22 | 2009-12-18 | 19.377 | 1,753,856 | +23,019 | 0.11% | 33,983,996 |
| 2009-12-21 | 2009-12-17 | 19.961 | 1,730,837 | -17,538 | 0.11% | 34,548,523 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,748,375 | -54,808 | 0.11% | 35,408,991 |
| 2009-12-17 | 2009-12-15 | 20.836 | 1,803,183 | -63,578 | 0.12% | 37,571,791 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,866,761 | -32,885 | 0.12% | 37,874,726 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,899,646 | +13,154 | 0.12% | 37,294,169 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,886,492 | +33,981 | 0.12% | 37,724,328 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,852,511 | +123,866 | 0.12% | 39,410,808 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,728,645 | -9,865 | 0.11% | 38,604,970 |
| 2009-12-09 | 2009-12-07 | 21.639 | 1,738,510 | +77,827 | 0.11% | 37,619,920 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,660,683 | +16,443 | 0.11% | 36,238,808 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,644,240 | +3,288 | 0.11% | 36,239,995 |
| 2009-12-04 | 2009-12-02 | 22.624 | 1,640,952 | +30,693 | 0.10% | 37,125,606 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,610,259 | -132,636 | 0.10% | 36,019,874 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,742,895 | +101,943 | 0.11% | 37,842,008 |
| 2009-12-01 | 2009-11-27 | 20.034 | 1,640,952 | -42,750 | 0.10% | 32,874,125 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,683,702 | -14,250 | 0.11% | 33,607,680 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,697,952 | +49,327 | 0.11% | 35,193,279 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,648,625 | +31,789 | 0.11% | 34,712,323 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,616,836 | +80,019 | 0.10% | 35,871,995 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,536,817 | +53,712 | 0.10% | 34,208,811 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,483,105 | -75,635 | 0.09% | 33,013,207 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,558,740 | +25,212 | 0.10% | 36,061,926 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,533,528 | +20,827 | 0.10% | 34,527,319 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,512,701 | +17,539 | 0.10% | 33,120,000 |
| 2009-11-17 | 2009-11-13 | 21.384 | 1,495,162 | -75,635 | 0.10% | 31,972,151 |
| 2009-11-16 | 2009-11-12 | 21.785 | 1,570,797 | -54,808 | 0.10% | 34,220,029 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,625,605 | -33,981 | 0.10% | 35,710,629 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,659,586 | -26,308 | 0.11% | 35,245,910 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,685,894 | -87,693 | 0.11% | 34,020,554 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,773,587 | -8,769 | 0.11% | 35,207,678 |
| 2009-11-09 | 2009-11-05 | 19.085 | 1,782,356 | -31,789 | 0.11% | 34,015,913 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,814,145 | +19,731 | 0.12% | 34,821,199 |
| 2009-11-05 | 2009-11-03 | 17.096 | 1,794,414 | -20,827 | 0.11% | 30,677,377 |
| 2009-11-04 | 2009-11-02 | 17.278 | 1,815,241 | -2,193 | 0.12% | 31,364,637 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,817,434 | -21,923 | 0.12% | 31,203,568 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,839,357 | +57,001 | 0.12% | 30,036,205 |
| 2009-10-30 | 2009-10-28 | 16.859 | 1,782,356 | +12,057 | 0.11% | 30,048,473 |
| 2009-10-29 | 2009-10-27 | 17.607 | 1,770,299 | +59,193 | 0.11% | 31,169,506 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,711,106 | -190,732 | 0.11% | 31,032,680 |
| 2009-10-27 | 2009-10-22 | 17.023 | 1,901,838 | -8,769 | 0.12% | 32,375,103 |
| 2009-10-23 | 2009-10-21 | 16.804 | 1,910,607 | +17,538 | 0.12% | 32,106,058 |
| 2009-10-22 | 2009-10-20 | 17.297 | 1,893,069 | +53,712 | 0.12% | 32,743,927 |
| 2009-10-21 | 2009-10-19 | 17.789 | 1,839,357 | -74,539 | 0.12% | 32,721,005 |
| 2009-10-20 | 2009-10-16 | 17.424 | 1,913,896 | +18,635 | 0.12% | 33,348,607 |
| 2009-10-19 | 2009-10-15 | 17.771 | 1,895,261 | -289,386 | 0.12% | 33,680,922 |
| 2009-10-16 | 2009-10-14 | 16.895 | 2,184,647 | -240,059 | 0.14% | 36,910,357 |
| 2009-10-15 | 2009-10-13 | 15.837 | 2,424,706 | +26,308 | 0.15% | 38,400,316 |
| 2009-10-14 | 2009-10-12 | 16.403 | 2,398,398 | -64,674 | 0.15% | 39,340,234 |
| 2009-10-13 | 2009-10-09 | 16.202 | 2,463,072 | -57,000 | 0.16% | 39,906,723 |
| 2009-10-12 | 2009-10-08 | 16.020 | 2,520,072 | -47,135 | 0.16% | 40,370,437 |
| 2009-10-09 | 2009-10-07 | 15.728 | 2,567,207 | -158,943 | 0.16% | 40,376,079 |
| 2009-10-08 | 2009-10-06 | 15.126 | 2,726,150 | +19,731 | 0.17% | 41,234,456 |
| 2009-10-07 | 2009-10-05 | 14.542 | 2,706,419 | +76,731 | 0.17% | 39,355,854 |
| 2009-10-06 | 2009-10-02 | 14.450 | 2,629,688 | +28,500 | 0.17% | 38,000,157 |
| 2009-10-05 | 2009-09-30 | 15.034 | 2,601,188 | -52,616 | 0.17% | 39,107,040 |
| 2009-10-02 | 2009-09-29 | 14.961 | 2,653,804 | -5,481 | 0.17% | 39,704,404 |
| 2009-09-30 | 2009-09-28 | 14.505 | 2,659,285 | -29,596 | 0.17% | 38,573,407 |
| 2009-09-29 | 2009-09-25 | 14.797 | 2,688,881 | -3,288 | 0.17% | 39,787,662 |
| 2009-09-28 | 2009-09-24 | 14.870 | 2,692,169 | +24,115 | 0.17% | 40,032,795 |
| 2009-09-25 | 2009-09-23 | 14.761 | 2,668,054 | -12,058 | 0.17% | 39,382,123 |
| 2009-09-24 | 2009-09-22 | 14.870 | 2,680,112 | +28,501 | 0.17% | 39,853,507 |
| 2009-09-23 | 2009-09-21 | 14.980 | 2,651,611 | -3,289 | 0.17% | 39,719,974 |
| 2009-09-22 | 2009-09-18 | 15.344 | 2,654,900 | +42,750 | 0.17% | 40,738,042 |
| 2009-09-21 | 2009-09-17 | 15.180 | 2,612,150 | -2,192 | 0.17% | 39,653,126 |
| 2009-09-18 | 2009-09-16 | 14.980 | 2,614,342 | -30,692 | 0.17% | 39,161,701 |
| 2009-09-17 | 2009-09-15 | 14.779 | 2,645,034 | +9,865 | 0.17% | 39,090,594 |
| 2009-09-16 | 2009-09-14 | 14.797 | 2,635,169 | +40,558 | 0.17% | 38,992,880 |
| 2009-09-15 | 2009-09-11 | 15.253 | 2,594,611 | +75,635 | 0.17% | 39,576,239 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,518,976 | +19,731 | 0.16% | 38,836,200 |
| 2009-09-11 | 2009-09-09 | 15.673 | 2,499,245 | +85,500 | 0.16% | 39,170,398 |
| 2009-09-10 | 2009-09-08 | 15.344 | 2,413,745 | +16,443 | 0.15% | 37,037,646 |
| 2009-09-09 | 2009-09-07 | 15.253 | 2,397,302 | -27,404 | 0.15% | 36,566,636 |
| 2009-09-08 | 2009-09-04 | 14.961 | 2,424,706 | +29,596 | 0.15% | 36,276,796 |
| 2009-09-07 | 2009-09-03 | 14.834 | 2,395,110 | +53,712 | 0.15% | 35,528,101 |
| 2009-09-04 | 2009-09-02 | 14.724 | 2,341,398 | -3,289 | 0.15% | 34,475,039 |
| 2009-09-03 | 2009-09-01 | 15.162 | 2,344,687 | -28,500 | 0.15% | 35,550,187 |
| 2009-09-02 | 2009-08-31 | 14.633 | 2,373,187 | +40,558 | 0.15% | 34,726,604 |
| 2009-09-01 | 2009-08-28 | 14.432 | 2,332,629 | +52,616 | 0.15% | 33,664,963 |
| 2009-08-31 | 2009-08-27 | 14.797 | 2,280,013 | -84,404 | 0.15% | 33,737,599 |
| 2009-08-28 | 2009-08-26 | 15.217 | 2,364,417 | -9,866 | 0.15% | 35,978,753 |
| 2009-08-27 | 2009-08-25 | 15.691 | 2,374,283 | +46,039 | 0.15% | 37,255,202 |
| 2009-08-26 | 2009-08-24 | 16.549 | 2,328,244 | -30,693 | 0.15% | 38,529,358 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,358,937 | +15,347 | 0.15% | 36,540,966 |
| 2009-08-24 | 2009-08-20 | 15.217 | 2,343,590 | +26,307 | 0.15% | 35,661,834 |
| 2009-08-21 | 2009-08-19 | 14.706 | 2,317,283 | -184,154 | 0.15% | 34,077,687 |
| 2009-08-20 | 2009-08-18 | 15.235 | 2,501,437 | -39,462 | 0.16% | 38,109,393 |
| 2009-08-19 | 2009-08-17 | 14.888 | 2,540,899 | -40,558 | 0.16% | 37,829,757 |
| 2009-08-18 | 2009-08-14 | 15.582 | 2,581,457 | -18,635 | 0.16% | 40,223,398 |
| 2009-08-17 | 2009-08-13 | 15.436 | 2,600,092 | -95,366 | 0.17% | 40,134,242 |
| 2009-08-14 | 2009-08-12 | 15.308 | 2,695,458 | +141,405 | 0.17% | 41,262,023 |
| 2009-08-13 | 2009-08-11 | 16.202 | 2,554,053 | -115,097 | 0.16% | 41,380,798 |
| 2009-08-12 | 2009-08-10 | 14.505 | 2,669,150 | +29,596 | 0.17% | 38,716,501 |
| 2009-08-11 | 2009-08-07 | 13.848 | 2,639,554 | +86,597 | 0.17% | 36,553,445 |
| 2009-08-10 | 2009-08-06 | 14.487 | 2,552,957 | +267,463 | 0.16% | 36,984,520 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,285,494 | +156,751 | 0.15% | 34,152,302 |
| 2009-08-06 | 2009-08-04 | 16.020 | 2,128,743 | +29,596 | 0.14% | 34,101,520 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,099,147 | -32,884 | 0.13% | 33,589,105 |
| 2009-08-04 | 2009-07-31 | 15.071 | 2,132,031 | +40,557 | 0.14% | 32,131,393 |
| 2009-08-03 | 2009-07-30 | 15.071 | 2,091,474 | +85,501 | 0.13% | 31,520,167 |
| 2009-07-31 | 2009-07-29 | 14.925 | 2,005,973 | -26,308 | 0.13% | 29,938,799 |
| 2009-07-30 | 2009-07-28 | 15.782 | 2,032,281 | +26,308 | 0.13% | 32,074,201 |
| 2009-07-29 | 2009-07-27 | 15.107 | 2,005,973 | +76,731 | 0.13% | 30,304,799 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,929,242 | +20,827 | 0.12% | 29,004,802 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,908,415 | +8,769 | 0.12% | 28,517,583 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,899,646 | +97,559 | 0.12% | 28,247,907 |
| 2009-07-23 | 2009-07-21 | 15.837 | 1,802,087 | -62,481 | 0.12% | 28,539,836 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,864,568 | +13,592 | 0.12% | 29,903,574 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,850,976 | +13,154 | 0.12% | 27,422,864 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,837,822 | -65,770 | 0.12% | 25,853,171 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,903,592 | +103,039 | 0.12% | 26,952,036 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,800,553 | +13,154 | 0.12% | 24,277,633 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,787,399 | +12,058 | 0.11% | 23,415,420 |
| 2009-07-14 | 2009-07-10 | 12.954 | 1,775,341 | -36,173 | 0.11% | 22,998,320 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,811,514 | -214,848 | 0.12% | 24,127,957 |
| 2009-07-10 | 2009-07-08 | 12.224 | 2,026,362 | -59,192 | 0.13% | 24,771,244 |
| 2009-07-09 | 2009-07-07 | 11.458 | 2,085,554 | +8,769 | 0.13% | 23,896,653 |
| 2009-07-08 | 2009-07-06 | 11.622 | 2,076,785 | +126,058 | 0.13% | 24,137,204 |
| 2009-07-07 | 2009-07-03 | 12.188 | 1,950,727 | -1,096 | 0.12% | 23,775,461 |
| 2009-07-06 | 2009-07-02 | 12.279 | 1,951,823 | -18,634 | 0.12% | 23,966,879 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,970,457 | -1,097 | 0.13% | 23,512,602 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,971,554 | -54,808 | 0.13% | 24,209,160 |
| 2009-06-30 | 2009-06-26 | 11.933 | 2,026,362 | -7,673 | 0.13% | 24,179,692 |
| 2009-06-29 | 2009-06-25 | 11.513 | 2,034,035 | -24,115 | 0.13% | 23,417,675 |
| 2009-06-26 | 2009-06-24 | 11.312 | 2,058,150 | +20,827 | 0.13% | 23,282,237 |
| 2009-06-25 | 2009-06-23 | 10.984 | 2,037,323 | +17,538 | 0.13% | 22,377,541 |
| 2009-06-24 | 2009-06-22 | 11.768 | 2,019,785 | +49,328 | 0.13% | 23,769,544 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,970,457 | -158,944 | 0.13% | 24,123,786 |
| 2009-06-22 | 2009-06-18 | 11.513 | 2,129,401 | -4,384 | 0.14% | 24,515,616 |
| 2009-06-19 | 2009-06-17 | 11.987 | 2,133,785 | -54,808 | 0.14% | 25,578,320 |
| 2009-06-18 | 2009-06-16 | 10.801 | 2,188,593 | +139,212 | 0.14% | 23,639,740 |
| 2009-06-17 | 2009-06-15 | 11.549 | 2,049,381 | +99,751 | 0.13% | 23,669,136 |
| 2009-06-16 | 2009-06-12 | 12.115 | 1,949,630 | +17,538 | 0.12% | 23,619,803 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,932,092 | -89,885 | 0.12% | 24,006,614 |
| 2009-06-12 | 2009-06-10 | 12.772 | 2,021,977 | -424,214 | 0.13% | 25,824,400 |
| 2009-06-11 | 2009-06-09 | 12.297 | 2,446,191 | +192,924 | 0.16% | 30,081,968 |
| 2009-06-10 | 2009-06-08 | 12.900 | 2,253,267 | +58,097 | 0.14% | 29,066,187 |
| 2009-06-09 | 2009-06-05 | 12.681 | 2,195,170 | +104,135 | 0.14% | 27,836,136 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,091,035 | +64,673 | 0.13% | 27,469,439 |
| 2009-06-05 | 2009-06-03 | 13.702 | 2,026,362 | +233,482 | 0.13% | 27,765,977 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,792,880 | -49,327 | 0.11% | 24,010,614 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,842,207 | +72,347 | 0.12% | 25,108,168 |
| 2009-06-02 | 2009-05-29 | 13.575 | 1,769,860 | +6,577 | 0.11% | 24,025,246 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,763,283 | -145,790 | 0.11% | 24,193,341 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,909,073 | +210,463 | 0.12% | 23,964,422 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,698,610 | +10,962 | 0.11% | 21,229,523 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,687,648 | +128,251 | 0.11% | 20,876,974 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,559,397 | -199,502 | 0.10% | 20,343,175 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,758,899 | +40,558 | 0.11% | 21,148,633 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,718,341 | -150,174 | 0.11% | 20,504,212 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,868,515 | +38,366 | 0.12% | 20,898,401 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,830,149 | +118,385 | 0.12% | 20,936,784 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,711,764 | +51,520 | 0.11% | 19,524,448 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,660,244 | -16,783 | 0.11% | 18,631,376 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,677,027 | +22,830 | 0.11% | 18,480,344 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,654,197 | -82,623 | 0.11% | 19,537,340 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,736,820 | -194,599 | 0.11% | 19,330,958 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,931,419 | +132,632 | 0.12% | 19,613,665 |
| 2009-05-08 | 2009-05-06 | 10.652 | 1,798,787 | +154,374 | 0.12% | 19,160,264 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,644,413 | -3,261 | 0.11% | 17,606,664 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,647,674 | +38,050 | 0.11% | 17,853,763 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,609,624 | -7,610 | 0.10% | 17,293,403 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,617,234 | -59,793 | 0.10% | 16,304,092 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,677,027 | +32,614 | 0.11% | 15,240,885 |
| 2009-04-29 | 2009-04-27 | 9.695 | 1,644,413 | -15,220 | 0.11% | 15,942,804 |
| 2009-04-28 | 2009-04-24 | 9.879 | 1,659,633 | +3,261 | 0.11% | 16,395,684 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,656,372 | -71,751 | 0.11% | 15,997,804 |
| 2009-04-24 | 2009-04-22 | 9.051 | 1,728,123 | -107,627 | 0.11% | 15,641,663 |
| 2009-04-23 | 2009-04-21 | 9.217 | 1,835,750 | -65,229 | 0.12% | 16,919,770 |
| 2009-04-22 | 2009-04-20 | 9.033 | 1,900,979 | +219,603 | 0.12% | 17,171,253 |
| 2009-04-21 | 2009-04-17 | 9.290 | 1,681,376 | +33,702 | 0.11% | 15,620,661 |
| 2009-04-20 | 2009-04-16 | 9.695 | 1,647,674 | +10,871 | 0.11% | 15,974,420 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,636,803 | +22,830 | 0.11% | 15,567,904 |
| 2009-04-16 | 2009-04-14 | 9.658 | 1,613,973 | -127,196 | 0.10% | 15,588,300 |
| 2009-04-15 | 2009-04-09 | 8.941 | 1,741,169 | -15,220 | 0.11% | 15,567,554 |
| 2009-04-14 | 2009-04-08 | 8.812 | 1,756,389 | -52,183 | 0.11% | 15,477,450 |
| 2009-04-09 | 2009-04-07 | 8.334 | 1,808,572 | +59,793 | 0.12% | 15,072,219 |
| 2009-04-08 | 2009-04-06 | 8.812 | 1,748,779 | -16,307 | 0.11% | 15,410,390 |
| 2009-04-07 | 2009-04-03 | 8.426 | 1,765,086 | +9,784 | 0.11% | 14,872,177 |
| 2009-04-06 | 2009-04-02 | 8.555 | 1,755,302 | +3,262 | 0.11% | 15,015,783 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1,752,040 | -100,017 | 0.11% | 13,891,990 |
| 2009-04-02 | 2009-03-31 | 7.377 | 1,852,057 | +18,481 | 0.12% | 13,662,869 |
| 2009-04-01 | 2009-03-30 | 6.991 | 1,833,576 | +1,087 | 0.12% | 12,818,160 |
| 2009-03-31 | 2009-03-27 | 7.524 | 1,832,489 | -3,261 | 0.12% | 13,788,209 |
| 2009-03-30 | 2009-03-26 | 7.524 | 1,835,750 | -14,133 | 0.12% | 13,812,746 |
| 2009-03-27 | 2009-03-25 | 7.230 | 1,849,883 | -27,179 | 0.12% | 13,374,575 |
| 2009-03-26 | 2009-03-24 | 7.745 | 1,877,062 | -234,823 | 0.12% | 14,537,974 |
| 2009-03-25 | 2009-03-23 | 7.175 | 2,111,885 | +93,495 | 0.14% | 15,152,282 |
| 2009-03-24 | 2009-03-20 | 6.365 | 2,018,390 | +16,307 | 0.13% | 12,847,670 |
| 2009-03-23 | 2009-03-19 | 6.733 | 2,002,083 | -45,660 | 0.13% | 13,480,511 |
| 2009-03-20 | 2009-03-18 | 6.733 | 2,047,743 | +6,523 | 0.13% | 13,787,951 |
| 2009-03-19 | 2009-03-17 | 6.439 | 2,041,220 | +2,174 | 0.13% | 13,143,198 |
| 2009-03-18 | 2009-03-16 | 6.678 | 2,039,046 | -61,967 | 0.13% | 13,616,856 |
| 2009-03-17 | 2009-03-13 | 6.071 | 2,101,013 | +61,967 | 0.14% | 12,755,159 |
| 2009-03-16 | 2009-03-12 | 6.145 | 2,039,046 | -4,349 | 0.13% | 12,529,008 |
| 2009-03-13 | 2009-03-11 | 6.163 | 2,043,395 | -7,610 | 0.13% | 12,593,322 |
| 2009-03-12 | 2009-03-10 | 5.758 | 2,051,005 | +28,266 | 0.13% | 11,810,118 |
| 2009-03-11 | 2009-03-09 | 5.703 | 2,022,739 | -150,026 | 0.13% | 11,535,721 |
| 2009-03-10 | 2009-03-06 | 5.317 | 2,172,765 | -56,531 | 0.14% | 11,551,910 |
| 2009-03-09 | 2009-03-05 | 5.409 | 2,229,296 | +50,008 | 0.14% | 12,057,527 |
| 2009-03-06 | 2009-03-04 | 5.206 | 2,179,288 | +2,175 | 0.14% | 11,346,038 |
| 2009-03-05 | 2009-03-03 | 4.967 | 2,177,113 | -18,482 | 0.14% | 10,814,039 |
| 2009-03-04 | 2009-03-02 | 4.967 | 2,195,595 | -34,788 | 0.14% | 10,905,842 |
| 2009-03-03 | 2009-02-27 | 5.298 | 2,230,383 | -8,697 | 0.14% | 11,817,215 |
| 2009-03-02 | 2009-02-26 | 5.298 | 2,239,080 | +5,435 | 0.14% | 11,863,294 |
| 2009-02-27 | 2009-02-25 | 5.482 | 2,233,645 | -10,871 | 0.14% | 12,245,418 |
| 2009-02-26 | 2009-02-24 | 5.261 | 2,244,516 | +72,838 | 0.14% | 11,809,511 |
| 2009-02-25 | 2009-02-23 | 5.519 | 2,171,678 | -1,087 | 0.14% | 11,985,603 |
| 2009-02-24 | 2009-02-20 | 5.409 | 2,172,765 | +27,179 | 0.14% | 11,751,770 |
| 2009-02-23 | 2009-02-19 | 5.445 | 2,145,586 | +4,348 | 0.14% | 11,683,711 |
| 2009-02-20 | 2009-02-18 | 5.335 | 2,141,238 | +10,872 | 0.14% | 11,423,683 |
| 2009-02-19 | 2009-02-17 | 5.482 | 2,130,366 | +23,917 | 0.14% | 11,679,215 |
| 2009-02-17 | 2009-02-13 | 5.556 | 2,106,449 | -91,320 | 0.14% | 11,703,104 |
| 2009-02-16 | 2009-02-12 | 5.059 | 2,197,769 | +76,100 | 0.14% | 11,118,800 |
| 2009-02-13 | 2009-02-11 | 5.298 | 2,121,669 | -7,610 | 0.14% | 11,241,216 |
| 2009-02-12 | 2009-02-10 | 5.445 | 2,129,279 | -9,784 | 0.14% | 11,594,912 |
| 2009-02-11 | 2009-02-09 | 5.537 | 2,139,063 | -7,610 | 0.14% | 11,844,951 |
| 2009-02-10 | 2009-02-06 | 5.501 | 2,146,673 | -139,155 | 0.14% | 11,808,107 |
| 2009-02-09 | 2009-02-05 | 5.409 | 2,285,828 | -158,723 | 0.15% | 12,363,290 |
| 2009-02-06 | 2009-02-04 | 5.188 | 2,444,551 | -21,742 | 0.16% | 12,682,106 |
| 2009-02-05 | 2009-02-03 | 5.041 | 2,466,293 | -197,860 | 0.16% | 12,431,926 |
| 2009-02-04 | 2009-02-02 | 4.894 | 2,664,153 | -81,536 | 0.17% | 13,037,190 |
| 2009-02-03 | 2009-01-30 | 5.078 | 2,745,689 | -32,615 | 0.18% | 13,941,311 |
| 2009-02-02 | 2009-01-29 | 4.967 | 2,778,304 | +45,660 | 0.18% | 13,800,242 |
| 2009-01-30 | 2009-01-23 | 5.059 | 2,732,644 | -125,021 | 0.18% | 13,824,803 |
| 2009-01-29 | 2009-01-22 | 5.261 | 2,857,665 | -146,764 | 0.18% | 15,035,592 |
| 2009-01-23 | 2009-01-21 | 5.041 | 3,004,429 | +145,677 | 0.19% | 15,144,526 |
| 2009-01-22 | 2009-01-20 | 4.875 | 2,858,752 | +5,436 | 0.18% | 13,936,879 |
| 2009-01-21 | 2009-01-19 | 4.857 | 2,853,316 | -26,092 | 0.18% | 13,857,886 |
| 2009-01-20 | 2009-01-16 | 4.636 | 2,879,408 | +4,349 | 0.19% | 13,348,945 |
| 2009-01-19 | 2009-01-15 | 4.710 | 2,875,059 | -151,113 | 0.19% | 13,540,351 |
| 2009-01-16 | 2009-01-14 | 5.059 | 3,026,172 | +77,187 | 0.19% | 15,309,799 |
| 2009-01-15 | 2009-01-13 | 4.802 | 2,948,985 | -14,133 | 0.19% | 14,159,772 |
| 2009-01-14 | 2009-01-12 | 4.728 | 2,963,118 | -84,797 | 0.19% | 14,009,585 |
| 2009-01-13 | 2009-01-09 | 4.875 | 3,047,915 | +117,411 | 0.20% | 14,859,080 |
| 2009-01-12 | 2009-01-08 | 5.059 | 2,930,504 | +28,266 | 0.19% | 14,825,802 |
| 2009-01-09 | 2009-01-07 | 5.501 | 2,902,238 | -123,934 | 0.19% | 15,964,209 |
| 2009-01-08 | 2009-01-06 | 5.114 | 3,026,172 | +100,017 | 0.19% | 15,476,815 |
| 2009-01-07 | 2009-01-05 | 5.427 | 2,926,155 | +60,880 | 0.19% | 15,880,440 |
| 2009-01-06 | 2009-01-02 | 4.728 | 2,865,275 | -40,224 | 0.18% | 13,546,984 |
| 2009-01-05 | 2008-12-31 | 4.599 | 2,905,499 | -64,142 | 0.19% | 13,362,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 2,969,641 | +29,353 | 0.19% | 12,619,993 |
| 2008-12-30 | 2008-12-24 | 4.139 | 2,940,288 | +98,930 | 0.19% | 12,170,700 |
| 2008-12-29 | 2008-12-22 | 4.434 | 2,841,358 | +15,220 | 0.18% | 12,597,553 |
| 2008-12-23 | 2008-12-19 | 4.691 | 2,826,138 | -42,398 | 0.18% | 13,257,961 |
| 2008-12-22 | 2008-12-18 | 4.802 | 2,868,536 | -32,615 | 0.18% | 13,773,490 |
| 2008-12-19 | 2008-12-17 | 4.599 | 2,901,151 | -41,311 | 0.19% | 13,343,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 2,942,462 | +47,834 | 0.19% | 12,450,359 |
| 2008-12-17 | 2008-12-15 | 3.992 | 2,894,628 | +234,823 | 0.19% | 11,555,685 |
| 2008-12-16 | 2008-12-12 | 3.753 | 2,659,805 | +43,486 | 0.17% | 9,982,128 |
| 2008-12-15 | 2008-12-11 | 4.158 | 2,616,319 | -2,174 | 0.17% | 10,877,831 |
| 2008-12-12 | 2008-12-10 | 4.544 | 2,618,493 | -202,209 | 0.17% | 11,898,482 |
| 2008-12-11 | 2008-12-09 | 3.790 | 2,820,702 | +65,228 | 0.18% | 10,689,752 |
| 2008-12-10 | 2008-12-08 | 3.679 | 2,755,474 | +22,830 | 0.18% | 10,138,402 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,732,644 | -5,435 | 0.18% | 9,702,498 |
| 2008-12-08 | 2008-12-04 | 3.403 | 2,738,079 | +11,958 | 0.18% | 9,318,819 |
| 2008-12-05 | 2008-12-03 | 3.771 | 2,726,121 | -104,365 | 0.18% | 10,281,161 |
| 2008-12-04 | 2008-12-02 | 3.606 | 2,830,486 | -76,100 | 0.18% | 10,206,111 |
| 2008-12-03 | 2008-12-01 | 3.735 | 2,906,586 | -73,926 | 0.19% | 10,854,814 |
| 2008-12-02 | 2008-11-28 | 3.238 | 2,980,512 | +194,598 | 0.19% | 9,650,431 |
| 2008-12-01 | 2008-11-27 | 3.017 | 2,785,914 | +5,436 | 0.18% | 8,405,329 |
| 2008-11-28 | 2008-11-26 | 2.870 | 2,780,478 | -21,743 | 0.18% | 7,979,713 |
| 2008-11-27 | 2008-11-25 | 2.741 | 2,802,221 | -52,183 | 0.18% | 7,681,249 |
| 2008-11-26 | 2008-11-24 | 2.888 | 2,854,404 | -834,926 | 0.18% | 8,244,385 |
| 2008-11-25 | 2008-11-21 | 2.760 | 3,689,330 | +43,486 | 0.24% | 10,180,801 |
| 2008-11-24 | 2008-11-20 | 2.668 | 3,645,844 | +38,050 | 0.23% | 9,725,440 |
| 2008-11-21 | 2008-11-19 | 2.888 | 3,607,794 | +842,536 | 0.23% | 10,420,404 |
| 2008-11-20 | 2008-11-18 | 3.127 | 2,765,258 | +38,050 | 0.18% | 8,648,241 |
| 2008-11-19 | 2008-11-17 | 3.164 | 2,727,208 | +40,225 | 0.18% | 8,629,585 |
| 2008-11-18 | 2008-11-14 | 3.219 | 2,686,983 | +9,784 | 0.17% | 8,650,598 |
| 2008-11-17 | 2008-11-13 | 3.109 | 2,677,199 | +32,614 | 0.17% | 8,323,587 |
| 2008-11-14 | 2008-11-12 | 3.367 | 2,644,585 | +13,046 | 0.17% | 8,903,316 |
| 2008-11-13 | 2008-11-11 | 3.624 | 2,631,539 | -20,656 | 0.17% | 9,537,163 |
| 2008-11-12 | 2008-11-10 | 3.643 | 2,652,195 | +40,224 | 0.17% | 9,660,816 |
| 2008-11-11 | 2008-11-07 | 3.606 | 2,611,971 | +27,179 | 0.17% | 9,418,193 |
| 2008-11-10 | 2008-11-06 | 3.735 | 2,584,792 | -27,179 | 0.17% | 9,653,056 |
| 2008-11-07 | 2008-11-05 | 3.827 | 2,611,971 | +16,308 | 0.17% | 9,994,818 |
| 2008-11-06 | 2008-11-04 | 3.735 | 2,595,663 | -31,528 | 0.17% | 9,693,654 |
| 2008-11-05 | 2008-11-03 | 3.716 | 2,627,191 | +6,523 | 0.17% | 9,763,065 |
| 2008-11-04 | 2008-10-31 | 3.863 | 2,620,668 | -60,880 | 0.17% | 10,124,521 |
| 2008-11-03 | 2008-10-30 | 3.403 | 2,681,548 | -51,096 | 0.17% | 9,126,421 |
| 2008-10-31 | 2008-10-29 | 2.943 | 2,732,644 | -125,021 | 0.18% | 8,043,521 |
| 2008-10-30 | 2008-10-28 | 2.760 | 2,857,665 | +103,279 | 0.18% | 7,885,800 |
| 2008-10-29 | 2008-10-27 | 2.428 | 2,754,386 | +22,830 | 0.18% | 6,688,703 |
| 2008-10-28 | 2008-10-24 | 2.943 | 2,731,556 | -4,349 | 0.18% | 8,040,319 |
| 2008-10-27 | 2008-10-23 | 3.403 | 2,735,905 | +48,922 | 0.18% | 9,311,420 |
| 2008-10-23 | 2008-10-21 | 3.937 | 2,686,983 | +40,224 | 0.17% | 10,578,446 |
| 2008-10-22 | 2008-10-20 | 4.415 | 2,646,759 | -26,092 | 0.17% | 11,686,079 |
| 2008-10-21 | 2008-10-17 | 3.863 | 2,672,851 | -6,522 | 0.17% | 10,326,121 |
| 2008-10-20 | 2008-10-16 | 3.900 | 2,679,373 | +36,962 | 0.17% | 10,449,902 |
| 2008-10-17 | 2008-10-15 | 4.728 | 2,642,411 | -5,435 | 0.17% | 12,493,286 |
| 2008-10-16 | 2008-10-14 | 4.820 | 2,647,846 | -46,747 | 0.17% | 12,762,542 |
| 2008-10-15 | 2008-10-13 | 4.194 | 2,694,593 | -54,358 | 0.17% | 11,302,414 |
| 2008-10-14 | 2008-10-10 | 3.624 | 2,748,951 | -28,265 | 0.18% | 9,962,685 |
| 2008-10-10 | 2008-10-08 | 4.047 | 2,777,216 | -9,785 | 0.18% | 11,240,238 |
| 2008-10-09 | 2008-10-06 | 4.673 | 2,787,001 | -25,004 | 0.18% | 13,023,090 |
| 2008-10-08 | 2008-10-03 | 5.022 | 2,812,005 | +21,743 | 0.18% | 14,122,836 |
| 2008-10-06 | 2008-10-02 | 5.206 | 2,790,262 | -11,959 | 0.18% | 14,526,955 |
| 2008-10-03 | 2008-09-30 | 5.114 | 2,802,221 | +59,793 | 0.18% | 14,331,458 |
| 2008-10-02 | 2008-09-29 | 5.372 | 2,742,428 | -31,527 | 0.18% | 14,731,985 |
| 2008-09-30 | 2008-09-26 | 5.390 | 2,773,955 | +54,357 | 0.18% | 14,952,376 |
| 2008-09-29 | 2008-09-25 | 5.519 | 2,719,598 | +52,183 | 0.18% | 15,009,601 |
| 2008-09-26 | 2008-09-24 | 5.519 | 2,667,415 | -31,527 | 0.17% | 14,721,601 |
| 2008-09-25 | 2008-09-23 | 5.353 | 2,698,942 | -38,050 | 0.17% | 14,448,732 |
| 2008-09-24 | 2008-09-22 | 5.593 | 2,736,992 | -10,872 | 0.18% | 15,307,008 |
| 2008-09-23 | 2008-09-19 | 5.519 | 2,747,864 | +38,051 | 0.18% | 15,165,603 |
| 2008-09-22 | 2008-09-18 | 4.930 | 2,709,813 | +1,087 | 0.17% | 13,360,334 |
| 2008-09-19 | 2008-09-17 | 5.243 | 2,708,726 | -38,050 | 0.17% | 14,202,118 |
| 2008-09-18 | 2008-09-16 | 5.243 | 2,746,776 | -64,142 | 0.18% | 14,401,618 |
| 2008-09-17 | 2008-09-12 | 5.390 | 2,810,918 | -10,871 | 0.18% | 15,151,617 |
| 2008-09-16 | 2008-09-11 | 5.353 | 2,821,789 | +10,871 | 0.18% | 15,106,391 |
| 2008-09-12 | 2008-09-10 | 5.537 | 2,810,918 | -33,701 | 0.18% | 15,565,313 |
| 2008-09-11 | 2008-09-09 | 5.427 | 2,844,619 | +18,481 | 0.18% | 15,437,939 |
| 2008-09-10 | 2008-09-08 | 5.740 | 2,826,138 | +33,702 | 0.18% | 16,221,505 |
| 2008-09-09 | 2008-09-05 | 5.924 | 2,792,436 | +2,174 | 0.18% | 16,541,782 |
| 2008-09-08 | 2008-09-04 | 6.126 | 2,790,262 | -21,743 | 0.18% | 17,093,555 |
| 2008-09-05 | 2008-09-03 | 6.218 | 2,812,005 | -38,050 | 0.18% | 17,485,416 |
| 2008-09-04 | 2008-09-02 | 6.365 | 2,850,055 | -67,403 | 0.18% | 18,141,472 |
| 2008-09-03 | 2008-09-01 | 6.089 | 2,917,458 | -59,793 | 0.19% | 17,765,433 |
| 2008-09-02 | 2008-08-29 | 6.126 | 2,977,251 | -17,394 | 0.19% | 18,239,077 |
| 2008-09-01 | 2008-08-28 | 5.795 | 2,994,645 | -56,532 | 0.19% | 17,353,980 |
| 2008-08-29 | 2008-08-27 | 5.556 | 3,051,177 | +80,449 | 0.20% | 16,951,867 |
| 2008-08-28 | 2008-08-26 | 5.519 | 2,970,728 | +6,523 | 0.19% | 16,395,601 |
| 2008-08-27 | 2008-08-25 | 5.629 | 2,964,205 | +16,307 | 0.19% | 16,686,792 |
| 2008-08-26 | 2008-08-21 | 5.519 | 2,947,898 | -31,527 | 0.19% | 16,269,601 |
| 2008-08-25 | 2008-08-20 | 5.666 | 2,979,425 | -16,307 | 0.19% | 16,882,096 |
| 2008-08-21 | 2008-08-19 | 5.464 | 2,995,732 | -5,436 | 0.19% | 16,368,263 |
| 2008-08-20 | 2008-08-18 | 5.740 | 3,001,168 | -2,174 | 0.19% | 17,226,145 |
| 2008-08-18 | 2008-08-14 | 5.887 | 3,003,342 | -22,830 | 0.19% | 17,680,639 |
| 2008-08-15 | 2008-08-13 | 5.574 | 3,026,172 | +3,261 | 0.19% | 16,868,615 |
| 2008-08-14 | 2008-08-12 | 5.501 | 3,022,911 | +29,353 | 0.19% | 16,627,989 |
| 2008-08-13 | 2008-08-11 | 5.961 | 2,993,558 | -22,830 | 0.19% | 17,843,329 |
| 2008-08-12 | 2008-08-08 | 5.979 | 3,016,388 | -10,871 | 0.19% | 18,034,900 |
| 2008-08-11 | 2008-08-07 | 5.887 | 3,027,259 | -20,656 | 0.20% | 17,821,438 |
| 2008-08-08 | 2008-08-05 | 6.053 | 3,047,915 | -1,087 | 0.20% | 18,447,688 |
| 2008-08-07 | 2008-08-04 | 6.108 | 3,049,002 | -10,872 | 0.20% | 18,622,543 |
| 2008-08-05 | 2008-08-01 | 6.218 | 3,059,874 | +5,436 | 0.20% | 19,026,698 |
| 2008-08-04 | 2008-07-31 | 6.273 | 3,054,438 | -9,784 | 0.20% | 19,161,472 |
| 2008-08-01 | 2008-07-30 | 6.273 | 3,064,222 | -34,789 | 0.20% | 19,222,851 |
| 2008-07-31 | 2008-07-29 | 6.108 | 3,099,011 | +2,174 | 0.20% | 18,927,985 |
| 2008-07-30 | 2008-07-28 | 6.402 | 3,096,837 | -18,481 | 0.20% | 19,826,259 |
| 2008-07-29 | 2008-07-25 | 6.071 | 3,115,318 | +32,614 | 0.20% | 18,912,960 |
| 2008-07-28 | 2008-07-24 | 6.476 | 3,082,704 | -51,095 | 0.20% | 19,962,626 |
| 2008-07-25 | 2008-07-23 | 6.512 | 3,133,799 | +20,655 | 0.20% | 20,408,805 |
| 2008-07-24 | 2008-07-22 | 6.347 | 3,113,144 | +5,436 | 0.20% | 19,758,842 |
| 2008-07-23 | 2008-07-21 | 6.457 | 3,107,708 | -13,046 | 0.20% | 20,067,372 |
| 2008-07-22 | 2008-07-18 | 6.402 | 3,120,754 | -63,054 | 0.20% | 19,979,378 |
| 2008-07-21 | 2008-07-17 | 6.163 | 3,183,808 | -32,614 | 0.21% | 19,621,620 |
| 2008-07-18 | 2008-07-16 | 5.832 | 3,216,422 | +14,133 | 0.21% | 18,757,522 |
| 2008-07-17 | 2008-07-15 | 5.924 | 3,202,289 | +26,091 | 0.21% | 18,969,661 |
| 2008-07-16 | 2008-07-14 | 6.420 | 3,176,198 | -84,797 | 0.20% | 20,392,768 |
| 2008-07-15 | 2008-07-11 | 6.439 | 3,260,995 | -36,963 | 0.21% | 20,997,199 |
| 2008-07-14 | 2008-07-10 | 6.237 | 3,297,958 | +40,224 | 0.21% | 20,567,808 |
| 2008-07-11 | 2008-07-09 | 6.034 | 3,257,734 | -10,871 | 0.21% | 19,657,698 |
| 2008-07-10 | 2008-07-08 | 5.850 | 3,268,605 | -11,959 | 0.21% | 19,121,975 |
| 2008-07-09 | 2008-07-07 | 6.163 | 3,280,564 | -44,573 | 0.21% | 20,217,922 |
| 2008-07-08 | 2008-07-04 | 5.961 | 3,325,137 | +36,963 | 0.21% | 19,819,730 |
| 2008-07-07 | 2008-07-03 | 5.979 | 3,288,174 | -78,274 | 0.21% | 19,659,901 |
| 2008-07-04 | 2008-07-02 | 5.777 | 3,366,448 | -6,523 | 0.22% | 19,446,648 |
| 2008-07-03 | 2008-06-30 | 5.740 | 3,372,971 | -659,896 | 0.22% | 19,360,224 |
| 2008-07-02 | 2008-06-27 | 5.298 | 4,032,867 | +365,280 | 0.26% | 21,367,296 |
| 2008-06-30 | 2008-06-26 | 5.703 | 3,667,587 | +288,093 | 0.24% | 20,916,321 |
| 2008-06-27 | 2008-06-25 | 5.703 | 3,379,494 | -28,266 | 0.22% | 19,273,321 |
| 2008-06-26 | 2008-06-24 | 5.666 | 3,407,760 | -33,701 | 0.22% | 19,309,139 |
| 2008-06-25 | 2008-06-23 | 5.648 | 3,441,461 | -737,083 | 0.22% | 19,436,784 |
| 2008-06-24 | 2008-06-20 | 5.648 | 4,178,544 | +457,687 | 0.27% | 23,599,703 |
| 2008-06-23 | 2008-06-19 | 5.703 | 3,720,857 | +331,579 | 0.24% | 21,220,121 |
| 2008-06-20 | 2008-06-18 | 6.071 | 3,389,278 | +170,681 | 0.22% | 20,576,159 |
| 2008-06-19 | 2008-06-17 | 6.089 | 3,218,597 | -13,045 | 0.21% | 19,599,175 |
| 2008-06-18 | 2008-06-16 | 6.273 | 3,231,642 | -14,133 | 0.21% | 20,273,130 |
| 2008-06-17 | 2008-06-13 | 6.218 | 3,245,775 | +6,523 | 0.21% | 20,182,655 |
| 2008-06-16 | 2008-06-12 | 6.218 | 3,239,252 | -1,087 | 0.21% | 20,142,094 |
| 2008-06-13 | 2008-06-11 | 6.439 | 3,240,339 | -5,436 | 0.21% | 20,864,197 |
| 2008-06-12 | 2008-06-10 | 6.384 | 3,245,775 | -54,357 | 0.21% | 20,720,063 |
| 2008-06-11 | 2008-06-06 | 6.825 | 3,300,132 | +29,353 | 0.21% | 22,524,150 |
| 2008-06-10 | 2008-06-05 | 6.494 | 3,270,779 | +25,004 | 0.21% | 21,240,713 |
| 2008-06-06 | 2008-06-04 | 6.549 | 3,245,775 | -48,922 | 0.21% | 21,257,471 |
| 2008-06-05 | 2008-06-03 | 6.568 | 3,294,697 | +119,586 | 0.21% | 21,638,487 |
| 2008-06-04 | 2008-06-02 | 6.844 | 3,175,111 | +52,183 | 0.20% | 21,729,265 |
| 2008-06-03 | 2008-05-30 | 7.175 | 3,122,928 | +29,353 | 0.20% | 22,406,280 |
| 2008-06-02 | 2008-05-29 | 6.954 | 3,093,575 | -13,046 | 0.20% | 21,512,735 |
| 2008-05-30 | 2008-05-28 | 6.917 | 3,106,621 | +70,665 | 0.20% | 21,489,153 |
| 2008-05-29 | 2008-05-27 | 6.715 | 3,035,956 | +30,440 | 0.20% | 20,385,977 |
| 2008-05-28 | 2008-05-26 | 6.678 | 3,005,516 | -18,482 | 0.19% | 20,070,993 |
| 2008-05-27 | 2008-05-23 | 6.844 | 3,023,998 | +26,092 | 0.19% | 20,695,105 |
| 2008-05-26 | 2008-05-22 | 6.899 | 2,997,906 | -1,267,610 | 0.19% | 20,681,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 4,265,516 | +82,623 | 0.27% | 29,505,475 |
| 2008-05-22 | 2008-05-20 | 6.844 | 4,182,893 | +126,109 | 0.27% | 28,626,146 |
| 2008-05-21 | 2008-05-19 | 7.156 | 4,056,784 | -17,394 | 0.26% | 29,031,847 |
| 2008-05-20 | 2008-05-16 | 7.454 | 4,074,178 | -80,449 | 0.26% | 30,367,989 |
| 2008-05-19 | 2008-05-15 | 7.417 | 4,154,627 | +206,451 | 0.27% | 30,812,799 |
| 2008-05-16 | 2008-05-14 | 7.603 | 3,948,176 | +1,297,598 | 0.26% | 30,017,375 |
| 2008-05-15 | 2008-05-13 | 7.566 | 2,650,578 | -177,091 | 0.17% | 20,053,153 |
| 2008-05-14 | 2008-05-09 | 7.677 | 2,827,669 | -679,388 | 0.18% | 21,709,101 |
| 2008-05-13 | 2008-05-08 | 7.640 | 3,507,057 | +509,809 | 0.23% | 26,794,319 |
| 2008-05-09 | 2008-05-07 | 7.957 | 2,997,248 | +423,946 | 0.20% | 23,848,804 |
| 2008-05-08 | 2008-05-06 | 8.274 | 2,573,302 | +7,513 | 0.17% | 21,290,692 |
| 2008-05-07 | 2008-05-05 | 8.125 | 2,565,789 | -17,172 | 0.17% | 20,846,035 |
| 2008-05-06 | 2008-05-02 | 7.920 | 2,582,961 | +50,444 | 0.17% | 20,456,099 |
| 2008-05-05 | 2008-04-30 | 7.864 | 2,532,517 | -17,172 | 0.17% | 19,915,025 |
| 2008-05-02 | 2008-04-29 | 8.031 | 2,549,689 | +35,418 | 0.17% | 20,477,669 |
| 2008-04-30 | 2008-04-28 | 8.125 | 2,514,271 | -16,099 | 0.16% | 20,427,472 |
| 2008-04-29 | 2008-04-25 | 8.311 | 2,530,370 | -64,397 | 0.17% | 21,029,790 |
| 2008-04-28 | 2008-04-24 | 8.404 | 2,594,767 | -154,553 | 0.17% | 21,806,750 |
| 2008-04-25 | 2008-04-23 | 8.162 | 2,749,320 | +1,073 | 0.18% | 22,439,617 |
| 2008-04-24 | 2008-04-22 | 7.920 | 2,748,247 | +32,199 | 0.18% | 21,765,103 |
| 2008-04-23 | 2008-04-21 | 7.920 | 2,716,048 | -7,513 | 0.18% | 21,510,099 |
| 2008-04-22 | 2008-04-18 | 7.286 | 2,723,561 | +141,673 | 0.18% | 19,844,031 |
| 2008-04-21 | 2008-04-17 | 7.640 | 2,581,888 | +22,539 | 0.17% | 19,725,921 |
| 2008-04-18 | 2008-04-16 | 7.528 | 2,559,349 | -133,087 | 0.17% | 19,267,569 |
| 2008-04-17 | 2008-04-15 | 7.454 | 2,692,436 | +125,574 | 0.18% | 20,068,801 |
| 2008-04-16 | 2008-04-14 | 7.398 | 2,566,862 | -194,264 | 0.17% | 18,989,305 |
| 2008-04-15 | 2008-04-11 | 7.677 | 2,761,126 | +250,075 | 0.18% | 21,198,224 |
| 2008-04-14 | 2008-04-10 | 7.342 | 2,511,051 | -92,302 | 0.16% | 18,436,047 |
| 2008-04-11 | 2008-04-09 | 7.230 | 2,603,353 | -245,782 | 0.17% | 18,822,653 |
| 2008-04-10 | 2008-04-08 | 7.305 | 2,849,135 | -144,893 | 0.19% | 20,812,063 |
| 2008-04-09 | 2008-04-07 | 7.696 | 2,994,028 | +84,789 | 0.20% | 23,042,094 |
| 2008-04-08 | 2008-04-03 | 7.398 | 2,909,239 | +126,647 | 0.19% | 21,522,165 |
| 2008-04-07 | 2008-04-02 | 6.634 | 2,782,592 | +23,613 | 0.18% | 18,459,315 |
| 2008-04-03 | 2008-04-01 | 6.503 | 2,758,979 | +5,366 | 0.18% | 17,942,785 |
| 2008-04-02 | 2008-03-31 | 6.522 | 2,753,613 | +3,220 | 0.18% | 17,959,200 |
| 2008-04-01 | 2008-03-28 | 6.951 | 2,750,393 | -70,837 | 0.18% | 19,116,995 |
| 2008-03-31 | 2008-03-27 | 6.857 | 2,821,230 | -9,659 | 0.18% | 19,346,498 |
| 2008-03-28 | 2008-03-26 | 7.081 | 2,830,889 | +10,733 | 0.18% | 20,045,758 |
| 2008-03-27 | 2008-03-25 | 7.081 | 2,820,156 | -10,733 | 0.18% | 19,969,757 |
| 2008-03-26 | 2008-03-20 | 6.727 | 2,830,889 | +1,073 | 0.18% | 19,043,470 |
| 2008-03-25 | 2008-03-19 | 7.193 | 2,829,816 | +3,220 | 0.18% | 20,354,552 |
| 2008-03-20 | 2008-03-18 | 6.913 | 2,826,596 | +17,172 | 0.18% | 19,541,311 |
| 2008-03-19 | 2008-03-17 | 6.783 | 2,809,424 | +107,329 | 0.18% | 19,056,130 |
| 2008-03-18 | 2008-03-14 | 7.398 | 2,702,095 | -71,910 | 0.18% | 19,989,741 |
| 2008-03-17 | 2008-03-13 | 7.696 | 2,774,005 | -34,345 | 0.18% | 21,348,793 |
| 2008-03-14 | 2008-03-12 | 8.199 | 2,808,350 | -12,880 | 0.18% | 23,026,077 |
| 2008-03-13 | 2008-03-11 | 7.994 | 2,821,230 | -78,349 | 0.18% | 22,553,390 |
| 2008-03-12 | 2008-03-10 | 7.864 | 2,899,579 | +17,172 | 0.19% | 22,801,501 |
| 2008-03-11 | 2008-03-07 | 8.031 | 2,882,407 | +52,591 | 0.19% | 23,149,873 |
| 2008-03-10 | 2008-03-06 | 8.311 | 2,829,816 | -55,811 | 0.18% | 23,518,472 |
| 2008-03-07 | 2008-03-05 | 8.330 | 2,885,627 | -4,293 | 0.19% | 24,036,087 |
| 2008-03-06 | 2008-03-04 | 8.143 | 2,889,920 | +80,496 | 0.19% | 23,533,325 |
| 2008-03-05 | 2008-03-03 | 8.665 | 2,809,424 | +110,548 | 0.18% | 24,343,683 |
| 2008-03-04 | 2008-02-29 | 9.056 | 2,698,876 | +412,141 | 0.18% | 24,441,916 |
| 2008-03-03 | 2008-02-28 | 9.615 | 2,286,735 | +298,372 | 0.15% | 21,987,790 |
| 2008-02-29 | 2008-02-27 | 10.081 | 1,988,363 | -27,905 | 0.13% | 20,045,135 |
| 2008-02-28 | 2008-02-26 | 9.932 | 2,016,268 | +34,345 | 0.13% | 20,025,875 |
| 2008-02-27 | 2008-02-25 | 10.137 | 1,981,923 | -28,979 | 0.13% | 20,091,008 |
| 2008-02-26 | 2008-02-22 | 10.025 | 2,010,902 | -22,539 | 0.13% | 20,159,940 |
| 2008-02-25 | 2008-02-21 | 9.969 | 2,033,441 | -5,366 | 0.13% | 20,272,224 |
| 2008-02-22 | 2008-02-20 | 9.969 | 2,038,807 | -7,513 | 0.13% | 20,325,720 |
| 2008-02-21 | 2008-02-19 | 10.230 | 2,046,320 | -13,953 | 0.13% | 20,934,468 |
| 2008-02-20 | 2008-02-18 | 10.007 | 2,060,273 | -89,082 | 0.13% | 20,616,508 |
| 2008-02-19 | 2008-02-15 | 9.895 | 2,149,355 | +13,953 | 0.14% | 21,267,611 |
| 2008-02-18 | 2008-02-14 | 9.858 | 2,135,402 | +18,245 | 0.14% | 21,049,964 |
| 2008-02-15 | 2008-02-13 | 9.690 | 2,117,157 | -48,297 | 0.14% | 20,515,044 |
| 2008-02-14 | 2008-02-12 | 9.559 | 2,165,454 | +7,513 | 0.14% | 20,700,573 |
| 2008-02-13 | 2008-02-11 | 9.410 | 2,157,941 | -4,293 | 0.14% | 20,307,057 |
| 2008-02-12 | 2008-02-06 | 9.466 | 2,162,234 | +67,616 | 0.14% | 20,468,332 |
| 2008-02-11 | 2008-02-04 | 9.858 | 2,094,618 | +35,419 | 0.14% | 20,647,931 |
| 2008-02-05 | 2008-02-01 | 9.522 | 2,059,199 | +101,961 | 0.13% | 19,608,089 |
| 2008-02-04 | 2008-01-31 | 9.522 | 1,957,238 | -18,245 | 0.13% | 18,637,196 |
| 2008-02-01 | 2008-01-30 | 9.317 | 1,975,483 | +37,565 | 0.13% | 18,405,997 |
| 2008-01-31 | 2008-01-29 | 9.820 | 1,937,918 | -21,466 | 0.13% | 19,031,020 |
| 2008-01-30 | 2008-01-28 | 9.634 | 1,959,384 | +26,832 | 0.13% | 18,876,703 |
| 2008-01-29 | 2008-01-25 | 10.137 | 1,932,552 | -20,392 | 0.13% | 19,590,528 |
| 2008-01-28 | 2008-01-24 | 9.504 | 1,952,944 | -15,026 | 0.13% | 18,559,916 |
| 2008-01-25 | 2008-01-23 | 10.193 | 1,967,970 | -6,440 | 0.13% | 20,059,580 |
| 2008-01-24 | 2008-01-22 | 9.280 | 1,974,410 | -5,366 | 0.13% | 18,322,416 |
| 2008-01-23 | 2008-01-21 | 10.473 | 1,979,776 | +15,025 | 0.13% | 20,733,299 |
| 2008-01-22 | 2008-01-18 | 10.938 | 1,964,751 | -1,073 | 0.13% | 21,491,249 |
| 2008-01-21 | 2008-01-17 | 10.827 | 1,965,824 | -141,673 | 0.13% | 21,283,194 |
| 2008-01-18 | 2008-01-16 | 10.547 | 2,107,497 | +171,725 | 0.14% | 22,227,951 |
| 2008-01-17 | 2008-01-15 | 11.758 | 1,935,772 | -42,931 | 0.13% | 22,761,433 |
| 2008-01-16 | 2008-01-14 | 11.181 | 1,978,703 | +32,198 | 0.13% | 22,123,198 |
| 2008-01-15 | 2008-01-11 | 11.758 | 1,946,505 | -33,271 | 0.13% | 22,887,635 |
| 2008-01-14 | 2008-01-10 | 11.758 | 1,979,776 | -76,204 | 0.13% | 23,278,847 |
| 2008-01-11 | 2008-01-09 | 12.094 | 2,055,980 | +17,173 | 0.13% | 24,864,494 |
| 2008-01-10 | 2008-01-08 | 11.591 | 2,038,807 | -46,151 | 0.13% | 23,631,024 |
| 2008-01-09 | 2008-01-07 | 11.032 | 2,084,958 | -44,005 | 0.14% | 23,000,383 |
| 2008-01-08 | 2008-01-04 | 11.181 | 2,128,963 | -197,484 | 0.14% | 23,803,203 |
| 2008-01-07 | 2008-01-03 | 10.473 | 2,326,447 | -35,418 | 0.15% | 24,363,828 |
| 2008-01-04 | 2008-01-02 | 10.379 | 2,361,865 | -60,104 | 0.15% | 24,514,685 |
| 2008-01-03 | 2007-12-31 | 10.249 | 2,421,969 | +50,445 | 0.16% | 24,822,602 |
| 2008-01-02 | 2007-12-27 | 10.118 | 2,371,524 | +281,199 | 0.15% | 23,996,251 |
| 2007-12-28 | 2007-12-24 | 10.100 | 2,090,325 | -7,513 | 0.14% | 21,111,989 |
| 2007-12-27 | 2007-12-20 | 10.063 | 2,097,838 | -166,358 | 0.14% | 21,109,685 |
| 2007-12-21 | 2007-12-19 | 9.988 | 2,264,196 | +7,513 | 0.15% | 22,614,909 |
| 2007-12-20 | 2007-12-18 | 9.783 | 2,256,683 | -443,266 | 0.15% | 22,077,297 |
| 2007-12-19 | 2007-12-17 | 9.317 | 2,699,949 | -104,108 | 0.18% | 25,156,001 |
| 2007-12-18 | 2007-12-14 | 9.690 | 2,804,057 | +63,323 | 0.18% | 27,171,038 |
| 2007-12-17 | 2007-12-13 | 9.820 | 2,740,734 | -10,732 | 0.18% | 26,914,948 |
| 2007-12-14 | 2007-12-12 | 10.268 | 2,751,466 | -80,497 | 0.18% | 28,250,868 |
| 2007-12-13 | 2007-12-11 | 10.342 | 2,831,963 | +109,475 | 0.18% | 29,288,464 |
| 2007-12-12 | 2007-12-10 | 10.249 | 2,722,488 | -9,659 | 0.18% | 27,902,602 |
| 2007-12-11 | 2007-12-07 | 10.361 | 2,732,147 | +23,612 | 0.18% | 28,307,069 |
| 2007-12-10 | 2007-12-06 | 10.715 | 2,708,535 | +70,837 | 0.18% | 29,021,399 |
| 2007-12-07 | 2007-12-05 | 10.733 | 2,637,698 | +656,848 | 0.17% | 28,311,547 |
| 2007-12-06 | 2007-12-04 | 10.808 | 1,980,850 | +7,513 | 0.13% | 21,408,963 |
| 2007-12-05 | 2007-12-03 | 11.032 | 1,973,337 | +22,539 | 0.13% | 21,769,027 |
| 2007-12-04 | 2007-11-30 | 11.199 | 1,950,798 | -16,099 | 0.13% | 21,847,554 |
| 2007-12-03 | 2007-11-29 | 11.460 | 1,966,897 | -41,858 | 0.13% | 22,540,979 |
| 2007-11-30 | 2007-11-28 | 10.789 | 2,008,755 | +9,659 | 0.13% | 21,673,127 |
| 2007-11-29 | 2007-11-27 | 10.417 | 1,999,096 | -24,685 | 0.13% | 20,823,873 |
| 2007-11-28 | 2007-11-26 | 10.752 | 2,023,781 | -327,351 | 0.13% | 21,759,824 |
| 2007-11-27 | 2007-11-23 | 9.709 | 2,351,132 | +33,272 | 0.15% | 22,826,051 |
| 2007-11-26 | 2007-11-22 | 9.932 | 2,317,860 | -9,660 | 0.15% | 23,021,332 |
| 2007-11-23 | 2007-11-21 | 9.951 | 2,327,520 | -41,858 | 0.15% | 23,160,649 |
| 2007-11-22 | 2007-11-20 | 10.230 | 2,369,378 | -22,539 | 0.15% | 24,239,449 |
| 2007-11-21 | 2007-11-19 | 10.268 | 2,391,917 | +326,278 | 0.16% | 24,559,173 |
| 2007-11-20 | 2007-11-16 | 10.212 | 2,065,639 | +46,151 | 0.13% | 21,093,616 |
| 2007-11-19 | 2007-11-15 | 10.994 | 2,019,488 | -22,539 | 0.13% | 22,202,881 |
| 2007-11-16 | 2007-11-14 | 11.479 | 2,042,027 | +47,225 | 0.13% | 23,440,034 |
| 2007-11-15 | 2007-11-13 | 11.087 | 1,994,802 | +19,319 | 0.13% | 22,117,335 |
| 2007-11-14 | 2007-11-12 | 11.143 | 1,975,483 | -34,345 | 0.13% | 22,013,572 |
| 2007-11-13 | 2007-11-09 | 11.497 | 2,009,828 | -22,539 | 0.13% | 23,107,880 |
| 2007-11-12 | 2007-11-08 | 11.311 | 2,032,367 | -159,919 | 0.13% | 22,988,301 |
| 2007-11-09 | 2007-11-07 | 11.367 | 2,192,286 | +98,742 | 0.14% | 24,919,716 |
| 2007-11-08 | 2007-11-06 | 11.311 | 2,093,544 | +60,103 | 0.14% | 23,680,280 |
| 2007-11-07 | 2007-11-05 | 11.274 | 2,033,441 | -111,621 | 0.13% | 22,924,665 |
| 2007-11-06 | 2007-11-02 | 11.870 | 2,145,062 | +159,919 | 0.14% | 25,462,165 |
| 2007-11-05 | 2007-11-01 | 12.392 | 1,985,143 | +105,182 | 0.13% | 24,599,682 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,879,961 | +79,423 | 0.12% | 24,732,589 |
| 2007-11-01 | 2007-10-30 | 13.976 | 1,800,538 | +34,345 | 0.12% | 25,163,995 |
| 2007-10-31 | 2007-10-29 | 14.330 | 1,766,193 | -156,700 | 0.12% | 25,309,324 |
| 2007-10-30 | 2007-10-26 | 13.529 | 1,922,893 | -106,254 | 0.13% | 26,014,039 |
| 2007-10-29 | 2007-10-25 | 12.485 | 2,029,147 | -21,466 | 0.13% | 25,334,034 |
| 2007-10-26 | 2007-10-24 | 12.671 | 2,050,613 | -103,035 | 0.13% | 25,984,159 |
| 2007-10-25 | 2007-10-23 | 12.671 | 2,153,648 | +88,009 | 0.14% | 27,289,758 |
| 2007-10-24 | 2007-10-22 | 12.261 | 2,065,639 | -78,350 | 0.13% | 25,327,735 |
| 2007-10-23 | 2007-10-18 | 12.261 | 2,143,989 | -80,496 | 0.14% | 26,288,420 |
| 2007-10-22 | 2007-10-17 | 12.094 | 2,224,485 | +145,967 | 0.15% | 26,902,350 |
| 2007-10-18 | 2007-10-16 | 12.299 | 2,078,518 | +74,056 | 0.14% | 25,563,115 |
| 2007-10-17 | 2007-10-15 | 12.466 | 2,004,462 | +104,108 | 0.13% | 24,988,489 |
| 2007-10-16 | 2007-10-12 | 11.535 | 1,900,354 | +124,501 | 0.12% | 21,920,033 |
| 2007-10-15 | 2007-10-11 | 12.075 | 1,775,853 | +41,858 | 0.12% | 21,443,618 |
| 2007-10-12 | 2007-10-10 | 12.056 | 1,733,995 | +65,470 | 0.11% | 20,905,866 |
| 2007-10-11 | 2007-10-09 | 11.777 | 1,668,525 | +16,100 | 0.11% | 19,650,149 |
| 2007-10-10 | 2007-10-08 | 11.721 | 1,652,425 | -52,591 | 0.11% | 19,368,164 |
| 2007-10-09 | 2007-10-05 | 12.280 | 1,705,016 | +35,418 | 0.11% | 20,937,745 |
| 2007-10-08 | 2007-10-04 | 11.684 | 1,669,598 | +7,513 | 0.11% | 19,507,225 |
| 2007-10-05 | 2007-10-03 | 11.926 | 1,662,085 | +35,418 | 0.11% | 19,822,081 |
| 2007-10-04 | 2007-10-02 | 12.820 | 1,626,667 | +24,686 | 0.11% | 20,854,661 |
| 2007-10-03 | 2007-09-28 | 12.727 | 1,601,981 | -65,470 | 0.10% | 20,388,915 |
| 2007-10-02 | 2007-09-27 | 11.833 | 1,667,451 | -79,423 | 0.11% | 19,730,716 |
| 2007-09-28 | 2007-09-25 | 11.069 | 1,746,874 | +26,832 | 0.11% | 19,335,886 |
| 2007-09-27 | 2007-09-24 | 10.827 | 1,720,042 | -47,225 | 0.11% | 18,622,210 |
| 2007-09-25 | 2007-09-21 | 10.547 | 1,767,267 | +100,889 | 0.12% | 18,639,516 |
| 2007-09-24 | 2007-09-20 | 10.864 | 1,666,378 | -10,733 | 0.11% | 18,103,316 |
| 2007-09-21 | 2007-09-19 | 10.845 | 1,677,111 | -113,768 | 0.11% | 18,188,665 |
| 2007-09-20 | 2007-09-18 | 10.286 | 1,790,879 | +1,073 | 0.12% | 18,421,346 |
| 2007-09-19 | 2007-09-17 | 10.417 | 1,789,806 | -34,345 | 0.12% | 18,643,773 |
| 2007-09-18 | 2007-09-14 | 10.286 | 1,824,151 | -112,694 | 0.12% | 18,763,589 |
| 2007-09-17 | 2007-09-13 | 10.137 | 1,936,845 | -57,957 | 0.13% | 19,634,046 |
| 2007-09-14 | 2007-09-12 | 9.820 | 1,994,802 | -8,587 | 0.13% | 19,589,640 |
| 2007-09-13 | 2007-09-11 | 9.858 | 2,003,389 | -55,810 | 0.13% | 19,748,631 |
| 2007-09-12 | 2007-09-10 | 10.118 | 2,059,199 | -157,773 | 0.13% | 20,835,992 |
| 2007-09-11 | 2007-09-07 | 10.025 | 2,216,972 | -266,174 | 0.14% | 22,225,858 |
| 2007-09-10 | 2007-09-06 | 9.932 | 2,483,146 | -156,699 | 0.16% | 24,662,978 |
| 2007-09-07 | 2007-09-05 | 9.578 | 2,639,845 | +78,350 | 0.17% | 25,284,687 |
| 2007-09-06 | 2007-09-04 | 9.783 | 2,561,495 | -126,648 | 0.17% | 25,059,296 |
| 2007-09-05 | 2007-09-03 | 9.578 | 2,688,143 | -24,685 | 0.18% | 25,747,290 |
| 2007-09-04 | 2007-08-31 | 9.392 | 2,712,828 | +30,052 | 0.18% | 25,478,206 |
| 2007-09-03 | 2007-08-30 | 9.131 | 2,682,776 | -273,687 | 0.18% | 24,496,077 |
| 2007-08-31 | 2007-08-29 | 8.870 | 2,956,463 | -75,130 | 0.19% | 26,223,789 |
| 2007-08-30 | 2007-08-28 | 8.758 | 3,031,593 | -23,612 | 0.20% | 26,551,239 |
| 2007-08-29 | 2007-08-27 | 8.963 | 3,055,205 | -445,412 | 0.20% | 27,384,289 |
| 2007-08-28 | 2007-08-24 | 8.553 | 3,500,617 | -47,225 | 0.23% | 29,941,484 |
| 2007-08-27 | 2007-08-23 | 8.404 | 3,547,842 | -315,545 | 0.23% | 29,816,513 |
| 2007-08-24 | 2007-08-22 | 7.920 | 3,863,387 | +57,957 | 0.25% | 30,596,601 |
| 2007-08-23 | 2007-08-21 | 7.715 | 3,805,430 | +11,807 | 0.25% | 29,357,571 |
| 2007-08-22 | 2007-08-20 | 7.938 | 3,793,623 | +57,957 | 0.25% | 30,114,788 |
| 2007-08-21 | 2007-08-17 | 7.621 | 3,735,666 | -142,103 | 0.24% | 28,471,306 |
| 2007-08-20 | 2007-08-16 | 7.771 | 3,877,769 | +30,052 | 0.25% | 30,132,421 |
| 2007-08-17 | 2007-08-15 | 7.938 | 3,847,717 | +13,953 | 0.25% | 30,544,201 |
| 2007-08-16 | 2007-08-14 | 8.087 | 3,833,764 | -7,513 | 0.25% | 31,004,958 |
| 2007-08-15 | 2007-08-13 | 8.181 | 3,841,277 | +10,733 | 0.25% | 31,423,618 |
| 2007-08-14 | 2007-08-10 | 8.106 | 3,830,544 | -157,773 | 0.25% | 31,050,297 |
| 2007-08-13 | 2007-08-09 | 8.181 | 3,988,317 | -123,427 | 0.26% | 32,626,481 |
| 2007-08-10 | 2007-08-08 | 7.864 | 4,111,744 | +190,507 | 0.27% | 32,333,637 |
| 2007-08-09 | 2007-08-07 | 7.640 | 3,921,237 | +17,173 | 0.26% | 29,958,702 |
| 2007-08-08 | 2007-08-06 | 7.733 | 3,904,064 | +194,264 | 0.25% | 30,191,248 |
| 2007-08-07 | 2007-08-03 | 8.125 | 3,709,800 | -8,586 | 0.24% | 30,140,679 |
| 2007-08-06 | 2007-08-02 | 8.069 | 3,718,386 | +8,049 | 0.24% | 30,002,567 |
| 2007-08-03 | 2007-08-01 | 8.385 | 3,710,337 | +119,135 | 0.24% | 31,113,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 3,591,202 | -144,894 | 0.23% | 31,050,876 |
| 2007-08-01 | 2007-07-30 | 8.553 | 3,736,096 | +46,152 | 0.24% | 31,955,584 |
| 2007-07-31 | 2007-07-27 | 8.423 | 3,689,944 | +41,858 | 0.24% | 31,079,516 |
| 2007-07-30 | 2007-07-26 | 8.907 | 3,648,086 | +22,539 | 0.24% | 32,494,436 |
| 2007-07-27 | 2007-07-25 | 8.590 | 3,625,547 | +49,370 | 0.24% | 31,145,156 |
| 2007-07-26 | 2007-07-24 | 8.945 | 3,576,177 | -128,793 | 0.23% | 31,987,204 |
| 2007-07-25 | 2007-07-23 | 8.833 | 3,704,970 | -44,005 | 0.24% | 32,724,957 |
| 2007-07-24 | 2007-07-20 | 8.740 | 3,748,975 | -118,061 | 0.24% | 32,764,340 |
| 2007-07-23 | 2007-07-19 | 8.385 | 3,867,036 | -4,293 | 0.25% | 32,427,000 |
| 2007-07-20 | 2007-07-18 | 8.404 | 3,871,329 | +1,073 | 0.25% | 32,535,139 |
| 2007-07-19 | 2007-07-17 | 8.590 | 3,870,256 | -9,659 | 0.25% | 33,247,321 |
| 2007-07-18 | 2007-07-16 | 8.684 | 3,879,915 | -17,173 | 0.25% | 33,691,797 |
| 2007-07-17 | 2007-07-13 | 8.945 | 3,897,088 | -77,276 | 0.25% | 34,857,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 3,974,364 | +192,117 | 0.26% | 34,215,718 |
| 2007-07-13 | 2007-07-11 | 8.311 | 3,782,247 | -138,453 | 0.25% | 31,434,082 |
| 2007-07-12 | 2007-07-10 | 8.385 | 3,920,700 | +206,070 | 0.26% | 32,876,999 |
| 2007-07-11 | 2007-07-09 | 7.994 | 3,714,630 | -34,345 | 0.24% | 29,695,381 |
| 2007-07-10 | 2007-07-06 | 7.789 | 3,748,975 | -23,612 | 0.24% | 29,201,480 |
| 2007-07-09 | 2007-07-05 | 7.696 | 3,772,587 | +100,888 | 0.25% | 29,033,899 |
| 2007-07-06 | 2007-07-04 | 7.826 | 3,671,699 | +17,173 | 0.24% | 28,736,403 |
| 2007-07-05 | 2007-07-03 | 7.808 | 3,654,526 | +24,685 | 0.24% | 28,533,899 |
| 2007-07-04 | 2007-06-29 | 7.752 | 3,629,841 | -38,638 | 0.24% | 28,138,243 |
| 2007-07-03 | 2007-06-28 | 7.864 | 3,668,479 | -42,931 | 0.24% | 28,847,922 |
| 2007-06-29 | 2007-06-27 | 7.864 | 3,711,410 | -96,595 | 0.24% | 29,185,519 |
| 2007-06-28 | 2007-06-26 | 7.920 | 3,808,005 | -24,686 | 0.25% | 30,157,996 |
| 2007-06-27 | 2007-06-25 | 8.125 | 3,832,691 | -293,006 | 0.25% | 31,139,120 |
| 2007-06-26 | 2007-06-22 | 8.050 | 4,125,697 | 0.27% | 33,212,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy