History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 108,000 | +0 | 0.00% | 1,006,560 |
| 2025-10-13 | 2025-10-09 | 9.350 | 108,000 | +0 | 0.00% | 1,009,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 108,000 | +0 | 0.00% | 1,026,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 108,000 | +0 | 0.00% | 1,044,360 |
| 2025-10-08 | 2025-10-03 | 9.560 | 108,000 | +0 | 0.00% | 1,032,480 |
| 2025-10-06 | 2025-10-02 | 9.130 | 108,000 | +0 | 0.00% | 986,040 |
| 2025-10-03 | 2025-09-30 | 9.000 | 108,000 | +0 | 0.00% | 972,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 108,000 | +0 | 0.00% | 959,040 |
| 2025-09-30 | 2025-09-26 | 8.940 | 108,000 | +0 | 0.00% | 965,520 |
| 2025-09-29 | 2025-09-25 | 8.720 | 108,000 | +0 | 0.00% | 941,760 |
| 2025-09-26 | 2025-09-24 | 8.790 | 108,000 | +0 | 0.00% | 949,320 |
| 2025-09-25 | 2025-09-23 | 8.820 | 108,000 | +0 | 0.00% | 952,560 |
| 2025-09-24 | 2025-09-22 | 8.820 | 108,000 | +0 | 0.00% | 952,560 |
| 2025-09-23 | 2025-09-19 | 8.930 | 108,000 | +0 | 0.00% | 964,440 |
| 2025-09-22 | 2025-09-18 | 8.920 | 108,000 | +0 | 0.00% | 963,360 |
| 2025-09-19 | 2025-09-17 | 8.920 | 108,000 | +0 | 0.00% | 963,360 |
| 2025-09-18 | 2025-09-16 | 8.940 | 108,000 | +0 | 0.00% | 965,520 |
| 2025-09-17 | 2025-09-15 | 8.910 | 108,000 | +0 | 0.00% | 962,280 |
| 2025-09-16 | 2025-09-12 | 8.970 | 108,000 | +0 | 0.00% | 968,760 |
| 2025-09-15 | 2025-09-11 | 8.990 | 108,000 | -4,000 | 0.00% | 970,920 |
| 2025-09-02 | 2025-08-29 | 8.930 | 112,000 | -2,000 | 0.00% | 1,000,160 |
| 2025-08-27 | 2025-08-25 | 9.200 | 114,000 | -30,000 | 0.00% | 1,048,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 144,000 | -18,000 | 0.01% | 859,680 |
| 2025-08-11 | 2025-08-07 | 5.500 | 162,000 | -14,000 | 0.01% | 891,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 176,000 | -10,000 | 0.01% | 911,680 |
| 2025-08-06 | 2025-08-04 | 5.050 | 186,000 | -6,000 | 0.01% | 939,300 |
| 2025-08-05 | 2025-08-01 | 4.860 | 192,000 | -10,000 | 0.01% | 933,120 |
| 2025-08-04 | 2025-07-31 | 4.740 | 202,000 | +10,000 | 0.01% | 957,480 |
| 2025-07-30 | 2025-07-28 | 4.830 | 192,000 | -10,000 | 0.01% | 927,360 |
| 2025-07-29 | 2025-07-25 | 4.790 | 202,000 | +10,000 | 0.01% | 967,580 |
| 2025-07-28 | 2025-07-24 | 5.050 | 192,000 | -10,000 | 0.01% | 969,600 |
| 2025-07-25 | 2025-07-23 | 4.960 | 202,000 | +10,000 | 0.01% | 1,001,920 |
| 2025-07-24 | 2025-07-22 | 5.130 | 192,000 | -24,000 | 0.01% | 984,960 |
| 2025-07-23 | 2025-07-21 | 4.720 | 216,000 | -24,000 | 0.01% | 1,019,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 240,000 | -42,000 | 0.01% | 1,063,200 |
| 2025-07-21 | 2025-07-17 | 4.150 | 282,000 | -10,000 | 0.01% | 1,170,300 |
| 2025-07-17 | 2025-07-15 | 3.900 | 292,000 | -10,000 | 0.01% | 1,138,800 |
| 2025-07-11 | 2025-07-09 | 3.640 | 302,000 | +10,000 | 0.01% | 1,099,280 |
| 2025-06-25 | 2025-06-23 | 3.410 | 292,000 | +2,000 | 0.01% | 995,720 |
| 2025-06-24 | 2025-06-20 | 3.500 | 290,000 | +10,000 | 0.01% | 1,015,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 280,000 | -8,000 | 0.01% | 1,008,000 |
| 2025-06-09 | 2025-06-05 | 3.610 | 288,000 | +30,000 | 0.01% | 1,039,680 |
| 2025-06-06 | 2025-06-04 | 4.220 | 258,000 | +8,000 | 0.01% | 1,088,760 |
| 2025-06-04 | 2025-06-02 | 4.270 | 250,000 | -10,000 | 0.01% | 1,067,500 |
| 2025-06-03 | 2025-05-30 | 4.350 | 260,000 | +20,000 | 0.01% | 1,131,000 |
| 2025-06-02 | 2025-05-29 | 4.530 | 240,000 | -20,000 | 0.01% | 1,087,200 |
| 2025-05-29 | 2025-05-27 | 4.110 | 260,000 | +10,000 | 0.01% | 1,068,600 |
| 2025-05-27 | 2025-05-23 | 4.550 | 250,000 | +10,000 | 0.01% | 1,137,500 |
| 2025-05-26 | 2025-05-22 | 4.530 | 240,000 | -14,000 | 0.01% | 1,087,200 |
| 2025-05-06 | 2025-04-30 | 4.300 | 254,000 | +10,000 | 0.01% | 1,092,200 |
| 2025-04-10 | 2025-04-08 | 3.890 | 244,000 | -10,000 | 0.01% | 949,160 |
| 2025-04-03 | 2025-04-01 | 4.610 | 254,000 | +10,000 | 0.01% | 1,170,940 |
| 2025-04-02 | 2025-03-31 | 4.740 | 244,000 | -10,000 | 0.01% | 1,156,560 |
| 2025-04-01 | 2025-03-28 | 4.520 | 254,000 | +10,000 | 0.01% | 1,148,080 |
| 2025-03-31 | 2025-03-27 | 4.540 | 244,000 | -10,000 | 0.01% | 1,107,760 |
| 2025-03-25 | 2025-03-21 | 4.580 | 254,000 | +10,000 | 0.01% | 1,163,320 |
| 2025-03-24 | 2025-03-20 | 5.060 | 244,000 | +6,000 | 0.01% | 1,234,640 |
| 2025-03-20 | 2025-03-18 | 4.560 | 238,000 | -10,000 | 0.01% | 1,085,280 |
| 2025-03-19 | 2025-03-17 | 4.460 | 248,000 | -4,000 | 0.01% | 1,106,080 |
| 2025-03-17 | 2025-03-13 | 4.350 | 252,000 | -2,000 | 0.01% | 1,096,200 |
| 2025-03-12 | 2025-03-10 | 4.260 | 254,000 | +10,000 | 0.01% | 1,082,040 |
| 2025-03-11 | 2025-03-07 | 4.480 | 244,000 | -10,000 | 0.01% | 1,093,120 |
| 2025-03-10 | 2025-03-06 | 4.280 | 254,000 | +10,000 | 0.01% | 1,087,120 |
| 2025-03-05 | 2025-03-03 | 4.210 | 244,000 | -2,000 | 0.01% | 1,027,240 |
| 2025-03-04 | 2025-02-28 | 4.360 | 246,000 | -2,000 | 0.01% | 1,072,560 |
| 2025-02-25 | 2025-02-21 | 4.670 | 248,000 | -10,000 | 0.01% | 1,158,160 |
| 2025-02-24 | 2025-02-20 | 4.640 | 258,000 | +12,000 | 0.01% | 1,197,120 |
| 2025-02-21 | 2025-02-19 | 4.420 | 246,000 | +10,000 | 0.01% | 1,087,320 |
| 2025-02-20 | 2025-02-18 | 3.970 | 236,000 | -10,000 | 0.01% | 936,920 |
| 2025-02-19 | 2025-02-17 | 4.040 | 246,000 | -2,000 | 0.01% | 993,840 |
| 2025-01-20 | 2025-01-16 | 3.160 | 248,000 | +14,000 | 0.01% | 783,680 |
| 2025-01-06 | 2025-01-02 | 3.630 | 234,000 | +4,000 | 0.01% | 849,420 |
| 2024-12-16 | 2024-12-12 | 4.190 | 230,000 | -4,000 | 0.01% | 963,700 |
| 2024-12-11 | 2024-12-09 | 4.120 | 234,000 | -20,000 | 0.01% | 964,080 |
| 2024-12-10 | 2024-12-06 | 3.830 | 254,000 | +20,000 | 0.01% | 972,820 |
| 2024-12-06 | 2024-12-04 | 3.960 | 234,000 | -10,000 | 0.01% | 926,640 |
| 2024-12-04 | 2024-12-02 | 3.750 | 244,000 | -40,000 | 0.01% | 915,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 284,000 | +10,000 | 0.01% | 957,080 |
| 2024-11-28 | 2024-11-26 | 3.500 | 274,000 | +40,000 | 0.01% | 959,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 234,000 | -20,000 | 0.01% | 938,340 |
| 2024-11-26 | 2024-11-22 | 3.700 | 254,000 | +20,000 | 0.01% | 939,800 |
| 2024-11-22 | 2024-11-20 | 3.740 | 234,000 | -10,000 | 0.01% | 875,160 |
| 2024-11-21 | 2024-11-19 | 3.200 | 244,000 | +10,000 | 0.01% | 780,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 234,000 | -10,000 | 0.01% | 797,940 |
| 2024-11-14 | 2024-11-12 | 3.260 | 244,000 | -4,000 | 0.01% | 795,440 |
| 2024-10-29 | 2024-10-25 | 2.480 | 248,000 | -2,000 | 0.01% | 615,040 |
| 2024-10-25 | 2024-10-23 | 2.510 | 250,000 | +2,000 | 0.01% | 627,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 248,000 | -20,000 | 0.01% | 627,440 |
| 2024-09-12 | 2024-09-10 | 1.977 | 268,000 | +7,675 | 0.01% | 529,731 |
| 2024-07-02 | 2024-06-27 | 2.358 | 260,325 | +38,855 | 0.01% | 613,720 |
| 2024-06-21 | 2024-06-19 | 2.687 | 221,470 | -19,428 | 0.01% | 595,079 |
| 2024-06-19 | 2024-06-17 | 2.409 | 240,898 | -3,885 | 0.01% | 580,321 |
| 2024-06-12 | 2024-06-07 | 2.481 | 244,783 | -1,943 | 0.01% | 607,320 |
| 2024-06-11 | 2024-06-06 | 2.450 | 246,726 | +23,313 | 0.01% | 604,521 |
| 2024-06-07 | 2024-06-05 | 2.512 | 223,413 | +1,943 | 0.01% | 561,200 |
| 2024-05-28 | 2024-05-24 | 2.759 | 221,470 | -1,943 | 0.01% | 611,039 |
| 2024-05-27 | 2024-05-23 | 2.831 | 223,413 | -1,943 | 0.01% | 632,500 |
| 2024-05-06 | 2024-05-02 | 2.913 | 225,356 | +1,943 | 0.01% | 656,561 |
| 2024-04-30 | 2024-04-26 | 3.078 | 223,413 | +1,943 | 0.01% | 687,700 |
| 2024-04-26 | 2024-04-24 | 3.058 | 221,470 | -9,714 | 0.01% | 677,159 |
| 2024-04-09 | 2024-04-05 | 2.810 | 231,184 | +9,714 | 0.01% | 649,740 |
| 2024-04-05 | 2024-04-02 | 3.140 | 221,470 | -9,714 | 0.01% | 695,399 |
| 2024-01-10 | 2024-01-08 | 3.583 | 231,184 | +9,714 | 0.01% | 828,240 |
| 2023-12-19 | 2023-12-15 | 3.819 | 221,470 | +9,713 | 0.01% | 845,879 |
| 2023-12-08 | 2023-12-06 | 4.097 | 211,757 | -48,568 | 0.01% | 867,641 |
| 2023-12-05 | 2023-12-01 | 4.077 | 260,325 | +29,141 | 0.01% | 1,061,281 |
| 2023-12-01 | 2023-11-29 | 4.087 | 231,184 | -9,714 | 0.01% | 944,860 |
| 2023-10-03 | 2023-09-28 | 3.140 | 240,898 | -1,942 | 0.01% | 756,401 |
| 2023-08-21 | 2023-08-17 | 3.161 | 242,840 | -5,828 | 0.01% | 767,499 |
| 2023-08-17 | 2023-08-15 | 3.119 | 248,668 | +1,942 | 0.01% | 775,678 |
| 2023-08-03 | 2023-08-01 | 3.686 | 246,726 | +9,714 | 0.01% | 909,321 |
| 2023-07-31 | 2023-07-27 | 3.788 | 237,012 | -1,943 | 0.01% | 897,919 |
| 2023-06-30 | 2023-06-28 | 3.634 | 238,955 | +5,828 | 0.01% | 868,380 |
| 2023-06-23 | 2023-06-20 | 4.366 | 233,127 | +19,855 | 0.01% | 1,017,894 |
| 2023-06-19 | 2023-06-15 | 4.625 | 213,272 | -8,886 | 0.01% | 986,402 |
| 2023-06-16 | 2023-06-14 | 4.535 | 222,158 | -8,886 | 0.01% | 1,007,501 |
| 2023-05-12 | 2023-05-10 | 4.276 | 231,044 | +10,663 | 0.01% | 987,999 |
| 2023-05-08 | 2023-05-04 | 4.197 | 220,381 | -3,554 | 0.01% | 925,042 |
| 2023-05-05 | 2023-05-03 | 4.006 | 223,935 | +5,332 | 0.01% | 897,119 |
| 2023-05-02 | 2023-04-27 | 4.164 | 218,603 | +1,777 | 0.01% | 910,198 |
| 2023-04-27 | 2023-04-25 | 4.006 | 216,826 | +8,886 | 0.01% | 868,640 |
| 2023-04-24 | 2023-04-20 | 4.119 | 207,940 | +1,777 | 0.01% | 856,441 |
| 2023-04-13 | 2023-04-11 | 4.164 | 206,163 | -3,554 | 0.01% | 858,402 |
| 2023-04-03 | 2023-03-30 | 4.152 | 209,717 | +5,332 | 0.01% | 870,840 |
| 2023-03-31 | 2023-03-29 | 4.062 | 204,385 | +1,777 | 0.01% | 830,299 |
| 2023-03-22 | 2023-03-20 | 3.972 | 202,608 | +8,886 | 0.01% | 804,840 |
| 2023-03-20 | 2023-03-16 | 4.006 | 193,722 | +3,555 | 0.01% | 776,081 |
| 2023-03-15 | 2023-03-13 | 4.130 | 190,167 | +5,332 | 0.01% | 785,379 |
| 2023-03-10 | 2023-03-08 | 4.670 | 184,835 | +8,886 | 0.01% | 863,198 |
| 2023-02-21 | 2023-02-17 | 4.839 | 175,949 | +8,886 | 0.01% | 851,400 |
| 2023-02-15 | 2023-02-13 | 4.996 | 167,063 | +1,778 | 0.01% | 834,721 |
| 2023-02-07 | 2023-02-03 | 5.345 | 165,285 | +8,886 | 0.01% | 883,497 |
| 2023-02-03 | 2023-02-01 | 5.447 | 156,399 | -8,886 | 0.01% | 851,839 |
| 2023-02-01 | 2023-01-30 | 5.312 | 165,285 | +8,886 | 0.01% | 877,918 |
| 2023-01-30 | 2023-01-26 | 5.402 | 156,399 | -10,664 | 0.01% | 844,799 |
| 2023-01-19 | 2023-01-17 | 5.210 | 167,063 | +8,887 | 0.01% | 870,441 |
| 2023-01-18 | 2023-01-16 | 5.312 | 158,176 | -8,887 | 0.01% | 840,158 |
| 2023-01-17 | 2023-01-13 | 5.345 | 167,063 | -8,886 | 0.01% | 893,001 |
| 2022-12-30 | 2022-12-28 | 5.109 | 175,949 | +8,886 | 0.01% | 898,920 |
| 2022-12-29 | 2022-12-23 | 5.188 | 167,063 | -8,886 | 0.01% | 866,681 |
| 2022-12-21 | 2022-12-19 | 5.053 | 175,949 | +8,886 | 0.01% | 889,020 |
| 2022-12-20 | 2022-12-16 | 5.165 | 167,063 | -8,886 | 0.01% | 862,921 |
| 2022-12-09 | 2022-12-07 | 5.222 | 175,949 | +3,554 | 0.01% | 918,720 |
| 2022-12-08 | 2022-12-06 | 5.278 | 172,395 | +1,778 | 0.01% | 909,863 |
| 2022-12-07 | 2022-12-05 | 5.210 | 170,617 | +5,332 | 0.01% | 888,959 |
| 2022-12-06 | 2022-12-02 | 5.064 | 165,285 | +1,777 | 0.01% | 836,998 |
| 2022-11-24 | 2022-11-22 | 4.524 | 163,508 | +8,886 | 0.01% | 739,679 |
| 2022-11-17 | 2022-11-15 | 4.816 | 154,622 | -1,777 | 0.01% | 744,721 |
| 2022-11-07 | 2022-11-03 | 4.276 | 156,399 | +1,777 | 0.01% | 668,799 |
| 2022-09-26 | 2022-09-22 | 5.312 | 154,622 | -1,777 | 0.01% | 821,281 |
| 2022-09-20 | 2022-09-16 | 5.053 | 156,399 | +17,772 | 0.01% | 790,239 |
| 2022-09-16 | 2022-09-14 | 5.244 | 138,627 | +1,778 | 0.01% | 726,963 |
| 2022-08-31 | 2022-08-29 | 5.773 | 136,849 | +8,886 | 0.01% | 790,019 |
| 2022-08-30 | 2022-08-26 | 5.852 | 127,963 | -10,664 | 0.01% | 748,800 |
| 2022-08-29 | 2022-08-25 | 5.728 | 138,627 | -8,886 | 0.01% | 794,043 |
| 2022-08-18 | 2022-08-16 | 5.593 | 147,513 | +14,218 | 0.01% | 825,021 |
| 2022-08-17 | 2022-08-15 | 5.604 | 133,295 | +1,778 | 0.01% | 747,001 |
| 2022-08-03 | 2022-08-01 | 6.144 | 131,517 | -3,555 | 0.01% | 808,077 |
| 2022-07-26 | 2022-07-22 | 6.336 | 135,072 | -1,777 | 0.01% | 855,760 |
| 2022-07-22 | 2022-07-20 | 6.414 | 136,849 | +8,886 | 0.01% | 877,798 |
| 2022-07-07 | 2022-07-05 | 6.482 | 127,963 | +3,555 | 0.01% | 829,440 |
| 2022-07-06 | 2022-07-04 | 6.493 | 124,408 | +1,777 | 0.00% | 807,797 |
| 2022-07-04 | 2022-06-29 | 6.729 | 122,631 | +8,886 | 0.00% | 825,239 |
| 2022-06-30 | 2022-06-28 | 6.943 | 113,745 | -19,550 | 0.00% | 789,761 |
| 2022-06-29 | 2022-06-27 | 6.707 | 133,295 | +8,887 | 0.01% | 894,002 |
| 2022-06-27 | 2022-06-23 | 6.684 | 124,408 | -8,887 | 0.00% | 831,597 |
| 2022-06-22 | 2022-06-20 | 7.114 | 133,295 | +1,778 | 0.01% | 948,249 |
| 2022-06-21 | 2022-06-17 | 7.078 | 131,517 | +7,731 | 0.01% | 930,883 |
| 2022-06-10 | 2022-06-08 | 7.449 | 123,786 | +8,364 | 0.01% | 922,043 |
| 2022-06-09 | 2022-06-07 | 7.449 | 115,422 | -8,364 | 0.00% | 859,742 |
| 2022-06-08 | 2022-06-06 | 7.377 | 123,786 | +8,364 | 0.01% | 913,163 |
| 2022-06-07 | 2022-06-02 | 7.497 | 115,422 | -1,672 | 0.00% | 865,262 |
| 2022-06-06 | 2022-06-01 | 7.341 | 117,094 | -13,383 | 0.00% | 859,597 |
| 2022-06-02 | 2022-05-31 | 7.377 | 130,477 | +5,019 | 0.01% | 962,522 |
| 2022-05-23 | 2022-05-19 | 6.839 | 125,458 | +8,364 | 0.01% | 857,998 |
| 2022-05-20 | 2022-05-18 | 6.970 | 117,094 | -5,019 | 0.00% | 816,197 |
| 2022-05-19 | 2022-05-17 | 6.899 | 122,113 | -3,345 | 0.01% | 842,421 |
| 2022-05-10 | 2022-05-05 | 6.923 | 125,458 | +1,672 | 0.01% | 868,498 |
| 2022-05-04 | 2022-04-29 | 6.899 | 123,786 | -16,727 | 0.01% | 853,963 |
| 2022-04-28 | 2022-04-26 | 6.361 | 140,513 | +8,364 | 0.01% | 893,758 |
| 2022-04-27 | 2022-04-25 | 6.409 | 132,149 | +8,363 | 0.01% | 846,877 |
| 2022-04-21 | 2022-04-19 | 6.767 | 123,786 | +16,728 | 0.01% | 837,683 |
| 2022-03-09 | 2022-03-07 | 7.353 | 107,058 | -20,073 | 0.00% | 787,202 |
| 2022-03-01 | 2022-02-25 | 8.070 | 127,131 | +3,345 | 0.01% | 1,025,999 |
| 2022-02-25 | 2022-02-23 | 8.357 | 123,786 | +1,673 | 0.01% | 1,034,524 |
| 2022-02-18 | 2022-02-16 | 8.608 | 122,113 | -3,345 | 0.01% | 1,051,202 |
| 2022-02-16 | 2022-02-14 | 8.489 | 125,458 | +8,364 | 0.01% | 1,064,997 |
| 2022-02-11 | 2022-02-09 | 8.692 | 117,094 | -3,346 | 0.00% | 1,017,796 |
| 2022-02-10 | 2022-02-08 | 8.573 | 120,440 | +5,018 | 0.01% | 1,032,480 |
| 2022-02-08 | 2022-02-04 | 8.286 | 115,422 | -1,672 | 0.00% | 956,343 |
| 2022-02-07 | 2022-01-31 | 8.190 | 117,094 | -1,673 | 0.00% | 958,996 |
| 2022-02-04 | 2022-01-27 | 8.118 | 118,767 | +3,345 | 0.00% | 964,178 |
| 2022-01-26 | 2022-01-24 | 8.513 | 115,422 | +8,364 | 0.00% | 982,563 |
| 2022-01-25 | 2022-01-21 | 8.812 | 107,058 | -8,364 | 0.00% | 943,362 |
| 2022-01-18 | 2022-01-14 | 8.525 | 115,422 | +18,401 | 0.00% | 983,943 |
| 2022-01-14 | 2022-01-12 | 8.561 | 97,021 | -8,364 | 0.00% | 830,559 |
| 2022-01-12 | 2022-01-10 | 8.310 | 105,385 | -1,673 | 0.00% | 875,700 |
| 2021-12-16 | 2021-12-14 | 8.166 | 107,058 | +1,673 | 0.00% | 874,242 |
| 2021-11-30 | 2021-11-26 | 8.788 | 105,385 | +8,364 | 0.00% | 926,100 |
| 2021-11-24 | 2021-11-22 | 9.170 | 97,021 | -8,364 | 0.00% | 889,719 |
| 2021-09-21 | 2021-09-17 | 8.800 | 105,385 | +8,364 | 0.00% | 927,360 |
| 2021-09-17 | 2021-09-15 | 10.150 | 97,021 | +5,939 | 0.00% | 984,809 |
| 2021-08-31 | 2021-08-27 | 10.342 | 91,082 | -9,422 | 0.00% | 941,925 |
| 2021-08-25 | 2021-08-23 | 9.004 | 100,504 | -1,570 | 0.00% | 904,962 |
| 2021-08-24 | 2021-08-20 | 8.928 | 102,074 | +1,570 | 0.00% | 911,299 |
| 2021-08-23 | 2021-08-19 | 9.157 | 100,504 | -1,570 | 0.00% | 920,322 |
| 2021-08-11 | 2021-08-09 | 8.775 | 102,074 | +1,570 | 0.00% | 895,699 |
| 2021-08-05 | 2021-08-03 | 8.915 | 100,504 | -1,570 | 0.00% | 896,002 |
| 2021-08-02 | 2021-07-29 | 8.660 | 102,074 | -4,711 | 0.00% | 883,999 |
| 2021-07-30 | 2021-07-28 | 7.947 | 106,785 | +4,711 | 0.00% | 848,638 |
| 2021-07-26 | 2021-07-22 | 8.788 | 102,074 | +1,570 | 0.00% | 896,999 |
| 2021-06-30 | 2021-06-28 | 9.042 | 100,504 | +1,571 | 0.00% | 908,802 |
| 2021-06-29 | 2021-06-25 | 9.208 | 98,933 | -1,571 | 0.00% | 910,977 |
| 2021-06-25 | 2021-06-23 | 9.106 | 100,504 | -3,140 | 0.00% | 915,202 |
| 2021-06-22 | 2021-06-18 | 9.259 | 103,644 | +3,140 | 0.00% | 959,636 |
| 2021-06-18 | 2021-06-16 | 8.941 | 100,504 | +1,571 | 0.00% | 898,562 |
| 2021-06-15 | 2021-06-10 | 9.628 | 98,933 | +7,851 | 0.00% | 952,557 |
| 2021-06-10 | 2021-06-08 | 9.832 | 91,082 | -7,851 | 0.00% | 895,525 |
| 2021-06-07 | 2021-06-03 | 9.412 | 98,933 | +7,851 | 0.00% | 931,137 |
| 2021-06-04 | 2021-06-02 | 9.488 | 91,082 | -9,422 | 0.00% | 864,205 |
| 2021-06-02 | 2021-05-31 | 9.259 | 100,504 | +1,571 | 0.00% | 930,562 |
| 2021-05-25 | 2021-05-21 | 9.297 | 98,933 | +7,851 | 0.00% | 919,797 |
| 2021-05-24 | 2021-05-20 | 9.386 | 91,082 | -9,422 | 0.00% | 854,925 |
| 2021-05-21 | 2021-05-18 | 9.183 | 100,504 | +7,852 | 0.00% | 922,882 |
| 2021-05-20 | 2021-05-17 | 9.132 | 92,652 | -7,852 | 0.00% | 846,061 |
| 2021-05-14 | 2021-05-12 | 9.042 | 100,504 | -1,570 | 0.00% | 908,802 |
| 2021-05-12 | 2021-05-10 | 9.055 | 102,074 | -15,704 | 0.00% | 924,299 |
| 2021-05-06 | 2021-05-04 | 8.597 | 117,778 | +15,704 | 0.01% | 1,012,502 |
| 2021-04-23 | 2021-04-21 | 9.272 | 102,074 | +1,570 | 0.00% | 946,399 |
| 2021-04-21 | 2021-04-19 | 9.552 | 100,504 | -1,570 | 0.00% | 960,003 |
| 2021-04-12 | 2021-04-08 | 9.272 | 102,074 | +1,570 | 0.00% | 946,399 |
| 2021-03-08 | 2021-03-04 | 9.055 | 100,504 | -7,852 | 0.00% | 910,082 |
| 2021-03-03 | 2021-03-01 | 9.348 | 108,356 | -1,570 | 0.00% | 1,012,924 |
| 2021-02-26 | 2021-02-24 | 9.412 | 109,926 | -1,570 | 0.00% | 1,034,600 |
| 2021-02-17 | 2021-02-11 | 10.431 | 111,496 | -4,711 | 0.00% | 1,162,977 |
| 2021-02-16 | 2021-02-09 | 10.367 | 116,207 | -10,993 | 0.01% | 1,204,715 |
| 2021-02-09 | 2021-02-05 | 10.112 | 127,200 | -3,141 | 0.01% | 1,286,280 |
| 2021-02-04 | 2021-02-02 | 10.329 | 130,341 | -15,703 | 0.01% | 1,346,262 |
| 2021-02-03 | 2021-02-01 | 9.947 | 146,044 | +3,140 | 0.01% | 1,452,655 |
| 2021-02-01 | 2021-01-28 | 10.138 | 142,904 | -4,711 | 0.01% | 1,448,723 |
| 2021-01-29 | 2021-01-27 | 10.622 | 147,615 | +3,141 | 0.01% | 1,567,922 |
| 2021-01-28 | 2021-01-26 | 10.736 | 144,474 | +3,141 | 0.01% | 1,551,119 |
| 2021-01-27 | 2021-01-25 | 10.953 | 141,333 | +4,711 | 0.01% | 1,547,996 |
| 2021-01-26 | 2021-01-22 | 10.851 | 136,622 | +29,837 | 0.01% | 1,482,477 |
| 2021-01-22 | 2021-01-20 | 11.832 | 106,785 | -17,274 | 0.00% | 1,263,437 |
| 2021-01-21 | 2021-01-19 | 11.322 | 124,059 | -15,704 | 0.01% | 1,404,617 |
| 2021-01-19 | 2021-01-15 | 11.258 | 139,763 | +6,281 | 0.01% | 1,573,520 |
| 2021-01-18 | 2021-01-14 | 11.857 | 133,482 | +9,423 | 0.01% | 1,582,706 |
| 2021-01-15 | 2021-01-13 | 12.239 | 124,059 | +17,274 | 0.01% | 1,518,376 |
| 2021-01-14 | 2021-01-12 | 12.608 | 106,785 | -1,571 | 0.00% | 1,346,397 |
| 2021-01-13 | 2021-01-11 | 12.035 | 108,356 | +9,423 | 0.00% | 1,304,105 |
| 2021-01-12 | 2021-01-08 | 12.367 | 98,933 | -3,141 | 0.00% | 1,223,456 |
| 2021-01-11 | 2021-01-07 | 11.933 | 102,074 | +3,141 | 0.00% | 1,218,099 |
| 2021-01-08 | 2021-01-06 | 11.692 | 98,933 | -9,423 | 0.00% | 1,156,676 |
| 2021-01-07 | 2021-01-05 | 11.131 | 108,356 | +3,141 | 0.00% | 1,206,125 |
| 2021-01-05 | 2020-12-31 | 11.513 | 105,215 | -1,570 | 0.00% | 1,211,362 |
| 2020-12-30 | 2020-12-28 | 11.602 | 106,785 | -6,282 | 0.00% | 1,238,958 |
| 2020-12-29 | 2020-12-24 | 10.609 | 113,067 | +6,282 | 0.01% | 1,199,523 |
| 2020-12-28 | 2020-12-22 | 10.609 | 106,785 | -14,134 | 0.00% | 1,132,878 |
| 2020-12-21 | 2020-12-17 | 10.061 | 120,919 | +7,852 | 0.01% | 1,216,605 |
| 2020-12-18 | 2020-12-16 | 10.354 | 113,067 | -7,852 | 0.01% | 1,170,723 |
| 2020-12-17 | 2020-12-15 | 10.291 | 120,919 | +1,571 | 0.01% | 1,244,325 |
| 2020-12-11 | 2020-12-09 | 10.100 | 119,348 | +7,852 | 0.01% | 1,205,358 |
| 2020-12-08 | 2020-12-04 | 10.036 | 111,496 | +6,281 | 0.00% | 1,118,957 |
| 2020-12-04 | 2020-12-02 | 10.100 | 105,215 | +7,852 | 0.00% | 1,062,622 |
| 2020-11-30 | 2020-11-26 | 10.354 | 97,363 | -1,570 | 0.00% | 1,008,120 |
| 2020-11-27 | 2020-11-25 | 10.367 | 98,933 | +4,711 | 0.00% | 1,025,636 |
| 2020-11-25 | 2020-11-23 | 10.915 | 94,222 | +7,852 | 0.00% | 1,028,397 |
| 2020-11-24 | 2020-11-20 | 10.864 | 86,370 | +18,844 | 0.00% | 938,296 |
| 2020-11-23 | 2020-11-19 | 11.055 | 67,526 | -1,570 | 0.00% | 746,481 |
| 2020-11-17 | 2020-11-13 | 9.717 | 69,096 | +3,140 | 0.00% | 671,437 |
| 2020-11-16 | 2020-11-12 | 10.507 | 65,956 | -3,140 | 0.00% | 693,004 |
| 2020-11-13 | 2020-11-11 | 11.080 | 69,096 | +4,711 | 0.00% | 765,597 |
| 2020-11-12 | 2020-11-10 | 11.208 | 64,385 | -9,422 | 0.00% | 721,598 |
| 2020-11-10 | 2020-11-06 | 9.679 | 73,807 | -43,971 | 0.00% | 714,396 |
| 2020-11-09 | 2020-11-05 | 7.642 | 117,778 | -1,570 | 0.01% | 900,001 |
| 2020-11-05 | 2020-11-03 | 7.310 | 119,348 | -7,852 | 0.01% | 872,479 |
| 2020-10-28 | 2020-10-23 | 7.285 | 127,200 | -7,852 | 0.01% | 926,640 |
| 2020-10-20 | 2020-10-16 | 7.068 | 135,052 | +6,282 | 0.01% | 954,601 |
| 2020-10-19 | 2020-10-15 | 7.119 | 128,770 | -7,852 | 0.01% | 916,757 |
| 2020-10-12 | 2020-10-08 | 6.368 | 136,622 | +3,140 | 0.01% | 869,998 |
| 2020-09-28 | 2020-09-24 | 6.151 | 133,482 | -7,851 | 0.01% | 821,103 |
| 2020-09-10 | 2020-09-08 | 6.962 | 141,333 | +3,012 | 0.01% | 983,970 |
| 2020-09-09 | 2020-09-07 | 6.923 | 138,321 | -7,684 | 0.01% | 957,600 |
| 2020-09-08 | 2020-09-04 | 6.975 | 146,005 | +7,684 | 0.01% | 1,018,397 |
| 2020-08-13 | 2020-08-11 | 7.313 | 138,321 | -7,684 | 0.01% | 1,011,600 |
| 2020-08-11 | 2020-08-07 | 7.300 | 146,005 | -184,428 | 0.01% | 1,065,897 |
| 2020-08-07 | 2020-08-05 | 7.483 | 330,433 | +7,684 | 0.02% | 2,472,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 322,749 | +192,113 | 0.01% | 2,410,801 |
| 2020-08-03 | 2020-07-30 | 7.365 | 130,636 | +7,684 | 0.01% | 962,197 |
| 2020-07-31 | 2020-07-29 | 7.183 | 122,952 | +4,611 | 0.01% | 883,200 |
| 2020-07-30 | 2020-07-28 | 7.548 | 118,341 | -3,074 | 0.01% | 893,198 |
| 2020-07-20 | 2020-07-16 | 6.520 | 121,415 | -7,685 | 0.01% | 791,580 |
| 2020-07-17 | 2020-07-15 | 6.637 | 129,100 | +7,685 | 0.01% | 856,803 |
| 2020-07-14 | 2020-07-10 | 6.546 | 121,415 | +15,369 | 0.01% | 794,740 |
| 2020-07-09 | 2020-07-07 | 6.754 | 106,046 | +7,684 | 0.00% | 716,220 |
| 2020-07-08 | 2020-07-06 | 7.027 | 98,362 | -7,684 | 0.00% | 691,203 |
| 2020-07-07 | 2020-07-03 | 6.533 | 106,046 | -15,369 | 0.00% | 692,760 |
| 2020-07-02 | 2020-06-29 | 6.103 | 121,415 | +7,684 | 0.01% | 741,020 |
| 2020-06-30 | 2020-06-26 | 6.403 | 113,731 | +7,685 | 0.01% | 728,163 |
| 2020-06-29 | 2020-06-24 | 6.585 | 106,046 | -15,369 | 0.00% | 698,280 |
| 2020-06-23 | 2020-06-19 | 6.960 | 121,415 | +15,369 | 0.01% | 845,021 |
| 2020-06-22 | 2020-06-18 | 7.207 | 106,046 | +5,715 | 0.00% | 764,311 |
| 2020-06-18 | 2020-06-16 | 7.166 | 100,331 | -7,270 | 0.00% | 718,981 |
| 2020-06-17 | 2020-06-15 | 7.001 | 107,601 | +7,270 | 0.01% | 753,318 |
| 2020-06-11 | 2020-06-09 | 7.414 | 100,331 | +7,270 | 0.00% | 743,821 |
| 2020-06-08 | 2020-06-04 | 7.386 | 93,061 | +7,271 | 0.00% | 687,363 |
| 2020-06-05 | 2020-06-03 | 7.235 | 85,790 | -7,271 | 0.00% | 620,679 |
| 2020-05-25 | 2020-05-21 | 7.029 | 93,061 | +2,909 | 0.00% | 654,083 |
| 2020-05-14 | 2020-05-12 | 7.675 | 90,152 | -1,454 | 0.00% | 691,917 |
| 2020-05-13 | 2020-05-11 | 7.455 | 91,606 | -2,909 | 0.00% | 682,917 |
| 2020-05-05 | 2020-04-29 | 7.084 | 94,515 | +5,817 | 0.00% | 669,503 |
| 2020-04-22 | 2020-04-20 | 7.056 | 88,698 | +7,270 | 0.00% | 625,858 |
| 2020-04-21 | 2020-04-17 | 7.042 | 81,428 | -7,270 | 0.00% | 573,440 |
| 2020-04-15 | 2020-04-09 | 6.905 | 88,698 | -10,179 | 0.00% | 612,438 |
| 2020-04-08 | 2020-04-06 | 6.396 | 98,877 | +5,816 | 0.00% | 632,401 |
| 2020-03-31 | 2020-03-27 | 7.152 | 93,061 | -7,270 | 0.00% | 665,603 |
| 2020-03-26 | 2020-03-24 | 6.753 | 100,331 | -7,270 | 0.00% | 677,581 |
| 2020-03-20 | 2020-03-18 | 6.795 | 107,601 | +4,362 | 0.01% | 731,118 |
| 2020-03-11 | 2020-03-09 | 7.923 | 103,239 | +7,270 | 0.00% | 817,920 |
| 2020-02-28 | 2020-02-26 | 8.885 | 95,969 | +7,271 | 0.00% | 852,723 |
| 2020-02-25 | 2020-02-21 | 9.174 | 88,698 | -7,271 | 0.00% | 813,737 |
| 2020-02-20 | 2020-02-18 | 8.968 | 95,969 | +14,541 | 0.00% | 860,643 |
| 2020-02-19 | 2020-02-17 | 9.174 | 81,428 | -7,270 | 0.00% | 747,040 |
| 2020-02-18 | 2020-02-14 | 8.762 | 88,698 | -5,817 | 0.00% | 777,137 |
| 2020-02-17 | 2020-02-13 | 8.830 | 94,515 | -45,076 | 0.00% | 834,603 |
| 2020-02-13 | 2020-02-11 | 8.294 | 139,591 | +45,076 | 0.01% | 1,157,762 |
| 2020-02-04 | 2020-01-31 | 8.060 | 94,515 | +4,363 | 0.00% | 761,803 |
| 2020-01-31 | 2020-01-29 | 8.335 | 90,152 | +7,270 | 0.00% | 751,437 |
| 2020-01-23 | 2020-01-21 | 9.174 | 82,882 | +4,362 | 0.00% | 760,380 |
| 2020-01-17 | 2020-01-15 | 9.711 | 78,520 | +7,271 | 0.00% | 762,482 |
| 2020-01-16 | 2020-01-14 | 9.876 | 71,249 | +7,270 | 0.00% | 703,635 |
| 2020-01-15 | 2020-01-13 | 10.013 | 63,979 | +7,270 | 0.00% | 640,639 |
| 2020-01-10 | 2020-01-08 | 9.862 | 56,709 | +11,633 | 0.00% | 559,262 |
| 2020-01-08 | 2020-01-06 | 10.123 | 45,076 | +7,270 | 0.00% | 456,318 |
| 2020-01-06 | 2020-01-02 | 10.371 | 37,806 | -7,270 | 0.00% | 392,082 |
| 2020-01-03 | 2019-12-31 | 10.082 | 45,076 | +7,270 | 0.00% | 454,458 |
| 2020-01-02 | 2019-12-27 | 10.123 | 37,806 | -7,270 | 0.00% | 382,722 |
| 2019-12-30 | 2019-12-24 | 10.110 | 45,076 | -4,362 | 0.00% | 455,698 |
| 2019-12-27 | 2019-12-20 | 10.082 | 49,438 | +7,270 | 0.00% | 498,436 |
| 2019-12-17 | 2019-12-13 | 10.990 | 42,168 | -2,908 | 0.00% | 463,419 |
| 2019-12-13 | 2019-12-11 | 10.715 | 45,076 | -7,271 | 0.00% | 482,978 |
| 2019-12-03 | 2019-11-29 | 10.343 | 52,347 | +7,271 | 0.00% | 541,445 |
| 2019-11-20 | 2019-11-18 | 10.976 | 45,076 | -7,271 | 0.00% | 494,758 |
| 2019-11-18 | 2019-11-14 | 10.577 | 52,347 | +7,271 | 0.00% | 553,685 |
| 2019-11-12 | 2019-11-08 | 11.127 | 45,076 | +7,270 | 0.00% | 501,578 |
| 2019-11-07 | 2019-11-05 | 10.990 | 37,806 | -7,270 | 0.00% | 415,482 |
| 2019-11-06 | 2019-11-04 | 10.646 | 45,076 | +7,270 | 0.00% | 479,878 |
| 2019-11-04 | 2019-10-31 | 10.839 | 37,806 | -7,270 | 0.00% | 409,762 |
| 2019-11-01 | 2019-10-30 | 10.660 | 45,076 | +7,270 | 0.00% | 480,498 |
| 2019-10-30 | 2019-10-28 | 10.949 | 37,806 | -7,270 | 0.00% | 413,922 |
| 2019-09-24 | 2019-09-20 | 10.825 | 45,076 | +7,270 | 0.00% | 487,938 |
| 2019-09-17 | 2019-09-13 | 11.237 | 37,806 | -10,178 | 0.00% | 424,842 |
| 2019-09-16 | 2019-09-12 | 10.660 | 47,984 | -14,541 | 0.00% | 511,496 |
| 2019-09-12 | 2019-09-10 | 10.687 | 62,525 | +14,541 | 0.00% | 668,219 |
| 2019-09-10 | 2019-09-06 | 10.121 | 47,984 | +707 | 0.00% | 485,657 |
| 2019-06-26 | 2019-06-24 | 8.418 | 47,277 | -7,163 | 0.00% | 397,981 |
| 2019-06-21 | 2019-06-19 | 9.109 | 54,440 | +2,462 | 0.00% | 495,903 |
| 2019-06-19 | 2019-06-17 | 8.963 | 51,978 | -16,415 | 0.00% | 465,876 |
| 2019-06-18 | 2019-06-14 | 8.817 | 68,393 | +2,736 | 0.00% | 603,003 |
| 2019-06-17 | 2019-06-13 | 8.948 | 65,657 | +9,575 | 0.00% | 587,520 |
| 2019-06-14 | 2019-06-12 | 9.168 | 56,082 | +13,679 | 0.00% | 514,140 |
| 2019-03-01 | 2019-02-27 | 12.443 | 42,403 | +6,839 | 0.00% | 527,614 |
| 2018-12-21 | 2018-12-19 | 10.206 | 35,564 | -6,839 | 0.00% | 362,958 |
| 2018-12-20 | 2018-12-18 | 10.001 | 42,403 | +6,839 | 0.00% | 424,075 |
| 2018-12-19 | 2018-12-17 | 10.133 | 35,564 | -6,839 | 0.00% | 360,358 |
| 2018-12-17 | 2018-12-13 | 10.177 | 42,403 | -6,840 | 0.00% | 431,515 |
| 2018-12-12 | 2018-12-10 | 9.986 | 49,243 | +6,840 | 0.00% | 491,763 |
| 2018-11-08 | 2018-11-06 | 11.551 | 42,403 | +6,839 | 0.00% | 489,795 |
| 2018-11-06 | 2018-11-02 | 11.843 | 35,564 | -6,839 | 0.00% | 421,198 |
| 2018-10-19 | 2018-10-16 | 10.893 | 42,403 | +6,839 | 0.00% | 461,895 |
| 2018-10-09 | 2018-10-05 | 11.902 | 35,564 | -6,839 | 0.00% | 423,278 |
| 2018-09-27 | 2018-09-24 | 11.916 | 42,403 | +6,839 | 0.00% | 505,295 |
| 2018-09-26 | 2018-09-21 | 12.224 | 35,564 | -6,839 | 0.00% | 434,718 |
| 2018-09-11 | 2018-09-07 | 11.632 | 42,403 | +616 | 0.00% | 493,240 |
| 2018-09-07 | 2018-09-05 | 12.018 | 41,787 | +6,739 | 0.00% | 502,195 |
| 2018-08-29 | 2018-08-27 | 11.721 | 35,048 | -6,739 | 0.00% | 410,805 |
| 2018-08-27 | 2018-08-23 | 11.439 | 41,787 | +6,739 | 0.00% | 478,015 |
| 2018-08-23 | 2018-08-21 | 11.469 | 35,048 | -6,739 | 0.00% | 401,965 |
| 2018-06-26 | 2018-06-22 | 13.635 | 41,787 | +1,454 | 0.00% | 569,764 |
| 2018-06-11 | 2018-06-07 | 14.281 | 40,333 | -1,301 | 0.00% | 575,979 |
| 2018-06-08 | 2018-06-06 | 14.065 | 41,634 | +1,301 | 0.00% | 585,598 |
| 2018-06-01 | 2018-05-30 | 13.696 | 40,333 | +6,505 | 0.00% | 552,419 |
| 2018-04-03 | 2018-03-28 | 14.450 | 33,828 | +2,602 | 0.00% | 488,804 |
| 2018-03-15 | 2018-03-13 | 15.495 | 31,226 | +6,506 | 0.00% | 483,846 |
| 2018-03-14 | 2018-03-12 | 15.495 | 24,720 | -9,108 | 0.00% | 383,036 |
| 2018-03-13 | 2018-03-09 | 15.157 | 33,828 | +2,602 | 0.00% | 512,724 |
| 2018-03-12 | 2018-03-08 | 15.280 | 31,226 | -3,903 | 0.00% | 477,126 |
| 2018-03-09 | 2018-03-07 | 14.603 | 35,129 | +3,903 | 0.00% | 513,003 |
| 2018-03-08 | 2018-03-06 | 15.065 | 31,226 | -2,602 | 0.00% | 470,406 |
| 2018-03-07 | 2018-03-05 | 14.865 | 33,828 | +2,602 | 0.00% | 502,844 |
| 2018-02-02 | 2018-01-31 | 15.710 | 31,226 | +2,603 | 0.00% | 490,566 |
| 2018-01-31 | 2018-01-29 | 15.895 | 28,623 | -5,205 | 0.00% | 454,952 |
| 2018-01-30 | 2018-01-26 | 16.079 | 33,828 | -10,408 | 0.00% | 543,924 |
| 2018-01-22 | 2018-01-18 | 15.295 | 44,236 | +5,204 | 0.00% | 676,596 |
| 2018-01-12 | 2018-01-10 | 14.480 | 39,032 | +6,505 | 0.00% | 565,200 |
| 2018-01-05 | 2018-01-03 | 14.634 | 32,527 | -10,408 | 0.00% | 476,005 |
| 2018-01-04 | 2018-01-02 | 14.849 | 42,935 | +3,903 | 0.00% | 637,557 |
| 2018-01-03 | 2017-12-29 | 14.542 | 39,032 | +6,505 | 0.00% | 567,600 |
| 2017-11-10 | 2017-11-08 | 15.895 | 32,527 | -5,204 | 0.00% | 517,005 |
| 2017-11-09 | 2017-11-07 | 16.141 | 37,731 | +1,301 | 0.00% | 609,001 |
| 2017-11-07 | 2017-11-03 | 16.079 | 36,430 | +5,204 | 0.00% | 585,762 |
| 2017-10-18 | 2017-10-16 | 16.878 | 31,226 | +6,506 | 0.00% | 527,047 |
| 2017-09-11 | 2017-09-07 | 15.585 | 24,720 | +2,602 | 0.00% | 385,262 |
| 2017-09-08 | 2017-09-06 | 15.492 | 22,118 | +259 | 0.00% | 342,646 |
| 2017-08-28 | 2017-08-24 | 16.580 | 21,859 | -1,286 | 0.00% | 362,433 |
| 2017-08-22 | 2017-08-18 | 15.538 | 23,145 | -19,288 | 0.00% | 359,636 |
| 2017-08-10 | 2017-08-08 | 14.621 | 42,433 | -6,429 | 0.00% | 620,400 |
| 2017-07-27 | 2017-07-25 | 15.056 | 48,862 | -2,572 | 0.00% | 735,676 |
| 2017-06-28 | 2017-06-26 | 15.321 | 51,434 | +9,001 | 0.00% | 788,035 |
| 2017-06-27 | 2017-06-23 | 15.129 | 42,433 | +1,165 | 0.00% | 641,984 |
| 2017-06-21 | 2017-06-19 | 15.977 | 41,268 | -25,011 | 0.00% | 659,338 |
| 2017-06-12 | 2017-06-08 | 14.953 | 66,279 | -2,501 | 0.00% | 991,099 |
| 2017-05-29 | 2017-05-25 | 14.170 | 68,780 | -125,055 | 0.00% | 974,598 |
| 2017-04-05 | 2017-03-31 | 13.962 | 193,835 | +3,752 | 0.01% | 2,706,300 |
| 2017-03-29 | 2017-03-27 | 14.122 | 190,083 | +27,512 | 0.01% | 2,684,315 |
| 2017-03-23 | 2017-03-21 | 14.778 | 162,571 | +125,055 | 0.01% | 2,402,396 |
| 2017-03-22 | 2017-03-20 | 14.905 | 37,516 | -3,752 | 0.00% | 559,193 |
| 2017-03-21 | 2017-03-17 | 14.282 | 41,268 | -87,538 | 0.00% | 589,379 |
| 2017-03-20 | 2017-03-16 | 14.778 | 128,806 | +87,538 | 0.01% | 1,903,433 |
| 2017-03-17 | 2017-03-15 | 14.538 | 41,268 | -25,011 | 0.00% | 599,939 |
| 2017-03-16 | 2017-03-14 | 14.666 | 66,279 | +25,011 | 0.00% | 972,019 |
| 2017-03-15 | 2017-03-13 | 14.490 | 41,268 | -252,611 | 0.00% | 597,959 |
| 2017-03-14 | 2017-03-10 | 14.282 | 293,879 | +250,110 | 0.02% | 4,197,102 |
| 2017-03-06 | 2017-03-02 | 14.586 | 43,769 | -156,319 | 0.00% | 638,397 |
| 2017-03-02 | 2017-02-28 | 14.730 | 200,088 | -1,250 | 0.01% | 2,947,204 |
| 2017-03-01 | 2017-02-27 | 14.538 | 201,338 | -312,637 | 0.01% | 2,926,976 |
| 2017-02-28 | 2017-02-24 | 14.618 | 513,975 | +343,900 | 0.03% | 7,513,074 |
| 2017-02-24 | 2017-02-22 | 14.426 | 170,075 | +125,055 | 0.01% | 2,453,446 |
| 2017-02-15 | 2017-02-13 | 13.978 | 45,020 | -12,505 | 0.00% | 629,284 |
| 2017-02-13 | 2017-02-09 | 14.010 | 57,525 | +1,250 | 0.00% | 805,917 |
| 2017-02-02 | 2017-01-27 | 13.226 | 56,275 | -6,252 | 0.00% | 744,304 |
| 2017-01-24 | 2017-01-20 | 13.226 | 62,527 | -437,692 | 0.00% | 826,994 |
| 2017-01-23 | 2017-01-19 | 13.322 | 500,219 | +433,940 | 0.03% | 6,663,995 |
| 2017-01-20 | 2017-01-18 | 13.082 | 66,279 | -250,110 | 0.00% | 867,079 |
| 2017-01-19 | 2017-01-17 | 12.986 | 316,389 | +212,593 | 0.02% | 4,108,723 |
| 2016-12-07 | 2016-12-05 | 12.443 | 103,796 | +3,752 | 0.01% | 1,291,486 |
| 2016-11-30 | 2016-11-28 | 12.570 | 100,044 | +13,756 | 0.01% | 1,257,602 |
| 2016-11-14 | 2016-11-10 | 12.842 | 86,288 | -62,527 | 0.00% | 1,108,142 |
| 2016-11-09 | 2016-11-07 | 12.682 | 148,815 | -25,011 | 0.01% | 1,887,337 |
| 2016-11-08 | 2016-11-04 | 12.507 | 173,826 | -25,011 | 0.01% | 2,173,957 |
| 2016-11-03 | 2016-11-01 | 12.970 | 198,837 | +5,002 | 0.01% | 2,578,977 |
| 2016-11-02 | 2016-10-31 | 12.906 | 193,835 | +37,516 | 0.01% | 2,501,700 |
| 2016-11-01 | 2016-10-28 | 12.443 | 156,319 | -406,428 | 0.01% | 1,945,005 |
| 2016-10-28 | 2016-10-26 | 12.794 | 562,747 | -31,264 | 0.03% | 7,200,002 |
| 2016-10-20 | 2016-10-18 | 13.082 | 594,011 | +450,198 | 0.03% | 7,771,006 |
| 2016-10-18 | 2016-10-14 | 12.874 | 143,813 | -33,765 | 0.01% | 1,851,499 |
| 2016-10-17 | 2016-10-13 | 12.810 | 177,578 | -629,026 | 0.01% | 2,274,841 |
| 2016-10-14 | 2016-10-12 | 12.906 | 806,604 | -6,253 | 0.05% | 10,410,303 |
| 2016-10-13 | 2016-10-11 | 12.794 | 812,857 | +468,956 | 0.05% | 10,400,006 |
| 2016-10-11 | 2016-10-06 | 12.698 | 343,901 | +242,607 | 0.02% | 4,367,002 |
| 2016-10-07 | 2016-10-05 | 12.618 | 101,294 | +7,503 | 0.01% | 1,278,175 |
| 2016-10-06 | 2016-10-04 | 12.634 | 93,791 | -6,253 | 0.01% | 1,184,998 |
| 2016-10-04 | 2016-09-30 | 12.395 | 100,044 | -6,253 | 0.01% | 1,240,002 |
| 2016-09-30 | 2016-09-28 | 12.666 | 106,297 | +6,253 | 0.01% | 1,346,405 |
| 2016-09-29 | 2016-09-27 | 12.762 | 100,044 | +6,253 | 0.01% | 1,276,802 |
| 2016-09-22 | 2016-09-20 | 12.858 | 93,791 | +6,253 | 0.01% | 1,205,998 |
| 2016-09-20 | 2016-09-15 | 12.810 | 87,538 | +12,505 | 0.00% | 1,121,395 |
| 2016-09-14 | 2016-09-12 | 13.434 | 75,033 | -2,501 | 0.00% | 1,008,001 |
| 2016-09-13 | 2016-09-09 | 13.994 | 77,534 | -17,508 | 0.00% | 1,085,000 |
| 2016-09-12 | 2016-09-08 | 13.962 | 95,042 | +2,501 | 0.01% | 1,326,964 |
| 2016-09-09 | 2016-09-07 | 13.882 | 92,541 | -120,052 | 0.01% | 1,284,646 |
| 2016-09-08 | 2016-09-06 | 13.978 | 212,593 | +111,299 | 0.01% | 2,971,597 |
| 2016-09-07 | 2016-09-05 | 13.482 | 101,294 | +2,501 | 0.01% | 1,365,654 |
| 2016-09-06 | 2016-09-02 | 13.242 | 98,793 | +12,505 | 0.01% | 1,308,236 |
| 2016-09-02 | 2016-08-31 | 13.258 | 86,288 | +20,009 | 0.00% | 1,144,022 |
| 2016-09-01 | 2016-08-30 | 13.322 | 66,279 | +1,250 | 0.00% | 882,979 |
| 2016-08-31 | 2016-08-29 | 13.226 | 65,029 | -181,329 | 0.00% | 860,086 |
| 2016-08-30 | 2016-08-26 | 13.066 | 246,358 | +188,833 | 0.01% | 3,218,979 |
| 2016-08-26 | 2016-08-24 | 13.930 | 57,525 | -8,754 | 0.00% | 801,317 |
| 2016-08-25 | 2016-08-23 | 13.930 | 66,279 | +13,756 | 0.00% | 923,259 |
| 2016-08-19 | 2016-08-17 | 14.506 | 52,523 | +1,251 | 0.00% | 761,879 |
| 2016-08-18 | 2016-08-16 | 14.650 | 51,272 | -18,759 | 0.00% | 751,113 |
| 2016-08-17 | 2016-08-15 | 14.730 | 70,031 | -62,527 | 0.00% | 1,031,524 |
| 2016-08-16 | 2016-08-12 | 14.825 | 132,558 | +81,286 | 0.01% | 1,965,238 |
| 2016-08-10 | 2016-08-08 | 15.065 | 51,272 | -93,792 | 0.00% | 772,433 |
| 2016-08-09 | 2016-08-05 | 14.969 | 145,064 | -31,263 | 0.01% | 2,171,526 |
| 2016-08-05 | 2016-08-03 | 15.129 | 176,327 | +125,055 | 0.01% | 2,667,715 |
| 2016-08-01 | 2016-07-28 | 15.689 | 51,272 | -125,055 | 0.00% | 804,412 |
| 2016-07-29 | 2016-07-27 | 14.905 | 176,327 | -218,846 | 0.01% | 2,628,235 |
| 2016-07-28 | 2016-07-26 | 14.953 | 395,173 | +343,901 | 0.02% | 5,909,195 |
| 2016-07-27 | 2016-07-25 | 14.937 | 51,272 | -93,792 | 0.00% | 765,873 |
| 2016-07-26 | 2016-07-22 | 14.346 | 145,064 | +93,792 | 0.01% | 2,081,045 |
| 2016-07-25 | 2016-07-21 | 14.442 | 51,272 | -3,752 | 0.00% | 740,453 |
| 2016-07-19 | 2016-07-15 | 13.290 | 55,024 | -137,560 | 0.00% | 731,278 |
| 2016-07-18 | 2016-07-14 | 13.018 | 192,584 | +100,043 | 0.01% | 2,507,114 |
| 2016-07-15 | 2016-07-13 | 12.954 | 92,541 | +37,517 | 0.01% | 1,198,805 |
| 2016-07-13 | 2016-07-11 | 13.082 | 55,024 | -3,752 | 0.00% | 719,838 |
| 2016-07-11 | 2016-07-07 | 12.762 | 58,776 | +3,752 | 0.00% | 750,123 |
| 2016-07-06 | 2016-07-04 | 13.210 | 55,024 | -3,752 | 0.00% | 726,878 |
| 2016-07-04 | 2016-06-29 | 12.730 | 58,776 | -18,758 | 0.00% | 748,243 |
| 2016-06-29 | 2016-06-27 | 13.166 | 77,534 | +22,510 | 0.00% | 1,020,783 |
| 2016-06-28 | 2016-06-24 | 13.363 | 55,024 | -10,519 | 0.00% | 735,305 |
| 2016-06-14 | 2016-06-10 | 13.693 | 65,543 | +12,137 | 0.00% | 897,474 |
| 2016-06-13 | 2016-06-08 | 14.270 | 53,406 | +12,138 | 0.00% | 762,083 |
| 2016-06-07 | 2016-06-03 | 14.385 | 41,268 | -12,138 | 0.00% | 593,639 |
| 2016-06-03 | 2016-06-01 | 14.451 | 53,406 | +12,138 | 0.00% | 771,763 |
| 2016-06-02 | 2016-05-31 | 14.270 | 41,268 | -3,641 | 0.00% | 588,879 |
| 2016-05-25 | 2016-05-23 | 12.951 | 44,909 | -10,924 | 0.00% | 581,635 |
| 2016-05-09 | 2016-05-05 | 13.512 | 55,833 | +3,641 | 0.00% | 754,396 |
| 2016-04-26 | 2016-04-22 | 14.616 | 52,192 | +4,855 | 0.00% | 762,820 |
| 2016-04-21 | 2016-04-19 | 14.797 | 47,337 | +3,641 | 0.00% | 700,441 |
| 2016-04-19 | 2016-04-15 | 15.110 | 43,696 | +6,069 | 0.00% | 660,246 |
| 2016-03-21 | 2016-03-17 | 15.423 | 37,627 | -6,069 | 0.00% | 580,323 |
| 2016-03-16 | 2016-03-14 | 15.967 | 43,696 | -2,427 | 0.00% | 697,686 |
| 2016-03-15 | 2016-03-11 | 15.456 | 46,123 | +6,069 | 0.00% | 712,877 |
| 2016-03-11 | 2016-03-09 | 15.110 | 40,054 | +2,427 | 0.00% | 605,215 |
| 2015-11-06 | 2015-11-04 | 19.411 | 37,627 | -6,069 | 0.00% | 730,364 |
| 2015-11-05 | 2015-11-03 | 18.949 | 43,696 | -6,068 | 0.00% | 828,007 |
| 2015-10-05 | 2015-09-30 | 15.901 | 49,764 | -9,711 | 0.00% | 791,292 |
| 2015-09-11 | 2015-09-09 | 15.192 | 59,475 | -2,427 | 0.00% | 903,566 |
| 2015-09-01 | 2015-08-28 | 12.408 | 61,902 | -6,069 | 0.00% | 768,058 |
| 2015-08-26 | 2015-08-24 | 12.539 | 67,971 | -2,428 | 0.00% | 852,320 |
| 2015-08-24 | 2015-08-20 | 14.171 | 70,399 | +12,138 | 0.00% | 997,607 |
| 2015-08-21 | 2015-08-19 | 14.632 | 58,261 | -6,069 | 0.00% | 852,482 |
| 2015-08-17 | 2015-08-13 | 14.780 | 64,330 | +6,069 | 0.00% | 950,825 |
| 2015-08-12 | 2015-08-10 | 15.489 | 58,261 | +2,428 | 0.00% | 902,402 |
| 2015-08-05 | 2015-08-03 | 14.962 | 55,833 | -6,069 | 0.00% | 835,355 |
| 2015-07-16 | 2015-07-14 | 15.819 | 61,902 | -6,069 | 0.00% | 979,198 |
| 2015-07-10 | 2015-07-08 | 15.110 | 67,971 | -9,710 | 0.00% | 1,027,040 |
| 2015-07-08 | 2015-07-06 | 16.609 | 77,681 | +6,069 | 0.00% | 1,290,238 |
| 2015-06-29 | 2015-06-25 | 18.354 | 71,612 | +1,665 | 0.00% | 1,314,402 |
| 2015-06-23 | 2015-06-19 | 18.186 | 69,947 | +5,928 | 0.00% | 1,272,042 |
| 2015-06-22 | 2015-06-18 | 18.321 | 64,019 | -5,928 | 0.00% | 1,172,876 |
| 2015-06-18 | 2015-06-16 | 18.624 | 69,947 | +5,928 | 0.00% | 1,302,722 |
| 2015-06-11 | 2015-06-09 | 19.772 | 64,019 | +5,928 | 0.00% | 1,265,756 |
| 2015-06-09 | 2015-06-05 | 20.075 | 58,091 | +2,371 | 0.00% | 1,166,190 |
| 2015-06-08 | 2015-06-04 | 20.716 | 55,720 | +10,669 | 0.00% | 1,154,311 |
| 2015-06-05 | 2015-06-03 | 20.952 | 45,051 | +2,372 | 0.00% | 943,929 |
| 2015-06-01 | 2015-05-28 | 21.121 | 42,679 | +5,927 | 0.00% | 901,430 |
| 2015-05-28 | 2015-05-26 | 21.965 | 36,752 | -11,855 | 0.00% | 807,245 |
| 2015-05-27 | 2015-05-22 | 21.459 | 48,607 | -5,928 | 0.00% | 1,043,036 |
| 2015-05-19 | 2015-05-15 | 20.919 | 54,535 | +11,856 | 0.00% | 1,140,803 |
| 2015-05-18 | 2015-05-14 | 20.919 | 42,679 | +5,927 | 0.00% | 892,790 |
| 2015-04-28 | 2015-04-24 | 22.336 | 36,752 | +11,856 | 0.00% | 820,885 |
| 2015-04-27 | 2015-04-23 | 22.268 | 24,896 | -2,371 | 0.00% | 554,392 |
| 2015-04-24 | 2015-04-22 | 21.998 | 27,267 | +2,371 | 0.00% | 599,830 |
| 2015-02-17 | 2015-02-13 | 19.974 | 24,896 | -1,186 | 0.00% | 497,273 |
| 2015-02-05 | 2015-02-03 | 19.097 | 26,082 | -3,557 | 0.00% | 498,082 |
| 2015-01-29 | 2015-01-27 | 19.805 | 29,639 | +3,557 | 0.00% | 587,010 |
| 2015-01-26 | 2015-01-22 | 19.637 | 26,082 | -5,928 | 0.00% | 512,162 |
| 2015-01-23 | 2015-01-21 | 19.603 | 32,010 | +5,928 | 0.00% | 627,488 |
| 2015-01-15 | 2015-01-13 | 20.008 | 26,082 | -5,928 | 0.00% | 521,842 |
| 2015-01-14 | 2015-01-12 | 19.434 | 32,010 | -3,556 | 0.00% | 622,088 |
| 2015-01-12 | 2015-01-08 | 18.624 | 35,566 | +5,927 | 0.00% | 662,396 |
| 2015-01-07 | 2015-01-05 | 18.489 | 29,639 | +3,557 | 0.00% | 548,009 |
| 2014-12-11 | 2014-12-09 | 19.333 | 26,082 | -1,185 | 0.00% | 504,242 |
| 2014-12-10 | 2014-12-08 | 19.772 | 27,267 | -7,114 | 0.00% | 539,111 |
| 2014-12-05 | 2014-12-03 | 18.759 | 34,381 | -5,927 | 0.00% | 644,966 |
| 2014-11-28 | 2014-11-26 | 19.805 | 40,308 | -1,186 | 0.00% | 798,312 |
| 2014-11-26 | 2014-11-24 | 19.603 | 41,494 | -1,185 | 0.00% | 813,401 |
| 2014-11-24 | 2014-11-20 | 18.692 | 42,679 | +2,371 | 0.00% | 797,751 |
| 2014-11-18 | 2014-11-14 | 18.962 | 40,308 | -2,371 | 0.00% | 764,313 |
| 2014-11-13 | 2014-11-11 | 18.692 | 42,679 | +1,185 | 0.00% | 797,751 |
| 2014-11-12 | 2014-11-10 | 18.962 | 41,494 | -5,928 | 0.00% | 786,801 |
| 2014-11-11 | 2014-11-07 | 18.827 | 47,422 | +2,371 | 0.00% | 892,807 |
| 2014-11-10 | 2014-11-06 | 18.591 | 45,051 | +2,372 | 0.00% | 837,528 |
| 2014-11-07 | 2014-11-05 | 18.894 | 42,679 | +7,113 | 0.00% | 806,391 |
| 2014-11-06 | 2014-11-04 | 19.029 | 35,566 | +5,927 | 0.00% | 676,796 |
| 2014-10-22 | 2014-10-20 | 20.548 | 29,639 | -3,556 | 0.00% | 609,010 |
| 2014-10-17 | 2014-10-15 | 20.750 | 33,195 | +3,556 | 0.00% | 688,797 |
| 2014-09-26 | 2014-09-24 | 22.167 | 29,639 | +2,372 | 0.00% | 657,011 |
| 2014-09-11 | 2014-09-08 | 23.719 | 27,267 | -2,372 | 0.00% | 646,750 |
| 2014-09-08 | 2014-09-04 | 23.483 | 29,639 | +2,372 | 0.00% | 696,011 |
| 2014-08-05 | 2014-08-01 | 22.741 | 27,267 | +5,927 | 0.00% | 620,070 |
| 2014-07-30 | 2014-07-28 | 23.213 | 21,340 | +5,928 | 0.00% | 495,366 |
| 2014-07-23 | 2014-07-21 | 23.146 | 15,412 | -5,928 | 0.00% | 356,719 |
| 2014-07-16 | 2014-07-14 | 24.191 | 21,340 | -2,371 | 0.00% | 516,246 |
| 2014-07-11 | 2014-07-09 | 23.753 | 23,711 | +7,113 | 0.00% | 563,204 |
| 2014-06-27 | 2014-06-25 | 23.245 | 16,598 | +264 | 0.00% | 385,814 |
| 2014-06-13 | 2014-06-11 | 21.976 | 16,334 | -8,167 | 0.00% | 358,958 |
| 2014-06-11 | 2014-06-09 | 21.976 | 24,501 | -3,500 | 0.00% | 538,437 |
| 2014-06-10 | 2014-06-06 | 20.948 | 28,001 | -5,834 | 0.00% | 586,553 |
| 2014-06-06 | 2014-06-04 | 19.782 | 33,835 | +2,334 | 0.00% | 669,322 |
| 2014-03-27 | 2014-03-25 | 17.828 | 31,501 | -5,834 | 0.00% | 561,591 |
| 2014-03-19 | 2014-03-17 | 17.245 | 37,335 | +5,834 | 0.00% | 643,839 |
| 2014-03-18 | 2014-03-14 | 17.348 | 31,501 | -2,334 | 0.00% | 546,472 |
| 2014-03-17 | 2014-03-13 | 16.559 | 33,835 | +2,334 | 0.00% | 560,281 |
| 2014-03-07 | 2014-03-05 | 17.622 | 31,501 | -4,667 | 0.00% | 555,112 |
| 2014-03-06 | 2014-03-04 | 17.793 | 36,168 | +4,667 | 0.00% | 643,554 |
| 2014-03-04 | 2014-02-28 | 18.136 | 31,501 | -2,334 | 0.00% | 571,311 |
| 2014-02-28 | 2014-02-26 | 17.553 | 33,835 | -2,333 | 0.00% | 593,921 |
| 2014-02-26 | 2014-02-24 | 17.142 | 36,168 | +2,333 | 0.00% | 619,994 |
| 2014-02-25 | 2014-02-21 | 17.656 | 33,835 | -4,667 | 0.00% | 597,401 |
| 2014-02-24 | 2014-02-20 | 17.999 | 38,502 | +4,667 | 0.00% | 693,003 |
| 2014-02-21 | 2014-02-19 | 18.582 | 33,835 | +2,334 | 0.00% | 628,721 |
| 2014-01-20 | 2014-01-16 | 20.022 | 31,501 | +5,833 | 0.00% | 630,710 |
| 2013-12-23 | 2013-12-19 | 21.633 | 25,668 | -4,667 | 0.00% | 555,283 |
| 2013-12-17 | 2013-12-13 | 21.668 | 30,335 | -5,833 | 0.00% | 657,285 |
| 2013-12-12 | 2013-12-10 | 22.285 | 36,168 | +4,667 | 0.00% | 805,992 |
| 2013-12-11 | 2013-12-09 | 22.388 | 31,501 | -3,501 | 0.00% | 705,229 |
| 2013-12-05 | 2013-12-03 | 21.393 | 35,002 | +3,501 | 0.00% | 748,808 |
| 2013-12-04 | 2013-12-02 | 21.633 | 31,501 | +11,667 | 0.00% | 681,470 |
| 2013-11-26 | 2013-11-22 | 21.325 | 19,834 | -2,334 | 0.00% | 422,954 |
| 2013-11-25 | 2013-11-21 | 20.879 | 22,168 | +2,334 | 0.00% | 462,846 |
| 2013-11-11 | 2013-11-07 | 19.439 | 19,834 | -2,334 | 0.00% | 385,555 |
| 2013-11-08 | 2013-11-06 | 19.165 | 22,168 | +2,334 | 0.00% | 424,846 |
| 2013-11-05 | 2013-11-01 | 19.576 | 19,834 | -2,334 | 0.00% | 388,275 |
| 2013-10-28 | 2013-10-24 | 19.131 | 22,168 | +2,334 | 0.00% | 424,086 |
| 2013-10-21 | 2013-10-17 | 19.199 | 19,834 | -4,667 | 0.00% | 380,795 |
| 2013-10-18 | 2013-10-16 | 19.576 | 24,501 | +4,667 | 0.00% | 479,637 |
| 2013-10-17 | 2013-10-15 | 19.131 | 19,834 | -2,334 | 0.00% | 379,435 |
| 2013-10-15 | 2013-10-10 | 18.616 | 22,168 | -2,333 | 0.00% | 412,685 |
| 2013-10-11 | 2013-10-09 | 18.548 | 24,501 | +2,333 | 0.00% | 454,437 |
| 2013-10-10 | 2013-10-08 | 19.165 | 22,168 | +2,334 | 0.00% | 424,846 |
| 2013-09-04 | 2013-09-02 | 18.753 | 19,834 | -2,334 | 0.00% | 371,955 |
| 2013-08-30 | 2013-08-28 | 18.719 | 22,168 | +2,334 | 0.00% | 414,965 |
| 2013-08-21 | 2013-08-19 | 18.891 | 19,834 | -2,334 | 0.00% | 374,675 |
| 2013-08-20 | 2013-08-16 | 18.822 | 22,168 | +2,334 | 0.00% | 417,246 |
| 2013-08-16 | 2013-08-13 | 18.616 | 19,834 | -2,334 | 0.00% | 369,235 |
| 2013-08-15 | 2013-08-12 | 18.616 | 22,168 | +2,334 | 0.00% | 412,685 |
| 2013-08-06 | 2013-08-02 | 18.411 | 19,834 | -8,167 | 0.00% | 365,155 |
| 2013-08-05 | 2013-08-01 | 17.896 | 28,001 | +2,333 | 0.00% | 501,114 |
| 2013-07-30 | 2013-07-26 | 18.582 | 25,668 | -5,833 | 0.00% | 476,962 |
| 2013-07-29 | 2013-07-25 | 18.068 | 31,501 | +5,833 | 0.00% | 569,151 |
| 2013-07-25 | 2013-07-23 | 17.691 | 25,668 | -11,667 | 0.00% | 454,082 |
| 2013-07-23 | 2013-07-19 | 16.833 | 37,335 | -7,000 | 0.00% | 628,479 |
| 2013-07-22 | 2013-07-18 | 16.405 | 44,335 | +3,500 | 0.00% | 727,313 |
| 2013-07-19 | 2013-07-17 | 16.439 | 40,835 | -2,334 | 0.00% | 671,296 |
| 2013-07-18 | 2013-07-16 | 16.542 | 43,169 | +14,001 | 0.00% | 714,105 |
| 2013-07-17 | 2013-07-15 | 16.782 | 29,168 | -3,500 | 0.00% | 489,499 |
| 2013-07-16 | 2013-07-12 | 16.542 | 32,668 | +1,167 | 0.00% | 540,397 |
| 2013-07-12 | 2013-07-10 | 16.508 | 31,501 | +2,333 | 0.00% | 520,012 |
| 2013-07-02 | 2013-06-27 | 17.588 | 29,168 | +3,500 | 0.00% | 512,999 |
| 2013-06-28 | 2013-06-26 | 18.433 | 25,668 | -3,500 | 0.00% | 473,133 |
| 2013-06-27 | 2013-06-25 | 18.258 | 29,168 | -2,914 | 0.00% | 532,556 |
| 2013-06-26 | 2013-06-24 | 17.944 | 32,082 | +3,437 | 0.00% | 575,681 |
| 2013-06-25 | 2013-06-21 | 18.468 | 28,645 | +3,438 | 0.00% | 529,007 |
| 2013-06-19 | 2013-06-17 | 19.934 | 25,207 | -2,292 | 0.00% | 502,475 |
| 2013-06-17 | 2013-06-13 | 19.724 | 27,499 | -2,291 | 0.00% | 542,403 |
| 2013-06-14 | 2013-06-11 | 19.166 | 29,790 | +2,291 | 0.00% | 570,952 |
| 2013-06-10 | 2013-06-06 | 20.423 | 27,499 | +2,292 | 0.00% | 561,604 |
| 2013-04-19 | 2013-04-17 | 18.991 | 25,207 | -3,438 | 0.00% | 478,715 |
| 2013-04-12 | 2013-04-10 | 19.445 | 28,645 | -5,729 | 0.00% | 557,008 |
| 2013-04-11 | 2013-04-09 | 18.956 | 34,374 | -2,291 | 0.00% | 651,609 |
| 2013-04-10 | 2013-04-08 | 18.642 | 36,665 | +2,291 | 0.00% | 683,518 |
| 2013-04-08 | 2013-04-03 | 19.061 | 34,374 | -5,728 | 0.00% | 655,209 |
| 2013-04-05 | 2013-04-02 | 19.026 | 40,102 | -5,729 | 0.00% | 762,991 |
| 2013-04-03 | 2013-03-28 | 19.026 | 45,831 | -2,292 | 0.00% | 871,993 |
| 2013-03-26 | 2013-03-22 | 18.293 | 48,123 | -2,292 | 0.00% | 880,321 |
| 2013-03-25 | 2013-03-21 | 18.398 | 50,415 | +2,292 | 0.00% | 927,529 |
| 2013-03-22 | 2013-03-20 | 18.677 | 48,123 | -1,146 | 0.00% | 898,801 |
| 2013-03-21 | 2013-03-19 | 18.328 | 49,269 | -3,437 | 0.00% | 903,005 |
| 2013-03-12 | 2013-03-08 | 19.271 | 52,706 | -2,292 | 0.00% | 1,015,678 |
| 2013-03-08 | 2013-03-06 | 18.817 | 54,998 | +4,583 | 0.00% | 1,034,886 |
| 2013-03-06 | 2013-03-04 | 18.887 | 50,415 | +8,021 | 0.00% | 952,169 |
| 2013-03-05 | 2013-03-01 | 20.178 | 42,394 | -2,292 | 0.00% | 855,439 |
| 2013-03-04 | 2013-02-28 | 19.829 | 44,686 | -2,291 | 0.00% | 886,088 |
| 2013-03-01 | 2013-02-27 | 19.061 | 46,977 | +2,291 | 0.00% | 895,437 |
| 2013-02-27 | 2013-02-25 | 19.690 | 44,686 | -2,291 | 0.00% | 879,848 |
| 2013-02-26 | 2013-02-22 | 20.039 | 46,977 | +4,583 | 0.00% | 941,357 |
| 2013-02-22 | 2013-02-20 | 20.667 | 42,394 | -2,292 | 0.00% | 876,159 |
| 2013-02-21 | 2013-02-19 | 20.493 | 44,686 | +8,021 | 0.00% | 915,728 |
| 2013-02-20 | 2013-02-18 | 21.086 | 36,665 | +2,291 | 0.00% | 773,118 |
| 2013-02-19 | 2013-02-15 | 21.610 | 34,374 | -2,291 | 0.00% | 742,810 |
| 2013-02-08 | 2013-02-06 | 21.470 | 36,665 | -2,292 | 0.00% | 787,198 |
| 2013-02-07 | 2013-02-05 | 21.365 | 38,957 | -4,583 | 0.00% | 832,327 |
| 2013-02-06 | 2013-02-04 | 21.330 | 43,540 | +8,021 | 0.00% | 928,724 |
| 2013-01-31 | 2013-01-29 | 22.343 | 35,519 | -3,438 | 0.00% | 793,593 |
| 2013-01-30 | 2013-01-28 | 22.098 | 38,957 | -13,749 | 0.00% | 860,887 |
| 2013-01-29 | 2013-01-25 | 21.330 | 52,706 | -2,292 | 0.00% | 1,124,238 |
| 2013-01-25 | 2013-01-23 | 21.470 | 54,998 | +3,438 | 0.00% | 1,180,807 |
| 2013-01-24 | 2013-01-22 | 21.470 | 51,560 | +16,041 | 0.00% | 1,106,993 |
| 2013-01-23 | 2013-01-21 | 21.959 | 35,519 | -4,583 | 0.00% | 779,953 |
| 2013-01-22 | 2013-01-18 | 21.470 | 40,102 | -1,146 | 0.00% | 860,990 |
| 2013-01-17 | 2013-01-15 | 22.098 | 41,248 | +5,729 | 0.00% | 911,515 |
| 2013-01-14 | 2013-01-10 | 22.622 | 35,519 | -4,583 | 0.00% | 803,513 |
| 2013-01-09 | 2013-01-07 | 21.400 | 40,102 | +1,145 | 0.00% | 858,190 |
| 2013-01-08 | 2013-01-04 | 21.016 | 38,957 | +2,292 | 0.00% | 818,727 |
| 2013-01-07 | 2013-01-03 | 21.435 | 36,665 | +3,437 | 0.00% | 785,918 |
| 2013-01-04 | 2013-01-02 | 21.540 | 33,228 | -2,291 | 0.00% | 715,725 |
| 2013-01-03 | 2012-12-31 | 20.877 | 35,519 | +2,291 | 0.00% | 741,513 |
| 2012-12-21 | 2012-12-19 | 21.261 | 33,228 | +3,438 | 0.00% | 706,445 |
| 2012-12-20 | 2012-12-18 | 20.178 | 29,790 | +3,437 | 0.00% | 601,112 |
| 2012-12-13 | 2012-12-11 | 21.191 | 26,353 | -12,604 | 0.00% | 558,439 |
| 2012-12-10 | 2012-12-06 | 20.597 | 38,957 | -3,437 | 0.00% | 802,407 |
| 2012-12-06 | 2012-12-04 | 19.690 | 42,394 | +3,437 | 0.00% | 834,719 |
| 2012-12-04 | 2012-11-30 | 19.026 | 38,957 | +3,438 | 0.00% | 741,206 |
| 2012-12-03 | 2012-11-29 | 19.061 | 35,519 | -2,292 | 0.00% | 677,034 |
| 2012-11-30 | 2012-11-28 | 18.712 | 37,811 | -3,437 | 0.00% | 707,522 |
| 2012-11-28 | 2012-11-26 | 19.969 | 41,248 | -4,583 | 0.00% | 823,675 |
| 2012-11-27 | 2012-11-23 | 18.433 | 45,831 | +2,291 | 0.00% | 844,793 |
| 2012-11-23 | 2012-11-21 | 17.700 | 43,540 | -5,729 | 0.00% | 770,643 |
| 2012-11-12 | 2012-11-08 | 16.984 | 49,269 | +4,583 | 0.00% | 836,785 |
| 2012-11-09 | 2012-11-07 | 17.665 | 44,686 | -25,207 | 0.00% | 789,367 |
| 2012-11-06 | 2012-11-02 | 17.630 | 69,893 | -17,187 | 0.00% | 1,232,203 |
| 2012-11-05 | 2012-11-01 | 16.757 | 87,080 | +37,811 | 0.01% | 1,459,206 |
| 2012-11-02 | 2012-10-31 | 16.757 | 49,269 | +8,021 | 0.00% | 825,604 |
| 2012-10-30 | 2012-10-26 | 17.019 | 41,248 | +5,729 | 0.00% | 701,996 |
| 2012-10-29 | 2012-10-25 | 17.560 | 35,519 | -2,292 | 0.00% | 623,714 |
| 2012-10-25 | 2012-10-22 | 18.433 | 37,811 | +2,292 | 0.00% | 696,962 |
| 2012-10-24 | 2012-10-19 | 18.852 | 35,519 | -2,292 | 0.00% | 669,594 |
| 2012-10-19 | 2012-10-17 | 16.897 | 37,811 | -6,875 | 0.00% | 638,882 |
| 2012-10-17 | 2012-10-15 | 17.281 | 44,686 | -3,437 | 0.00% | 772,207 |
| 2012-10-15 | 2012-10-11 | 16.705 | 48,123 | -9,166 | 0.00% | 803,881 |
| 2012-10-12 | 2012-10-10 | 16.705 | 57,289 | -6,875 | 0.00% | 956,996 |
| 2012-10-11 | 2012-10-09 | 15.919 | 64,164 | -13,749 | 0.00% | 1,021,441 |
| 2012-10-10 | 2012-10-08 | 15.535 | 77,913 | -5,729 | 0.00% | 1,210,395 |
| 2012-10-09 | 2012-10-05 | 15.588 | 83,642 | +11,458 | 0.01% | 1,303,776 |
| 2012-10-08 | 2012-10-04 | 15.081 | 72,184 | +8,020 | 0.00% | 1,088,634 |
| 2012-10-04 | 2012-09-28 | 15.797 | 64,164 | -2,292 | 0.00% | 1,013,601 |
| 2012-10-03 | 2012-09-27 | 16.111 | 66,456 | -1,145 | 0.00% | 1,070,688 |
| 2012-09-28 | 2012-09-26 | 15.762 | 67,601 | +1,145 | 0.00% | 1,065,535 |
| 2012-09-27 | 2012-09-25 | 16.373 | 66,456 | +3,438 | 0.00% | 1,088,088 |
| 2012-09-26 | 2012-09-24 | 16.408 | 63,018 | -2,292 | 0.00% | 1,033,998 |
| 2012-09-25 | 2012-09-21 | 16.268 | 65,310 | -6,874 | 0.00% | 1,062,485 |
| 2012-09-24 | 2012-09-20 | 16.338 | 72,184 | +3,437 | 0.00% | 1,179,353 |
| 2012-09-21 | 2012-09-19 | 16.478 | 68,747 | -10,312 | 0.00% | 1,132,799 |
| 2012-09-20 | 2012-09-18 | 15.937 | 79,059 | +26,353 | 0.00% | 1,259,938 |
| 2012-09-19 | 2012-09-17 | 16.792 | 52,706 | +1,146 | 0.00% | 885,039 |
| 2012-09-18 | 2012-09-14 | 18.049 | 51,560 | +5,729 | 0.00% | 930,595 |
| 2012-09-17 | 2012-09-13 | 17.263 | 45,831 | -6,875 | 0.00% | 791,193 |
| 2012-09-13 | 2012-09-11 | 17.385 | 52,706 | +6,875 | 0.00% | 916,318 |
| 2012-09-11 | 2012-09-07 | 17.403 | 45,831 | -6,875 | 0.00% | 797,593 |
| 2012-09-10 | 2012-09-06 | 16.338 | 52,706 | +4,583 | 0.00% | 861,119 |
| 2012-09-07 | 2012-09-05 | 16.338 | 48,123 | +2,292 | 0.00% | 786,241 |
| 2012-09-06 | 2012-09-04 | 17.403 | 45,831 | -3,438 | 0.00% | 797,593 |
| 2012-09-04 | 2012-08-31 | 17.525 | 49,269 | +3,438 | 0.00% | 863,445 |
| 2012-08-29 | 2012-08-27 | 17.839 | 45,831 | +1,145 | 0.00% | 817,593 |
| 2012-08-27 | 2012-08-23 | 18.817 | 44,686 | +2,292 | 0.00% | 840,848 |
| 2012-08-22 | 2012-08-20 | 19.271 | 42,394 | -9,166 | 0.00% | 816,959 |
| 2012-08-21 | 2012-08-17 | 19.026 | 51,560 | +2,291 | 0.00% | 980,994 |
| 2012-08-20 | 2012-08-16 | 18.328 | 49,269 | +2,292 | 0.00% | 903,005 |
| 2012-08-16 | 2012-08-14 | 19.306 | 46,977 | -5,729 | 0.00% | 906,917 |
| 2012-08-15 | 2012-08-13 | 19.550 | 52,706 | -2,292 | 0.00% | 1,030,398 |
| 2012-08-14 | 2012-08-10 | 19.794 | 54,998 | +11,458 | 0.00% | 1,088,647 |
| 2012-08-13 | 2012-08-09 | 20.178 | 43,540 | +2,292 | 0.00% | 878,564 |
| 2012-08-09 | 2012-08-07 | 20.283 | 41,248 | -11,458 | 0.00% | 836,635 |
| 2012-08-08 | 2012-08-06 | 19.655 | 52,706 | +5,729 | 0.00% | 1,035,918 |
| 2012-08-02 | 2012-07-31 | 18.887 | 46,977 | -2,292 | 0.00% | 887,237 |
| 2012-08-01 | 2012-07-30 | 18.398 | 49,269 | -6,874 | 0.00% | 906,445 |
| 2012-07-30 | 2012-07-26 | 17.804 | 56,143 | -5,729 | 0.00% | 999,592 |
| 2012-07-27 | 2012-07-25 | 17.595 | 61,872 | +6,874 | 0.00% | 1,088,634 |
| 2012-07-25 | 2012-07-23 | 17.769 | 54,998 | +5,729 | 0.00% | 977,286 |
| 2012-07-23 | 2012-07-19 | 18.363 | 49,269 | -5,729 | 0.00% | 904,725 |
| 2012-07-20 | 2012-07-18 | 18.154 | 54,998 | -6,874 | 0.00% | 998,406 |
| 2012-07-18 | 2012-07-16 | 18.154 | 61,872 | -3,438 | 0.00% | 1,123,193 |
| 2012-07-16 | 2012-07-12 | 17.944 | 65,310 | +3,438 | 0.00% | 1,171,925 |
| 2012-07-11 | 2012-07-09 | 19.410 | 61,872 | +5,729 | 0.00% | 1,200,953 |
| 2012-07-10 | 2012-07-06 | 20.039 | 56,143 | -13,750 | 0.00% | 1,125,031 |
| 2012-07-09 | 2012-07-05 | 19.515 | 69,893 | +8,021 | 0.00% | 1,363,963 |
| 2012-07-06 | 2012-07-04 | 20.039 | 61,872 | -13,750 | 0.00% | 1,239,833 |
| 2012-07-05 | 2012-07-03 | 19.864 | 75,622 | +13,750 | 0.00% | 1,502,164 |
| 2012-07-04 | 2012-06-29 | 20.772 | 61,872 | +3,437 | 0.00% | 1,285,192 |
| 2012-07-03 | 2012-06-28 | 20.807 | 58,435 | +5,729 | 0.00% | 1,215,840 |
| 2012-06-29 | 2012-06-27 | 21.086 | 52,706 | -2,292 | 0.00% | 1,111,358 |
| 2012-06-28 | 2012-06-26 | 20.877 | 54,998 | +2,292 | 0.00% | 1,148,167 |
| 2012-06-25 | 2012-06-21 | 22.916 | 52,706 | +916 | 0.00% | 1,207,795 |
| 2012-06-20 | 2012-06-18 | 23.520 | 51,790 | -2,252 | 0.00% | 1,218,084 |
| 2012-06-19 | 2012-06-15 | 23.378 | 54,042 | -5,629 | 0.00% | 1,263,371 |
| 2012-06-18 | 2012-06-14 | 22.809 | 59,671 | +3,378 | 0.00% | 1,361,043 |
| 2012-06-14 | 2012-06-12 | 23.200 | 56,293 | +2,251 | 0.00% | 1,305,994 |
| 2012-06-13 | 2012-06-11 | 23.591 | 54,042 | +3,378 | 0.00% | 1,274,891 |
| 2012-06-12 | 2012-06-08 | 23.342 | 50,664 | -2,252 | 0.00% | 1,182,601 |
| 2012-06-11 | 2012-06-07 | 23.235 | 52,916 | +13,511 | 0.00% | 1,229,527 |
| 2012-06-08 | 2012-06-06 | 23.982 | 39,405 | -14,637 | 0.00% | 944,993 |
| 2012-06-07 | 2012-06-05 | 23.022 | 54,042 | +16,888 | 0.00% | 1,244,171 |
| 2012-06-05 | 2012-06-01 | 24.195 | 37,154 | -4,503 | 0.00% | 898,931 |
| 2012-06-04 | 2012-05-31 | 23.449 | 41,657 | +4,503 | 0.00% | 976,799 |
| 2012-06-01 | 2012-05-30 | 24.514 | 37,154 | -12,384 | 0.00% | 910,811 |
| 2012-05-24 | 2012-05-22 | 22.489 | 49,538 | -9,007 | 0.00% | 1,114,078 |
| 2012-05-23 | 2012-05-21 | 21.530 | 58,545 | +1,126 | 0.00% | 1,260,480 |
| 2012-05-22 | 2012-05-18 | 22.347 | 57,419 | +7,881 | 0.00% | 1,283,157 |
| 2012-05-17 | 2012-05-15 | 24.159 | 49,538 | -3,378 | 0.00% | 1,196,798 |
| 2012-05-16 | 2012-05-14 | 23.342 | 52,916 | +3,378 | 0.00% | 1,235,168 |
| 2012-05-08 | 2012-05-04 | 25.083 | 49,538 | +9,007 | 0.00% | 1,242,558 |
| 2012-05-07 | 2012-05-03 | 25.865 | 40,531 | -2,252 | 0.00% | 1,048,316 |
| 2012-05-04 | 2012-05-02 | 26.433 | 42,783 | +2,252 | 0.00% | 1,130,883 |
| 2012-04-20 | 2012-04-18 | 26.682 | 40,531 | -28,147 | 0.00% | 1,081,436 |
| 2012-04-18 | 2012-04-16 | 25.971 | 68,678 | +28,147 | 0.00% | 1,783,645 |
| 2012-04-17 | 2012-04-13 | 26.042 | 40,531 | -19,140 | 0.00% | 1,055,516 |
| 2012-04-11 | 2012-04-05 | 24.870 | 59,671 | +11,259 | 0.00% | 1,484,003 |
| 2012-04-10 | 2012-04-03 | 25.261 | 48,412 | +2,252 | 0.00% | 1,222,915 |
| 2012-04-03 | 2012-03-30 | 24.905 | 46,160 | -11,259 | 0.00% | 1,149,628 |
| 2012-03-30 | 2012-03-28 | 24.657 | 57,419 | -10,133 | 0.00% | 1,415,757 |
| 2012-03-29 | 2012-03-27 | 23.520 | 67,552 | +10,133 | 0.00% | 1,588,802 |
| 2012-03-26 | 2012-03-22 | 24.159 | 57,419 | +11,259 | 0.00% | 1,387,197 |
| 2012-03-19 | 2012-03-15 | 25.474 | 46,160 | +5,629 | 0.00% | 1,175,868 |
| 2012-03-16 | 2012-03-14 | 25.296 | 40,531 | -5,629 | 0.00% | 1,025,276 |
| 2012-03-13 | 2012-03-09 | 25.474 | 46,160 | -1,126 | 0.00% | 1,175,868 |
| 2012-03-12 | 2012-03-08 | 25.900 | 47,286 | +1,126 | 0.00% | 1,224,711 |
| 2012-03-08 | 2012-03-06 | 24.763 | 46,160 | -5,630 | 0.00% | 1,143,068 |
| 2012-03-07 | 2012-03-05 | 25.829 | 51,790 | -2,252 | 0.00% | 1,337,685 |
| 2012-03-06 | 2012-03-02 | 25.722 | 54,042 | +9,007 | 0.00% | 1,390,092 |
| 2012-03-05 | 2012-03-01 | 26.078 | 45,035 | +5,630 | 0.00% | 1,174,410 |
| 2012-03-01 | 2012-02-28 | 26.859 | 39,405 | -2,252 | 0.00% | 1,058,392 |
| 2012-02-29 | 2012-02-27 | 26.362 | 41,657 | +1,126 | 0.00% | 1,098,159 |
| 2012-02-28 | 2012-02-24 | 26.433 | 40,531 | +2,252 | 0.00% | 1,071,356 |
| 2012-02-22 | 2012-02-20 | 27.321 | 38,279 | -5,630 | 0.00% | 1,045,828 |
| 2012-02-21 | 2012-02-17 | 27.144 | 43,909 | -6,755 | 0.00% | 1,191,847 |
| 2012-02-20 | 2012-02-16 | 26.824 | 50,664 | +6,755 | 0.00% | 1,359,001 |
| 2012-02-17 | 2012-02-15 | 27.854 | 43,909 | -2,251 | 0.00% | 1,223,047 |
| 2012-02-15 | 2012-02-13 | 27.463 | 46,160 | -3,378 | 0.00% | 1,267,707 |
| 2012-02-10 | 2012-02-08 | 27.357 | 49,538 | -1,126 | 0.00% | 1,355,198 |
| 2012-02-09 | 2012-02-07 | 25.580 | 50,664 | -1,126 | 0.00% | 1,296,001 |
| 2012-02-07 | 2012-02-03 | 25.438 | 51,790 | +2,252 | 0.00% | 1,317,445 |
| 2012-01-19 | 2012-01-17 | 25.083 | 49,538 | -2,252 | 0.00% | 1,242,558 |
| 2012-01-13 | 2012-01-11 | 25.296 | 51,790 | +1,126 | 0.00% | 1,310,085 |
| 2012-01-12 | 2012-01-10 | 25.190 | 50,664 | -5,629 | 0.00% | 1,276,201 |
| 2012-01-11 | 2012-01-09 | 24.514 | 56,293 | -5,630 | 0.00% | 1,379,993 |
| 2012-01-10 | 2012-01-06 | 23.555 | 61,923 | +11,259 | 0.00% | 1,458,609 |
| 2012-01-05 | 2012-01-03 | 24.799 | 50,664 | -11,259 | 0.00% | 1,256,401 |
| 2012-01-04 | 2011-12-30 | 23.662 | 61,923 | +11,259 | 0.00% | 1,465,209 |
| 2011-12-28 | 2011-12-22 | 23.733 | 50,664 | -5,629 | 0.00% | 1,202,401 |
| 2011-12-23 | 2011-12-21 | 23.271 | 56,293 | -11,259 | 0.00% | 1,309,994 |
| 2011-12-20 | 2011-12-16 | 22.027 | 67,552 | -5,629 | 0.00% | 1,488,002 |
| 2011-12-16 | 2011-12-14 | 21.068 | 73,181 | +16,888 | 0.00% | 1,541,795 |
| 2011-12-09 | 2011-12-07 | 23.129 | 56,293 | -1,126 | 0.00% | 1,301,994 |
| 2011-12-08 | 2011-12-06 | 22.063 | 57,419 | -2,252 | 0.00% | 1,266,837 |
| 2011-12-05 | 2011-12-01 | 22.099 | 59,671 | -3,377 | 0.00% | 1,318,643 |
| 2011-12-02 | 2011-11-30 | 19.683 | 63,048 | +1,125 | 0.00% | 1,240,951 |
| 2011-12-01 | 2011-11-29 | 20.677 | 61,923 | -1,125 | 0.00% | 1,280,408 |
| 2011-11-28 | 2011-11-24 | 20.038 | 63,048 | +2,251 | 0.00% | 1,263,351 |
| 2011-11-25 | 2011-11-23 | 20.145 | 60,797 | -3,377 | 0.00% | 1,224,725 |
| 2011-11-24 | 2011-11-22 | 20.322 | 64,174 | -5,630 | 0.00% | 1,304,153 |
| 2011-11-22 | 2011-11-18 | 21.281 | 69,804 | +2,252 | 0.00% | 1,485,527 |
| 2011-11-21 | 2011-11-17 | 22.099 | 67,552 | +11,259 | 0.00% | 1,492,802 |
| 2011-11-18 | 2011-11-16 | 23.093 | 56,293 | +6,755 | 0.00% | 1,299,994 |
| 2011-11-17 | 2011-11-15 | 23.839 | 49,538 | -2,252 | 0.00% | 1,180,958 |
| 2011-11-11 | 2011-11-09 | 23.235 | 51,790 | -2,252 | 0.00% | 1,203,364 |
| 2011-11-09 | 2011-11-07 | 23.058 | 54,042 | +2,252 | 0.00% | 1,246,091 |
| 2011-11-01 | 2011-10-28 | 23.164 | 51,790 | +1,126 | 0.00% | 1,199,684 |
| 2011-10-31 | 2011-10-27 | 24.514 | 50,664 | -1,126 | 0.00% | 1,242,001 |
| 2011-10-26 | 2011-10-24 | 22.454 | 51,790 | -1,126 | 0.00% | 1,162,884 |
| 2011-10-25 | 2011-10-21 | 20.429 | 52,916 | -2,251 | 0.00% | 1,081,007 |
| 2011-10-24 | 2011-10-20 | 19.754 | 55,167 | +2,251 | 0.00% | 1,089,752 |
| 2011-10-17 | 2011-10-13 | 23.058 | 52,916 | -5,629 | 0.00% | 1,220,127 |
| 2011-10-10 | 2011-10-06 | 18.048 | 58,545 | -1,126 | 0.00% | 1,056,640 |
| 2011-10-07 | 2011-10-04 | 15.952 | 59,671 | -1,126 | 0.00% | 951,882 |
| 2011-10-06 | 2011-10-03 | 18.013 | 60,797 | +2,252 | 0.00% | 1,095,125 |
| 2011-09-30 | 2011-09-27 | 19.363 | 58,545 | -5,629 | 0.00% | 1,133,600 |
| 2011-09-28 | 2011-09-26 | 17.409 | 64,174 | +5,629 | 0.00% | 1,117,194 |
| 2011-09-27 | 2011-09-23 | 20.322 | 58,545 | +3,378 | 0.00% | 1,189,760 |
| 2011-09-14 | 2011-09-09 | 22.063 | 55,167 | -6,756 | 0.00% | 1,217,151 |
| 2011-09-08 | 2011-09-06 | 20.464 | 61,923 | +6,756 | 0.00% | 1,267,208 |
| 2011-09-05 | 2011-09-01 | 22.774 | 55,167 | -5,630 | 0.00% | 1,256,351 |
| 2011-09-02 | 2011-08-31 | 22.063 | 60,797 | -1,126 | 0.00% | 1,341,366 |
| 2011-08-31 | 2011-08-29 | 21.352 | 61,923 | +1,126 | 0.00% | 1,322,208 |
| 2011-08-30 | 2011-08-26 | 20.251 | 60,797 | +2,252 | 0.00% | 1,231,205 |
| 2011-08-26 | 2011-08-24 | 21.068 | 58,545 | -2,252 | 0.00% | 1,233,440 |
| 2011-08-25 | 2011-08-23 | 21.885 | 60,797 | +2,252 | 0.00% | 1,330,566 |
| 2011-08-24 | 2011-08-22 | 21.459 | 58,545 | -2,252 | 0.00% | 1,256,320 |
| 2011-08-23 | 2011-08-19 | 22.312 | 60,797 | +1,126 | 0.00% | 1,356,486 |
| 2011-08-18 | 2011-08-16 | 23.200 | 59,671 | -2,252 | 0.00% | 1,384,363 |
| 2011-08-17 | 2011-08-15 | 23.093 | 61,923 | -5,629 | 0.00% | 1,430,009 |
| 2011-08-16 | 2011-08-12 | 22.596 | 67,552 | +5,629 | 0.00% | 1,526,402 |
| 2011-08-12 | 2011-08-10 | 23.129 | 61,923 | -7,881 | 0.00% | 1,432,209 |
| 2011-08-11 | 2011-08-09 | 21.814 | 69,804 | +5,630 | 0.00% | 1,522,727 |
| 2011-08-09 | 2011-08-05 | 24.124 | 64,174 | +1,126 | 0.00% | 1,548,112 |
| 2011-08-08 | 2011-08-04 | 25.012 | 63,048 | +13,510 | 0.00% | 1,576,948 |
| 2011-07-11 | 2011-07-07 | 27.037 | 49,538 | -1,126 | 0.00% | 1,339,358 |
| 2011-07-06 | 2011-07-04 | 27.925 | 50,664 | -2,252 | 0.00% | 1,414,801 |
| 2011-06-29 | 2011-06-27 | 26.469 | 52,916 | -1,126 | 0.00% | 1,400,609 |
| 2011-06-28 | 2011-06-24 | 26.220 | 54,042 | -3,377 | 0.00% | 1,416,972 |
| 2011-06-24 | 2011-06-22 | 24.976 | 57,419 | -4,504 | 0.00% | 1,434,116 |
| 2011-06-22 | 2011-06-20 | 23.626 | 61,923 | -1,125 | 0.00% | 1,463,009 |
| 2011-06-20 | 2011-06-16 | 24.017 | 63,048 | +5,629 | 0.00% | 1,514,229 |
| 2011-06-13 | 2011-06-09 | 24.195 | 57,419 | -5,629 | 0.00% | 1,389,237 |
| 2011-06-09 | 2011-06-07 | 23.378 | 63,048 | +1,125 | 0.00% | 1,473,909 |
| 2011-06-02 | 2011-05-31 | 24.408 | 61,923 | -5,629 | 0.00% | 1,511,410 |
| 2011-05-25 | 2011-05-23 | 23.378 | 67,552 | -1,126 | 0.00% | 1,579,202 |
| 2011-05-24 | 2011-05-20 | 24.195 | 68,678 | -1,126 | 0.00% | 1,661,645 |
| 2011-05-23 | 2011-05-19 | 23.768 | 69,804 | -2,251 | 0.00% | 1,659,128 |
| 2011-05-20 | 2011-05-18 | 23.981 | 72,055 | -7,881 | 0.00% | 1,727,950 |
| 2011-05-19 | 2011-05-17 | 23.475 | 79,936 | +1,300 | 0.00% | 1,876,527 |
| 2011-05-18 | 2011-05-16 | 23.295 | 78,636 | -7,752 | 0.00% | 1,831,809 |
| 2011-05-17 | 2011-05-13 | 23.223 | 86,388 | -14,398 | 0.01% | 2,006,150 |
| 2011-05-16 | 2011-05-12 | 22.139 | 100,786 | +2,215 | 0.01% | 2,231,309 |
| 2011-05-12 | 2011-05-09 | 22.356 | 98,571 | -1,108 | 0.01% | 2,203,631 |
| 2011-05-05 | 2011-05-03 | 21.958 | 99,679 | +1,108 | 0.01% | 2,188,801 |
| 2011-05-04 | 2011-04-29 | 21.886 | 98,571 | +7,752 | 0.01% | 2,157,351 |
| 2011-05-03 | 2011-04-28 | 22.284 | 90,819 | -2,215 | 0.01% | 2,023,769 |
| 2011-04-29 | 2011-04-27 | 22.392 | 93,034 | +3,323 | 0.01% | 2,083,207 |
| 2011-04-27 | 2011-04-21 | 23.150 | 89,711 | +3,323 | 0.01% | 2,076,839 |
| 2011-04-26 | 2011-04-20 | 23.223 | 86,388 | +8,860 | 0.01% | 2,006,150 |
| 2011-04-20 | 2011-04-18 | 23.548 | 77,528 | +4,430 | 0.00% | 1,825,598 |
| 2011-04-19 | 2011-04-15 | 24.089 | 73,098 | -2,215 | 0.00% | 1,760,882 |
| 2011-04-18 | 2011-04-14 | 24.487 | 75,313 | -2,215 | 0.00% | 1,844,160 |
| 2011-04-15 | 2011-04-13 | 24.270 | 77,528 | -1,108 | 0.00% | 1,881,598 |
| 2011-04-14 | 2011-04-12 | 24.234 | 78,636 | -11,075 | 0.00% | 1,905,649 |
| 2011-04-12 | 2011-04-08 | 23.511 | 89,711 | -21,043 | 0.01% | 2,109,239 |
| 2011-04-11 | 2011-04-07 | 23.006 | 110,754 | +8,860 | 0.01% | 2,547,991 |
| 2011-04-08 | 2011-04-06 | 23.259 | 101,894 | +2,215 | 0.01% | 2,369,919 |
| 2011-04-07 | 2011-04-04 | 23.295 | 99,679 | -2,215 | 0.01% | 2,322,001 |
| 2011-04-06 | 2011-04-01 | 23.078 | 101,894 | +9,968 | 0.01% | 2,351,519 |
| 2011-04-04 | 2011-03-31 | 23.909 | 91,926 | -33,226 | 0.01% | 2,197,837 |
| 2011-04-01 | 2011-03-30 | 22.609 | 125,152 | -4,431 | 0.01% | 2,829,510 |
| 2011-03-31 | 2011-03-29 | 21.778 | 129,583 | +1,108 | 0.01% | 2,822,048 |
| 2011-03-30 | 2011-03-28 | 22.067 | 128,475 | +18,828 | 0.01% | 2,835,038 |
| 2011-03-29 | 2011-03-25 | 22.392 | 109,647 | +6,645 | 0.01% | 2,455,203 |
| 2011-03-28 | 2011-03-24 | 23.006 | 103,002 | +17,721 | 0.01% | 2,369,650 |
| 2011-03-25 | 2011-03-23 | 23.259 | 85,281 | +6,645 | 0.01% | 1,983,523 |
| 2011-03-24 | 2011-03-22 | 24.089 | 78,636 | -3,322 | 0.00% | 1,894,289 |
| 2011-03-22 | 2011-03-18 | 22.753 | 81,958 | -1,108 | 0.01% | 1,864,794 |
| 2011-03-21 | 2011-03-17 | 22.139 | 83,066 | +2,215 | 0.01% | 1,839,005 |
| 2011-03-18 | 2011-03-16 | 23.800 | 80,851 | -3,322 | 0.01% | 1,924,287 |
| 2011-03-17 | 2011-03-15 | 23.620 | 84,173 | +5,537 | 0.01% | 1,988,152 |
| 2011-03-15 | 2011-03-11 | 24.378 | 78,636 | +5,538 | 0.00% | 1,917,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 73,098 | +4,430 | 0.00% | 1,821,603 |
| 2011-03-11 | 2011-03-09 | 25.642 | 68,668 | -1,107 | 0.00% | 1,760,807 |
| 2011-03-10 | 2011-03-08 | 25.570 | 69,775 | +2,215 | 0.00% | 1,784,153 |
| 2011-03-09 | 2011-03-07 | 25.390 | 67,560 | +2,215 | 0.00% | 1,715,315 |
| 2011-03-08 | 2011-03-04 | 26.292 | 65,345 | -2,215 | 0.00% | 1,718,078 |
| 2011-03-07 | 2011-03-03 | 25.353 | 67,560 | -1,108 | 0.00% | 1,712,875 |
| 2011-03-03 | 2011-03-01 | 24.739 | 68,668 | +2,215 | 0.00% | 1,698,807 |
| 2011-02-25 | 2011-02-23 | 24.812 | 66,453 | +5,538 | 0.00% | 1,648,809 |
| 2011-02-24 | 2011-02-22 | 25.498 | 60,915 | +5,538 | 0.00% | 1,553,202 |
| 2011-02-17 | 2011-02-15 | 25.787 | 55,377 | -2,215 | 0.00% | 1,427,995 |
| 2011-02-16 | 2011-02-14 | 26.365 | 57,592 | -4,430 | 0.00% | 1,518,393 |
| 2011-02-14 | 2011-02-10 | 23.909 | 62,022 | -2,216 | 0.00% | 1,482,869 |
| 2011-02-11 | 2011-02-09 | 23.764 | 64,238 | +7,753 | 0.00% | 1,526,571 |
| 2011-02-08 | 2011-02-02 | 25.064 | 56,485 | -2,215 | 0.00% | 1,415,767 |
| 2011-02-01 | 2011-01-28 | 24.703 | 58,700 | +2,215 | 0.00% | 1,450,084 |
| 2011-01-31 | 2011-01-27 | 25.859 | 56,485 | -3,322 | 0.00% | 1,460,647 |
| 2011-01-28 | 2011-01-26 | 25.209 | 59,807 | -3,323 | 0.00% | 1,507,671 |
| 2011-01-27 | 2011-01-25 | 24.053 | 63,130 | -5,538 | 0.00% | 1,518,480 |
| 2011-01-26 | 2011-01-24 | 23.331 | 68,668 | +3,323 | 0.00% | 1,602,086 |
| 2011-01-25 | 2011-01-21 | 23.800 | 65,345 | +3,323 | 0.00% | 1,555,238 |
| 2011-01-21 | 2011-01-19 | 24.848 | 62,022 | +2,215 | 0.00% | 1,541,109 |
| 2011-01-11 | 2011-01-07 | 25.570 | 59,807 | -2,215 | 0.00% | 1,529,271 |
| 2011-01-10 | 2011-01-06 | 26.292 | 62,022 | -1,108 | 0.00% | 1,630,708 |
| 2011-01-07 | 2011-01-05 | 24.920 | 63,130 | -1,108 | 0.00% | 1,573,200 |
| 2011-01-04 | 2010-12-31 | 24.198 | 64,238 | -5,537 | 0.00% | 1,554,411 |
| 2011-01-03 | 2010-12-29 | 24.017 | 69,775 | -6,646 | 0.00% | 1,675,794 |
| 2010-12-29 | 2010-12-24 | 23.620 | 76,421 | +12,183 | 0.00% | 1,805,051 |
| 2010-12-22 | 2010-12-20 | 25.751 | 64,238 | +1,108 | 0.00% | 1,654,172 |
| 2010-12-21 | 2010-12-17 | 26.220 | 63,130 | -2,215 | 0.00% | 1,655,280 |
| 2010-12-17 | 2010-12-15 | 26.329 | 65,345 | +5,538 | 0.00% | 1,720,438 |
| 2010-12-16 | 2010-12-14 | 27.304 | 59,807 | -2,215 | 0.00% | 1,632,950 |
| 2010-12-15 | 2010-12-13 | 27.159 | 62,022 | -16,614 | 0.00% | 1,684,468 |
| 2010-12-14 | 2010-12-10 | 26.256 | 78,636 | +2,215 | 0.00% | 2,064,690 |
| 2010-12-13 | 2010-12-09 | 26.329 | 76,421 | -1,107 | 0.00% | 2,012,052 |
| 2010-12-10 | 2010-12-08 | 25.967 | 77,528 | +7,753 | 0.00% | 2,013,198 |
| 2010-12-09 | 2010-12-07 | 26.726 | 69,775 | +3,322 | 0.00% | 1,864,793 |
| 2010-12-08 | 2010-12-06 | 27.051 | 66,453 | +3,323 | 0.00% | 1,797,610 |
| 2010-12-07 | 2010-12-03 | 28.243 | 63,130 | +2,215 | 0.00% | 1,782,960 |
| 2010-12-06 | 2010-12-02 | 28.748 | 60,915 | +1,108 | 0.00% | 1,751,202 |
| 2010-12-03 | 2010-12-01 | 27.954 | 59,807 | -3,323 | 0.00% | 1,671,830 |
| 2010-12-02 | 2010-11-30 | 26.690 | 63,130 | -7,753 | 0.00% | 1,684,920 |
| 2010-12-01 | 2010-11-29 | 26.545 | 70,883 | +18,828 | 0.00% | 1,881,605 |
| 2010-11-30 | 2010-11-26 | 28.026 | 52,055 | +5,538 | 0.00% | 1,458,892 |
| 2010-11-26 | 2010-11-24 | 28.495 | 46,517 | +1,108 | 0.00% | 1,325,524 |
| 2010-11-25 | 2010-11-23 | 28.495 | 45,409 | +7,753 | 0.00% | 1,293,951 |
| 2010-11-23 | 2010-11-19 | 29.904 | 37,656 | -2,216 | 0.00% | 1,126,065 |
| 2010-11-22 | 2010-11-18 | 29.651 | 39,872 | -2,215 | 0.00% | 1,182,252 |
| 2010-11-19 | 2010-11-17 | 27.123 | 42,087 | -2,215 | 0.00% | 1,141,529 |
| 2010-11-18 | 2010-11-16 | 28.134 | 44,302 | +2,215 | 0.00% | 1,246,407 |
| 2010-11-16 | 2010-11-12 | 30.265 | 42,087 | +7,753 | 0.00% | 1,273,770 |
| 2010-11-15 | 2010-11-11 | 31.818 | 34,334 | +8,860 | 0.00% | 1,092,444 |
| 2010-11-12 | 2010-11-10 | 31.710 | 25,474 | +5,538 | 0.00% | 807,776 |
| 2010-11-11 | 2010-11-09 | 32.613 | 19,936 | -2,215 | 0.00% | 650,167 |
| 2010-11-10 | 2010-11-08 | 32.974 | 22,151 | -1,107 | 0.00% | 730,404 |
| 2010-11-09 | 2010-11-05 | 32.432 | 23,258 | +3,322 | 0.00% | 754,306 |
| 2010-11-08 | 2010-11-04 | 31.674 | 19,936 | -12,183 | 0.00% | 631,447 |
| 2010-11-05 | 2010-11-03 | 31.926 | 32,119 | -12,183 | 0.00% | 1,025,447 |
| 2010-11-03 | 2010-11-01 | 30.374 | 44,302 | -2,215 | 0.00% | 1,345,607 |
| 2010-11-02 | 2010-10-29 | 30.337 | 46,517 | +3,323 | 0.00% | 1,411,205 |
| 2010-11-01 | 2010-10-28 | 29.109 | 43,194 | +2,215 | 0.00% | 1,257,354 |
| 2010-10-29 | 2010-10-27 | 30.337 | 40,979 | +4,430 | 0.00% | 1,243,196 |
| 2010-10-27 | 2010-10-25 | 32.468 | 36,549 | -2,215 | 0.00% | 1,186,682 |
| 2010-10-26 | 2010-10-22 | 31.999 | 38,764 | -4,430 | 0.00% | 1,240,399 |
| 2010-10-25 | 2010-10-21 | 31.674 | 43,194 | -2,215 | 0.00% | 1,368,113 |
| 2010-10-22 | 2010-10-20 | 30.121 | 45,409 | +4,430 | 0.00% | 1,367,751 |
| 2010-10-20 | 2010-10-18 | 31.060 | 40,979 | -5,538 | 0.00% | 1,272,796 |
| 2010-10-19 | 2010-10-15 | 30.987 | 46,517 | +2,215 | 0.00% | 1,441,445 |
| 2010-10-18 | 2010-10-14 | 31.782 | 44,302 | -1,107 | 0.00% | 1,408,008 |
| 2010-10-15 | 2010-10-13 | 29.976 | 45,409 | +1,107 | 0.00% | 1,361,191 |
| 2010-10-14 | 2010-10-12 | 29.507 | 44,302 | -7,753 | 0.00% | 1,307,207 |
| 2010-10-12 | 2010-10-08 | 28.170 | 52,055 | -1,107 | 0.00% | 1,466,412 |
| 2010-10-11 | 2010-10-07 | 27.520 | 53,162 | +6,645 | 0.00% | 1,463,037 |
| 2010-10-08 | 2010-10-06 | 28.893 | 46,517 | +2,215 | 0.00% | 1,344,005 |
| 2010-10-06 | 2010-10-04 | 29.398 | 44,302 | +2,215 | 0.00% | 1,302,407 |
| 2010-10-05 | 2010-09-30 | 28.676 | 42,087 | +5,538 | 0.00% | 1,206,890 |
| 2010-09-30 | 2010-09-28 | 26.040 | 36,549 | +2,215 | 0.00% | 951,721 |
| 2010-09-24 | 2010-09-21 | 26.076 | 34,334 | -3,322 | 0.00% | 895,284 |
| 2010-09-22 | 2010-09-20 | 26.365 | 37,656 | +3,322 | 0.00% | 992,787 |
| 2010-09-06 | 2010-09-02 | 22.934 | 34,334 | -2,215 | 0.00% | 787,403 |
| 2010-09-03 | 2010-09-01 | 22.464 | 36,549 | -1,107 | 0.00% | 821,041 |
| 2010-09-02 | 2010-08-31 | 21.814 | 37,656 | -7,753 | 0.00% | 821,429 |
| 2010-09-01 | 2010-08-30 | 21.633 | 45,409 | -6,646 | 0.00% | 982,354 |
| 2010-08-31 | 2010-08-27 | 20.550 | 52,055 | -3,322 | 0.00% | 1,069,729 |
| 2010-08-30 | 2010-08-26 | 20.261 | 55,377 | -2,215 | 0.00% | 1,121,996 |
| 2010-08-27 | 2010-08-25 | 19.647 | 57,592 | +3,322 | 0.00% | 1,131,514 |
| 2010-08-23 | 2010-08-19 | 20.658 | 54,270 | -5,537 | 0.00% | 1,121,127 |
| 2010-08-20 | 2010-08-18 | 20.622 | 59,807 | -8,861 | 0.00% | 1,233,352 |
| 2010-08-19 | 2010-08-17 | 19.466 | 68,668 | -5,537 | 0.00% | 1,336,725 |
| 2010-08-18 | 2010-08-16 | 19.033 | 74,205 | +6,645 | 0.00% | 1,412,352 |
| 2010-08-16 | 2010-08-12 | 18.166 | 67,560 | +3,322 | 0.00% | 1,227,317 |
| 2010-08-06 | 2010-08-04 | 20.225 | 64,238 | -5,537 | 0.00% | 1,299,209 |
| 2010-08-03 | 2010-07-30 | 19.575 | 69,775 | -5,538 | 0.00% | 1,365,835 |
| 2010-08-02 | 2010-07-29 | 19.539 | 75,313 | -11,075 | 0.00% | 1,471,520 |
| 2010-07-30 | 2010-07-28 | 18.997 | 86,388 | +5,537 | 0.01% | 1,641,112 |
| 2010-07-29 | 2010-07-27 | 19.141 | 80,851 | -11,075 | 0.01% | 1,547,606 |
| 2010-07-28 | 2010-07-26 | 18.744 | 91,926 | -5,538 | 0.01% | 1,723,077 |
| 2010-07-16 | 2010-07-14 | 18.094 | 97,464 | -2,215 | 0.01% | 1,763,522 |
| 2010-07-13 | 2010-07-09 | 17.914 | 99,679 | -1,107 | 0.01% | 1,785,601 |
| 2010-07-09 | 2010-07-07 | 17.227 | 100,786 | -3,323 | 0.01% | 1,736,271 |
| 2010-07-08 | 2010-07-06 | 16.704 | 104,109 | +3,323 | 0.01% | 1,738,998 |
| 2010-07-06 | 2010-07-02 | 16.072 | 100,786 | -2,216 | 0.01% | 1,619,792 |
| 2010-07-05 | 2010-06-30 | 16.577 | 103,002 | +2,216 | 0.01% | 1,707,487 |
| 2010-07-02 | 2010-06-29 | 16.920 | 100,786 | -11,076 | 0.01% | 1,705,332 |
| 2010-06-30 | 2010-06-28 | 18.094 | 111,862 | -4,430 | 0.01% | 2,024,041 |
| 2010-06-29 | 2010-06-25 | 17.932 | 116,292 | +3,323 | 0.01% | 2,085,298 |
| 2010-06-28 | 2010-06-24 | 17.950 | 112,969 | -3,323 | 0.01% | 2,027,751 |
| 2010-06-23 | 2010-06-21 | 17.372 | 116,292 | -13,291 | 0.01% | 2,020,198 |
| 2010-06-21 | 2010-06-17 | 16.577 | 129,583 | -6,645 | 0.01% | 2,148,126 |
| 2010-06-17 | 2010-06-14 | 15.638 | 136,228 | -5,538 | 0.01% | 2,130,362 |
| 2010-06-15 | 2010-06-11 | 14.645 | 141,766 | -5,537 | 0.01% | 2,076,166 |
| 2010-06-14 | 2010-06-10 | 13.959 | 147,303 | -5,538 | 0.01% | 2,056,175 |
| 2010-06-11 | 2010-06-09 | 14.645 | 152,841 | +1,107 | 0.01% | 2,238,359 |
| 2010-06-10 | 2010-06-08 | 15.024 | 151,734 | -5,537 | 0.01% | 2,279,687 |
| 2010-06-09 | 2010-06-07 | 15.133 | 157,271 | +14,398 | 0.01% | 2,379,916 |
| 2010-06-08 | 2010-06-04 | 16.126 | 142,873 | +8,860 | 0.01% | 2,303,937 |
| 2010-06-07 | 2010-06-03 | 16.649 | 134,013 | -5,538 | 0.01% | 2,231,243 |
| 2010-06-04 | 2010-06-02 | 15.783 | 139,551 | +9,968 | 0.01% | 2,202,487 |
| 2010-06-03 | 2010-06-01 | 16.072 | 129,583 | -2,215 | 0.01% | 2,082,606 |
| 2010-06-02 | 2010-05-31 | 17.101 | 131,798 | +2,215 | 0.01% | 2,253,865 |
| 2010-06-01 | 2010-05-28 | 16.415 | 129,583 | -3,322 | 0.01% | 2,127,066 |
| 2010-05-31 | 2010-05-27 | 16.993 | 132,905 | -3,323 | 0.01% | 2,258,395 |
| 2010-05-28 | 2010-05-26 | 15.999 | 136,228 | -9,968 | 0.01% | 2,179,562 |
| 2010-05-27 | 2010-05-25 | 15.313 | 146,196 | -22,151 | 0.01% | 2,238,723 |
| 2010-05-25 | 2010-05-20 | 15.620 | 168,347 | +1,108 | 0.01% | 2,629,605 |
| 2010-05-24 | 2010-05-19 | 16.198 | 167,239 | +3,323 | 0.01% | 2,708,938 |
| 2010-05-19 | 2010-05-17 | 16.830 | 163,916 | +5,537 | 0.01% | 2,758,712 |
| 2010-05-18 | 2010-05-14 | 18.227 | 158,379 | +5,538 | 0.01% | 2,886,816 |
| 2010-05-17 | 2010-05-13 | 18.975 | 152,841 | +53,090 | 0.01% | 2,900,208 |
| 2010-05-14 | 2010-05-12 | 17.954 | 99,751 | +10,962 | 0.01% | 1,790,888 |
| 2010-05-13 | 2010-05-11 | 18.537 | 88,789 | +1,096 | 0.01% | 1,645,921 |
| 2010-05-10 | 2010-05-06 | 18.428 | 87,693 | +3,289 | 0.01% | 1,616,003 |
| 2010-05-07 | 2010-05-05 | 18.720 | 84,404 | +5,480 | 0.01% | 1,580,034 |
| 2010-05-06 | 2010-05-04 | 19.340 | 78,924 | +3,289 | 0.01% | 1,526,409 |
| 2010-05-04 | 2010-04-30 | 20.617 | 75,635 | -12,058 | 0.00% | 1,559,399 |
| 2010-04-29 | 2010-04-27 | 19.778 | 87,693 | +5,481 | 0.01% | 1,734,404 |
| 2010-04-28 | 2010-04-26 | 20.216 | 82,212 | +1,096 | 0.01% | 1,662,000 |
| 2010-04-27 | 2010-04-23 | 20.325 | 81,116 | +17,539 | 0.01% | 1,648,723 |
| 2010-04-26 | 2010-04-22 | 21.457 | 63,577 | +12,057 | 0.00% | 1,364,154 |
| 2010-04-21 | 2010-04-19 | 22.150 | 51,520 | +6,577 | 0.00% | 1,141,170 |
| 2010-04-16 | 2010-04-14 | 22.989 | 44,943 | +8,770 | 0.00% | 1,033,210 |
| 2010-04-07 | 2010-03-31 | 23.026 | 36,173 | -5,481 | 0.00% | 832,913 |
| 2010-03-26 | 2010-03-24 | 22.916 | 41,654 | +5,481 | 0.00% | 954,558 |
| 2010-03-22 | 2010-03-18 | 23.683 | 36,173 | -1,096 | 0.00% | 856,673 |
| 2010-03-04 | 2010-03-02 | 21.530 | 37,269 | -13,154 | 0.00% | 802,390 |
| 2010-03-03 | 2010-03-01 | 20.873 | 50,423 | +2,192 | 0.00% | 1,052,472 |
| 2010-03-02 | 2010-02-26 | 20.544 | 48,231 | -5,481 | 0.00% | 990,879 |
| 2010-02-26 | 2010-02-24 | 19.851 | 53,712 | +5,481 | 0.00% | 1,066,243 |
| 2010-02-02 | 2010-01-29 | 18.574 | 48,231 | -5,481 | 0.00% | 895,839 |
| 2010-01-29 | 2010-01-27 | 18.464 | 53,712 | -10,961 | 0.00% | 991,763 |
| 2010-01-28 | 2010-01-26 | 17.844 | 64,673 | +5,480 | 0.00% | 1,154,032 |
| 2010-01-27 | 2010-01-25 | 18.939 | 59,193 | +2,193 | 0.00% | 1,121,047 |
| 2010-01-25 | 2010-01-21 | 19.377 | 57,000 | +10,961 | 0.00% | 1,104,474 |
| 2010-01-21 | 2010-01-19 | 20.398 | 46,039 | -5,481 | 0.00% | 939,126 |
| 2010-01-20 | 2010-01-18 | 19.742 | 51,520 | +10,962 | 0.00% | 1,017,089 |
| 2010-01-19 | 2010-01-15 | 19.121 | 40,558 | -7,673 | 0.00% | 775,521 |
| 2010-01-18 | 2010-01-14 | 19.486 | 48,231 | -2,192 | 0.00% | 939,839 |
| 2010-01-15 | 2010-01-13 | 19.997 | 50,423 | +4,384 | 0.00% | 1,008,313 |
| 2010-01-14 | 2010-01-12 | 20.946 | 46,039 | +19,731 | 0.00% | 964,326 |
| 2010-01-08 | 2010-01-06 | 21.968 | 26,308 | -5,481 | 0.00% | 577,923 |
| 2009-12-30 | 2009-12-28 | 20.180 | 31,789 | +3,289 | 0.00% | 641,487 |
| 2009-12-29 | 2009-12-24 | 20.435 | 28,500 | -2,192 | 0.00% | 582,397 |
| 2009-12-28 | 2009-12-22 | 19.559 | 30,692 | -5,481 | 0.00% | 600,311 |
| 2009-12-23 | 2009-12-21 | 18.537 | 36,173 | +1,096 | 0.00% | 670,555 |
| 2009-12-17 | 2009-12-15 | 20.836 | 35,077 | -8,769 | 0.00% | 730,877 |
| 2009-12-16 | 2009-12-14 | 20.289 | 43,846 | -2,193 | 0.00% | 889,592 |
| 2009-12-15 | 2009-12-11 | 19.632 | 46,039 | -3,288 | 0.00% | 903,845 |
| 2009-12-14 | 2009-12-10 | 19.997 | 49,327 | +15,346 | 0.00% | 986,396 |
| 2009-12-11 | 2009-12-09 | 21.274 | 33,981 | +2,192 | 0.00% | 722,921 |
| 2009-12-10 | 2009-12-08 | 22.333 | 31,789 | -2,192 | 0.00% | 709,928 |
| 2009-12-09 | 2009-12-07 | 21.639 | 33,981 | +18,635 | 0.00% | 735,321 |
| 2009-12-08 | 2009-12-04 | 21.822 | 15,346 | +12,058 | 0.00% | 334,875 |
| 2009-12-04 | 2009-12-02 | 22.624 | 3,288 | +1,096 | 0.00% | 74,389 |
| 2009-12-03 | 2009-12-01 | 22.369 | 2,192 | -7,673 | 0.00% | 49,033 |
| 2009-12-02 | 2009-11-30 | 21.712 | 9,865 | -12,058 | 0.00% | 214,190 |
| 2009-12-01 | 2009-11-27 | 20.034 | 21,923 | -9,866 | 0.00% | 439,196 |
| 2009-11-30 | 2009-11-26 | 19.961 | 31,789 | +17,539 | 0.00% | 634,527 |
| 2009-11-27 | 2009-11-25 | 20.727 | 14,250 | -3,289 | 0.00% | 295,358 |
| 2009-11-26 | 2009-11-24 | 21.055 | 17,539 | -107,423 | 0.00% | 369,289 |
| 2009-11-24 | 2009-11-20 | 22.260 | 124,962 | +120,577 | 0.01% | 2,781,594 |
| 2009-11-23 | 2009-11-19 | 22.260 | 4,385 | +1,097 | 0.00% | 97,608 |
| 2009-11-17 | 2009-11-13 | 21.384 | 3,288 | -5,481 | 0.00% | 70,310 |
| 2009-11-16 | 2009-11-12 | 21.785 | 8,769 | +4,384 | 0.00% | 191,034 |
| 2009-11-12 | 2009-11-10 | 21.238 | 4,385 | -3,288 | 0.00% | 93,128 |
| 2009-11-09 | 2009-11-05 | 19.085 | 7,673 | -2,192 | 0.00% | 146,438 |
| 2009-11-06 | 2009-11-04 | 19.194 | 9,865 | -4,385 | 0.00% | 189,352 |
| 2009-11-05 | 2009-11-03 | 17.096 | 14,250 | -8,769 | 0.00% | 243,619 |
| 2009-11-04 | 2009-11-02 | 17.278 | 23,019 | +5,480 | 0.00% | 397,734 |
| 2009-11-02 | 2009-10-29 | 16.330 | 17,539 | +3,289 | 0.00% | 286,407 |
| 2009-10-30 | 2009-10-28 | 16.859 | 14,250 | +5,481 | 0.00% | 240,239 |
| 2009-10-29 | 2009-10-27 | 17.607 | 8,769 | +5,481 | 0.00% | 154,395 |
| 2009-10-16 | 2009-10-14 | 16.895 | 3,288 | -7,674 | 0.00% | 55,552 |
| 2009-10-14 | 2009-10-12 | 16.403 | 10,962 | -10,961 | 0.00% | 179,807 |
| 2009-10-13 | 2009-10-09 | 16.202 | 21,923 | -4,385 | 0.00% | 355,197 |
| 2009-10-12 | 2009-10-08 | 16.020 | 26,308 | -5,481 | 0.00% | 421,443 |
| 2009-10-08 | 2009-10-06 | 15.126 | 31,789 | -10,961 | 0.00% | 480,825 |
| 2009-10-06 | 2009-10-02 | 14.450 | 42,750 | +5,481 | 0.00% | 617,756 |
| 2009-10-05 | 2009-09-30 | 15.034 | 37,269 | -5,481 | 0.00% | 560,313 |
| 2009-09-30 | 2009-09-28 | 14.505 | 42,750 | +8,769 | 0.00% | 620,096 |
| 2009-09-28 | 2009-09-24 | 14.870 | 33,981 | -5,481 | 0.00% | 505,301 |
| 2009-09-24 | 2009-09-22 | 14.870 | 39,462 | +5,481 | 0.00% | 586,803 |
| 2009-09-21 | 2009-09-17 | 15.180 | 33,981 | -5,481 | 0.00% | 515,841 |
| 2009-09-17 | 2009-09-15 | 14.779 | 39,462 | -5,481 | 0.00% | 583,203 |
| 2009-09-16 | 2009-09-14 | 14.797 | 44,943 | +10,962 | 0.00% | 665,026 |
| 2009-09-15 | 2009-09-11 | 15.253 | 33,981 | -1,096 | 0.00% | 518,321 |
| 2009-09-14 | 2009-09-10 | 15.417 | 35,077 | +10,961 | 0.00% | 540,798 |
| 2009-09-10 | 2009-09-08 | 15.344 | 24,116 | -1,096 | 0.00% | 370,047 |
| 2009-09-09 | 2009-09-07 | 15.253 | 25,212 | +1,096 | 0.00% | 384,565 |
| 2009-09-08 | 2009-09-04 | 14.961 | 24,116 | -5,480 | 0.00% | 360,807 |
| 2009-09-07 | 2009-09-03 | 14.834 | 29,596 | +5,480 | 0.00% | 439,015 |
| 2009-09-01 | 2009-08-28 | 14.432 | 24,116 | +5,481 | 0.00% | 348,047 |
| 2009-08-31 | 2009-08-27 | 14.797 | 18,635 | -8,769 | 0.00% | 275,744 |
| 2009-08-27 | 2009-08-25 | 15.691 | 27,404 | +12,058 | 0.00% | 430,000 |
| 2009-08-26 | 2009-08-24 | 16.549 | 15,346 | -2,193 | 0.00% | 253,956 |
| 2009-08-25 | 2009-08-21 | 15.490 | 17,539 | -5,480 | 0.00% | 271,687 |
| 2009-08-24 | 2009-08-20 | 15.217 | 23,019 | +5,480 | 0.00% | 350,274 |
| 2009-08-20 | 2009-08-18 | 15.235 | 17,539 | -2,192 | 0.00% | 267,207 |
| 2009-08-17 | 2009-08-13 | 15.436 | 19,731 | -5,481 | 0.00% | 304,562 |
| 2009-08-14 | 2009-08-12 | 15.308 | 25,212 | +14,250 | 0.00% | 385,945 |
| 2009-08-13 | 2009-08-11 | 16.202 | 10,962 | -18,634 | 0.00% | 177,606 |
| 2009-08-12 | 2009-08-10 | 14.505 | 29,596 | +18,634 | 0.00% | 429,295 |
| 2009-08-04 | 2009-07-31 | 15.071 | 10,962 | -5,480 | 0.00% | 165,206 |
| 2009-08-03 | 2009-07-30 | 15.071 | 16,442 | -2,193 | 0.00% | 247,794 |
| 2009-07-29 | 2009-07-27 | 15.107 | 18,635 | -2,192 | 0.00% | 281,524 |
| 2009-07-28 | 2009-07-24 | 15.034 | 20,827 | +3,288 | 0.00% | 313,119 |
| 2009-07-24 | 2009-07-22 | 14.870 | 17,539 | +1,097 | 0.00% | 260,807 |
| 2009-07-23 | 2009-07-21 | 15.837 | 16,442 | +5,480 | 0.00% | 260,394 |
| 2009-07-22 | 2009-07-20 | 16.038 | 10,962 | -1,096 | 0.00% | 175,806 |
| 2009-07-21 | 2009-07-17 | 14.815 | 12,058 | -5,481 | 0.00% | 178,644 |
| 2009-07-20 | 2009-07-16 | 14.067 | 17,539 | -12,057 | 0.00% | 246,726 |
| 2009-07-17 | 2009-07-15 | 14.159 | 29,596 | +17,538 | 0.00% | 419,035 |
| 2009-07-13 | 2009-07-09 | 13.319 | 12,058 | -10,961 | 0.00% | 160,603 |
| 2009-07-10 | 2009-07-08 | 12.224 | 23,019 | -3,289 | 0.00% | 281,396 |
| 2009-07-08 | 2009-07-06 | 11.622 | 26,308 | +12,058 | 0.00% | 305,762 |
| 2009-07-07 | 2009-07-03 | 12.188 | 14,250 | -2,192 | 0.00% | 173,679 |
| 2009-07-06 | 2009-07-02 | 12.279 | 16,442 | +5,480 | 0.00% | 201,895 |
| 2009-07-03 | 2009-06-30 | 11.933 | 10,962 | -6,577 | 0.00% | 130,805 |
| 2009-06-30 | 2009-06-26 | 11.933 | 17,539 | -5,480 | 0.00% | 209,285 |
| 2009-06-29 | 2009-06-25 | 11.513 | 23,019 | -5,481 | 0.00% | 265,016 |
| 2009-06-25 | 2009-06-23 | 10.984 | 28,500 | +5,481 | 0.00% | 313,038 |
| 2009-06-24 | 2009-06-22 | 11.768 | 23,019 | +5,480 | 0.00% | 270,896 |
| 2009-06-19 | 2009-06-17 | 11.987 | 17,539 | -54,808 | 0.00% | 210,245 |
| 2009-06-17 | 2009-06-15 | 11.549 | 72,347 | +21,924 | 0.00% | 835,565 |
| 2009-06-15 | 2009-06-11 | 12.425 | 50,423 | +32,884 | 0.00% | 626,515 |
| 2009-06-11 | 2009-06-09 | 12.297 | 17,539 | +6,577 | 0.00% | 215,685 |
| 2009-06-10 | 2009-06-08 | 12.900 | 10,962 | -5,480 | 0.00% | 141,405 |
| 2009-06-09 | 2009-06-05 | 12.681 | 16,442 | +5,480 | 0.00% | 208,495 |
| 2009-06-01 | 2009-05-27 | 13.721 | 10,962 | -5,480 | 0.00% | 150,405 |
| 2009-05-26 | 2009-05-22 | 12.370 | 16,442 | -4,385 | 0.00% | 203,395 |
| 2009-05-25 | 2009-05-21 | 13.046 | 20,827 | -3,289 | 0.00% | 271,699 |
| 2009-05-22 | 2009-05-20 | 12.024 | 24,116 | +3,289 | 0.00% | 289,966 |
| 2009-05-19 | 2009-05-15 | 11.440 | 20,827 | -3,289 | 0.00% | 238,260 |
| 2009-05-18 | 2009-05-14 | 11.406 | 24,116 | +3,289 | 0.00% | 275,068 |
| 2009-05-15 | 2009-05-13 | 11.222 | 20,827 | -5,264 | 0.00% | 233,722 |
| 2009-05-14 | 2009-05-12 | 11.020 | 26,091 | +5,435 | 0.00% | 287,515 |
| 2009-05-07 | 2009-05-05 | 10.707 | 20,656 | -5,435 | 0.00% | 221,163 |
| 2009-05-06 | 2009-05-04 | 10.836 | 26,091 | +5,435 | 0.00% | 282,715 |
| 2009-04-27 | 2009-04-23 | 9.658 | 20,656 | -2,174 | 0.00% | 199,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 22,830 | -5,436 | 0.00% | 206,640 |
| 2009-04-23 | 2009-04-21 | 9.217 | 28,266 | -16,307 | 0.00% | 260,523 |
| 2009-04-22 | 2009-04-20 | 9.033 | 44,573 | +23,917 | 0.00% | 402,621 |
| 2009-04-16 | 2009-04-14 | 9.658 | 20,656 | -8,697 | 0.00% | 199,503 |
| 2009-04-15 | 2009-04-09 | 8.941 | 29,353 | +5,436 | 0.00% | 262,441 |
| 2009-04-06 | 2009-04-02 | 8.555 | 23,917 | -32,614 | 0.00% | 204,599 |
| 2009-04-03 | 2009-04-01 | 7.929 | 56,531 | +32,614 | 0.00% | 448,236 |
| 2009-03-25 | 2009-03-23 | 7.175 | 23,917 | -3,262 | 0.00% | 171,599 |
| 2009-03-18 | 2009-03-16 | 6.678 | 27,179 | -1,087 | 0.00% | 181,503 |
| 2009-03-13 | 2009-03-11 | 6.163 | 28,266 | -5,435 | 0.00% | 174,202 |
| 2009-03-11 | 2009-03-09 | 5.703 | 33,701 | -5,436 | 0.00% | 192,197 |
| 2009-02-23 | 2009-02-19 | 5.445 | 39,137 | -5,436 | 0.00% | 213,119 |
| 2009-02-18 | 2009-02-16 | 5.611 | 44,573 | +5,436 | 0.00% | 250,101 |
| 2009-01-16 | 2009-01-14 | 5.059 | 39,137 | -10,872 | 0.00% | 197,999 |
| 2009-01-14 | 2009-01-12 | 4.728 | 50,009 | +5,436 | 0.00% | 236,442 |
| 2009-01-12 | 2009-01-08 | 5.059 | 44,573 | +5,436 | 0.00% | 225,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 39,137 | -5,436 | 0.00% | 215,279 |
| 2009-01-08 | 2009-01-06 | 5.114 | 44,573 | -5,436 | 0.00% | 227,961 |
| 2009-01-06 | 2009-01-02 | 4.728 | 50,009 | +10,872 | 0.00% | 236,442 |
| 2009-01-02 | 2008-12-29 | 4.250 | 39,137 | -3,262 | 0.00% | 166,319 |
| 2008-12-30 | 2008-12-24 | 4.139 | 42,399 | +3,262 | 0.00% | 175,502 |
| 2008-12-17 | 2008-12-15 | 3.992 | 39,137 | -5,436 | 0.00% | 156,239 |
| 2008-12-16 | 2008-12-12 | 3.753 | 44,573 | +5,436 | 0.00% | 167,280 |
| 2008-12-15 | 2008-12-11 | 4.158 | 39,137 | -32,614 | 0.00% | 162,719 |
| 2008-12-12 | 2008-12-10 | 4.544 | 71,751 | -13,046 | 0.00% | 326,038 |
| 2008-12-11 | 2008-12-09 | 3.790 | 84,797 | +5,436 | 0.01% | 321,359 |
| 2008-12-10 | 2008-12-08 | 3.679 | 79,361 | +32,614 | 0.01% | 291,998 |
| 2008-12-05 | 2008-12-03 | 3.771 | 46,747 | +5,436 | 0.00% | 176,299 |
| 2008-12-03 | 2008-12-01 | 3.735 | 41,311 | -1,088 | 0.00% | 154,278 |
| 2008-11-26 | 2008-11-24 | 2.888 | 42,399 | -163,071 | 0.00% | 122,461 |
| 2008-11-25 | 2008-11-21 | 2.760 | 205,470 | +163,071 | 0.01% | 567,000 |
| 2008-11-18 | 2008-11-14 | 3.219 | 42,399 | -1,087 | 0.00% | 136,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 43,486 | +1,087 | 0.00% | 135,201 |
| 2008-11-14 | 2008-11-12 | 3.367 | 42,399 | +1,088 | 0.00% | 142,741 |
| 2008-11-12 | 2008-11-10 | 3.643 | 41,311 | +2,174 | 0.00% | 150,478 |
| 2008-11-07 | 2008-11-05 | 3.827 | 39,137 | -16,307 | 0.00% | 149,759 |
| 2008-11-05 | 2008-11-03 | 3.716 | 55,444 | +16,307 | 0.00% | 206,039 |
| 2008-09-18 | 2008-09-16 | 5.243 | 39,137 | -14,133 | 0.00% | 205,199 |
| 2008-09-17 | 2008-09-12 | 5.390 | 53,270 | +8,697 | 0.00% | 287,140 |
| 2008-09-10 | 2008-09-08 | 5.740 | 44,573 | +5,436 | 0.00% | 255,841 |
| 2008-09-02 | 2008-08-29 | 6.126 | 39,137 | -16,307 | 0.00% | 239,759 |
| 2008-09-01 | 2008-08-28 | 5.795 | 55,444 | -1,087 | 0.00% | 321,298 |
| 2008-08-20 | 2008-08-18 | 5.740 | 56,531 | +1,087 | 0.00% | 324,477 |
| 2008-08-18 | 2008-08-14 | 5.887 | 55,444 | -7,610 | 0.00% | 326,398 |
| 2008-08-15 | 2008-08-13 | 5.574 | 63,054 | -28,266 | 0.00% | 351,478 |
| 2008-08-14 | 2008-08-12 | 5.501 | 91,320 | +3,261 | 0.01% | 502,320 |
| 2008-08-05 | 2008-08-01 | 6.218 | 88,059 | -27,178 | 0.01% | 547,562 |
| 2008-08-01 | 2008-07-30 | 6.273 | 115,237 | -1,087 | 0.01% | 722,919 |
| 2008-07-31 | 2008-07-29 | 6.108 | 116,324 | +1,087 | 0.01% | 710,478 |
| 2008-07-30 | 2008-07-28 | 6.402 | 115,237 | -1,087 | 0.01% | 737,759 |
| 2008-07-29 | 2008-07-25 | 6.071 | 116,324 | +1,087 | 0.01% | 706,198 |
| 2008-07-23 | 2008-07-21 | 6.457 | 115,237 | -1,087 | 0.01% | 744,119 |
| 2008-07-09 | 2008-07-07 | 6.163 | 116,324 | -10,872 | 0.01% | 716,898 |
| 2008-07-07 | 2008-07-03 | 5.979 | 127,196 | -10,871 | 0.01% | 760,501 |
| 2008-07-04 | 2008-07-02 | 5.777 | 138,067 | -2,174 | 0.01% | 797,559 |
| 2008-07-03 | 2008-06-30 | 5.740 | 140,241 | +18,481 | 0.01% | 804,957 |
| 2008-06-30 | 2008-06-26 | 5.703 | 121,760 | -10,871 | 0.01% | 694,400 |
| 2008-06-26 | 2008-06-24 | 5.666 | 132,631 | -21,743 | 0.01% | 751,517 |
| 2008-06-25 | 2008-06-23 | 5.648 | 154,374 | -5,436 | 0.01% | 871,878 |
| 2008-06-24 | 2008-06-20 | 5.648 | 159,810 | +21,743 | 0.01% | 902,580 |
| 2008-06-23 | 2008-06-19 | 5.703 | 138,067 | +7,610 | 0.01% | 787,399 |
| 2008-06-20 | 2008-06-18 | 6.071 | 130,457 | +5,436 | 0.01% | 791,999 |
| 2008-06-19 | 2008-06-17 | 6.089 | 125,021 | -5,436 | 0.01% | 761,297 |
| 2008-06-17 | 2008-06-13 | 6.218 | 130,457 | -114,150 | 0.01% | 811,199 |
| 2008-06-16 | 2008-06-12 | 6.218 | 244,607 | +5,435 | 0.02% | 1,520,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 239,172 | +1,088 | 0.02% | 1,526,803 |
| 2008-06-11 | 2008-06-06 | 6.825 | 238,084 | -8,698 | 0.02% | 1,624,977 |
| 2008-06-06 | 2008-06-04 | 6.549 | 246,782 | -106,540 | 0.02% | 1,616,243 |
| 2008-06-05 | 2008-06-03 | 6.568 | 353,322 | +120,673 | 0.02% | 2,320,503 |
| 2008-06-04 | 2008-06-02 | 6.844 | 232,649 | +68,490 | 0.01% | 1,592,162 |
| 2008-05-23 | 2008-05-21 | 6.917 | 164,159 | +5,436 | 0.01% | 1,135,522 |
| 2008-05-21 | 2008-05-19 | 7.156 | 158,723 | +5,436 | 0.01% | 1,135,881 |
| 2008-05-19 | 2008-05-15 | 7.417 | 153,287 | +7,321 | 0.01% | 1,136,853 |
| 2008-05-16 | 2008-05-14 | 7.603 | 145,966 | +5,366 | 0.01% | 1,109,757 |
| 2008-05-15 | 2008-05-13 | 7.566 | 140,600 | +10,733 | 0.01% | 1,063,720 |
| 2008-05-09 | 2008-05-07 | 7.957 | 129,867 | +3,220 | 0.01% | 1,033,339 |
| 2008-04-25 | 2008-04-23 | 8.162 | 126,647 | -5,367 | 0.01% | 1,033,677 |
| 2008-04-23 | 2008-04-21 | 7.920 | 132,014 | -10,733 | 0.01% | 1,045,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 142,747 | +10,733 | 0.01% | 1,040,063 |
| 2008-04-21 | 2008-04-17 | 7.640 | 132,014 | -32,198 | 0.01% | 1,008,602 |
| 2008-04-18 | 2008-04-16 | 7.528 | 164,212 | -42,931 | 0.01% | 1,236,239 |
| 2008-04-17 | 2008-04-15 | 7.454 | 207,143 | -26,833 | 0.01% | 1,543,996 |
| 2008-04-16 | 2008-04-14 | 7.398 | 233,976 | -118,061 | 0.02% | 1,730,923 |
| 2008-04-15 | 2008-04-11 | 7.677 | 352,037 | -411,067 | 0.02% | 2,702,723 |
| 2008-04-14 | 2008-04-10 | 7.342 | 763,104 | -50,444 | 0.05% | 5,602,682 |
| 2008-04-11 | 2008-04-09 | 7.230 | 813,548 | +21,466 | 0.05% | 5,882,080 |
| 2008-04-10 | 2008-04-08 | 7.305 | 792,082 | +85,862 | 0.05% | 5,785,918 |
| 2008-04-09 | 2008-04-07 | 7.696 | 706,220 | -5,366 | 0.05% | 5,435,082 |
| 2008-04-08 | 2008-04-03 | 7.398 | 711,586 | -59,031 | 0.05% | 5,264,219 |
| 2008-04-07 | 2008-04-02 | 6.634 | 770,617 | +80,497 | 0.05% | 5,112,162 |
| 2008-04-03 | 2008-04-01 | 6.503 | 690,120 | +85,862 | 0.05% | 4,488,137 |
| 2008-04-02 | 2008-03-31 | 6.522 | 604,258 | +150,260 | 0.04% | 3,941,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 453,998 | +300,519 | 0.03% | 3,155,577 |
| 2008-03-31 | 2008-03-27 | 6.857 | 153,479 | +18,245 | 0.01% | 1,052,478 |
| 2008-03-26 | 2008-03-20 | 6.727 | 135,234 | +3,220 | 0.01% | 909,723 |
| 2008-03-25 | 2008-03-19 | 7.193 | 132,014 | +2,147 | 0.01% | 949,562 |
| 2008-03-20 | 2008-03-18 | 6.913 | 129,867 | +3,220 | 0.01% | 897,819 |
| 2008-03-17 | 2008-03-13 | 7.696 | 126,647 | -5,367 | 0.01% | 974,678 |
| 2008-03-12 | 2008-03-10 | 7.864 | 132,014 | -1,073 | 0.01% | 1,038,122 |
| 2008-03-11 | 2008-03-07 | 8.031 | 133,087 | -16,099 | 0.01% | 1,068,880 |
| 2008-03-10 | 2008-03-06 | 8.311 | 149,186 | +6,439 | 0.01% | 1,239,878 |
| 2008-03-06 | 2008-03-04 | 8.143 | 142,747 | +16,100 | 0.01% | 1,162,424 |
| 2008-03-04 | 2008-02-29 | 9.056 | 126,647 | +10,733 | 0.01% | 1,146,957 |
| 2008-01-25 | 2008-01-23 | 10.193 | 115,914 | -7,513 | 0.01% | 1,181,515 |
| 2008-01-24 | 2008-01-22 | 9.280 | 123,427 | +2,146 | 0.01% | 1,145,396 |
| 2008-01-16 | 2008-01-14 | 11.181 | 121,281 | +5,367 | 0.01% | 1,356,001 |
| 2008-01-14 | 2008-01-10 | 11.758 | 115,914 | -5,367 | 0.01% | 1,362,954 |
| 2008-01-11 | 2008-01-09 | 12.094 | 121,281 | -10,733 | 0.01% | 1,466,741 |
| 2008-01-08 | 2008-01-04 | 11.181 | 132,014 | -5,366 | 0.01% | 1,476,003 |
| 2008-01-07 | 2008-01-03 | 10.473 | 137,380 | -1,073 | 0.01% | 1,438,719 |
| 2007-12-28 | 2007-12-24 | 10.100 | 138,453 | -6,440 | 0.01% | 1,398,356 |
| 2007-12-27 | 2007-12-20 | 10.063 | 144,893 | +5,366 | 0.01% | 1,457,999 |
| 2007-12-21 | 2007-12-19 | 9.988 | 139,527 | -5,366 | 0.01% | 1,393,603 |
| 2007-12-19 | 2007-12-17 | 9.317 | 144,893 | -5,367 | 0.01% | 1,349,999 |
| 2007-12-14 | 2007-12-12 | 10.268 | 150,260 | +5,367 | 0.01% | 1,542,805 |
| 2007-12-13 | 2007-12-11 | 10.342 | 144,893 | +1,073 | 0.01% | 1,498,499 |
| 2007-12-12 | 2007-12-10 | 10.249 | 143,820 | +5,367 | 0.01% | 1,474,002 |
| 2007-12-06 | 2007-12-04 | 10.808 | 138,453 | +5,366 | 0.01% | 1,496,396 |
| 2007-11-23 | 2007-11-21 | 9.951 | 133,087 | -5,366 | 0.01% | 1,324,320 |
| 2007-11-22 | 2007-11-20 | 10.230 | 138,453 | -6,440 | 0.01% | 1,416,416 |
| 2007-11-21 | 2007-11-19 | 10.268 | 144,893 | -4,293 | 0.01% | 1,487,699 |
| 2007-11-20 | 2007-11-16 | 10.212 | 149,186 | +16,099 | 0.01% | 1,523,438 |
| 2007-11-19 | 2007-11-15 | 10.994 | 133,087 | +5,366 | 0.01% | 1,463,200 |
| 2007-11-16 | 2007-11-14 | 11.479 | 127,721 | +5,367 | 0.01% | 1,466,085 |
| 2007-11-15 | 2007-11-13 | 11.087 | 122,354 | -80,496 | 0.01% | 1,356,598 |
| 2007-11-14 | 2007-11-12 | 11.143 | 202,850 | -8,587 | 0.01% | 2,260,436 |
| 2007-11-13 | 2007-11-09 | 11.497 | 211,437 | -2,146 | 0.01% | 2,430,985 |
| 2007-11-09 | 2007-11-07 | 11.367 | 213,583 | -26,832 | 0.01% | 2,427,798 |
| 2007-11-08 | 2007-11-06 | 11.311 | 240,415 | +33,272 | 0.02% | 2,719,357 |
| 2007-11-06 | 2007-11-02 | 11.870 | 207,143 | +42,931 | 0.01% | 2,458,814 |
| 2007-11-05 | 2007-11-01 | 12.392 | 164,212 | +41,858 | 0.01% | 2,034,898 |
| 2007-11-02 | 2007-10-31 | 13.156 | 122,354 | +10,733 | 0.01% | 1,609,678 |
| 2007-10-15 | 2007-10-11 | 12.075 | 111,621 | -5,367 | 0.01% | 1,347,836 |
| 2007-10-09 | 2007-10-05 | 12.280 | 116,988 | -5,366 | 0.01% | 1,436,623 |
| 2007-10-08 | 2007-10-04 | 11.684 | 122,354 | +5,366 | 0.01% | 1,429,558 |
| 2007-10-04 | 2007-10-02 | 12.820 | 116,988 | -5,366 | 0.01% | 1,499,843 |
| 2007-09-25 | 2007-09-21 | 10.547 | 122,354 | -2,147 | 0.01% | 1,290,478 |
| 2007-09-21 | 2007-09-19 | 10.845 | 124,501 | -11,806 | 0.01% | 1,350,243 |
| 2007-09-18 | 2007-09-14 | 10.286 | 136,307 | -10,733 | 0.01% | 1,402,082 |
| 2007-09-11 | 2007-09-07 | 10.025 | 147,040 | -5,366 | 0.01% | 1,474,123 |
| 2007-09-07 | 2007-09-05 | 9.578 | 152,406 | +5,366 | 0.01% | 1,459,759 |
| 2007-09-06 | 2007-09-04 | 9.783 | 147,040 | -10,732 | 0.01% | 1,438,503 |
| 2007-09-05 | 2007-09-03 | 9.578 | 157,772 | +3,219 | 0.01% | 1,511,155 |
| 2007-09-04 | 2007-08-31 | 9.392 | 154,553 | -7,513 | 0.01% | 1,451,523 |
| 2007-09-03 | 2007-08-30 | 9.131 | 162,066 | -3,219 | 0.01% | 1,479,803 |
| 2007-08-31 | 2007-08-29 | 8.870 | 165,285 | -5,367 | 0.01% | 1,466,076 |
| 2007-08-30 | 2007-08-28 | 8.758 | 170,652 | +5,367 | 0.01% | 1,494,601 |
| 2007-08-29 | 2007-08-27 | 8.963 | 165,285 | -5,367 | 0.01% | 1,481,476 |
| 2007-08-27 | 2007-08-23 | 8.404 | 170,652 | -5,366 | 0.01% | 1,434,181 |
| 2007-08-23 | 2007-08-21 | 7.715 | 176,018 | -2,147 | 0.01% | 1,357,918 |
| 2007-08-22 | 2007-08-20 | 7.938 | 178,165 | -3,220 | 0.01% | 1,414,321 |
| 2007-08-21 | 2007-08-17 | 7.621 | 181,385 | +5,367 | 0.01% | 1,382,422 |
| 2007-08-13 | 2007-08-09 | 8.181 | 176,018 | +5,366 | 0.01% | 1,439,918 |
| 2007-08-10 | 2007-08-08 | 7.864 | 170,652 | +4,293 | 0.01% | 1,341,961 |
| 2007-08-07 | 2007-08-03 | 8.125 | 166,359 | -5,366 | 0.01% | 1,351,602 |
| 2007-08-03 | 2007-08-01 | 8.385 | 171,725 | +5,366 | 0.01% | 1,439,999 |
| 2007-07-31 | 2007-07-27 | 8.423 | 166,359 | +1,074 | 0.01% | 1,401,202 |
| 2007-07-30 | 2007-07-26 | 8.907 | 165,285 | -7,513 | 0.01% | 1,472,236 |
| 2007-07-27 | 2007-07-25 | 8.590 | 172,798 | +7,513 | 0.01% | 1,484,416 |
| 2007-07-26 | 2007-07-24 | 8.945 | 165,285 | -3,220 | 0.01% | 1,478,396 |
| 2007-07-24 | 2007-07-20 | 8.740 | 168,505 | +5,366 | 0.01% | 1,472,657 |
| 2007-07-16 | 2007-07-12 | 8.609 | 163,139 | -10,733 | 0.01% | 1,404,481 |
| 2007-07-12 | 2007-07-10 | 8.385 | 173,872 | -10,733 | 0.01% | 1,458,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 184,605 | -215,729 | 0.01% | 1,475,764 |
| 2007-07-10 | 2007-07-06 | 7.789 | 400,334 | -112,695 | 0.03% | 3,118,278 |
| 2007-07-09 | 2007-07-05 | 7.696 | 513,029 | -4,293 | 0.03% | 3,948,281 |
| 2007-06-29 | 2007-06-27 | 7.864 | 517,322 | -5,366 | 0.03% | 4,068,080 |
| 2007-06-28 | 2007-06-26 | 7.920 | 522,688 | +5,366 | 0.03% | 4,139,496 |
| 2007-06-27 | 2007-06-25 | 8.125 | 517,322 | -315,545 | 0.03% | 4,203,040 |
| 2007-06-26 | 2007-06-22 | 8.050 | 832,867 | 0.05% | 6,704,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy