History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 150,000 | +0 | 0.01% | 1,398,000 |
| 2025-10-13 | 2025-10-09 | 9.350 | 150,000 | +0 | 0.01% | 1,402,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 150,000 | -2,000 | 0.01% | 1,425,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 152,000 | -4,000 | 0.01% | 1,469,840 |
| 2025-10-08 | 2025-10-03 | 9.560 | 156,000 | -6,000 | 0.01% | 1,491,360 |
| 2025-10-02 | 2025-09-29 | 8.880 | 162,000 | -4,000 | 0.01% | 1,438,560 |
| 2025-09-05 | 2025-09-03 | 8.910 | 166,000 | -6,000 | 0.01% | 1,479,060 |
| 2025-09-02 | 2025-08-29 | 8.930 | 172,000 | -2,000 | 0.01% | 1,535,960 |
| 2025-09-01 | 2025-08-28 | 9.190 | 174,000 | -20,000 | 0.01% | 1,599,060 |
| 2025-08-27 | 2025-08-25 | 9.200 | 194,000 | -84,000 | 0.01% | 1,784,800 |
| 2025-08-18 | 2025-08-14 | 5.970 | 278,000 | -404,000 | 0.01% | 1,659,660 |
| 2025-08-12 | 2025-08-08 | 5.970 | 682,000 | -18,000 | 0.03% | 4,071,540 |
| 2025-08-11 | 2025-08-07 | 5.500 | 700,000 | -12,000 | 0.03% | 3,850,000 |
| 2025-07-23 | 2025-07-21 | 4.720 | 712,000 | -6,000 | 0.03% | 3,360,640 |
| 2025-07-22 | 2025-07-18 | 4.430 | 718,000 | -6,000 | 0.03% | 3,180,740 |
| 2025-07-16 | 2025-07-14 | 3.800 | 724,000 | -84,000 | 0.03% | 2,751,200 |
| 2025-07-09 | 2025-07-07 | 3.530 | 808,000 | -6,000 | 0.03% | 2,852,240 |
| 2025-06-27 | 2025-06-25 | 3.550 | 814,000 | +84,000 | 0.03% | 2,889,700 |
| 2025-06-25 | 2025-06-23 | 3.410 | 730,000 | +12,000 | 0.03% | 2,489,300 |
| 2025-06-24 | 2025-06-20 | 3.500 | 718,000 | +6,000 | 0.03% | 2,513,000 |
| 2025-06-10 | 2025-06-06 | 3.440 | 712,000 | +8,000 | 0.03% | 2,449,280 |
| 2025-06-09 | 2025-06-05 | 3.610 | 704,000 | +8,000 | 0.03% | 2,541,440 |
| 2025-06-03 | 2025-05-30 | 4.350 | 696,000 | +20,000 | 0.03% | 3,027,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 676,000 | -50,000 | 0.03% | 3,062,280 |
| 2025-05-29 | 2025-05-27 | 4.110 | 726,000 | +18,000 | 0.03% | 2,983,860 |
| 2025-05-28 | 2025-05-26 | 4.260 | 708,000 | +12,000 | 0.03% | 3,016,080 |
| 2025-05-26 | 2025-05-22 | 4.530 | 696,000 | -78,000 | 0.03% | 3,152,880 |
| 2025-05-22 | 2025-05-20 | 4.370 | 774,000 | -20,000 | 0.03% | 3,382,380 |
| 2025-05-16 | 2025-05-14 | 4.120 | 794,000 | +20,000 | 0.03% | 3,271,280 |
| 2025-04-25 | 2025-04-23 | 4.350 | 774,000 | +10,000 | 0.03% | 3,366,900 |
| 2025-03-24 | 2025-03-20 | 5.060 | 764,000 | -202,000 | 0.03% | 3,865,840 |
| 2025-03-20 | 2025-03-18 | 4.560 | 966,000 | +64,000 | 0.04% | 4,404,960 |
| 2025-03-19 | 2025-03-17 | 4.460 | 902,000 | +88,000 | 0.04% | 4,022,920 |
| 2025-03-14 | 2025-03-12 | 4.320 | 814,000 | +2,000 | 0.03% | 3,516,480 |
| 2025-03-13 | 2025-03-11 | 4.200 | 812,000 | -12,000 | 0.03% | 3,410,400 |
| 2025-03-11 | 2025-03-07 | 4.480 | 824,000 | -22,000 | 0.03% | 3,691,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 846,000 | +22,000 | 0.03% | 3,620,880 |
| 2025-02-28 | 2025-02-26 | 4.360 | 824,000 | -80,000 | 0.03% | 3,592,640 |
| 2025-02-25 | 2025-02-21 | 4.670 | 904,000 | -28,000 | 0.04% | 4,221,680 |
| 2025-02-24 | 2025-02-20 | 4.640 | 932,000 | -26,000 | 0.04% | 4,324,480 |
| 2025-02-21 | 2025-02-19 | 4.420 | 958,000 | -44,000 | 0.04% | 4,234,360 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,002,000 | -50,000 | 0.04% | 3,977,940 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,052,000 | +2,000 | 0.04% | 4,250,080 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,050,000 | -34,000 | 0.04% | 4,084,500 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,084,000 | +82,000 | 0.04% | 4,379,360 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,002,000 | +44,000 | 0.04% | 4,068,120 |
| 2025-02-11 | 2025-02-07 | 3.230 | 958,000 | -16,000 | 0.04% | 3,094,340 |
| 2025-01-22 | 2025-01-20 | 3.130 | 974,000 | +24,000 | 0.04% | 3,048,620 |
| 2025-01-17 | 2025-01-15 | 3.170 | 950,000 | +16,000 | 0.04% | 3,011,500 |
| 2025-01-14 | 2025-01-10 | 3.100 | 934,000 | +16,000 | 0.04% | 2,895,400 |
| 2025-01-09 | 2025-01-07 | 3.560 | 918,000 | +4,000 | 0.04% | 3,268,080 |
| 2025-01-03 | 2024-12-31 | 3.720 | 914,000 | -100,000 | 0.04% | 3,400,080 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,014,000 | -14,000 | 0.04% | 4,045,860 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,028,000 | +12,000 | 0.04% | 3,978,360 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,016,000 | -34,000 | 0.04% | 4,429,760 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,050,000 | -46,000 | 0.04% | 4,420,500 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,096,000 | -156,000 | 0.04% | 4,701,840 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,252,000 | -74,000 | 0.05% | 5,245,880 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,326,000 | -114,000 | 0.05% | 5,290,740 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,440,000 | -4,000 | 0.06% | 5,774,400 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,444,000 | -94,000 | 0.06% | 5,949,280 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,538,000 | -2,000 | 0.06% | 6,044,340 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,540,000 | -30,000 | 0.06% | 5,775,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,570,000 | -66,000 | 0.06% | 5,228,100 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,636,000 | +16,000 | 0.07% | 5,513,320 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,620,000 | +14,000 | 0.07% | 5,670,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,606,000 | -6,000 | 0.06% | 6,440,060 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,612,000 | +6,000 | 0.06% | 5,964,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,606,000 | -116,000 | 0.06% | 6,150,980 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,722,000 | -8,000 | 0.07% | 6,440,280 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,730,000 | -94,000 | 0.07% | 5,536,000 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,824,000 | -52,000 | 0.07% | 5,453,760 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,876,000 | +100,000 | 0.08% | 6,003,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,776,000 | +118,000 | 0.07% | 5,789,760 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,658,000 | -46,000 | 0.07% | 4,974,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,704,000 | +2,000 | 0.07% | 4,345,200 |
| 2024-11-11 | 2024-11-07 | 2.580 | 1,702,000 | +4,000 | 0.07% | 4,391,160 |
| 2024-11-05 | 2024-11-01 | 2.410 | 1,698,000 | -22,000 | 0.07% | 4,092,180 |
| 2024-11-04 | 2024-10-31 | 2.400 | 1,720,000 | -48,000 | 0.07% | 4,128,000 |
| 2024-11-01 | 2024-10-30 | 2.430 | 1,768,000 | +60,000 | 0.07% | 4,296,240 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,708,000 | +108,000 | 0.07% | 4,099,200 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,600,000 | -62,000 | 0.06% | 3,968,000 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,662,000 | +44,000 | 0.07% | 4,287,960 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,618,000 | +110,000 | 0.06% | 4,837,820 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,508,000 | -2,000 | 0.06% | 3,966,040 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,510,000 | +60,000 | 0.06% | 3,820,300 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,450,000 | -50,000 | 0.06% | 3,494,500 |
| 2024-09-30 | 2024-09-26 | 2.270 | 1,500,000 | +50,000 | 0.06% | 3,405,000 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,450,000 | -100,000 | 0.06% | 3,103,000 |
| 2024-09-13 | 2024-09-11 | 1.966 | 1,550,000 | -134,000 | 0.06% | 3,047,785 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,684,000 | +48,228 | 0.07% | 3,328,607 |
| 2024-09-11 | 2024-09-09 | 2.069 | 1,635,772 | +9,713 | 0.07% | 3,384,839 |
| 2024-09-10 | 2024-09-05 | 2.100 | 1,626,059 | +7,771 | 0.07% | 3,414,961 |
| 2024-09-03 | 2024-08-30 | 2.162 | 1,618,288 | +145,704 | 0.07% | 3,498,600 |
| 2024-08-30 | 2024-08-28 | 2.080 | 1,472,584 | -97,136 | 0.06% | 3,062,321 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,569,720 | +194,272 | 0.06% | 3,232,000 |
| 2024-08-14 | 2024-08-12 | 2.131 | 1,375,448 | -97,136 | 0.06% | 2,931,121 |
| 2024-08-09 | 2024-08-07 | 2.224 | 1,472,584 | +67,996 | 0.06% | 3,274,561 |
| 2024-08-08 | 2024-08-06 | 2.213 | 1,404,588 | +29,140 | 0.06% | 3,108,899 |
| 2024-07-10 | 2024-07-08 | 2.327 | 1,375,448 | +7,771 | 0.06% | 3,200,161 |
| 2024-07-09 | 2024-07-05 | 2.440 | 1,367,677 | +21,370 | 0.06% | 3,336,961 |
| 2024-07-08 | 2024-07-04 | 2.471 | 1,346,307 | -5,828 | 0.06% | 3,326,401 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,352,135 | +17,485 | 0.06% | 3,104,160 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,334,650 | +11,656 | 0.06% | 3,146,459 |
| 2024-06-28 | 2024-06-26 | 2.440 | 1,322,994 | +15,542 | 0.05% | 3,227,940 |
| 2024-06-17 | 2024-06-13 | 2.388 | 1,307,452 | +60,224 | 0.05% | 3,122,719 |
| 2024-06-14 | 2024-06-12 | 2.378 | 1,247,228 | +23,313 | 0.05% | 2,966,040 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,223,915 | +31,083 | 0.05% | 2,986,200 |
| 2024-06-12 | 2024-06-07 | 2.481 | 1,192,832 | +11,657 | 0.05% | 2,959,481 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,181,175 | +31,083 | 0.05% | 2,894,079 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,150,092 | +95,194 | 0.05% | 2,888,961 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,054,898 | +34,969 | 0.04% | 2,769,299 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,019,929 | +5,828 | 0.04% | 2,708,999 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,014,101 | -7,771 | 0.04% | 2,641,320 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,021,872 | +7,771 | 0.04% | 2,724,680 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,014,101 | +21,370 | 0.04% | 2,756,160 |
| 2024-05-30 | 2024-05-28 | 2.780 | 992,731 | +25,255 | 0.04% | 2,759,399 |
| 2024-05-27 | 2024-05-23 | 2.831 | 967,476 | +3,886 | 0.04% | 2,739,001 |
| 2024-05-23 | 2024-05-21 | 2.913 | 963,590 | +44,682 | 0.04% | 2,807,359 |
| 2024-05-22 | 2024-05-20 | 3.016 | 918,908 | -29,141 | 0.04% | 2,771,781 |
| 2024-05-21 | 2024-05-17 | 3.058 | 948,049 | +17,485 | 0.04% | 2,898,721 |
| 2024-05-20 | 2024-05-16 | 2.996 | 930,564 | +29,141 | 0.04% | 2,787,780 |
| 2024-05-14 | 2024-05-10 | 3.099 | 901,423 | +29,141 | 0.04% | 2,793,279 |
| 2024-05-10 | 2024-05-08 | 2.924 | 872,282 | +5,828 | 0.04% | 2,550,319 |
| 2024-05-09 | 2024-05-07 | 3.016 | 866,454 | +1,942 | 0.04% | 2,613,559 |
| 2024-05-08 | 2024-05-06 | 3.037 | 864,512 | +3,886 | 0.04% | 2,625,501 |
| 2024-05-03 | 2024-04-30 | 2.934 | 860,626 | +44,683 | 0.04% | 2,525,100 |
| 2024-05-02 | 2024-04-29 | 3.130 | 815,943 | +3,885 | 0.03% | 2,553,599 |
| 2024-04-30 | 2024-04-26 | 3.078 | 812,058 | +29,141 | 0.03% | 2,499,640 |
| 2024-04-25 | 2024-04-23 | 2.986 | 782,917 | +5,828 | 0.03% | 2,337,399 |
| 2024-04-24 | 2024-04-22 | 2.975 | 777,089 | +17,484 | 0.03% | 2,312,000 |
| 2024-04-23 | 2024-04-19 | 2.903 | 759,605 | +40,798 | 0.03% | 2,205,241 |
| 2024-04-22 | 2024-04-18 | 2.883 | 718,807 | +27,198 | 0.03% | 2,071,999 |
| 2024-04-19 | 2024-04-17 | 2.872 | 691,609 | +9,713 | 0.03% | 1,986,479 |
| 2024-04-18 | 2024-04-16 | 2.800 | 681,896 | +9,714 | 0.03% | 1,909,441 |
| 2024-04-17 | 2024-04-15 | 2.883 | 672,182 | +29,141 | 0.03% | 1,937,600 |
| 2024-04-16 | 2024-04-12 | 2.913 | 643,041 | +17,484 | 0.03% | 1,873,460 |
| 2024-04-15 | 2024-04-11 | 2.986 | 625,557 | +17,485 | 0.03% | 1,867,601 |
| 2024-04-10 | 2024-04-08 | 2.883 | 608,072 | +23,313 | 0.02% | 1,752,800 |
| 2024-04-09 | 2024-04-05 | 2.810 | 584,759 | +58,281 | 0.02% | 1,643,459 |
| 2024-04-08 | 2024-04-03 | 3.068 | 526,478 | +46,626 | 0.02% | 1,615,161 |
| 2024-04-05 | 2024-04-02 | 3.140 | 479,852 | +83,537 | 0.02% | 1,506,699 |
| 2024-03-22 | 2024-03-20 | 3.737 | 396,315 | +9,713 | 0.02% | 1,481,039 |
| 2024-03-15 | 2024-03-13 | 3.171 | 386,602 | -58,281 | 0.02% | 1,225,841 |
| 2024-03-14 | 2024-03-12 | 3.181 | 444,883 | +9,713 | 0.02% | 1,415,219 |
| 2024-03-13 | 2024-03-11 | 3.150 | 435,170 | -1,943 | 0.02% | 1,370,880 |
| 2024-03-12 | 2024-03-08 | 3.490 | 437,113 | -19,427 | 0.02% | 1,525,502 |
| 2024-02-20 | 2024-02-16 | 3.171 | 456,540 | -13,599 | 0.02% | 1,447,601 |
| 2024-02-16 | 2024-02-14 | 3.068 | 470,139 | +7,771 | 0.02% | 1,442,320 |
| 2024-02-15 | 2024-02-09 | 3.243 | 462,368 | +9,714 | 0.02% | 1,499,400 |
| 2024-02-14 | 2024-02-07 | 3.263 | 452,654 | +97,136 | 0.02% | 1,477,219 |
| 2024-02-07 | 2024-02-05 | 3.191 | 355,518 | +36,912 | 0.01% | 1,134,599 |
| 2024-02-05 | 2024-02-01 | 3.161 | 318,606 | +9,713 | 0.01% | 1,006,958 |
| 2024-01-30 | 2024-01-26 | 3.212 | 308,893 | +9,714 | 0.01% | 992,160 |
| 2024-01-29 | 2024-01-25 | 3.284 | 299,179 | +9,713 | 0.01% | 982,519 |
| 2024-01-26 | 2024-01-24 | 3.202 | 289,466 | +29,141 | 0.01% | 926,781 |
| 2024-01-24 | 2024-01-22 | 3.099 | 260,325 | +19,427 | 0.01% | 806,681 |
| 2023-11-30 | 2023-11-28 | 3.984 | 240,898 | -9,713 | 0.01% | 959,762 |
| 2023-11-16 | 2023-11-14 | 3.675 | 250,611 | -1,943 | 0.01% | 921,059 |
| 2023-10-31 | 2023-10-27 | 3.583 | 252,554 | -9,714 | 0.01% | 904,800 |
| 2023-10-24 | 2023-10-19 | 3.263 | 262,268 | +5,829 | 0.01% | 855,902 |
| 2023-09-29 | 2023-09-27 | 3.130 | 256,439 | -31,084 | 0.01% | 802,559 |
| 2023-09-28 | 2023-09-26 | 3.140 | 287,523 | -21,370 | 0.01% | 902,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 308,893 | +9,714 | 0.01% | 950,820 |
| 2023-09-21 | 2023-09-19 | 3.140 | 299,179 | +1,942 | 0.01% | 939,399 |
| 2023-09-20 | 2023-09-18 | 3.140 | 297,237 | +3,886 | 0.01% | 933,301 |
| 2023-09-15 | 2023-09-13 | 3.078 | 293,351 | +3,885 | 0.01% | 902,980 |
| 2023-09-11 | 2023-09-06 | 3.058 | 289,466 | -1,942 | 0.01% | 885,061 |
| 2023-09-07 | 2023-09-05 | 3.037 | 291,408 | +40,797 | 0.01% | 884,999 |
| 2023-08-24 | 2023-08-22 | 3.027 | 250,611 | +9,713 | 0.01% | 758,519 |
| 2023-08-22 | 2023-08-18 | 3.078 | 240,898 | -3,885 | 0.01% | 741,521 |
| 2023-08-18 | 2023-08-16 | 3.088 | 244,783 | +9,714 | 0.01% | 756,000 |
| 2023-08-16 | 2023-08-14 | 3.181 | 235,069 | +15,541 | 0.01% | 747,779 |
| 2023-08-15 | 2023-08-11 | 3.428 | 219,528 | +7,771 | 0.01% | 752,581 |
| 2023-07-31 | 2023-07-27 | 3.788 | 211,757 | +15,542 | 0.01% | 802,241 |
| 2023-07-26 | 2023-07-24 | 3.593 | 196,215 | +1,943 | 0.01% | 704,980 |
| 2023-07-21 | 2023-07-19 | 3.624 | 194,272 | +5,828 | 0.01% | 703,999 |
| 2023-06-27 | 2023-06-23 | 3.438 | 188,444 | +11,656 | 0.01% | 647,960 |
| 2023-06-23 | 2023-06-20 | 4.366 | 176,788 | +15,057 | 0.01% | 771,903 |
| 2023-06-19 | 2023-06-15 | 4.625 | 161,731 | -8,886 | 0.01% | 748,020 |
| 2023-06-15 | 2023-06-13 | 4.423 | 170,617 | +1,777 | 0.01% | 754,559 |
| 2023-06-13 | 2023-06-09 | 4.254 | 168,840 | -5,332 | 0.01% | 718,200 |
| 2023-06-02 | 2023-05-31 | 3.815 | 174,172 | -3,554 | 0.01% | 664,441 |
| 2023-05-31 | 2023-05-29 | 3.804 | 177,726 | +19,550 | 0.01% | 675,999 |
| 2023-05-22 | 2023-05-18 | 4.119 | 158,176 | +5,331 | 0.01% | 651,478 |
| 2023-05-18 | 2023-05-16 | 4.220 | 152,845 | -1,777 | 0.01% | 645,002 |
| 2023-05-15 | 2023-05-11 | 4.276 | 154,622 | -3,554 | 0.01% | 661,200 |
| 2023-05-12 | 2023-05-10 | 4.276 | 158,176 | -3,555 | 0.01% | 676,398 |
| 2023-05-10 | 2023-05-08 | 4.287 | 161,731 | -3,554 | 0.01% | 693,420 |
| 2023-05-08 | 2023-05-04 | 4.197 | 165,285 | +3,554 | 0.01% | 693,778 |
| 2023-05-05 | 2023-05-03 | 4.006 | 161,731 | +17,773 | 0.01% | 647,920 |
| 2023-04-25 | 2023-04-21 | 4.051 | 143,958 | +1,777 | 0.01% | 583,199 |
| 2023-04-19 | 2023-04-17 | 4.242 | 142,181 | -1,777 | 0.01% | 603,200 |
| 2023-04-14 | 2023-04-12 | 4.152 | 143,958 | -1,778 | 0.01% | 597,779 |
| 2023-04-03 | 2023-03-30 | 4.152 | 145,736 | -1,777 | 0.01% | 605,162 |
| 2023-03-22 | 2023-03-20 | 3.972 | 147,513 | +8,886 | 0.01% | 585,981 |
| 2023-03-15 | 2023-03-13 | 4.130 | 138,627 | +1,778 | 0.01% | 572,522 |
| 2023-03-14 | 2023-03-10 | 4.119 | 136,849 | +17,772 | 0.01% | 563,639 |
| 2023-03-13 | 2023-03-09 | 4.276 | 119,077 | +5,332 | 0.00% | 509,202 |
| 2023-03-09 | 2023-03-07 | 4.816 | 113,745 | -1,777 | 0.00% | 547,841 |
| 2023-02-28 | 2023-02-24 | 4.715 | 115,522 | +8,886 | 0.00% | 544,700 |
| 2023-02-23 | 2023-02-21 | 4.839 | 106,636 | +1,777 | 0.00% | 516,001 |
| 2023-02-14 | 2023-02-10 | 4.974 | 104,859 | +3,555 | 0.00% | 521,562 |
| 2023-02-10 | 2023-02-08 | 5.098 | 101,304 | +1,777 | 0.00% | 516,420 |
| 2023-02-07 | 2023-02-03 | 5.345 | 99,527 | +8,887 | 0.00% | 532,001 |
| 2023-02-03 | 2023-02-01 | 5.447 | 90,640 | +1,777 | 0.00% | 493,678 |
| 2023-02-01 | 2023-01-30 | 5.312 | 88,863 | +1,777 | 0.00% | 471,999 |
| 2023-01-06 | 2023-01-04 | 5.098 | 87,086 | +1,777 | 0.00% | 443,941 |
| 2022-12-28 | 2022-12-22 | 5.143 | 85,309 | -1,777 | 0.00% | 438,722 |
| 2022-12-22 | 2022-12-20 | 4.963 | 87,086 | -104,858 | 0.00% | 432,181 |
| 2022-12-20 | 2022-12-16 | 5.165 | 191,944 | -1,778 | 0.01% | 991,438 |
| 2022-12-16 | 2022-12-14 | 5.041 | 193,722 | +1,778 | 0.01% | 976,642 |
| 2022-12-14 | 2022-12-12 | 5.154 | 191,944 | +1,777 | 0.01% | 989,278 |
| 2022-12-07 | 2022-12-05 | 5.210 | 190,167 | -1,777 | 0.01% | 990,819 |
| 2022-12-06 | 2022-12-02 | 5.064 | 191,944 | +1,777 | 0.01% | 971,998 |
| 2022-12-05 | 2022-12-01 | 5.075 | 190,167 | -10,664 | 0.01% | 965,139 |
| 2022-12-02 | 2022-11-30 | 4.918 | 200,831 | +1,778 | 0.01% | 987,621 |
| 2022-11-18 | 2022-11-16 | 4.659 | 199,053 | +8,886 | 0.01% | 927,358 |
| 2022-11-02 | 2022-10-31 | 3.995 | 190,167 | +1,777 | 0.01% | 759,699 |
| 2022-10-14 | 2022-10-12 | 4.625 | 188,390 | +17,773 | 0.01% | 871,321 |
| 2022-10-13 | 2022-10-11 | 4.693 | 170,617 | +1,777 | 0.01% | 800,639 |
| 2022-09-02 | 2022-08-31 | 5.615 | 168,840 | -8,886 | 0.01% | 948,100 |
| 2022-09-01 | 2022-08-30 | 5.705 | 177,726 | +8,886 | 0.01% | 1,013,998 |
| 2022-08-30 | 2022-08-26 | 5.852 | 168,840 | -8,886 | 0.01% | 988,000 |
| 2022-08-29 | 2022-08-25 | 5.728 | 177,726 | +8,886 | 0.01% | 1,017,998 |
| 2022-08-24 | 2022-08-22 | 5.705 | 168,840 | +88,863 | 0.01% | 963,300 |
| 2022-08-22 | 2022-08-18 | 5.582 | 79,977 | -8,886 | 0.00% | 446,401 |
| 2022-08-19 | 2022-08-17 | 5.660 | 88,863 | +8,886 | 0.00% | 502,999 |
| 2022-08-12 | 2022-08-10 | 5.773 | 79,977 | +1,777 | 0.00% | 461,701 |
| 2022-07-05 | 2022-06-30 | 6.707 | 78,200 | +1,778 | 0.00% | 524,483 |
| 2022-06-21 | 2022-06-17 | 7.078 | 76,422 | +4,493 | 0.00% | 540,918 |
| 2022-06-15 | 2022-06-13 | 7.222 | 71,929 | -25,092 | 0.00% | 519,437 |
| 2022-05-04 | 2022-04-29 | 6.899 | 97,021 | +25,092 | 0.00% | 669,319 |
| 2022-04-14 | 2022-04-12 | 6.779 | 71,929 | +1,672 | 0.00% | 487,617 |
| 2022-03-16 | 2022-03-14 | 6.695 | 70,257 | -1,672 | 0.00% | 470,402 |
| 2022-03-10 | 2022-03-08 | 7.054 | 71,929 | +1,672 | 0.00% | 507,397 |
| 2022-03-03 | 2022-03-01 | 8.154 | 70,257 | -50,183 | 0.00% | 572,883 |
| 2022-02-21 | 2022-02-17 | 8.608 | 120,440 | -8,364 | 0.01% | 1,036,800 |
| 2022-02-18 | 2022-02-16 | 8.608 | 128,804 | +8,364 | 0.01% | 1,108,801 |
| 2022-02-14 | 2022-02-10 | 8.788 | 120,440 | -8,364 | 0.01% | 1,058,400 |
| 2022-02-04 | 2022-01-27 | 8.118 | 128,804 | -25,092 | 0.01% | 1,045,661 |
| 2022-01-21 | 2022-01-19 | 8.345 | 153,896 | +1,673 | 0.01% | 1,284,324 |
| 2022-01-14 | 2022-01-12 | 8.561 | 152,223 | +1,673 | 0.01% | 1,303,122 |
| 2022-01-12 | 2022-01-10 | 8.310 | 150,550 | +5,018 | 0.01% | 1,251,000 |
| 2022-01-10 | 2022-01-06 | 8.130 | 145,532 | +50,184 | 0.01% | 1,183,203 |
| 2022-01-05 | 2022-01-03 | 7.915 | 95,348 | +20,073 | 0.00% | 754,677 |
| 2022-01-04 | 2021-12-31 | 7.748 | 75,275 | +5,018 | 0.00% | 583,200 |
| 2021-12-14 | 2021-12-10 | 8.620 | 70,257 | -3,345 | 0.00% | 605,643 |
| 2021-12-13 | 2021-12-09 | 8.728 | 73,602 | +3,345 | 0.00% | 642,398 |
| 2021-11-24 | 2021-11-22 | 9.170 | 70,257 | +1,673 | 0.00% | 644,283 |
| 2021-11-03 | 2021-11-01 | 8.573 | 68,584 | -26,764 | 0.00% | 587,941 |
| 2021-11-01 | 2021-10-28 | 8.692 | 95,348 | -41,820 | 0.00% | 828,777 |
| 2021-10-21 | 2021-10-19 | 8.895 | 137,168 | +10,037 | 0.01% | 1,220,162 |
| 2021-10-20 | 2021-10-18 | 8.907 | 127,131 | +16,728 | 0.01% | 1,132,399 |
| 2021-10-11 | 2021-10-07 | 8.190 | 110,403 | +41,819 | 0.00% | 904,197 |
| 2021-10-04 | 2021-09-29 | 8.190 | 68,584 | -6,691 | 0.00% | 561,701 |
| 2021-09-30 | 2021-09-28 | 8.214 | 75,275 | +6,691 | 0.00% | 618,300 |
| 2021-09-17 | 2021-09-15 | 10.150 | 68,584 | +4,199 | 0.00% | 696,160 |
| 2021-09-10 | 2021-09-08 | 11.157 | 64,385 | -1,571 | 0.00% | 718,318 |
| 2021-09-03 | 2021-09-01 | 10.711 | 65,956 | -7,851 | 0.00% | 706,445 |
| 2021-08-31 | 2021-08-27 | 10.342 | 73,807 | -106,786 | 0.00% | 763,276 |
| 2021-08-20 | 2021-08-18 | 9.068 | 180,593 | +25,126 | 0.01% | 1,637,603 |
| 2021-08-17 | 2021-08-13 | 9.310 | 155,467 | -53,392 | 0.01% | 1,447,383 |
| 2021-07-30 | 2021-07-28 | 7.947 | 208,859 | -3,141 | 0.01% | 1,659,837 |
| 2021-07-28 | 2021-07-26 | 8.508 | 212,000 | -6,282 | 0.01% | 1,803,600 |
| 2021-07-13 | 2021-07-09 | 8.877 | 218,282 | -54,963 | 0.01% | 1,937,664 |
| 2021-07-12 | 2021-07-08 | 8.737 | 273,245 | -113,066 | 0.01% | 2,387,284 |
| 2021-07-09 | 2021-07-07 | 8.877 | 386,311 | +10,992 | 0.02% | 3,429,238 |
| 2021-07-05 | 2021-06-30 | 8.890 | 375,319 | -1,570 | 0.02% | 3,336,443 |
| 2021-06-28 | 2021-06-24 | 9.106 | 376,889 | +26,696 | 0.02% | 3,432,000 |
| 2021-06-22 | 2021-06-18 | 9.259 | 350,193 | +1,571 | 0.02% | 3,242,423 |
| 2021-06-21 | 2021-06-17 | 9.030 | 348,622 | -1,571 | 0.02% | 3,147,957 |
| 2021-06-15 | 2021-06-10 | 9.628 | 350,193 | -7,852 | 0.02% | 3,371,763 |
| 2021-06-01 | 2021-05-28 | 9.399 | 358,045 | +301,512 | 0.02% | 3,365,284 |
| 2021-05-03 | 2021-04-29 | 8.851 | 56,533 | -7,852 | 0.00% | 500,397 |
| 2021-03-23 | 2021-03-19 | 9.539 | 64,385 | -15,704 | 0.00% | 614,178 |
| 2021-03-22 | 2021-03-18 | 9.794 | 80,089 | +15,704 | 0.00% | 784,381 |
| 2021-03-19 | 2021-03-17 | 9.654 | 64,385 | +3,141 | 0.00% | 621,558 |
| 2021-03-15 | 2021-03-11 | 9.616 | 61,244 | +6,281 | 0.00% | 588,896 |
| 2021-02-26 | 2021-02-24 | 9.412 | 54,963 | -1,570 | 0.00% | 517,300 |
| 2021-02-18 | 2021-02-16 | 10.685 | 56,533 | -7,852 | 0.00% | 604,076 |
| 2021-02-17 | 2021-02-11 | 10.431 | 64,385 | +1,570 | 0.00% | 671,578 |
| 2021-01-27 | 2021-01-25 | 10.953 | 62,815 | +6,282 | 0.00% | 688,002 |
| 2021-01-26 | 2021-01-22 | 10.851 | 56,533 | +1,570 | 0.00% | 613,436 |
| 2021-01-20 | 2021-01-18 | 11.144 | 54,963 | +7,852 | 0.00% | 612,500 |
| 2021-01-19 | 2021-01-15 | 11.258 | 47,111 | -135,052 | 0.00% | 530,399 |
| 2021-01-15 | 2021-01-13 | 12.239 | 182,163 | +47,111 | 0.01% | 2,229,520 |
| 2021-01-13 | 2021-01-11 | 12.035 | 135,052 | +25,126 | 0.01% | 1,625,401 |
| 2021-01-11 | 2021-01-07 | 11.933 | 109,926 | +17,274 | 0.00% | 1,311,801 |
| 2021-01-08 | 2021-01-06 | 11.692 | 92,652 | +1,570 | 0.00% | 1,083,241 |
| 2021-01-07 | 2021-01-05 | 11.131 | 91,082 | +40,830 | 0.00% | 1,013,846 |
| 2021-01-06 | 2021-01-04 | 11.399 | 50,252 | -7,852 | 0.00% | 572,802 |
| 2021-01-05 | 2020-12-31 | 11.513 | 58,104 | +1,571 | 0.00% | 668,963 |
| 2021-01-04 | 2020-12-29 | 11.118 | 56,533 | -9,423 | 0.00% | 628,556 |
| 2020-12-30 | 2020-12-28 | 11.602 | 65,956 | +10,993 | 0.00% | 765,245 |
| 2020-12-29 | 2020-12-24 | 10.609 | 54,963 | -9,422 | 0.00% | 583,100 |
| 2020-12-18 | 2020-12-16 | 10.354 | 64,385 | +7,852 | 0.00% | 666,658 |
| 2020-12-16 | 2020-12-14 | 10.507 | 56,533 | -1,571 | 0.00% | 593,996 |
| 2020-12-08 | 2020-12-04 | 10.036 | 58,104 | -26,696 | 0.00% | 583,123 |
| 2020-12-07 | 2020-12-03 | 9.845 | 84,800 | +1,570 | 0.00% | 834,840 |
| 2020-12-03 | 2020-12-01 | 10.201 | 83,230 | +1,571 | 0.00% | 849,064 |
| 2020-12-02 | 2020-11-30 | 10.163 | 81,659 | +9,422 | 0.00% | 829,917 |
| 2020-12-01 | 2020-11-27 | 10.482 | 72,237 | +1,570 | 0.00% | 757,159 |
| 2020-11-27 | 2020-11-25 | 10.367 | 70,667 | +9,423 | 0.00% | 732,603 |
| 2020-11-25 | 2020-11-23 | 10.915 | 61,244 | -7,852 | 0.00% | 668,455 |
| 2020-11-23 | 2020-11-19 | 11.055 | 69,096 | +7,852 | 0.00% | 763,837 |
| 2020-11-18 | 2020-11-16 | 10.252 | 61,244 | -7,852 | 0.00% | 627,895 |
| 2020-11-16 | 2020-11-12 | 10.507 | 69,096 | +23,555 | 0.00% | 725,997 |
| 2020-11-13 | 2020-11-11 | 11.080 | 45,541 | -7,852 | 0.00% | 504,603 |
| 2020-11-12 | 2020-11-10 | 11.208 | 53,393 | +7,852 | 0.00% | 598,404 |
| 2020-11-11 | 2020-11-09 | 10.342 | 45,541 | -102,074 | 0.00% | 470,963 |
| 2020-11-10 | 2020-11-06 | 9.679 | 147,615 | +116,208 | 0.01% | 1,428,801 |
| 2020-10-28 | 2020-10-23 | 7.285 | 31,407 | -4,712 | 0.00% | 228,797 |
| 2020-10-23 | 2020-10-21 | 7.005 | 36,119 | -1,761 | 0.00% | 253,003 |
| 2020-09-21 | 2020-09-17 | 6.712 | 37,880 | +1,570 | 0.00% | 254,243 |
| 2020-09-14 | 2020-09-10 | 6.521 | 36,310 | +4,711 | 0.00% | 236,769 |
| 2020-09-10 | 2020-09-08 | 6.962 | 31,599 | +674 | 0.00% | 219,994 |
| 2020-08-03 | 2020-07-30 | 7.365 | 30,925 | +7,684 | 0.00% | 227,777 |
| 2020-07-30 | 2020-07-28 | 7.548 | 23,241 | -3,074 | 0.00% | 175,415 |
| 2020-07-10 | 2020-07-08 | 6.702 | 26,315 | +1,537 | 0.00% | 176,358 |
| 2020-07-08 | 2020-07-06 | 7.027 | 24,778 | -4,611 | 0.00% | 174,118 |
| 2020-07-02 | 2020-06-29 | 6.103 | 29,389 | +3,074 | 0.00% | 179,367 |
| 2020-06-26 | 2020-06-23 | 6.350 | 26,315 | +1,537 | 0.00% | 167,112 |
| 2020-06-22 | 2020-06-18 | 7.207 | 24,778 | +1,335 | 0.00% | 178,584 |
| 2020-06-11 | 2020-06-09 | 7.414 | 23,443 | -5,816 | 0.00% | 173,799 |
| 2020-06-02 | 2020-05-29 | 6.685 | 29,259 | -1,454 | 0.00% | 195,587 |
| 2020-05-22 | 2020-05-20 | 7.166 | 30,713 | +5,816 | 0.00% | 220,092 |
| 2020-05-20 | 2020-05-18 | 7.235 | 24,897 | +1,454 | 0.00% | 180,126 |
| 2020-05-13 | 2020-05-11 | 7.455 | 23,443 | +2,909 | 0.00% | 174,766 |
| 2020-05-12 | 2020-05-08 | 7.386 | 20,534 | -1,454 | 0.00% | 151,667 |
| 2020-05-11 | 2020-05-07 | 7.015 | 21,988 | +1,454 | 0.00% | 154,241 |
| 2020-05-08 | 2020-05-06 | 7.084 | 20,534 | -8,725 | 0.00% | 145,454 |
| 2020-04-23 | 2020-04-21 | 6.740 | 29,259 | +8,725 | 0.00% | 197,197 |
| 2020-04-14 | 2020-04-08 | 6.520 | 20,534 | -7,271 | 0.00% | 133,874 |
| 2020-04-03 | 2020-04-01 | 6.533 | 27,805 | +1,454 | 0.00% | 181,661 |
| 2020-03-30 | 2020-03-26 | 7.139 | 26,351 | +1,454 | 0.00% | 188,109 |
| 2020-03-27 | 2020-03-25 | 7.372 | 24,897 | -7,270 | 0.00% | 183,551 |
| 2020-03-26 | 2020-03-24 | 6.753 | 32,167 | -8,724 | 0.00% | 217,238 |
| 2020-03-24 | 2020-03-20 | 6.423 | 40,891 | -7,271 | 0.00% | 262,657 |
| 2020-03-19 | 2020-03-17 | 7.194 | 48,162 | +7,271 | 0.00% | 346,458 |
| 2020-03-18 | 2020-03-16 | 7.565 | 40,891 | +5,816 | 0.00% | 309,339 |
| 2020-03-12 | 2020-03-10 | 8.514 | 35,075 | -5,816 | 0.00% | 298,630 |
| 2020-03-03 | 2020-02-28 | 8.473 | 40,891 | -62,525 | 0.00% | 346,460 |
| 2020-03-02 | 2020-02-27 | 8.720 | 103,416 | -11,633 | 0.00% | 901,823 |
| 2020-01-31 | 2020-01-29 | 8.335 | 115,049 | +14,541 | 0.01% | 958,959 |
| 2020-01-22 | 2020-01-20 | 9.449 | 100,508 | +14,540 | 0.00% | 949,734 |
| 2020-01-15 | 2020-01-13 | 10.013 | 85,968 | +17,449 | 0.00% | 860,821 |
| 2020-01-03 | 2019-12-31 | 10.082 | 68,519 | +62,525 | 0.00% | 690,811 |
| 2019-09-30 | 2019-09-26 | 10.522 | 5,994 | -1,454 | 0.00% | 63,070 |
| 2019-09-10 | 2019-09-06 | 10.121 | 7,448 | +110 | 0.00% | 75,383 |
| 2019-09-06 | 2019-09-04 | 9.744 | 7,338 | -1,433 | 0.00% | 71,504 |
| 2019-08-30 | 2019-08-28 | 10.261 | 8,771 | +1,433 | 0.00% | 89,998 |
| 2019-07-04 | 2019-07-02 | 9.437 | 7,338 | -7,163 | 0.00% | 69,250 |
| 2019-06-21 | 2019-06-19 | 9.109 | 14,501 | +656 | 0.00% | 132,092 |
| 2019-06-18 | 2019-06-14 | 8.817 | 13,845 | -1,368 | 0.00% | 122,068 |
| 2019-06-17 | 2019-06-13 | 8.948 | 15,213 | +1,368 | 0.00% | 136,131 |
| 2019-06-12 | 2019-06-10 | 9.197 | 13,845 | +2,735 | 0.00% | 127,331 |
| 2019-06-11 | 2019-06-06 | 9.226 | 11,110 | -2,735 | 0.00% | 102,502 |
| 2019-05-23 | 2019-05-21 | 9.826 | 13,845 | +2,735 | 0.00% | 136,036 |
| 2019-05-17 | 2019-05-15 | 10.220 | 11,110 | +1,368 | 0.00% | 113,549 |
| 2019-05-16 | 2019-05-14 | 10.352 | 9,742 | +1,368 | 0.00% | 100,849 |
| 2019-05-14 | 2019-05-09 | 10.001 | 8,374 | +1,368 | 0.00% | 83,749 |
| 2019-04-25 | 2019-04-23 | 11.887 | 7,006 | -1,368 | 0.00% | 83,282 |
| 2019-04-04 | 2019-04-02 | 12.209 | 8,374 | -1,368 | 0.00% | 102,237 |
| 2019-04-03 | 2019-04-01 | 11.785 | 9,742 | +1,368 | 0.00% | 114,808 |
| 2019-03-25 | 2019-03-21 | 11.843 | 8,374 | +2,736 | 0.00% | 99,176 |
| 2019-03-21 | 2019-03-19 | 12.048 | 5,638 | -2,736 | 0.00% | 67,927 |
| 2019-03-14 | 2019-03-12 | 12.457 | 8,374 | -4,104 | 0.00% | 104,319 |
| 2019-01-29 | 2019-01-25 | 12.048 | 12,478 | -1,367 | 0.00% | 150,336 |
| 2018-12-11 | 2018-12-07 | 10.089 | 13,845 | -6,840 | 0.00% | 139,679 |
| 2018-11-07 | 2018-11-05 | 11.609 | 20,685 | -41,035 | 0.00% | 240,141 |
| 2018-10-09 | 2018-10-05 | 11.902 | 61,720 | -2,736 | 0.00% | 734,583 |
| 2018-09-20 | 2018-09-18 | 11.332 | 64,456 | -6,839 | 0.00% | 730,391 |
| 2018-09-17 | 2018-09-13 | 11.054 | 71,295 | +6,839 | 0.00% | 788,082 |
| 2018-09-11 | 2018-09-07 | 11.632 | 64,456 | +936 | 0.00% | 749,765 |
| 2018-09-03 | 2018-08-30 | 12.493 | 63,520 | -5,392 | 0.00% | 793,539 |
| 2018-08-31 | 2018-08-29 | 11.855 | 68,912 | +12,132 | 0.00% | 816,935 |
| 2018-08-16 | 2018-08-14 | 11.261 | 56,780 | +2,696 | 0.00% | 639,415 |
| 2018-07-05 | 2018-07-03 | 12.359 | 54,084 | +1,348 | 0.00% | 668,436 |
| 2018-06-26 | 2018-06-22 | 13.635 | 52,736 | +1,836 | 0.00% | 719,053 |
| 2018-05-15 | 2018-05-11 | 13.604 | 50,900 | -58,548 | 0.00% | 692,455 |
| 2018-04-24 | 2018-04-20 | 12.759 | 109,448 | +26,021 | 0.01% | 1,396,421 |
| 2018-04-18 | 2018-04-16 | 12.959 | 83,427 | +32,527 | 0.00% | 1,081,097 |
| 2018-03-27 | 2018-03-23 | 14.819 | 50,900 | -1,301 | 0.00% | 754,267 |
| 2018-03-22 | 2018-03-20 | 15.034 | 52,201 | +39,032 | 0.00% | 784,780 |
| 2018-02-14 | 2018-02-12 | 14.527 | 13,169 | -2,603 | 0.00% | 191,300 |
| 2018-02-08 | 2018-02-06 | 14.834 | 15,772 | +2,603 | 0.00% | 233,962 |
| 2018-02-01 | 2018-01-30 | 15.587 | 13,169 | -6,506 | 0.00% | 205,268 |
| 2018-01-25 | 2018-01-23 | 15.234 | 19,675 | +5,205 | 0.00% | 299,722 |
| 2018-01-24 | 2018-01-22 | 15.218 | 14,470 | +1,301 | 0.00% | 220,208 |
| 2017-12-15 | 2017-12-13 | 14.173 | 13,169 | -6,506 | 0.00% | 186,644 |
| 2017-10-17 | 2017-10-13 | 16.817 | 19,675 | +6,506 | 0.00% | 330,874 |
| 2017-09-08 | 2017-09-06 | 15.492 | 13,169 | +1,439 | 0.00% | 204,010 |
| 2017-08-30 | 2017-08-28 | 15.927 | 11,730 | -1,285 | 0.00% | 186,826 |
| 2017-08-29 | 2017-08-25 | 17.327 | 13,015 | -83,924 | 0.00% | 225,512 |
| 2017-08-18 | 2017-08-16 | 16.114 | 96,939 | +1,286 | 0.01% | 1,562,062 |
| 2017-08-17 | 2017-08-15 | 16.207 | 95,653 | -2,572 | 0.01% | 1,550,267 |
| 2017-08-16 | 2017-08-14 | 15.896 | 98,225 | -3,857 | 0.01% | 1,561,396 |
| 2017-08-15 | 2017-08-11 | 15.243 | 102,082 | +6,429 | 0.01% | 1,556,020 |
| 2017-08-10 | 2017-08-08 | 14.621 | 95,653 | -6,429 | 0.01% | 1,398,513 |
| 2017-08-08 | 2017-08-04 | 14.481 | 102,082 | -6,430 | 0.01% | 1,478,219 |
| 2017-08-04 | 2017-08-02 | 14.558 | 108,512 | +12,859 | 0.01% | 1,579,769 |
| 2017-07-17 | 2017-07-13 | 15.010 | 95,653 | -12,859 | 0.01% | 1,435,707 |
| 2017-07-14 | 2017-07-12 | 14.590 | 108,512 | +12,859 | 0.01% | 1,583,145 |
| 2017-07-13 | 2017-07-11 | 14.776 | 95,653 | -12,859 | 0.01% | 1,413,391 |
| 2017-07-12 | 2017-07-10 | 14.698 | 108,512 | +6,430 | 0.01% | 1,594,959 |
| 2017-07-07 | 2017-07-05 | 14.450 | 102,082 | -12,859 | 0.01% | 1,475,044 |
| 2017-07-06 | 2017-07-04 | 14.310 | 114,941 | +12,859 | 0.01% | 1,644,761 |
| 2017-07-05 | 2017-07-03 | 14.574 | 102,082 | -6,430 | 0.01% | 1,487,746 |
| 2017-07-03 | 2017-06-29 | 14.543 | 108,512 | +6,430 | 0.01% | 1,578,082 |
| 2017-06-30 | 2017-06-28 | 14.403 | 102,082 | -2,572 | 0.01% | 1,470,281 |
| 2017-06-29 | 2017-06-27 | 14.574 | 104,654 | -12,858 | 0.01% | 1,525,230 |
| 2017-06-28 | 2017-06-26 | 15.321 | 117,512 | +12,858 | 0.01% | 1,800,434 |
| 2017-06-27 | 2017-06-23 | 15.129 | 104,654 | +11,627 | 0.01% | 1,583,348 |
| 2017-06-23 | 2017-06-21 | 16.025 | 93,027 | -12,506 | 0.01% | 1,490,755 |
| 2017-06-22 | 2017-06-20 | 16.057 | 105,533 | +12,506 | 0.01% | 1,694,539 |
| 2017-06-21 | 2017-06-19 | 15.977 | 93,027 | -3,752 | 0.01% | 1,486,291 |
| 2017-06-19 | 2017-06-15 | 15.833 | 96,779 | -12,505 | 0.01% | 1,532,307 |
| 2017-06-16 | 2017-06-14 | 15.769 | 109,284 | -8,754 | 0.01% | 1,723,308 |
| 2017-06-15 | 2017-06-13 | 15.769 | 118,038 | +12,505 | 0.01% | 1,861,351 |
| 2017-06-14 | 2017-06-12 | 15.177 | 105,533 | +5,003 | 0.01% | 1,601,710 |
| 2017-06-13 | 2017-06-09 | 15.065 | 100,530 | -38,767 | 0.01% | 1,514,524 |
| 2017-06-12 | 2017-06-08 | 14.953 | 139,297 | -55,024 | 0.01% | 2,082,969 |
| 2017-06-09 | 2017-06-07 | 14.714 | 194,321 | -7,504 | 0.01% | 2,859,151 |
| 2017-06-07 | 2017-06-05 | 14.474 | 201,825 | -3,751 | 0.01% | 2,921,144 |
| 2017-06-05 | 2017-06-01 | 13.994 | 205,576 | +2,501 | 0.01% | 2,876,802 |
| 2017-05-31 | 2017-05-26 | 14.090 | 203,075 | -6,253 | 0.01% | 2,861,290 |
| 2017-05-29 | 2017-05-25 | 14.170 | 209,328 | -67,530 | 0.01% | 2,966,132 |
| 2017-05-23 | 2017-05-19 | 13.626 | 276,858 | -2,501 | 0.02% | 3,772,473 |
| 2017-05-22 | 2017-05-18 | 13.562 | 279,359 | +27,512 | 0.02% | 3,788,681 |
| 2017-05-18 | 2017-05-16 | 13.850 | 251,847 | -43,769 | 0.01% | 3,488,062 |
| 2017-05-16 | 2017-05-12 | 13.562 | 295,616 | -6,253 | 0.02% | 4,009,159 |
| 2017-05-15 | 2017-05-11 | 13.658 | 301,869 | -33,764 | 0.02% | 4,122,929 |
| 2017-05-12 | 2017-05-10 | 13.482 | 335,633 | -7,504 | 0.02% | 4,525,032 |
| 2017-05-05 | 2017-05-02 | 13.226 | 343,137 | -1,250 | 0.02% | 4,538,397 |
| 2017-05-04 | 2017-04-28 | 13.082 | 344,387 | +3,751 | 0.02% | 4,505,360 |
| 2017-05-02 | 2017-04-27 | 13.034 | 340,636 | +7,504 | 0.02% | 4,439,945 |
| 2017-04-28 | 2017-04-26 | 13.098 | 333,132 | +17,507 | 0.02% | 4,363,447 |
| 2017-04-26 | 2017-04-24 | 13.034 | 315,625 | -6,252 | 0.02% | 4,113,945 |
| 2017-04-25 | 2017-04-21 | 13.098 | 321,877 | +63,778 | 0.02% | 4,216,026 |
| 2017-04-24 | 2017-04-20 | 13.322 | 258,099 | -12,506 | 0.01% | 3,438,435 |
| 2017-04-21 | 2017-04-19 | 13.114 | 270,605 | +13,756 | 0.02% | 3,548,780 |
| 2017-04-19 | 2017-04-13 | 13.210 | 256,849 | +2,501 | 0.01% | 3,393,028 |
| 2017-04-12 | 2017-04-10 | 13.290 | 254,348 | +6,253 | 0.01% | 3,380,328 |
| 2017-04-11 | 2017-04-07 | 13.498 | 248,095 | +21,259 | 0.01% | 3,348,805 |
| 2017-04-10 | 2017-04-06 | 13.770 | 226,836 | +25,011 | 0.01% | 3,123,522 |
| 2017-04-03 | 2017-03-30 | 13.962 | 201,825 | -50,022 | 0.01% | 2,817,855 |
| 2017-03-31 | 2017-03-29 | 13.754 | 251,847 | +2,501 | 0.01% | 3,463,895 |
| 2017-03-30 | 2017-03-28 | 14.122 | 249,346 | +31,264 | 0.01% | 3,521,215 |
| 2017-03-29 | 2017-03-27 | 14.122 | 218,082 | +6,253 | 0.01% | 3,079,711 |
| 2017-03-28 | 2017-03-24 | 14.442 | 211,829 | -16,257 | 0.01% | 3,059,163 |
| 2017-03-27 | 2017-03-23 | 14.474 | 228,086 | +50,022 | 0.01% | 3,301,237 |
| 2017-03-24 | 2017-03-22 | 14.506 | 178,064 | -1,251 | 0.01% | 2,582,931 |
| 2017-03-22 | 2017-03-20 | 14.905 | 179,315 | -5,002 | 0.01% | 2,672,773 |
| 2017-03-02 | 2017-02-28 | 14.730 | 184,317 | -110,048 | 0.01% | 2,714,904 |
| 2017-02-28 | 2017-02-24 | 14.618 | 294,365 | -71,282 | 0.02% | 4,302,906 |
| 2017-02-27 | 2017-02-23 | 14.234 | 365,647 | -2,501 | 0.02% | 5,204,530 |
| 2017-02-24 | 2017-02-22 | 14.426 | 368,148 | +8,754 | 0.02% | 5,310,782 |
| 2017-02-23 | 2017-02-21 | 14.154 | 359,394 | -18,758 | 0.02% | 5,086,787 |
| 2017-02-17 | 2017-02-15 | 13.914 | 378,152 | +137,560 | 0.02% | 5,261,567 |
| 2017-02-13 | 2017-02-09 | 14.010 | 240,592 | -11,255 | 0.01% | 3,370,658 |
| 2017-02-10 | 2017-02-08 | 13.754 | 251,847 | +33,765 | 0.01% | 3,463,895 |
| 2017-02-08 | 2017-02-06 | 13.610 | 218,082 | -1,250 | 0.01% | 2,968,102 |
| 2017-02-02 | 2017-01-27 | 13.226 | 219,332 | -216,345 | 0.01% | 2,900,928 |
| 2017-02-01 | 2017-01-25 | 13.034 | 435,677 | -1,251 | 0.02% | 5,678,736 |
| 2017-01-25 | 2017-01-23 | 13.274 | 436,928 | +31,264 | 0.02% | 5,799,859 |
| 2017-01-24 | 2017-01-20 | 13.226 | 405,664 | +31,264 | 0.02% | 5,365,392 |
| 2017-01-23 | 2017-01-19 | 13.322 | 374,400 | +60,026 | 0.02% | 4,987,815 |
| 2017-01-20 | 2017-01-18 | 13.082 | 314,374 | -166,323 | 0.02% | 4,112,722 |
| 2017-01-19 | 2017-01-17 | 12.986 | 480,697 | -37,517 | 0.03% | 6,242,476 |
| 2017-01-18 | 2017-01-16 | 12.538 | 518,214 | -5,002 | 0.03% | 6,497,625 |
| 2017-01-17 | 2017-01-13 | 12.586 | 523,216 | +50,022 | 0.03% | 6,585,446 |
| 2017-01-16 | 2017-01-12 | 12.554 | 473,194 | -47,521 | 0.03% | 5,940,710 |
| 2017-01-13 | 2017-01-11 | 12.427 | 520,715 | -11,255 | 0.03% | 6,470,690 |
| 2017-01-12 | 2017-01-10 | 12.331 | 531,970 | +10,005 | 0.03% | 6,559,504 |
| 2017-01-11 | 2017-01-09 | 12.203 | 521,965 | +25,011 | 0.03% | 6,369,354 |
| 2017-01-10 | 2017-01-06 | 12.283 | 496,954 | +25,011 | 0.03% | 6,103,892 |
| 2017-01-09 | 2017-01-05 | 12.459 | 471,943 | +65,028 | 0.03% | 5,879,718 |
| 2017-01-06 | 2017-01-04 | 12.315 | 406,915 | -6,252 | 0.02% | 5,010,994 |
| 2017-01-05 | 2017-01-03 | 12.267 | 413,167 | -150,066 | 0.02% | 5,068,162 |
| 2017-01-04 | 2016-12-30 | 12.107 | 563,233 | +1,250 | 0.03% | 6,818,886 |
| 2017-01-03 | 2016-12-29 | 12.059 | 561,983 | +18,758 | 0.03% | 6,776,789 |
| 2016-12-30 | 2016-12-28 | 12.011 | 543,225 | +68,781 | 0.03% | 6,524,529 |
| 2016-12-29 | 2016-12-23 | 11.995 | 474,444 | +86,288 | 0.03% | 5,690,831 |
| 2016-12-28 | 2016-12-22 | 12.171 | 388,156 | +2,501 | 0.02% | 4,724,115 |
| 2016-12-23 | 2016-12-21 | 12.267 | 385,655 | -17,508 | 0.02% | 4,730,682 |
| 2016-12-22 | 2016-12-20 | 12.251 | 403,163 | +53,774 | 0.02% | 4,938,999 |
| 2016-12-21 | 2016-12-19 | 12.363 | 349,389 | -47,521 | 0.02% | 4,319,348 |
| 2016-12-20 | 2016-12-16 | 12.379 | 396,910 | -40,018 | 0.02% | 4,913,178 |
| 2016-12-19 | 2016-12-15 | 12.235 | 436,928 | +22,510 | 0.02% | 5,345,653 |
| 2016-12-16 | 2016-12-14 | 12.443 | 414,418 | +26,262 | 0.02% | 5,156,413 |
| 2016-12-15 | 2016-12-13 | 12.554 | 388,156 | +8,753 | 0.02% | 4,873,101 |
| 2016-12-14 | 2016-12-12 | 12.698 | 379,403 | +1,251 | 0.02% | 4,817,822 |
| 2016-12-13 | 2016-12-09 | 12.890 | 378,152 | +81,286 | 0.02% | 4,874,509 |
| 2016-12-12 | 2016-12-08 | 13.050 | 296,866 | -106,297 | 0.02% | 3,874,183 |
| 2016-12-09 | 2016-12-07 | 12.666 | 403,163 | +16,257 | 0.02% | 5,106,641 |
| 2016-12-08 | 2016-12-06 | 12.459 | 386,906 | +68,780 | 0.02% | 4,820,281 |
| 2016-12-07 | 2016-12-05 | 12.443 | 318,126 | -27,512 | 0.02% | 3,958,296 |
| 2016-12-06 | 2016-12-02 | 12.507 | 345,638 | -26,261 | 0.02% | 4,322,726 |
| 2016-12-05 | 2016-12-01 | 12.602 | 371,899 | -68,781 | 0.02% | 4,686,846 |
| 2016-12-02 | 2016-11-30 | 12.618 | 440,680 | -12,505 | 0.02% | 5,560,704 |
| 2016-12-01 | 2016-11-29 | 12.491 | 453,185 | +5,002 | 0.03% | 5,660,516 |
| 2016-11-30 | 2016-11-28 | 12.570 | 448,183 | -31,264 | 0.03% | 5,633,877 |
| 2016-11-29 | 2016-11-25 | 12.411 | 479,447 | +15,007 | 0.03% | 5,950,203 |
| 2016-11-28 | 2016-11-24 | 12.459 | 464,440 | +31,264 | 0.03% | 5,786,241 |
| 2016-11-25 | 2016-11-23 | 12.538 | 433,176 | +45,020 | 0.02% | 5,431,377 |
| 2016-11-24 | 2016-11-22 | 12.602 | 388,156 | -37,517 | 0.02% | 4,891,724 |
| 2016-11-23 | 2016-11-21 | 12.459 | 425,673 | +26,262 | 0.02% | 5,303,261 |
| 2016-11-22 | 2016-11-18 | 12.538 | 399,411 | -35,016 | 0.02% | 5,008,014 |
| 2016-11-21 | 2016-11-17 | 12.475 | 434,427 | +2,501 | 0.02% | 5,419,271 |
| 2016-11-18 | 2016-11-16 | 12.459 | 431,926 | +122,554 | 0.02% | 5,381,165 |
| 2016-11-16 | 2016-11-14 | 12.507 | 309,372 | -162,571 | 0.02% | 3,869,165 |
| 2016-11-15 | 2016-11-11 | 12.602 | 471,943 | +25,011 | 0.03% | 5,947,648 |
| 2016-11-11 | 2016-11-09 | 12.698 | 446,932 | +92,540 | 0.03% | 5,675,334 |
| 2016-11-10 | 2016-11-08 | 12.650 | 354,392 | +45,020 | 0.02% | 4,483,218 |
| 2016-11-09 | 2016-11-07 | 12.682 | 309,372 | -50,022 | 0.02% | 3,923,590 |
| 2016-11-08 | 2016-11-04 | 12.507 | 359,394 | +60,026 | 0.02% | 4,494,766 |
| 2016-11-07 | 2016-11-03 | 12.682 | 299,368 | +2,502 | 0.02% | 3,796,715 |
| 2016-11-04 | 2016-11-02 | 12.810 | 296,866 | -1,251 | 0.02% | 3,802,966 |
| 2016-11-03 | 2016-11-01 | 12.970 | 298,117 | -18,758 | 0.02% | 3,866,670 |
| 2016-11-02 | 2016-10-31 | 12.906 | 316,875 | -315,138 | 0.02% | 4,089,696 |
| 2016-11-01 | 2016-10-28 | 12.443 | 632,013 | -393,923 | 0.04% | 7,863,847 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,025,936 | +46,270 | 0.06% | 12,880,105 |
| 2016-10-28 | 2016-10-26 | 12.794 | 979,666 | +27,512 | 0.05% | 12,534,225 |
| 2016-10-27 | 2016-10-25 | 12.970 | 952,154 | -42,519 | 0.05% | 12,349,731 |
| 2016-10-26 | 2016-10-24 | 12.874 | 994,673 | -27,512 | 0.06% | 12,805,769 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,022,185 | +73,783 | 0.06% | 13,192,664 |
| 2016-10-24 | 2016-10-19 | 13.066 | 948,402 | +76,283 | 0.05% | 12,392,074 |
| 2016-10-20 | 2016-10-18 | 13.082 | 872,119 | +7,504 | 0.05% | 11,409,287 |
| 2016-10-19 | 2016-10-17 | 12.842 | 864,615 | +60,026 | 0.05% | 11,103,701 |
| 2016-10-18 | 2016-10-14 | 12.874 | 804,589 | +56,275 | 0.05% | 10,358,561 |
| 2016-10-12 | 2016-10-07 | 12.762 | 748,314 | +1,250 | 0.04% | 9,550,283 |
| 2016-10-11 | 2016-10-06 | 12.698 | 747,064 | +17,508 | 0.04% | 9,486,539 |
| 2016-10-07 | 2016-10-05 | 12.618 | 729,556 | -5,002 | 0.04% | 9,205,876 |
| 2016-10-05 | 2016-10-03 | 12.475 | 734,558 | -125,055 | 0.04% | 9,163,263 |
| 2016-10-04 | 2016-09-30 | 12.395 | 859,613 | +3,751 | 0.05% | 10,654,526 |
| 2016-10-03 | 2016-09-29 | 12.634 | 855,862 | +135,060 | 0.05% | 10,813,351 |
| 2016-09-30 | 2016-09-28 | 12.666 | 720,802 | +181,329 | 0.04% | 9,129,997 |
| 2016-09-29 | 2016-09-27 | 12.762 | 539,473 | -101,294 | 0.03% | 6,884,970 |
| 2016-09-28 | 2016-09-26 | 12.554 | 640,767 | -73,783 | 0.04% | 8,044,504 |
| 2016-09-27 | 2016-09-23 | 12.714 | 714,550 | -273,870 | 0.04% | 9,085,090 |
| 2016-09-26 | 2016-09-22 | 12.650 | 988,420 | -252,611 | 0.06% | 12,503,957 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,241,031 | +510,224 | 0.07% | 15,679,752 |
| 2016-09-22 | 2016-09-20 | 12.858 | 730,807 | +312,637 | 0.04% | 9,396,978 |
| 2016-09-20 | 2016-09-15 | 12.810 | 418,170 | +205,090 | 0.02% | 5,356,916 |
| 2016-09-19 | 2016-09-14 | 13.242 | 213,080 | -6,252 | 0.01% | 2,821,646 |
| 2016-09-15 | 2016-09-13 | 13.258 | 219,332 | +1,250 | 0.01% | 2,907,944 |
| 2016-09-13 | 2016-09-09 | 13.994 | 218,082 | +13,756 | 0.01% | 3,051,809 |
| 2016-09-12 | 2016-09-08 | 13.962 | 204,326 | -77,534 | 0.01% | 2,852,774 |
| 2016-09-09 | 2016-09-07 | 13.882 | 281,860 | +52,523 | 0.02% | 3,912,755 |
| 2016-09-08 | 2016-09-06 | 13.978 | 229,337 | -125,055 | 0.01% | 3,205,642 |
| 2016-09-07 | 2016-09-05 | 13.482 | 354,392 | -126,305 | 0.02% | 4,777,943 |
| 2016-09-06 | 2016-09-02 | 13.242 | 480,697 | +12,505 | 0.03% | 6,365,481 |
| 2016-09-05 | 2016-09-01 | 13.146 | 468,192 | +12,506 | 0.03% | 6,154,961 |
| 2016-09-02 | 2016-08-31 | 13.258 | 455,686 | +17,508 | 0.03% | 6,041,568 |
| 2016-09-01 | 2016-08-30 | 13.322 | 438,178 | +50,022 | 0.02% | 5,837,475 |
| 2016-08-31 | 2016-08-29 | 13.226 | 388,156 | -37,517 | 0.02% | 5,133,828 |
| 2016-08-30 | 2016-08-26 | 13.066 | 425,673 | +257,613 | 0.02% | 5,561,957 |
| 2016-08-18 | 2016-08-16 | 14.650 | 168,060 | +35,015 | 0.01% | 2,462,007 |
| 2016-08-17 | 2016-08-15 | 14.730 | 133,045 | +3,752 | 0.01% | 1,959,691 |
| 2016-08-01 | 2016-07-28 | 15.689 | 129,293 | +25,011 | 0.01% | 2,028,493 |
| 2016-07-29 | 2016-07-27 | 14.905 | 104,282 | -10,004 | 0.01% | 1,554,371 |
| 2016-07-28 | 2016-07-26 | 14.953 | 114,286 | +10,004 | 0.01% | 1,708,969 |
| 2016-07-26 | 2016-07-22 | 14.346 | 104,282 | +12,505 | 0.01% | 1,495,999 |
| 2016-07-25 | 2016-07-21 | 14.442 | 91,777 | -1,250 | 0.01% | 1,325,413 |
| 2016-07-21 | 2016-07-19 | 14.042 | 93,027 | +1,250 | 0.01% | 1,306,270 |
| 2016-07-20 | 2016-07-18 | 14.026 | 91,777 | -101,294 | 0.01% | 1,287,250 |
| 2016-07-19 | 2016-07-15 | 13.290 | 193,071 | -125,055 | 0.01% | 2,565,946 |
| 2016-07-18 | 2016-07-14 | 13.018 | 318,126 | -66,279 | 0.02% | 4,141,456 |
| 2016-07-15 | 2016-07-13 | 12.954 | 384,405 | +291,378 | 0.02% | 4,979,704 |
| 2016-06-28 | 2016-06-24 | 13.363 | 93,027 | +2,736 | 0.01% | 1,243,152 |
| 2016-06-21 | 2016-06-17 | 13.545 | 90,291 | -1,214 | 0.01% | 1,222,956 |
| 2016-06-03 | 2016-06-01 | 14.451 | 91,505 | +1,214 | 0.01% | 1,322,327 |
| 2016-05-31 | 2016-05-27 | 13.594 | 90,291 | -121,377 | 0.01% | 1,227,419 |
| 2016-05-30 | 2016-05-26 | 13.281 | 211,668 | -4,855 | 0.01% | 2,811,154 |
| 2016-05-26 | 2016-05-24 | 12.754 | 216,523 | +1,214 | 0.01% | 2,761,464 |
| 2016-05-25 | 2016-05-23 | 12.951 | 215,309 | -2,428 | 0.01% | 2,788,555 |
| 2016-05-20 | 2016-05-18 | 12.638 | 217,737 | +6,069 | 0.01% | 2,751,833 |
| 2016-05-18 | 2016-05-16 | 12.885 | 211,668 | -2,427 | 0.01% | 2,727,448 |
| 2016-05-17 | 2016-05-13 | 12.902 | 214,095 | +2,427 | 0.01% | 2,762,248 |
| 2016-04-26 | 2016-04-22 | 14.616 | 211,668 | -2,427 | 0.01% | 3,093,665 |
| 2016-04-22 | 2016-04-20 | 14.566 | 214,095 | +121,377 | 0.01% | 3,118,554 |
| 2016-04-20 | 2016-04-18 | 15.011 | 92,718 | +2,427 | 0.01% | 1,391,800 |
| 2016-04-15 | 2016-04-13 | 15.143 | 90,291 | -1,214 | 0.01% | 1,367,270 |
| 2016-04-14 | 2016-04-12 | 14.896 | 91,505 | +4,855 | 0.01% | 1,363,037 |
| 2016-04-13 | 2016-04-11 | 15.341 | 86,650 | -1,213 | 0.00% | 1,329,268 |
| 2016-04-07 | 2016-04-05 | 15.044 | 87,863 | +1,213 | 0.01% | 1,321,817 |
| 2016-04-01 | 2016-03-30 | 16.082 | 86,650 | -6,068 | 0.00% | 1,393,519 |
| 2016-03-30 | 2016-03-24 | 15.571 | 92,718 | -6,069 | 0.01% | 1,443,744 |
| 2016-03-24 | 2016-03-22 | 15.522 | 98,787 | -6,069 | 0.01% | 1,533,364 |
| 2016-03-21 | 2016-03-17 | 15.423 | 104,856 | -2,428 | 0.01% | 1,617,199 |
| 2016-03-18 | 2016-03-16 | 15.143 | 107,284 | +8,497 | 0.01% | 1,624,594 |
| 2016-03-16 | 2016-03-14 | 15.967 | 98,787 | +4,855 | 0.01% | 1,577,313 |
| 2016-03-15 | 2016-03-11 | 15.456 | 93,932 | -60,689 | 0.01% | 1,451,814 |
| 2016-03-14 | 2016-03-10 | 15.143 | 154,621 | +12,138 | 0.01% | 2,341,415 |
| 2016-03-11 | 2016-03-09 | 15.110 | 142,483 | +48,551 | 0.01% | 2,152,915 |
| 2016-03-10 | 2016-03-08 | 15.522 | 93,932 | +1,214 | 0.01% | 1,458,005 |
| 2016-03-08 | 2016-03-04 | 16.000 | 92,718 | +4,855 | 0.01% | 1,483,466 |
| 2016-02-23 | 2016-02-19 | 16.346 | 87,863 | +2,427 | 0.01% | 1,436,191 |
| 2016-02-04 | 2016-02-02 | 15.407 | 85,436 | -30,344 | 0.00% | 1,316,276 |
| 2016-02-03 | 2016-02-01 | 15.324 | 115,780 | -42,482 | 0.01% | 1,774,234 |
| 2016-02-01 | 2016-01-28 | 15.209 | 158,262 | +72,826 | 0.01% | 2,406,982 |
| 2016-01-26 | 2016-01-22 | 15.884 | 85,436 | -6,069 | 0.00% | 1,357,102 |
| 2016-01-14 | 2016-01-12 | 15.522 | 91,505 | -12,137 | 0.01% | 1,420,333 |
| 2016-01-13 | 2016-01-11 | 15.242 | 103,642 | +7,282 | 0.01% | 1,579,690 |
| 2016-01-11 | 2016-01-07 | 15.884 | 96,360 | +4,855 | 0.01% | 1,530,623 |
| 2015-12-22 | 2015-12-18 | 17.664 | 91,505 | +6,069 | 0.01% | 1,616,345 |
| 2015-12-21 | 2015-12-17 | 18.158 | 85,436 | -6,069 | 0.00% | 1,551,376 |
| 2015-11-24 | 2015-11-20 | 18.488 | 91,505 | +6,069 | 0.01% | 1,691,734 |
| 2015-11-03 | 2015-10-30 | 18.521 | 85,436 | +12,138 | 0.00% | 1,582,347 |
| 2015-11-02 | 2015-10-29 | 17.829 | 73,298 | -12,138 | 0.00% | 1,306,814 |
| 2015-10-23 | 2015-10-20 | 17.433 | 85,436 | -3,641 | 0.00% | 1,489,433 |
| 2015-10-19 | 2015-10-15 | 18.224 | 89,077 | -51,382 | 0.01% | 1,623,361 |
| 2015-10-13 | 2015-10-09 | 17.367 | 140,459 | +3,641 | 0.01% | 2,439,409 |
| 2015-09-11 | 2015-09-09 | 15.192 | 136,818 | -123,763 | 0.01% | 2,078,589 |
| 2015-09-09 | 2015-09-07 | 13.643 | 260,581 | -74,040 | 0.02% | 3,555,229 |
| 2015-09-07 | 2015-09-02 | 13.429 | 334,621 | -4,855 | 0.02% | 4,493,712 |
| 2015-09-02 | 2015-08-31 | 12.853 | 339,476 | -9,710 | 0.02% | 4,363,130 |
| 2015-09-01 | 2015-08-28 | 12.408 | 349,186 | +6,068 | 0.02% | 4,332,577 |
| 2015-08-17 | 2015-08-13 | 14.780 | 343,118 | +1,214 | 0.02% | 5,071,429 |
| 2015-08-10 | 2015-08-06 | 15.489 | 341,904 | -37,627 | 0.02% | 5,295,738 |
| 2015-08-04 | 2015-07-31 | 14.715 | 379,531 | -1,213 | 0.02% | 5,584,614 |
| 2015-08-03 | 2015-07-30 | 14.484 | 380,744 | +1,213 | 0.02% | 5,514,630 |
| 2015-07-30 | 2015-07-28 | 14.665 | 379,531 | +9,711 | 0.02% | 5,565,853 |
| 2015-07-22 | 2015-07-20 | 15.407 | 369,820 | -1,214 | 0.02% | 5,697,659 |
| 2015-07-20 | 2015-07-16 | 15.505 | 371,034 | +1,214 | 0.02% | 5,753,045 |
| 2015-07-17 | 2015-07-15 | 15.407 | 369,820 | +1,213 | 0.02% | 5,697,659 |
| 2015-07-16 | 2015-07-14 | 15.819 | 368,607 | +36,413 | 0.02% | 5,830,815 |
| 2015-07-15 | 2015-07-13 | 16.445 | 332,194 | -2,427 | 0.02% | 5,462,818 |
| 2015-07-14 | 2015-07-10 | 15.736 | 334,621 | +1,214 | 0.02% | 5,265,638 |
| 2015-07-13 | 2015-07-09 | 15.670 | 333,407 | +1,213 | 0.02% | 5,224,559 |
| 2015-07-08 | 2015-07-06 | 16.609 | 332,194 | -151,721 | 0.02% | 5,517,556 |
| 2015-06-29 | 2015-06-25 | 18.354 | 483,915 | +11,254 | 0.03% | 8,882,015 |
| 2015-06-26 | 2015-06-24 | 18.894 | 472,661 | +146,413 | 0.03% | 8,930,614 |
| 2015-06-23 | 2015-06-19 | 18.186 | 326,248 | -1,185 | 0.02% | 5,933,079 |
| 2015-06-19 | 2015-06-17 | 18.523 | 327,433 | +1,185 | 0.02% | 6,065,105 |
| 2015-06-17 | 2015-06-15 | 19.029 | 326,248 | -1,185 | 0.02% | 6,208,268 |
| 2015-06-16 | 2015-06-12 | 19.164 | 327,433 | +1,185 | 0.02% | 6,275,008 |
| 2015-06-12 | 2015-06-10 | 19.670 | 326,248 | +242,799 | 0.02% | 6,417,412 |
| 2015-06-05 | 2015-06-03 | 20.952 | 83,449 | +1,186 | 0.00% | 1,748,462 |
| 2015-05-22 | 2015-05-20 | 21.324 | 82,263 | -1,186 | 0.00% | 1,754,144 |
| 2015-05-19 | 2015-05-15 | 20.919 | 83,449 | -1,186 | 0.00% | 1,745,647 |
| 2015-05-18 | 2015-05-14 | 20.919 | 84,635 | +1,186 | 0.00% | 1,770,456 |
| 2015-05-15 | 2015-05-13 | 21.290 | 83,449 | -1,186 | 0.00% | 1,776,618 |
| 2015-05-14 | 2015-05-12 | 21.695 | 84,635 | +2,372 | 0.00% | 1,836,134 |
| 2015-05-12 | 2015-05-08 | 22.302 | 82,263 | -5,928 | 0.00% | 1,834,634 |
| 2015-05-08 | 2015-05-06 | 21.661 | 88,191 | +4,742 | 0.01% | 1,910,305 |
| 2015-05-05 | 2015-04-30 | 21.830 | 83,449 | +1,186 | 0.00% | 1,821,667 |
| 2015-05-04 | 2015-04-29 | 22.032 | 82,263 | -1,186 | 0.00% | 1,812,430 |
| 2015-04-30 | 2015-04-28 | 21.796 | 83,449 | +1,186 | 0.00% | 1,818,851 |
| 2015-04-27 | 2015-04-23 | 22.268 | 82,263 | -7,114 | 0.00% | 1,831,859 |
| 2015-04-24 | 2015-04-22 | 21.998 | 89,377 | +7,114 | 0.01% | 1,966,151 |
| 2015-04-23 | 2015-04-21 | 21.627 | 82,263 | -1,186 | 0.00% | 1,779,123 |
| 2015-04-22 | 2015-04-20 | 22.032 | 83,449 | +1,186 | 0.00% | 1,838,560 |
| 2015-04-21 | 2015-04-17 | 22.336 | 82,263 | -1,186 | 0.00% | 1,837,410 |
| 2015-04-16 | 2015-04-14 | 22.943 | 83,449 | +2,371 | 0.00% | 1,914,580 |
| 2015-04-14 | 2015-04-10 | 23.281 | 81,078 | -150,807 | 0.00% | 1,887,538 |
| 2015-04-13 | 2015-04-09 | 22.673 | 231,885 | -2,371 | 0.01% | 5,257,575 |
| 2015-04-10 | 2015-04-08 | 22.774 | 234,256 | -96,189 | 0.01% | 5,335,044 |
| 2015-04-09 | 2015-04-02 | 21.796 | 330,445 | -110,255 | 0.02% | 7,202,366 |
| 2015-04-08 | 2015-04-01 | 21.324 | 440,700 | -94,844 | 0.03% | 9,397,312 |
| 2015-04-02 | 2015-03-31 | 20.986 | 535,544 | -17,783 | 0.03% | 11,239,036 |
| 2015-04-01 | 2015-03-30 | 20.818 | 553,327 | -32,009 | 0.03% | 11,518,887 |
| 2015-03-31 | 2015-03-27 | 20.176 | 585,336 | +18,968 | 0.03% | 11,810,001 |
| 2015-03-30 | 2015-03-26 | 20.514 | 566,368 | -23,711 | 0.03% | 11,618,386 |
| 2015-03-26 | 2015-03-24 | 20.008 | 590,079 | -9,484 | 0.03% | 11,806,152 |
| 2015-03-25 | 2015-03-23 | 20.075 | 599,563 | +41,494 | 0.04% | 12,036,364 |
| 2015-03-23 | 2015-03-19 | 20.548 | 558,069 | -29,639 | 0.03% | 11,466,971 |
| 2015-03-19 | 2015-03-17 | 20.109 | 587,708 | +28,453 | 0.03% | 11,818,201 |
| 2015-03-11 | 2015-03-09 | 20.311 | 559,255 | +94,844 | 0.03% | 11,359,256 |
| 2015-03-10 | 2015-03-06 | 20.784 | 464,411 | -2,371 | 0.03% | 9,652,209 |
| 2015-03-09 | 2015-03-05 | 20.514 | 466,782 | -1,186 | 0.03% | 9,575,494 |
| 2015-03-06 | 2015-03-04 | 20.649 | 467,968 | +94,843 | 0.03% | 9,662,980 |
| 2015-03-04 | 2015-03-02 | 21.189 | 373,125 | -207,469 | 0.02% | 7,906,013 |
| 2015-02-27 | 2015-02-25 | 20.716 | 580,594 | +21,339 | 0.03% | 12,027,751 |
| 2015-02-26 | 2015-02-24 | 20.851 | 559,255 | +85,359 | 0.03% | 11,661,163 |
| 2015-02-24 | 2015-02-18 | 20.311 | 473,896 | +1,186 | 0.03% | 9,625,494 |
| 2015-02-16 | 2015-02-12 | 19.873 | 472,710 | -93,658 | 0.03% | 9,394,066 |
| 2015-02-13 | 2015-02-11 | 19.434 | 566,368 | -93,658 | 0.03% | 11,006,892 |
| 2015-02-09 | 2015-02-05 | 18.928 | 660,026 | +7,114 | 0.04% | 12,493,019 |
| 2015-02-05 | 2015-02-03 | 19.097 | 652,912 | -9,485 | 0.04% | 12,468,511 |
| 2015-02-04 | 2015-02-02 | 18.996 | 662,397 | +93,658 | 0.04% | 12,582,596 |
| 2015-02-03 | 2015-01-30 | 19.063 | 568,739 | -2,371 | 0.03% | 10,841,889 |
| 2015-02-02 | 2015-01-29 | 19.299 | 571,110 | +87,730 | 0.03% | 11,021,972 |
| 2015-01-30 | 2015-01-28 | 19.738 | 483,380 | -8,299 | 0.03% | 9,540,872 |
| 2015-01-29 | 2015-01-27 | 19.805 | 491,679 | +24,897 | 0.03% | 9,737,854 |
| 2015-01-27 | 2015-01-23 | 19.907 | 466,782 | +4,742 | 0.03% | 9,292,009 |
| 2015-01-26 | 2015-01-22 | 19.637 | 462,040 | -4,742 | 0.03% | 9,072,899 |
| 2015-01-23 | 2015-01-21 | 19.603 | 466,782 | -195,615 | 0.03% | 9,150,266 |
| 2015-01-22 | 2015-01-20 | 19.131 | 662,397 | +5,928 | 0.04% | 12,671,993 |
| 2015-01-21 | 2015-01-19 | 18.827 | 656,469 | -35,566 | 0.04% | 12,359,245 |
| 2015-01-16 | 2015-01-14 | 19.839 | 692,035 | -17,783 | 0.04% | 13,729,316 |
| 2015-01-15 | 2015-01-13 | 20.008 | 709,818 | +2,371 | 0.04% | 14,201,859 |
| 2015-01-14 | 2015-01-12 | 19.434 | 707,447 | +200,356 | 0.04% | 13,748,645 |
| 2015-01-13 | 2015-01-09 | 19.063 | 507,091 | +11,856 | 0.03% | 9,666,691 |
| 2015-01-12 | 2015-01-08 | 18.624 | 495,235 | +5,927 | 0.03% | 9,223,461 |
| 2015-01-09 | 2015-01-07 | 18.287 | 489,308 | +1,186 | 0.03% | 8,947,982 |
| 2015-01-07 | 2015-01-05 | 18.489 | 488,122 | +1,185 | 0.03% | 9,025,109 |
| 2015-01-06 | 2015-01-02 | 18.827 | 486,937 | -1,185 | 0.03% | 9,167,491 |
| 2015-01-05 | 2014-12-31 | 18.523 | 488,122 | -41,494 | 0.03% | 9,041,578 |
| 2015-01-02 | 2014-12-29 | 18.928 | 529,616 | -1,186 | 0.03% | 10,024,610 |
| 2014-12-29 | 2014-12-22 | 18.321 | 530,802 | -1,185 | 0.03% | 9,724,693 |
| 2014-12-22 | 2014-12-18 | 18.456 | 531,987 | +1,185 | 0.03% | 9,818,200 |
| 2014-12-18 | 2014-12-16 | 18.692 | 530,802 | -120,925 | 0.03% | 9,921,694 |
| 2014-12-12 | 2014-12-10 | 19.198 | 651,727 | -176,645 | 0.04% | 12,511,849 |
| 2014-12-10 | 2014-12-08 | 19.772 | 828,372 | +2,371 | 0.05% | 16,378,214 |
| 2014-12-09 | 2014-12-05 | 19.738 | 826,001 | -2,371 | 0.05% | 16,303,466 |
| 2014-12-08 | 2014-12-04 | 19.164 | 828,372 | -2,371 | 0.05% | 15,875,129 |
| 2014-12-04 | 2014-12-02 | 19.400 | 830,743 | +1,185 | 0.05% | 16,116,771 |
| 2014-12-03 | 2014-12-01 | 19.468 | 829,558 | +2,371 | 0.05% | 16,149,760 |
| 2014-12-02 | 2014-11-28 | 19.907 | 827,187 | -200,356 | 0.05% | 16,466,421 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,027,543 | -2,371 | 0.06% | 20,281,468 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,029,914 | +59,277 | 0.06% | 19,911,276 |
| 2014-11-26 | 2014-11-24 | 19.603 | 970,637 | -1,186 | 0.06% | 19,027,270 |
| 2014-11-21 | 2014-11-19 | 18.759 | 971,823 | +200,752 | 0.06% | 18,230,789 |
| 2014-11-20 | 2014-11-18 | 18.523 | 771,071 | -1,185 | 0.05% | 14,282,697 |
| 2014-11-19 | 2014-11-17 | 18.624 | 772,256 | +148,435 | 0.05% | 14,382,814 |
| 2014-11-14 | 2014-11-12 | 18.861 | 623,821 | -1,185 | 0.04% | 11,765,633 |
| 2014-11-13 | 2014-11-11 | 18.692 | 625,006 | +197,750 | 0.04% | 11,682,545 |
| 2014-11-10 | 2014-11-06 | 18.591 | 427,256 | +1,186 | 0.03% | 7,942,976 |
| 2014-11-07 | 2014-11-05 | 18.894 | 426,070 | +1,185 | 0.03% | 8,050,308 |
| 2014-11-06 | 2014-11-04 | 19.029 | 424,885 | +2,371 | 0.03% | 8,085,260 |
| 2014-11-05 | 2014-11-03 | 19.400 | 422,514 | +5,928 | 0.02% | 8,196,953 |
| 2014-10-30 | 2014-10-28 | 19.839 | 416,586 | +17,783 | 0.02% | 8,264,670 |
| 2014-10-24 | 2014-10-22 | 20.851 | 398,803 | -2,371 | 0.02% | 8,315,539 |
| 2014-10-03 | 2014-09-29 | 21.796 | 401,174 | -29,638 | 0.02% | 8,743,973 |
| 2014-09-29 | 2014-09-25 | 22.167 | 430,812 | +2,371 | 0.03% | 9,549,853 |
| 2014-09-24 | 2014-09-22 | 21.830 | 428,441 | +2,371 | 0.03% | 9,352,739 |
| 2014-09-23 | 2014-09-19 | 22.302 | 426,070 | +11,855 | 0.03% | 9,502,238 |
| 2014-09-16 | 2014-09-12 | 22.774 | 414,215 | -3,557 | 0.02% | 9,433,505 |
| 2014-09-15 | 2014-09-11 | 22.572 | 417,772 | +5,928 | 0.02% | 9,429,941 |
| 2014-09-12 | 2014-09-10 | 23.382 | 411,844 | +23,711 | 0.02% | 9,629,627 |
| 2014-09-10 | 2014-09-05 | 23.449 | 388,133 | +3,557 | 0.02% | 9,101,414 |
| 2014-09-04 | 2014-09-02 | 24.225 | 384,576 | -11,856 | 0.02% | 9,316,443 |
| 2014-09-03 | 2014-09-01 | 24.563 | 396,432 | +11,856 | 0.02% | 9,737,413 |
| 2014-08-28 | 2014-08-26 | 24.596 | 384,576 | +110,255 | 0.02% | 9,459,174 |
| 2014-08-27 | 2014-08-25 | 24.158 | 274,321 | -11,855 | 0.02% | 6,626,979 |
| 2014-08-26 | 2014-08-22 | 23.820 | 286,176 | +59,277 | 0.02% | 6,816,814 |
| 2014-08-25 | 2014-08-21 | 23.348 | 226,899 | -17,784 | 0.01% | 5,297,637 |
| 2014-08-22 | 2014-08-20 | 23.787 | 244,683 | -112,626 | 0.01% | 5,820,180 |
| 2014-08-21 | 2014-08-19 | 23.584 | 357,309 | -17,783 | 0.02% | 8,426,838 |
| 2014-08-20 | 2014-08-18 | 23.112 | 375,092 | +35,566 | 0.02% | 8,669,057 |
| 2014-08-19 | 2014-08-15 | 22.842 | 339,526 | +54,535 | 0.02% | 7,755,418 |
| 2014-08-18 | 2014-08-14 | 23.112 | 284,991 | -17,783 | 0.02% | 6,586,660 |
| 2014-08-08 | 2014-08-06 | 22.471 | 302,774 | +26,082 | 0.02% | 6,803,561 |
| 2014-08-07 | 2014-08-05 | 22.774 | 276,692 | +33,195 | 0.02% | 6,301,499 |
| 2014-08-06 | 2014-08-04 | 22.876 | 243,497 | +59,277 | 0.01% | 5,570,149 |
| 2014-08-04 | 2014-07-31 | 23.415 | 184,220 | +17,783 | 0.01% | 4,313,599 |
| 2014-08-01 | 2014-07-30 | 23.517 | 166,437 | -17,783 | 0.01% | 3,914,048 |
| 2014-07-31 | 2014-07-29 | 23.584 | 184,220 | +17,783 | 0.01% | 4,344,677 |
| 2014-07-22 | 2014-07-18 | 24.394 | 166,437 | +1,186 | 0.01% | 4,060,053 |
| 2014-07-17 | 2014-07-15 | 24.461 | 165,251 | +34,380 | 0.01% | 4,042,273 |
| 2014-07-16 | 2014-07-14 | 24.191 | 130,871 | +4,743 | 0.01% | 3,165,965 |
| 2014-07-11 | 2014-07-09 | 23.753 | 126,128 | +3,556 | 0.01% | 2,995,902 |
| 2014-07-03 | 2014-06-30 | 23.415 | 122,572 | -1,185 | 0.01% | 2,870,082 |
| 2014-06-30 | 2014-06-26 | 24.170 | 123,757 | +35,566 | 0.01% | 2,991,243 |
| 2014-06-27 | 2014-06-25 | 23.245 | 88,191 | +7,233 | 0.01% | 2,049,967 |
| 2014-06-24 | 2014-06-20 | 23.005 | 80,958 | -2,333 | 0.00% | 1,862,409 |
| 2014-06-18 | 2014-06-16 | 22.285 | 83,291 | -2,334 | 0.00% | 1,856,112 |
| 2014-06-12 | 2014-06-10 | 22.079 | 85,625 | +2,334 | 0.01% | 1,890,511 |
| 2014-06-11 | 2014-06-09 | 21.976 | 83,291 | -3,500 | 0.00% | 1,830,412 |
| 2014-06-09 | 2014-06-05 | 20.605 | 86,791 | -1,167 | 0.01% | 1,788,307 |
| 2014-06-04 | 2014-05-30 | 20.399 | 87,958 | +1,167 | 0.01% | 1,794,259 |
| 2014-06-03 | 2014-05-29 | 19.508 | 86,791 | +5,833 | 0.01% | 1,693,089 |
| 2014-05-29 | 2014-05-27 | 18.993 | 80,958 | -17,500 | 0.00% | 1,537,667 |
| 2014-05-07 | 2014-05-02 | 17.999 | 98,458 | +17,500 | 0.01% | 1,772,161 |
| 2014-04-03 | 2014-04-01 | 19.199 | 80,958 | -29,168 | 0.00% | 1,554,321 |
| 2014-03-03 | 2014-02-27 | 18.205 | 110,126 | -5,833 | 0.01% | 2,004,828 |
| 2014-02-24 | 2014-02-20 | 17.999 | 115,959 | +22,167 | 0.01% | 2,087,164 |
| 2014-02-21 | 2014-02-19 | 18.582 | 93,792 | +5,834 | 0.01% | 1,742,842 |
| 2014-02-14 | 2014-02-12 | 19.782 | 87,958 | +7,000 | 0.01% | 1,739,979 |
| 2014-01-02 | 2013-12-27 | 20.776 | 80,958 | +1,167 | 0.00% | 1,681,997 |
| 2013-12-30 | 2013-12-24 | 21.736 | 79,791 | -1,167 | 0.00% | 1,734,347 |
| 2013-12-27 | 2013-12-20 | 21.325 | 80,958 | +1,167 | 0.00% | 1,726,406 |
| 2013-12-19 | 2013-12-17 | 22.422 | 79,791 | -15,167 | 0.00% | 1,789,058 |
| 2013-12-16 | 2013-12-12 | 21.770 | 94,958 | +12,834 | 0.01% | 2,067,274 |
| 2013-12-12 | 2013-12-10 | 22.285 | 82,124 | +2,333 | 0.00% | 1,830,106 |
| 2013-12-11 | 2013-12-09 | 22.388 | 79,791 | -2,333 | 0.00% | 1,786,323 |
| 2013-12-04 | 2013-12-02 | 21.633 | 82,124 | +2,333 | 0.00% | 1,776,611 |
| 2013-12-02 | 2013-11-28 | 21.016 | 79,791 | -11,667 | 0.00% | 1,676,900 |
| 2013-11-29 | 2013-11-27 | 20.948 | 91,458 | -11,667 | 0.01% | 1,915,825 |
| 2013-11-20 | 2013-11-18 | 21.428 | 103,125 | -3,501 | 0.01% | 2,209,718 |
| 2013-11-01 | 2013-10-30 | 19.028 | 106,626 | +23,335 | 0.01% | 2,028,845 |
| 2013-10-18 | 2013-10-16 | 19.576 | 83,291 | -44,335 | 0.00% | 1,630,523 |
| 2013-10-16 | 2013-10-11 | 18.856 | 127,626 | -22,168 | 0.01% | 2,406,549 |
| 2013-10-11 | 2013-10-09 | 18.548 | 149,794 | +22,168 | 0.01% | 2,778,334 |
| 2013-10-10 | 2013-10-08 | 19.165 | 127,626 | +44,335 | 0.01% | 2,445,929 |
| 2013-10-08 | 2013-10-04 | 20.056 | 83,291 | +3,500 | 0.00% | 1,670,501 |
| 2013-09-12 | 2013-09-10 | 19.576 | 79,791 | -4,667 | 0.00% | 1,562,006 |
| 2013-09-11 | 2013-09-09 | 19.268 | 84,458 | +2,334 | 0.01% | 1,627,309 |
| 2013-09-09 | 2013-09-05 | 19.302 | 82,124 | +2,333 | 0.00% | 1,585,153 |
| 2013-08-19 | 2013-08-15 | 19.233 | 79,791 | -29,168 | 0.00% | 1,534,651 |
| 2013-08-05 | 2013-08-01 | 17.896 | 108,959 | -1,167 | 0.01% | 1,949,963 |
| 2013-07-25 | 2013-07-23 | 17.691 | 110,126 | -3,500 | 0.01% | 1,948,195 |
| 2013-07-11 | 2013-07-09 | 16.422 | 113,626 | +4,667 | 0.01% | 1,865,976 |
| 2013-06-27 | 2013-06-25 | 18.258 | 108,959 | +1,955 | 0.01% | 1,989,399 |
| 2013-06-11 | 2013-06-07 | 19.969 | 107,004 | +28,645 | 0.01% | 2,136,747 |
| 2013-05-24 | 2013-05-22 | 21.784 | 78,359 | -74,476 | 0.00% | 1,706,988 |
| 2013-05-13 | 2013-05-09 | 21.924 | 152,835 | -18,333 | 0.01% | 3,350,731 |
| 2013-05-08 | 2013-05-06 | 21.191 | 171,168 | -4,583 | 0.01% | 3,627,173 |
| 2013-05-02 | 2013-04-29 | 20.074 | 175,751 | -1,146 | 0.01% | 3,527,952 |
| 2013-04-29 | 2013-04-25 | 20.737 | 176,897 | -40,102 | 0.01% | 3,668,292 |
| 2013-04-26 | 2013-04-24 | 20.842 | 216,999 | -11,458 | 0.01% | 4,522,610 |
| 2013-04-24 | 2013-04-22 | 20.458 | 228,457 | -2,291 | 0.01% | 4,673,682 |
| 2013-04-15 | 2013-04-11 | 19.794 | 230,748 | -3,438 | 0.01% | 4,567,495 |
| 2013-03-18 | 2013-03-14 | 18.782 | 234,186 | +3,438 | 0.01% | 4,398,456 |
| 2013-03-11 | 2013-03-07 | 19.201 | 230,748 | -2,292 | 0.01% | 4,430,550 |
| 2013-03-07 | 2013-03-05 | 18.538 | 233,040 | +2,292 | 0.01% | 4,319,983 |
| 2013-02-28 | 2013-02-26 | 19.306 | 230,748 | -3,438 | 0.01% | 4,454,717 |
| 2013-02-26 | 2013-02-22 | 20.039 | 234,186 | +2,292 | 0.01% | 4,692,776 |
| 2013-02-25 | 2013-02-21 | 20.632 | 231,894 | +5,729 | 0.01% | 4,784,472 |
| 2013-02-22 | 2013-02-20 | 20.667 | 226,165 | -13,750 | 0.01% | 4,674,166 |
| 2013-02-21 | 2013-02-19 | 20.493 | 239,915 | +22,916 | 0.01% | 4,916,460 |
| 2013-02-20 | 2013-02-18 | 21.086 | 216,999 | +42,394 | 0.01% | 4,575,639 |
| 2013-02-19 | 2013-02-15 | 21.610 | 174,605 | +3,437 | 0.01% | 3,773,153 |
| 2013-02-08 | 2013-02-06 | 21.470 | 171,168 | -22,915 | 0.01% | 3,674,978 |
| 2013-02-07 | 2013-02-05 | 21.365 | 194,083 | +22,915 | 0.01% | 4,146,636 |
| 2013-01-31 | 2013-01-29 | 22.343 | 171,168 | -11,457 | 0.01% | 3,824,367 |
| 2013-01-30 | 2013-01-28 | 22.098 | 182,625 | -51,561 | 0.01% | 4,035,720 |
| 2013-01-25 | 2013-01-23 | 21.470 | 234,186 | +22,916 | 0.01% | 5,027,975 |
| 2013-01-24 | 2013-01-22 | 21.470 | 211,270 | +40,102 | 0.01% | 4,535,968 |
| 2013-01-16 | 2013-01-14 | 22.203 | 171,168 | -942,980 | 0.01% | 3,800,465 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,114,148 | -46,977 | 0.07% | 25,048,735 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,161,125 | +46,977 | 0.07% | 26,267,033 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,114,148 | +132,911 | 0.07% | 23,804,077 |
| 2013-01-03 | 2012-12-31 | 20.877 | 981,237 | -28,645 | 0.06% | 20,484,820 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,009,882 | -2,291 | 0.06% | 21,153,339 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,012,173 | +28,644 | 0.06% | 20,423,945 |
| 2012-12-18 | 2012-12-14 | 21.435 | 983,529 | -1,146 | 0.06% | 21,082,038 |
| 2012-12-17 | 2012-12-13 | 21.400 | 984,675 | +2,292 | 0.06% | 21,072,227 |
| 2012-12-14 | 2012-12-12 | 21.435 | 982,383 | -2,292 | 0.06% | 21,057,473 |
| 2012-12-13 | 2012-12-11 | 21.191 | 984,675 | -9,166 | 0.06% | 20,865,973 |
| 2012-12-12 | 2012-12-10 | 20.597 | 993,841 | +93,954 | 0.06% | 20,470,383 |
| 2012-12-11 | 2012-12-07 | 20.458 | 899,887 | +5,729 | 0.06% | 18,409,527 |
| 2012-12-10 | 2012-12-06 | 20.597 | 894,158 | +45,832 | 0.05% | 18,417,188 |
| 2012-12-07 | 2012-12-05 | 20.039 | 848,326 | +89,371 | 0.05% | 16,999,326 |
| 2012-12-06 | 2012-12-04 | 19.690 | 758,955 | +318,528 | 0.05% | 14,943,495 |
| 2012-12-05 | 2012-12-03 | 18.677 | 440,427 | +154,681 | 0.03% | 8,225,925 |
| 2012-12-04 | 2012-11-30 | 19.026 | 285,746 | +19,478 | 0.02% | 5,436,679 |
| 2012-12-03 | 2012-11-29 | 19.061 | 266,268 | +8,021 | 0.02% | 5,075,381 |
| 2012-11-30 | 2012-11-28 | 18.712 | 258,247 | -59,581 | 0.02% | 4,832,336 |
| 2012-11-29 | 2012-11-27 | 19.410 | 317,828 | +48,123 | 0.02% | 6,169,131 |
| 2012-11-28 | 2012-11-26 | 19.969 | 269,705 | -171,868 | 0.02% | 5,385,699 |
| 2012-11-26 | 2012-11-22 | 18.468 | 441,573 | +11,458 | 0.03% | 8,154,836 |
| 2012-11-23 | 2012-11-21 | 17.700 | 430,115 | -5,729 | 0.03% | 7,612,891 |
| 2012-11-22 | 2012-11-20 | 16.932 | 435,844 | -3,437 | 0.03% | 7,379,550 |
| 2012-11-21 | 2012-11-19 | 17.106 | 439,281 | -12,604 | 0.03% | 7,514,421 |
| 2012-11-20 | 2012-11-16 | 16.949 | 451,885 | -1,146 | 0.03% | 7,659,038 |
| 2012-11-15 | 2012-11-13 | 16.932 | 453,031 | +5,729 | 0.03% | 7,670,553 |
| 2012-11-14 | 2012-11-12 | 17.054 | 447,302 | -1,145 | 0.03% | 7,628,207 |
| 2012-11-12 | 2012-11-08 | 16.984 | 448,447 | -20,625 | 0.03% | 7,616,422 |
| 2012-11-09 | 2012-11-07 | 17.665 | 469,072 | -10,312 | 0.03% | 8,286,041 |
| 2012-11-08 | 2012-11-06 | 17.490 | 479,384 | -11,457 | 0.03% | 8,384,522 |
| 2012-11-07 | 2012-11-05 | 17.700 | 490,841 | +38,956 | 0.03% | 8,687,720 |
| 2012-11-06 | 2012-11-02 | 17.630 | 451,885 | +97,392 | 0.03% | 7,966,661 |
| 2012-11-05 | 2012-11-01 | 16.757 | 354,493 | +27,499 | 0.02% | 5,940,267 |
| 2012-11-02 | 2012-10-31 | 16.757 | 326,994 | +4,583 | 0.02% | 5,479,464 |
| 2012-11-01 | 2012-10-30 | 16.740 | 322,411 | +22,916 | 0.02% | 5,397,038 |
| 2012-10-31 | 2012-10-29 | 16.722 | 299,495 | +11,457 | 0.02% | 5,008,205 |
| 2012-10-29 | 2012-10-25 | 17.560 | 288,038 | +5,729 | 0.02% | 5,057,953 |
| 2012-10-26 | 2012-10-24 | 17.874 | 282,309 | +4,583 | 0.02% | 5,046,052 |
| 2012-10-25 | 2012-10-22 | 18.433 | 277,726 | +3,438 | 0.02% | 5,119,264 |
| 2012-10-24 | 2012-10-19 | 18.852 | 274,288 | +2,291 | 0.02% | 5,170,798 |
| 2012-10-22 | 2012-10-18 | 18.014 | 271,997 | -17,186 | 0.02% | 4,899,715 |
| 2012-10-19 | 2012-10-17 | 16.897 | 289,183 | +13,749 | 0.02% | 4,886,244 |
| 2012-10-18 | 2012-10-16 | 17.281 | 275,434 | +6,875 | 0.02% | 4,759,702 |
| 2012-10-17 | 2012-10-15 | 17.281 | 268,559 | +1,145 | 0.02% | 4,640,897 |
| 2012-10-16 | 2012-10-12 | 16.740 | 267,414 | +1,146 | 0.02% | 4,476,409 |
| 2012-10-12 | 2012-10-10 | 16.705 | 266,268 | -5,729 | 0.02% | 4,447,930 |
| 2012-10-11 | 2012-10-09 | 15.919 | 271,997 | -43,539 | 0.02% | 4,329,981 |
| 2012-10-10 | 2012-10-08 | 15.535 | 315,536 | +3,437 | 0.02% | 4,901,917 |
| 2012-10-09 | 2012-10-05 | 15.588 | 312,099 | +43,540 | 0.02% | 4,864,866 |
| 2012-10-05 | 2012-10-03 | 15.081 | 268,559 | +5,729 | 0.02% | 4,050,238 |
| 2012-09-28 | 2012-09-26 | 15.762 | 262,830 | +5,729 | 0.02% | 4,142,760 |
| 2012-09-26 | 2012-09-24 | 16.408 | 257,101 | -3,438 | 0.02% | 4,218,506 |
| 2012-09-25 | 2012-09-21 | 16.268 | 260,539 | -5,729 | 0.02% | 4,238,534 |
| 2012-09-24 | 2012-09-20 | 16.338 | 266,268 | -2,291 | 0.02% | 4,350,327 |
| 2012-09-20 | 2012-09-18 | 15.937 | 268,559 | +41,248 | 0.02% | 4,279,939 |
| 2012-09-19 | 2012-09-17 | 16.792 | 227,311 | -19,478 | 0.01% | 3,817,004 |
| 2012-09-14 | 2012-09-12 | 17.665 | 246,789 | -4,584 | 0.02% | 4,359,467 |
| 2012-09-13 | 2012-09-11 | 17.385 | 251,373 | +17,187 | 0.02% | 4,370,237 |
| 2012-09-11 | 2012-09-07 | 17.403 | 234,186 | -4,583 | 0.01% | 4,075,521 |
| 2012-09-10 | 2012-09-06 | 16.338 | 238,769 | +5,729 | 0.01% | 3,901,044 |
| 2012-09-07 | 2012-09-05 | 16.338 | 233,040 | +5,729 | 0.01% | 3,807,443 |
| 2012-09-05 | 2012-09-03 | 17.403 | 227,311 | +5,729 | 0.01% | 3,955,876 |
| 2012-09-03 | 2012-08-30 | 17.560 | 221,582 | +1,146 | 0.01% | 3,890,985 |
| 2012-08-09 | 2012-08-07 | 20.283 | 220,436 | -3,438 | 0.01% | 4,471,114 |
| 2012-08-07 | 2012-08-03 | 18.991 | 223,874 | +19,479 | 0.01% | 4,251,671 |
| 2012-08-03 | 2012-08-01 | 19.096 | 204,395 | -1,146 | 0.01% | 3,903,145 |
| 2012-08-02 | 2012-07-31 | 18.887 | 205,541 | -8,021 | 0.01% | 3,881,975 |
| 2012-08-01 | 2012-07-30 | 18.398 | 213,562 | +8,021 | 0.01% | 3,929,087 |
| 2012-07-19 | 2012-07-17 | 18.468 | 205,541 | +3,437 | 0.01% | 3,795,869 |
| 2012-07-16 | 2012-07-12 | 17.944 | 202,104 | +1,146 | 0.01% | 3,626,562 |
| 2012-07-04 | 2012-06-29 | 20.772 | 200,958 | +49,269 | 0.01% | 4,174,258 |
| 2012-06-25 | 2012-06-21 | 22.916 | 151,689 | +2,637 | 0.01% | 3,476,060 |
| 2012-05-23 | 2012-05-21 | 21.530 | 149,052 | +1,126 | 0.01% | 3,209,105 |
| 2011-07-11 | 2011-07-07 | 27.037 | 147,926 | -28,147 | 0.01% | 3,999,472 |
| 2011-06-24 | 2011-06-22 | 24.976 | 176,073 | -6,755 | 0.01% | 4,397,659 |
| 2011-06-21 | 2011-06-17 | 23.378 | 182,828 | +6,755 | 0.01% | 4,274,074 |
| 2011-06-20 | 2011-06-16 | 24.017 | 176,073 | +28,147 | 0.01% | 4,228,759 |
| 2011-06-08 | 2011-06-03 | 23.520 | 147,926 | -28,147 | 0.01% | 3,479,173 |
| 2011-05-31 | 2011-05-27 | 24.124 | 176,073 | -109,209 | 0.01% | 4,247,526 |
| 2011-05-30 | 2011-05-26 | 23.697 | 285,282 | -21,391 | 0.02% | 6,760,420 |
| 2011-05-27 | 2011-05-25 | 23.662 | 306,673 | +28,146 | 0.02% | 7,256,434 |
| 2011-05-19 | 2011-05-17 | 23.475 | 278,527 | +4,533 | 0.02% | 6,538,524 |
| 2011-05-13 | 2011-05-11 | 22.464 | 273,994 | +129,209 | 0.02% | 6,155,034 |
| 2011-05-09 | 2011-05-05 | 21.850 | 144,785 | -56,485 | 0.01% | 3,163,574 |
| 2011-05-06 | 2011-05-04 | 21.995 | 201,270 | -56,484 | 0.01% | 4,426,856 |
| 2011-05-05 | 2011-05-03 | 21.958 | 257,754 | -140,658 | 0.02% | 5,659,891 |
| 2011-05-03 | 2011-04-28 | 22.284 | 398,412 | -118,508 | 0.03% | 8,878,030 |
| 2011-04-29 | 2011-04-27 | 22.392 | 516,920 | +252,456 | 0.03% | 11,574,815 |
| 2011-04-27 | 2011-04-21 | 23.150 | 264,464 | -50,947 | 0.02% | 6,122,427 |
| 2011-04-26 | 2011-04-20 | 23.223 | 315,411 | -15,064 | 0.02% | 7,324,650 |
| 2011-04-18 | 2011-04-14 | 24.487 | 330,475 | -2,215 | 0.02% | 8,092,214 |
| 2011-04-15 | 2011-04-13 | 24.270 | 332,690 | -60,915 | 0.02% | 8,074,359 |
| 2011-04-14 | 2011-04-12 | 24.234 | 393,605 | -243,660 | 0.02% | 9,538,546 |
| 2011-04-12 | 2011-04-08 | 23.511 | 637,265 | -245,874 | 0.04% | 14,983,045 |
| 2011-04-07 | 2011-04-04 | 23.295 | 883,139 | +119,043 | 0.06% | 20,572,536 |
| 2011-04-06 | 2011-04-01 | 23.078 | 764,096 | -6,566 | 0.05% | 17,633,878 |
| 2011-04-04 | 2011-03-31 | 23.909 | 770,662 | -198,097 | 0.05% | 18,425,572 |
| 2011-04-01 | 2011-03-30 | 22.609 | 968,759 | -127,367 | 0.06% | 21,902,270 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,096,126 | +828,670 | 0.07% | 24,188,043 |
| 2011-03-29 | 2011-03-25 | 22.392 | 267,456 | -69,775 | 0.02% | 5,988,845 |
| 2011-03-28 | 2011-03-24 | 23.006 | 337,231 | -60,915 | 0.02% | 7,758,289 |
| 2011-03-23 | 2011-03-21 | 23.584 | 398,146 | +253,012 | 0.03% | 9,389,762 |
| 2011-03-07 | 2011-03-03 | 25.353 | 145,134 | -88,604 | 0.01% | 3,679,640 |
| 2011-03-04 | 2011-03-02 | 24.739 | 233,738 | -271,348 | 0.01% | 5,782,544 |
| 2011-03-03 | 2011-03-01 | 24.739 | 505,086 | -120,722 | 0.03% | 12,495,538 |
| 2011-03-02 | 2011-02-28 | 24.378 | 625,808 | +360,342 | 0.04% | 15,256,114 |
| 2011-02-25 | 2011-02-23 | 24.812 | 265,466 | +120,057 | 0.02% | 6,586,651 |
| 2011-02-23 | 2011-02-21 | 26.906 | 145,409 | -235,907 | 0.01% | 3,912,430 |
| 2011-02-21 | 2011-02-17 | 26.184 | 381,316 | +236,100 | 0.02% | 9,984,402 |
| 2011-02-14 | 2011-02-10 | 23.909 | 145,216 | -237,269 | 0.01% | 3,471,934 |
| 2011-02-11 | 2011-02-09 | 23.764 | 382,485 | +117,887 | 0.02% | 9,089,486 |
| 2011-02-08 | 2011-02-02 | 25.064 | 264,598 | -335,000 | 0.02% | 6,632,008 |
| 2011-02-07 | 2011-01-31 | 24.848 | 599,598 | +454,533 | 0.04% | 14,898,675 |
| 2011-01-31 | 2011-01-27 | 25.859 | 145,065 | -122,937 | 0.01% | 3,751,239 |
| 2011-01-26 | 2011-01-24 | 23.331 | 268,002 | +123,007 | 0.02% | 6,252,729 |
| 2011-01-20 | 2011-01-18 | 25.209 | 144,995 | -95,249 | 0.01% | 3,655,169 |
| 2011-01-19 | 2011-01-17 | 25.678 | 240,244 | -3,323 | 0.02% | 6,169,091 |
| 2011-01-18 | 2011-01-14 | 26.003 | 243,567 | -88,603 | 0.02% | 6,333,591 |
| 2011-01-13 | 2011-01-11 | 25.967 | 332,170 | -101,894 | 0.02% | 8,625,581 |
| 2011-01-12 | 2011-01-10 | 25.787 | 434,064 | -170,562 | 0.03% | 11,193,116 |
| 2011-01-11 | 2011-01-07 | 25.570 | 604,626 | -147,303 | 0.04% | 15,460,343 |
| 2011-01-10 | 2011-01-06 | 26.292 | 751,929 | -6,646 | 0.05% | 19,770,027 |
| 2011-01-07 | 2011-01-05 | 24.920 | 758,575 | -311,219 | 0.05% | 18,903,693 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,069,794 | +237,014 | 0.07% | 25,693,357 |
| 2011-01-04 | 2010-12-31 | 24.198 | 832,780 | -249,197 | 0.05% | 20,151,349 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,081,977 | +101,333 | 0.07% | 25,126,271 |
| 2010-12-29 | 2010-12-24 | 23.620 | 980,644 | -47,624 | 0.06% | 23,162,646 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,028,268 | +100,991 | 0.07% | 26,664,277 |
| 2010-12-23 | 2010-12-21 | 26.003 | 927,277 | +105,976 | 0.06% | 24,112,433 |
| 2010-12-22 | 2010-12-20 | 25.751 | 821,301 | -2,215 | 0.05% | 21,149,053 |
| 2010-12-21 | 2010-12-17 | 26.220 | 823,516 | -106,325 | 0.05% | 21,592,737 |
| 2010-12-20 | 2010-12-16 | 25.751 | 929,841 | -1,152 | 0.06% | 23,944,031 |
| 2010-12-17 | 2010-12-15 | 26.329 | 930,993 | +563,023 | 0.06% | 24,511,675 |
| 2010-12-10 | 2010-12-08 | 25.967 | 367,970 | +8,860 | 0.02% | 9,555,212 |
| 2010-12-06 | 2010-12-02 | 28.748 | 359,110 | -7,753 | 0.02% | 10,323,801 |
| 2010-12-01 | 2010-11-29 | 26.545 | 366,863 | +241,371 | 0.02% | 9,738,460 |
| 2010-11-19 | 2010-11-17 | 27.123 | 125,492 | +16,613 | 0.01% | 3,403,729 |
| 2010-09-10 | 2010-09-08 | 24.739 | 108,879 | -55,378 | 0.01% | 2,693,604 |
| 2010-09-08 | 2010-09-06 | 25.245 | 164,257 | -659 | 0.01% | 4,146,676 |
| 2010-09-07 | 2010-09-03 | 23.764 | 164,916 | -124,044 | 0.01% | 3,919,112 |
| 2010-08-20 | 2010-08-18 | 20.622 | 288,960 | -276,886 | 0.02% | 5,958,993 |
| 2010-07-14 | 2010-07-12 | 18.275 | 565,846 | -81,553 | 0.04% | 10,340,649 |
| 2010-06-28 | 2010-06-24 | 17.950 | 647,399 | -27,184 | 0.04% | 11,620,571 |
| 2010-06-14 | 2010-06-10 | 13.959 | 674,583 | -27,688 | 0.04% | 9,416,379 |
| 2010-06-11 | 2010-06-09 | 14.645 | 702,271 | +271,841 | 0.04% | 10,284,771 |
| 2010-06-03 | 2010-06-01 | 16.072 | 430,430 | +11,075 | 0.03% | 6,917,698 |
| 2010-06-02 | 2010-05-31 | 17.101 | 419,355 | +271,077 | 0.03% | 7,171,349 |
| 2010-05-31 | 2010-05-27 | 16.993 | 148,278 | +16,613 | 0.01% | 2,519,622 |
| 2010-05-28 | 2010-05-26 | 15.999 | 131,665 | +130,513 | 0.01% | 2,106,557 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,152 | -55,377 | 0.00% | 17,641 |
| 2010-05-24 | 2010-05-19 | 16.198 | 56,529 | -16,613 | 0.00% | 915,657 |
| 2010-05-20 | 2010-05-18 | 16.884 | 73,142 | -16,613 | 0.00% | 1,234,945 |
| 2010-05-19 | 2010-05-17 | 16.830 | 89,755 | +16,613 | 0.01% | 1,510,580 |
| 2010-05-17 | 2010-05-13 | 18.975 | 73,142 | +752 | 0.00% | 1,387,894 |
| 2010-05-11 | 2010-05-07 | 18.246 | 72,390 | +5,480 | 0.00% | 1,320,792 |
| 2010-05-10 | 2010-05-06 | 18.428 | 66,910 | +21,924 | 0.00% | 1,233,015 |
| 2010-04-30 | 2010-04-28 | 20.107 | 44,986 | +16,442 | 0.00% | 904,513 |
| 2010-04-23 | 2010-04-21 | 22.333 | 28,544 | +10,962 | 0.00% | 637,459 |
| 2010-04-19 | 2010-04-15 | 22.478 | 17,582 | +16,442 | 0.00% | 395,216 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,140 | -3,288 | 0.00% | 26,249 |
| 2010-03-25 | 2010-03-23 | 22.989 | 4,428 | -10,962 | 0.00% | 101,797 |
| 2010-03-23 | 2010-03-19 | 24.340 | 15,390 | -10,962 | 0.00% | 374,585 |
| 2010-03-08 | 2010-03-04 | 20.727 | 26,352 | -27,404 | 0.00% | 546,195 |
| 2010-03-02 | 2010-02-26 | 20.544 | 53,756 | -37,269 | 0.00% | 1,104,387 |
| 2010-02-17 | 2010-02-11 | 19.778 | 91,025 | -9,866 | 0.01% | 1,800,304 |
| 2010-02-12 | 2010-02-10 | 19.377 | 100,891 | -31,788 | 0.01% | 1,954,938 |
| 2010-01-26 | 2010-01-22 | 18.793 | 132,679 | +10,961 | 0.01% | 2,493,420 |
| 2010-01-21 | 2010-01-19 | 20.398 | 121,718 | +44,943 | 0.01% | 2,482,862 |
| 2010-01-20 | 2010-01-18 | 19.742 | 76,775 | +16,442 | 0.00% | 1,515,664 |
| 2010-01-14 | 2010-01-12 | 20.946 | 60,333 | +55,905 | 0.00% | 1,263,726 |
| 2009-11-30 | 2009-11-26 | 19.961 | 4,428 | -5,481 | 0.00% | 88,385 |
| 2009-11-27 | 2009-11-25 | 20.727 | 9,909 | -5,481 | 0.00% | 205,383 |
| 2009-11-17 | 2009-11-13 | 21.384 | 15,390 | -8,769 | 0.00% | 329,096 |
| 2009-11-13 | 2009-11-11 | 21.968 | 24,159 | -42,751 | 0.00% | 530,715 |
| 2009-11-12 | 2009-11-10 | 21.238 | 66,910 | -47,135 | 0.00% | 1,421,019 |
| 2009-11-11 | 2009-11-09 | 20.180 | 114,045 | -59,192 | 0.01% | 2,301,375 |
| 2009-11-10 | 2009-11-06 | 19.851 | 173,237 | +3,288 | 0.01% | 3,438,947 |
| 2009-11-09 | 2009-11-05 | 19.085 | 169,949 | -3,288 | 0.01% | 3,243,443 |
| 2009-11-06 | 2009-11-04 | 19.194 | 173,237 | +10,961 | 0.01% | 3,325,159 |
| 2009-10-30 | 2009-10-28 | 16.859 | 162,276 | +40,558 | 0.01% | 2,735,787 |
| 2009-10-29 | 2009-10-27 | 17.607 | 121,718 | +3,093 | 0.01% | 2,143,079 |
| 2009-10-28 | 2009-10-23 | 18.136 | 118,625 | +61,581 | 0.01% | 2,151,387 |
| 2009-10-27 | 2009-10-22 | 17.023 | 57,044 | +49,327 | 0.00% | 971,063 |
| 2009-10-19 | 2009-10-15 | 17.771 | 7,717 | +3,289 | 0.00% | 137,140 |
| 2009-10-16 | 2009-10-14 | 16.895 | 4,428 | -3,289 | 0.00% | 74,813 |
| 2009-10-15 | 2009-10-13 | 15.837 | 7,717 | -27,404 | 0.00% | 122,215 |
| 2009-10-14 | 2009-10-12 | 16.403 | 35,121 | -10,962 | 0.00% | 576,080 |
| 2009-10-13 | 2009-10-09 | 16.202 | 46,083 | +10,962 | 0.00% | 746,637 |
| 2009-09-14 | 2009-09-10 | 15.417 | 35,121 | +27,404 | 0.00% | 541,476 |
| 2009-08-28 | 2009-08-26 | 15.217 | 7,717 | -5,481 | 0.00% | 117,428 |
| 2009-08-27 | 2009-08-25 | 15.691 | 13,198 | +5,481 | 0.00% | 207,092 |
| 2009-08-20 | 2009-08-18 | 15.235 | 7,717 | +214 | 0.00% | 117,568 |
| 2009-08-18 | 2009-08-14 | 15.582 | 7,503 | +427 | 0.00% | 116,909 |
| 2009-08-13 | 2009-08-11 | 16.202 | 7,076 | -76,731 | 0.00% | 114,645 |
| 2009-08-10 | 2009-08-06 | 14.487 | 83,807 | +499 | 0.01% | 1,214,107 |
| 2009-08-07 | 2009-08-05 | 14.943 | 83,308 | +27,404 | 0.01% | 1,244,877 |
| 2009-08-03 | 2009-07-30 | 15.071 | 55,904 | +2,192 | 0.00% | 842,517 |
| 2009-07-30 | 2009-07-28 | 15.782 | 53,712 | +16,443 | 0.00% | 847,702 |
| 2009-07-29 | 2009-07-27 | 15.107 | 37,269 | +4,384 | 0.00% | 563,033 |
| 2009-07-28 | 2009-07-24 | 15.034 | 32,885 | +32,885 | 0.00% | 494,403 |
| 2009-07-27 | 2009-07-23 | 14.943 | 0 | -16,442 | ||
| 2009-07-24 | 2009-07-22 | 14.870 | 16,442 | +16,442 | 0.00% | 244,494 |
| 2009-07-23 | 2009-07-21 | 15.837 | 0 | -14,250 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 14,250 | +10,962 | 0.00% | 201,759 |
| 2009-06-10 | 2009-06-08 | 12.900 | 3,288 | -21,924 | 0.00% | 42,414 |
| 2009-06-09 | 2009-06-05 | 12.681 | 25,212 | -21,923 | 0.00% | 319,704 |
| 2009-05-22 | 2009-05-20 | 12.024 | 47,135 | +43,847 | 0.00% | 566,741 |
| 2009-05-15 | 2009-05-13 | 11.222 | 3,288 | +3,288 | 0.00% | 36,898 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -54,357 | ||
| 2009-05-08 | 2009-05-06 | 10.652 | 54,357 | +54,357 | 0.00% | 578,998 |
| 2009-05-07 | 2009-05-05 | 10.707 | 0 | -5,436 | ||
| 2009-05-06 | 2009-05-04 | 10.836 | 5,436 | -5,435 | 0.00% | 58,903 |
| 2009-05-05 | 2009-04-30 | 10.744 | 10,871 | +5,435 | 0.00% | 116,795 |
| 2009-05-04 | 2009-04-29 | 10.081 | 5,436 | +5,436 | 0.00% | 54,803 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -5,436 | ||
| 2009-04-06 | 2009-04-02 | 8.555 | 5,436 | +5,436 | 0.00% | 46,502 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy