History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-10-08 | 2025-10-03 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2025-10-06 | 2025-10-02 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2025-10-03 | 2025-09-30 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2025-09-30 | 2025-09-26 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-29 | 2025-09-25 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-23 | 2025-09-19 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-19 | 2025-09-17 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-18 | 2025-09-16 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-16 | 2025-09-12 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2025-09-12 | 2025-09-10 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2025-09-11 | 2025-09-09 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-09-10 | 2025-09-08 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-08 | 2025-09-04 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-04 | 2025-09-02 | 8.760 | 20,000 | +0 | 0.00% | 175,200 |
| 2025-09-03 | 2025-09-01 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-02 | 2025-08-29 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-01 | 2025-08-28 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2025-08-29 | 2025-08-27 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-08-26 | 2025-08-22 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-25 | 2025-08-21 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-22 | 2025-08-20 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-21 | 2025-08-19 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-20 | 2025-08-18 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-19 | 2025-08-15 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-14 | 2025-08-12 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-13 | 2025-08-11 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 20,000 | -10,000 | 0.00% | 119,400 |
| 2025-03-03 | 2025-02-27 | 4.530 | 30,000 | -30,000 | 0.00% | 135,900 |
| 2025-02-28 | 2025-02-26 | 4.360 | 60,000 | +30,000 | 0.00% | 261,600 |
| 2025-02-27 | 2025-02-25 | 4.550 | 30,000 | -58,000 | 0.00% | 136,500 |
| 2025-02-26 | 2025-02-24 | 4.670 | 88,000 | +2,000 | 0.00% | 410,960 |
| 2025-02-24 | 2025-02-20 | 4.640 | 86,000 | +56,000 | 0.00% | 399,040 |
| 2025-02-21 | 2025-02-19 | 4.420 | 30,000 | -62,000 | 0.00% | 132,600 |
| 2025-02-20 | 2025-02-18 | 3.970 | 92,000 | +62,000 | 0.00% | 365,240 |
| 2025-02-18 | 2025-02-14 | 3.940 | 30,000 | -62,000 | 0.00% | 118,200 |
| 2025-02-17 | 2025-02-13 | 3.810 | 92,000 | +62,000 | 0.00% | 350,520 |
| 2024-09-12 | 2024-09-10 | 1.977 | 30,000 | +859 | 0.00% | 59,298 |
| 2023-09-04 | 2023-08-30 | 2.986 | 29,141 | -11,656 | 0.00% | 87,000 |
| 2023-06-23 | 2023-06-20 | 4.366 | 40,797 | +3,474 | 0.00% | 178,130 |
| 2022-06-21 | 2022-06-17 | 7.078 | 37,323 | +2,195 | 0.00% | 264,174 |
| 2021-12-13 | 2021-12-09 | 8.728 | 35,128 | -8,364 | 0.00% | 306,597 |
| 2021-09-17 | 2021-09-15 | 10.150 | 43,492 | +2,662 | 0.00% | 441,464 |
| 2021-08-03 | 2021-07-30 | 8.762 | 40,830 | -15,703 | 0.00% | 357,763 |
| 2021-07-30 | 2021-07-28 | 7.947 | 56,533 | +15,703 | 0.00% | 449,277 |
| 2021-01-21 | 2021-01-19 | 11.322 | 40,830 | +15,704 | 0.00% | 462,284 |
| 2021-01-15 | 2021-01-13 | 12.239 | 25,126 | +15,704 | 0.00% | 307,521 |
| 2021-01-11 | 2021-01-07 | 11.933 | 9,422 | +4,711 | 0.00% | 112,437 |
| 2021-01-07 | 2021-01-05 | 11.131 | 4,711 | +4,711 | 0.00% | 52,439 |
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | -7,852 | ||
| 2020-12-21 | 2020-12-17 | 10.061 | 7,852 | +7,852 | 0.00% | 79,001 |
| 2020-11-10 | 2020-11-06 | 9.679 | 0 | -39,259 | ||
| 2020-10-29 | 2020-10-27 | 7.094 | 39,259 | +15,703 | 0.00% | 278,498 |
| 2020-10-27 | 2020-10-22 | 7.119 | 23,556 | -15,703 | 0.00% | 167,703 |
| 2020-10-08 | 2020-10-06 | 6.253 | 39,259 | -23,556 | 0.00% | 245,498 |
| 2020-09-10 | 2020-09-08 | 6.962 | 62,815 | +1,339 | 0.00% | 437,322 |
| 2020-09-08 | 2020-09-04 | 6.975 | 61,476 | +23,054 | 0.00% | 428,800 |
| 2020-09-02 | 2020-08-31 | 7.001 | 38,422 | -76,845 | 0.00% | 268,997 |
| 2020-08-25 | 2020-08-21 | 7.144 | 115,267 | +76,845 | 0.01% | 823,497 |
| 2020-08-11 | 2020-08-07 | 7.300 | 38,422 | +15,369 | 0.00% | 280,496 |
| 2020-08-06 | 2020-08-04 | 7.470 | 23,053 | -15,369 | 0.00% | 172,196 |
| 2020-08-05 | 2020-08-03 | 7.222 | 38,422 | +15,369 | 0.00% | 277,496 |
| 2020-08-03 | 2020-07-30 | 7.365 | 23,053 | -15,369 | 0.00% | 169,796 |
| 2020-07-31 | 2020-07-29 | 7.183 | 38,422 | +38,422 | 0.00% | 275,997 |
| 2019-10-30 | 2019-10-28 | 10.949 | 0 | -79,974 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 79,974 | +1,179 | 0.00% | 809,436 |
| 2019-06-21 | 2019-06-19 | 9.109 | 78,795 | +3,563 | 0.00% | 717,757 |
| 2018-09-11 | 2018-09-07 | 11.632 | 75,232 | +1,093 | 0.00% | 875,114 |
| 2018-09-04 | 2018-08-31 | 13.012 | 74,139 | -26,960 | 0.00% | 964,700 |
| 2018-08-31 | 2018-08-29 | 11.855 | 101,099 | +26,960 | 0.01% | 1,198,504 |
| 2018-08-29 | 2018-08-27 | 11.721 | 74,139 | -6,740 | 0.00% | 869,000 |
| 2018-08-28 | 2018-08-24 | 11.143 | 80,879 | +6,740 | 0.00% | 901,201 |
| 2018-08-23 | 2018-08-21 | 11.469 | 74,139 | -13,480 | 0.00% | 850,300 |
| 2018-08-22 | 2018-08-20 | 10.994 | 87,619 | +13,480 | 0.00% | 963,302 |
| 2018-08-21 | 2018-08-17 | 11.128 | 74,139 | -33,700 | 0.00% | 825,000 |
| 2018-07-31 | 2018-07-27 | 11.692 | 107,839 | -13,479 | 0.01% | 1,260,805 |
| 2018-07-23 | 2018-07-19 | 11.395 | 121,318 | +13,479 | 0.01% | 1,382,395 |
| 2018-07-20 | 2018-07-18 | 11.528 | 107,839 | -13,479 | 0.01% | 1,243,205 |
| 2018-07-19 | 2018-07-17 | 11.335 | 121,318 | +13,479 | 0.01% | 1,375,195 |
| 2018-07-18 | 2018-07-16 | 11.469 | 107,839 | -13,479 | 0.01% | 1,236,805 |
| 2018-07-16 | 2018-07-12 | 11.261 | 121,318 | +13,479 | 0.01% | 1,366,195 |
| 2018-07-13 | 2018-07-11 | 11.424 | 107,839 | -13,479 | 0.01% | 1,232,005 |
| 2018-07-12 | 2018-07-10 | 11.677 | 121,318 | +13,479 | 0.01% | 1,416,595 |
| 2018-06-26 | 2018-06-22 | 13.635 | 107,839 | +3,754 | 0.01% | 1,470,381 |
| 2018-06-12 | 2018-06-08 | 14.065 | 104,085 | +13,010 | 0.01% | 1,463,995 |
| 2018-06-11 | 2018-06-07 | 14.281 | 91,075 | -13,010 | 0.00% | 1,300,604 |
| 2018-06-07 | 2018-06-05 | 14.111 | 104,085 | +13,010 | 0.01% | 1,468,795 |
| 2018-06-06 | 2018-06-04 | 14.296 | 91,075 | -13,010 | 0.00% | 1,302,004 |
| 2018-06-01 | 2018-05-30 | 13.696 | 104,085 | +13,010 | 0.01% | 1,425,595 |
| 2018-05-31 | 2018-05-29 | 14.019 | 91,075 | -13,010 | 0.00% | 1,276,804 |
| 2018-05-28 | 2018-05-24 | 13.758 | 104,085 | +13,010 | 0.01% | 1,431,995 |
| 2018-05-25 | 2018-05-23 | 14.019 | 91,075 | -13,010 | 0.00% | 1,276,804 |
| 2018-04-12 | 2018-04-10 | 13.435 | 104,085 | +13,010 | 0.01% | 1,398,395 |
| 2018-03-19 | 2018-03-15 | 14.972 | 91,075 | +19,516 | 0.00% | 1,363,605 |
| 2018-03-15 | 2018-03-13 | 15.495 | 71,559 | -13,010 | 0.00% | 1,108,805 |
| 2018-03-14 | 2018-03-12 | 15.495 | 84,569 | -6,506 | 0.00% | 1,310,395 |
| 2018-03-06 | 2018-03-02 | 15.049 | 91,075 | +19,516 | 0.00% | 1,370,605 |
| 2018-03-01 | 2018-02-27 | 15.618 | 71,559 | -19,516 | 0.00% | 1,117,605 |
| 2018-02-22 | 2018-02-20 | 14.911 | 91,075 | -13,010 | 0.00% | 1,358,005 |
| 2018-02-20 | 2018-02-13 | 14.327 | 104,085 | +13,010 | 0.01% | 1,491,195 |
| 2018-01-30 | 2018-01-26 | 16.079 | 91,075 | -13,010 | 0.00% | 1,464,405 |
| 2017-11-10 | 2017-11-08 | 15.895 | 104,085 | +13,010 | 0.01% | 1,654,394 |
| 2017-10-25 | 2017-10-23 | 16.479 | 91,075 | +19,516 | 0.00% | 1,500,805 |
| 2017-09-08 | 2017-09-06 | 15.492 | 71,559 | +837 | 0.00% | 1,108,571 |
| 2017-06-27 | 2017-06-23 | 15.129 | 70,722 | +1,942 | 0.00% | 1,069,979 |
| 2017-04-11 | 2017-04-07 | 13.498 | 68,780 | -18,758 | 0.00% | 928,398 |
| 2017-04-07 | 2017-04-05 | 13.978 | 87,538 | -18,759 | 0.00% | 1,223,595 |
| 2017-04-06 | 2017-04-03 | 14.010 | 106,297 | +31,264 | 0.01% | 1,489,205 |
| 2017-03-22 | 2017-03-20 | 14.905 | 75,033 | -18,758 | 0.00% | 1,118,401 |
| 2017-03-21 | 2017-03-17 | 14.282 | 93,791 | +25,011 | 0.01% | 1,339,498 |
| 2016-11-08 | 2016-11-04 | 12.507 | 68,780 | -12,506 | 0.00% | 860,198 |
| 2016-10-24 | 2016-10-19 | 13.066 | 81,286 | +6,253 | 0.00% | 1,062,105 |
| 2016-10-20 | 2016-10-18 | 13.082 | 75,033 | -6,253 | 0.00% | 981,601 |
| 2016-10-19 | 2016-10-17 | 12.842 | 81,286 | +6,253 | 0.00% | 1,043,904 |
| 2016-08-22 | 2016-08-18 | 14.346 | 75,033 | +6,253 | 0.00% | 1,076,401 |
| 2016-06-28 | 2016-06-24 | 13.363 | 68,780 | +2,023 | 0.00% | 919,131 |
| 2015-06-29 | 2015-06-25 | 18.354 | 66,757 | +1,552 | 0.00% | 1,225,291 |
| 2015-05-08 | 2015-05-06 | 21.661 | 65,205 | +65,205 | 0.00% | 1,412,406 |
| 2015-03-31 | 2015-03-27 | 20.176 | 0 | -41,494 | ||
| 2015-03-30 | 2015-03-26 | 20.514 | 41,494 | -17,783 | 0.00% | 851,202 |
| 2015-03-23 | 2015-03-19 | 20.548 | 59,277 | +29,638 | 0.00% | 1,217,999 |
| 2015-03-02 | 2015-02-26 | 20.716 | 29,639 | +11,856 | 0.00% | 614,010 |
| 2015-02-27 | 2015-02-25 | 20.716 | 17,783 | +17,783 | 0.00% | 368,398 |
| 2014-11-28 | 2014-11-26 | 19.805 | 0 | -5,928 | ||
| 2014-11-12 | 2014-11-10 | 18.962 | 5,928 | +5,928 | 0.00% | 112,406 |
| 2014-07-11 | 2014-07-09 | 23.753 | 0 | -1,186 | ||
| 2014-06-30 | 2014-06-26 | 24.170 | 1,186 | +1,186 | 0.00% | 28,666 |
| 2014-04-09 | 2014-04-07 | 18.993 | 0 | -5,834 | ||
| 2013-09-19 | 2013-09-17 | 19.473 | 5,834 | -25,667 | 0.00% | 113,608 |
| 2013-09-05 | 2013-09-03 | 19.473 | 31,501 | -28,002 | 0.00% | 613,431 |
| 2013-09-04 | 2013-09-02 | 18.753 | 59,503 | -7,000 | 0.00% | 1,115,884 |
| 2013-09-03 | 2013-08-30 | 18.411 | 66,503 | +60,669 | 0.00% | 1,224,358 |
| 2013-06-27 | 2013-06-25 | 18.258 | 5,834 | +105 | 0.00% | 106,519 |
| 2013-05-03 | 2013-04-30 | 20.178 | 5,729 | -9,166 | 0.00% | 115,602 |
| 2013-04-26 | 2013-04-24 | 20.842 | 14,895 | -26,353 | 0.00% | 310,436 |
| 2013-04-25 | 2013-04-23 | 20.039 | 41,248 | -61,873 | 0.00% | 826,555 |
| 2013-04-24 | 2013-04-22 | 20.458 | 103,121 | +61,873 | 0.01% | 2,109,608 |
| 2013-04-23 | 2013-04-19 | 19.550 | 41,248 | +32,082 | 0.00% | 806,395 |
| 2013-02-26 | 2013-02-22 | 20.039 | 9,166 | +3,437 | 0.00% | 183,674 |
| 2013-02-21 | 2013-02-19 | 20.493 | 5,729 | -11,458 | 0.00% | 117,402 |
| 2013-02-20 | 2013-02-18 | 21.086 | 17,187 | -5,729 | 0.00% | 362,405 |
| 2013-02-19 | 2013-02-15 | 21.610 | 22,916 | +17,187 | 0.00% | 495,207 |
| 2013-01-29 | 2013-01-25 | 21.330 | 5,729 | -5,729 | 0.00% | 122,202 |
| 2013-01-24 | 2013-01-22 | 21.470 | 11,458 | +5,729 | 0.00% | 246,003 |
| 2013-01-11 | 2013-01-09 | 21.365 | 5,729 | -5,729 | 0.00% | 122,402 |
| 2013-01-10 | 2013-01-08 | 20.877 | 11,458 | +5,729 | 0.00% | 239,203 |
| 2013-01-09 | 2013-01-07 | 21.400 | 5,729 | -5,729 | 0.00% | 122,602 |
| 2013-01-07 | 2013-01-03 | 21.435 | 11,458 | +5,729 | 0.00% | 245,603 |
| 2012-11-07 | 2012-11-05 | 17.700 | 5,729 | -34,373 | 0.00% | 101,401 |
| 2012-11-06 | 2012-11-02 | 17.630 | 40,102 | +22,915 | 0.00% | 706,992 |
| 2012-10-30 | 2012-10-26 | 17.019 | 17,187 | +11,458 | 0.00% | 292,504 |
| 2012-10-10 | 2012-10-08 | 15.535 | 5,729 | -68,747 | 0.00% | 89,001 |
| 2012-10-09 | 2012-10-05 | 15.588 | 74,476 | -11,458 | 0.00% | 1,160,900 |
| 2012-10-08 | 2012-10-04 | 15.081 | 85,934 | +11,458 | 0.01% | 1,296,002 |
| 2012-10-05 | 2012-10-03 | 15.081 | 74,476 | +22,916 | 0.00% | 1,123,200 |
| 2012-10-04 | 2012-09-28 | 15.797 | 51,560 | +45,831 | 0.00% | 814,495 |
| 2012-10-03 | 2012-09-27 | 16.111 | 5,729 | -5,729 | 0.00% | 92,301 |
| 2012-09-21 | 2012-09-19 | 16.478 | 11,458 | -131,765 | 0.00% | 188,803 |
| 2012-09-20 | 2012-09-18 | 15.937 | 143,223 | +137,494 | 0.01% | 2,282,499 |
| 2012-09-11 | 2012-09-07 | 17.403 | 5,729 | -45,831 | 0.00% | 99,701 |
| 2012-09-10 | 2012-09-06 | 16.338 | 51,560 | +45,831 | 0.00% | 842,395 |
| 2012-08-30 | 2012-08-28 | 18.154 | 5,729 | -3,437 | 0.00% | 104,001 |
| 2012-08-21 | 2012-08-17 | 19.026 | 9,166 | +3,437 | 0.00% | 174,395 |
| 2012-08-10 | 2012-08-08 | 20.423 | 5,729 | -5,729 | 0.00% | 117,002 |
| 2012-08-09 | 2012-08-07 | 20.283 | 11,458 | +5,729 | 0.00% | 232,403 |
| 2012-07-10 | 2012-07-06 | 20.039 | 5,729 | -2,291 | 0.00% | 114,802 |
| 2012-07-09 | 2012-07-05 | 19.515 | 8,020 | +2,291 | 0.00% | 156,510 |
| 2012-06-25 | 2012-06-21 | 22.916 | 5,729 | +100 | 0.00% | 131,284 |
| 2011-12-05 | 2011-12-01 | 22.099 | 5,629 | -3,378 | 0.00% | 124,393 |
| 2011-11-22 | 2011-11-18 | 21.281 | 9,007 | +3,378 | 0.00% | 191,682 |
| 2011-08-16 | 2011-08-12 | 22.596 | 5,629 | -5,630 | 0.00% | 127,193 |
| 2011-08-10 | 2011-08-08 | 23.413 | 11,259 | +5,630 | 0.00% | 263,608 |
| 2011-06-17 | 2011-06-15 | 24.372 | 5,629 | -3,378 | 0.00% | 137,192 |
| 2011-06-15 | 2011-06-13 | 23.520 | 9,007 | +3,378 | 0.00% | 211,842 |
| 2011-05-31 | 2011-05-27 | 24.124 | 5,629 | -3,378 | 0.00% | 135,792 |
| 2011-05-19 | 2011-05-17 | 23.475 | 9,007 | -27,542 | 0.00% | 211,443 |
| 2011-05-18 | 2011-05-16 | 23.295 | 36,549 | -11,075 | 0.00% | 851,401 |
| 2011-05-17 | 2011-05-13 | 23.223 | 47,624 | -5,538 | 0.00% | 1,105,951 |
| 2011-05-13 | 2011-05-11 | 22.464 | 53,162 | +11,075 | 0.00% | 1,194,238 |
| 2011-05-11 | 2011-05-06 | 22.211 | 42,087 | -16,613 | 0.00% | 934,807 |
| 2011-05-09 | 2011-05-05 | 21.850 | 58,700 | +16,613 | 0.00% | 1,282,604 |
| 2011-05-06 | 2011-05-04 | 21.995 | 42,087 | -5,537 | 0.00% | 925,687 |
| 2011-05-04 | 2011-04-29 | 21.886 | 47,624 | +16,613 | 0.00% | 1,042,312 |
| 2011-04-29 | 2011-04-27 | 22.392 | 31,011 | -16,613 | 0.00% | 694,395 |
| 2011-04-28 | 2011-04-26 | 22.753 | 47,624 | -22,151 | 0.00% | 1,083,591 |
| 2011-04-26 | 2011-04-20 | 23.223 | 69,775 | +16,613 | 0.00% | 1,620,354 |
| 2011-04-21 | 2011-04-19 | 23.367 | 53,162 | +3,323 | 0.00% | 1,242,237 |
| 2011-04-15 | 2011-04-13 | 24.270 | 49,839 | +44,301 | 0.00% | 1,209,588 |
| 2011-04-08 | 2011-04-06 | 23.259 | 5,538 | -3,322 | 0.00% | 128,807 |
| 2011-04-01 | 2011-03-30 | 22.609 | 8,860 | -11,076 | 0.00% | 200,312 |
| 2011-03-30 | 2011-03-28 | 22.067 | 19,936 | +3,323 | 0.00% | 439,925 |
| 2011-03-29 | 2011-03-25 | 22.392 | 16,613 | +11,075 | 0.00% | 371,996 |
| 2011-03-16 | 2011-03-14 | 24.306 | 5,538 | -21,043 | 0.00% | 134,607 |
| 2011-03-15 | 2011-03-11 | 24.378 | 26,581 | +9,968 | 0.00% | 647,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 16,613 | +11,075 | 0.00% | 413,996 |
| 2011-02-16 | 2011-02-14 | 26.365 | 5,538 | -17,720 | 0.00% | 146,007 |
| 2011-02-11 | 2011-02-09 | 23.764 | 23,258 | +5,537 | 0.00% | 552,710 |
| 2011-02-09 | 2011-02-07 | 24.920 | 17,721 | +12,183 | 0.00% | 441,607 |
| 2011-01-27 | 2011-01-25 | 24.053 | 5,538 | -11,075 | 0.00% | 133,207 |
| 2011-01-26 | 2011-01-24 | 23.331 | 16,613 | +5,538 | 0.00% | 387,596 |
| 2011-01-24 | 2011-01-20 | 24.595 | 11,075 | +5,537 | 0.00% | 272,389 |
| 2010-12-21 | 2010-12-17 | 26.220 | 5,538 | -3,322 | 0.00% | 145,207 |
| 2010-12-16 | 2010-12-14 | 27.304 | 8,860 | -2,215 | 0.00% | 241,910 |
| 2010-12-09 | 2010-12-07 | 26.726 | 11,075 | +5,537 | 0.00% | 295,988 |
| 2010-12-06 | 2010-12-02 | 28.748 | 5,538 | -53,162 | 0.00% | 159,208 |
| 2010-12-03 | 2010-12-01 | 27.954 | 58,700 | -57,592 | 0.00% | 1,640,885 |
| 2010-12-02 | 2010-11-30 | 26.690 | 116,292 | +105,217 | 0.01% | 3,103,797 |
| 2010-12-01 | 2010-11-29 | 26.545 | 11,075 | +5,537 | 0.00% | 293,988 |
| 2010-10-25 | 2010-10-21 | 31.674 | 5,538 | -5,537 | 0.00% | 175,409 |
| 2010-10-22 | 2010-10-20 | 30.121 | 11,075 | +5,537 | 0.00% | 333,587 |
| 2010-10-14 | 2010-10-12 | 29.507 | 5,538 | +5,538 | 0.00% | 163,408 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -1,108 | ||
| 2010-08-04 | 2010-08-02 | 20.261 | 1,108 | -1,107 | 0.00% | 22,449 |
| 2010-06-28 | 2010-06-24 | 17.950 | 2,215 | -5,538 | 0.00% | 39,758 |
| 2010-06-23 | 2010-06-21 | 17.372 | 7,753 | -5,538 | 0.00% | 134,683 |
| 2010-06-17 | 2010-06-14 | 15.638 | 13,291 | -110,754 | 0.00% | 207,847 |
| 2010-06-15 | 2010-06-11 | 14.645 | 124,045 | +55,377 | 0.01% | 1,816,641 |
| 2010-06-14 | 2010-06-10 | 13.959 | 68,668 | +55,377 | 0.00% | 958,524 |
| 2010-06-10 | 2010-06-08 | 15.024 | 13,291 | -110,754 | 0.00% | 199,687 |
| 2010-06-09 | 2010-06-07 | 15.133 | 124,045 | +60,915 | 0.01% | 1,877,121 |
| 2010-06-08 | 2010-06-04 | 16.126 | 63,130 | +55,377 | 0.00% | 1,018,020 |
| 2010-06-03 | 2010-06-01 | 16.072 | 7,753 | +5,538 | 0.00% | 124,603 |
| 2010-05-28 | 2010-05-26 | 15.999 | 2,215 | -5,538 | 0.00% | 35,439 |
| 2010-05-17 | 2010-05-13 | 18.975 | 7,753 | -5,401 | 0.00% | 147,116 |
| 2010-05-11 | 2010-05-07 | 18.246 | 13,154 | +10,962 | 0.00% | 240,001 |
| 2010-05-06 | 2010-05-04 | 19.340 | 2,192 | +2,192 | 0.00% | 42,394 |
| 2010-04-30 | 2010-04-28 | 20.107 | 0 | -5,481 | ||
| 2010-04-26 | 2010-04-22 | 21.457 | 5,481 | +5,481 | 0.00% | 117,604 |
| 2010-04-19 | 2010-04-15 | 22.478 | 0 | -3,288 | ||
| 2010-04-16 | 2010-04-14 | 22.989 | 3,288 | +3,288 | 0.00% | 75,589 |
| 2010-02-19 | 2010-02-17 | 20.544 | 0 | -5,481 | ||
| 2010-02-11 | 2010-02-09 | 18.282 | 5,481 | -3,288 | 0.00% | 100,204 |
| 2010-02-10 | 2010-02-08 | 18.355 | 8,769 | +3,288 | 0.00% | 160,955 |
| 2010-01-15 | 2010-01-13 | 19.997 | 5,481 | -21,923 | 0.00% | 109,604 |
| 2010-01-14 | 2010-01-12 | 20.946 | 27,404 | +5,481 | 0.00% | 574,000 |
| 2010-01-12 | 2010-01-08 | 21.712 | 21,923 | +10,961 | 0.00% | 475,996 |
| 2010-01-11 | 2010-01-07 | 21.274 | 10,962 | +5,481 | 0.00% | 233,208 |
| 2010-01-06 | 2010-01-04 | 21.822 | 5,481 | +5,481 | 0.00% | 119,604 |
| 2009-12-29 | 2009-12-24 | 20.435 | 0 | -5,481 | ||
| 2009-12-28 | 2009-12-22 | 19.559 | 5,481 | -5,481 | 0.00% | 107,204 |
| 2009-12-17 | 2009-12-15 | 20.836 | 10,962 | -5,480 | 0.00% | 228,408 |
| 2009-12-16 | 2009-12-14 | 20.289 | 16,442 | -5,481 | 0.00% | 333,592 |
| 2009-12-15 | 2009-12-11 | 19.632 | 21,923 | +21,923 | 0.00% | 430,396 |
| 2009-12-14 | 2009-12-10 | 19.997 | 0 | -5,481 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | -27,404 | 0.00% | 105,204 |
| 2009-11-05 | 2009-11-03 | 17.096 | 32,885 | +27,404 | 0.00% | 562,203 |
| 2009-11-04 | 2009-11-02 | 17.278 | 5,481 | -5,481 | 0.00% | 94,703 |
| 2009-10-30 | 2009-10-28 | 16.859 | 10,962 | +5,481 | 0.00% | 184,807 |
| 2009-10-28 | 2009-10-23 | 18.136 | 5,481 | -27,404 | 0.00% | 99,404 |
| 2009-10-27 | 2009-10-22 | 17.023 | 32,885 | -3,288 | 0.00% | 559,803 |
| 2009-10-23 | 2009-10-21 | 16.804 | 36,173 | +30,692 | 0.00% | 607,855 |
| 2009-10-20 | 2009-10-16 | 17.424 | 5,481 | +5,481 | 0.00% | 95,503 |
| 2009-10-09 | 2009-10-07 | 15.728 | 0 | -109,616 | ||
| 2009-10-08 | 2009-10-06 | 15.126 | 109,616 | -21,923 | 0.01% | 1,658,000 |
| 2009-10-07 | 2009-10-05 | 14.542 | 131,539 | +5,481 | 0.01% | 1,912,797 |
| 2009-10-06 | 2009-10-02 | 14.450 | 126,058 | +10,961 | 0.01% | 1,821,594 |
| 2009-10-02 | 2009-09-29 | 14.961 | 115,097 | -5,481 | 0.01% | 1,722,003 |
| 2009-09-23 | 2009-09-21 | 14.980 | 120,578 | +5,481 | 0.01% | 1,806,206 |
| 2009-09-14 | 2009-09-10 | 15.417 | 115,097 | +32,885 | 0.01% | 1,774,503 |
| 2009-09-10 | 2009-09-08 | 15.344 | 82,212 | +54,808 | 0.01% | 1,261,500 |
| 2009-09-07 | 2009-09-03 | 14.834 | 27,404 | -5,481 | 0.00% | 406,500 |
| 2009-09-04 | 2009-09-02 | 14.724 | 32,885 | +10,962 | 0.00% | 484,203 |
| 2009-09-03 | 2009-09-01 | 15.162 | 21,923 | -16,443 | 0.00% | 332,397 |
| 2009-09-02 | 2009-08-31 | 14.633 | 38,366 | +5,481 | 0.00% | 561,406 |
| 2009-09-01 | 2009-08-28 | 14.432 | 32,885 | +5,481 | 0.00% | 474,603 |
| 2009-08-31 | 2009-08-27 | 14.797 | 27,404 | +5,481 | 0.00% | 405,500 |
| 2009-08-28 | 2009-08-26 | 15.217 | 21,923 | +10,961 | 0.00% | 333,597 |
| 2009-08-27 | 2009-08-25 | 15.691 | 10,962 | +10,962 | 0.00% | 172,006 |
| 2009-08-24 | 2009-08-20 | 15.217 | 0 | -43,846 | ||
| 2009-08-21 | 2009-08-19 | 14.706 | 43,846 | +27,404 | 0.00% | 644,794 |
| 2009-08-20 | 2009-08-18 | 15.235 | 16,442 | +10,961 | 0.00% | 250,494 |
| 2009-08-19 | 2009-08-17 | 14.888 | 5,481 | +5,481 | 0.00% | 81,603 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -32,885 | ||
| 2009-08-11 | 2009-08-07 | 13.848 | 32,885 | +10,962 | 0.00% | 455,403 |
| 2009-08-10 | 2009-08-06 | 14.487 | 21,923 | +21,923 | 0.00% | 317,597 |
| 2009-06-22 | 2009-06-18 | 11.513 | 0 | -25 | ||
| 2009-06-19 | 2009-06-17 | 11.987 | 25 | +25 | 0.00% | 300 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -5,436 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -54,357 | 0.00% | 60,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 59,793 | +54,357 | 0.00% | 607,201 |
| 2009-05-07 | 2009-05-05 | 10.707 | 5,436 | +5,436 | 0.00% | 58,203 |
| 2009-05-05 | 2009-04-30 | 10.744 | 0 | -5,436 | ||
| 2009-03-26 | 2009-03-24 | 7.745 | 5,436 | -5,435 | 0.00% | 42,102 |
| 2009-03-24 | 2009-03-20 | 6.365 | 10,871 | +5,435 | 0.00% | 69,197 |
| 2009-03-23 | 2009-03-19 | 6.733 | 5,436 | -5,435 | 0.00% | 36,602 |
| 2008-10-30 | 2008-10-28 | 2.760 | 10,871 | -5,436 | 0.00% | 29,999 |
| 2008-10-27 | 2008-10-23 | 3.403 | 16,307 | +5,436 | 0.00% | 55,499 |
| 2008-10-23 | 2008-10-21 | 3.937 | 10,871 | -5,436 | 0.00% | 42,798 |
| 2008-10-20 | 2008-10-16 | 3.900 | 16,307 | +5,436 | 0.00% | 63,599 |
| 2008-05-28 | 2008-05-26 | 6.678 | 10,871 | +5,435 | 0.00% | 72,597 |
| 2008-05-19 | 2008-05-15 | 7.417 | 5,436 | +70 | 0.00% | 40,316 |
| 2008-04-23 | 2008-04-21 | 7.920 | 5,366 | -5,367 | 0.00% | 42,497 |
| 2008-01-23 | 2008-01-21 | 10.473 | 10,733 | +5,367 | 0.00% | 112,402 |
| 2008-01-10 | 2008-01-08 | 11.591 | 5,366 | -220,023 | 0.00% | 62,195 |
| 2008-01-09 | 2008-01-07 | 11.032 | 225,389 | +214,656 | 0.01% | 2,486,397 |
| 2007-12-07 | 2007-12-05 | 10.733 | 10,733 | +5,367 | 0.00% | 115,202 |
| 2007-12-03 | 2007-11-29 | 11.460 | 5,366 | -5,367 | 0.00% | 61,495 |
| 2007-11-19 | 2007-11-15 | 10.994 | 10,733 | +5,367 | 0.00% | 118,002 |
| 2007-11-07 | 2007-11-05 | 11.274 | 5,366 | +5,366 | 0.00% | 60,495 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -5,366 | ||
| 2007-10-24 | 2007-10-22 | 12.261 | 5,366 | -139,527 | 0.00% | 65,795 |
| 2007-10-23 | 2007-10-18 | 12.261 | 144,893 | -21,466 | 0.01% | 1,776,599 |
| 2007-10-22 | 2007-10-17 | 12.094 | 166,359 | +112,695 | 0.01% | 2,011,903 |
| 2007-10-18 | 2007-10-16 | 12.299 | 53,664 | +53,664 | 0.00% | 659,999 |
| 2007-10-04 | 2007-10-02 | 12.820 | 0 | -5,366 | ||
| 2007-10-03 | 2007-09-28 | 12.727 | 5,366 | +5,366 | 0.00% | 68,295 |
| 2007-09-14 | 2007-09-12 | 9.820 | 0 | -5,366 | ||
| 2007-09-12 | 2007-09-10 | 10.118 | 5,366 | -5,367 | 0.00% | 54,296 |
| 2007-09-07 | 2007-09-05 | 9.578 | 10,733 | +5,367 | 0.00% | 102,802 |
| 2007-09-03 | 2007-08-30 | 9.131 | 5,366 | -5,367 | 0.00% | 48,996 |
| 2007-08-01 | 2007-07-30 | 8.553 | 10,733 | -5,366 | 0.00% | 91,802 |
| 2007-07-26 | 2007-07-24 | 8.945 | 16,099 | -5,367 | 0.00% | 143,998 |
| 2007-07-24 | 2007-07-20 | 8.740 | 21,466 | -2,146 | 0.00% | 187,603 |
| 2007-07-18 | 2007-07-16 | 8.684 | 23,612 | +5,366 | 0.00% | 205,038 |
| 2007-07-12 | 2007-07-10 | 8.385 | 18,246 | +5,367 | 0.00% | 153,002 |
| 2007-06-26 | 2007-06-22 | 8.050 | 12,879 | 0.00% | 103,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy