History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 604,000 | +0 | 0.02% | 5,629,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 604,000 | +0 | 0.02% | 5,647,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 604,000 | +0 | 0.02% | 5,738,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 604,000 | +0 | 0.02% | 5,840,680 |
| 2025-10-08 | 2025-10-03 | 9.560 | 604,000 | +2,000 | 0.02% | 5,774,240 |
| 2025-10-06 | 2025-10-02 | 9.130 | 602,000 | -20,000 | 0.02% | 5,496,260 |
| 2025-10-03 | 2025-09-30 | 9.000 | 622,000 | -50,000 | 0.02% | 5,598,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 672,000 | +50,000 | 0.03% | 5,967,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 622,000 | -10,000 | 0.02% | 5,560,680 |
| 2025-09-29 | 2025-09-25 | 8.720 | 632,000 | -60,000 | 0.03% | 5,511,040 |
| 2025-09-26 | 2025-09-24 | 8.790 | 692,000 | +2,000 | 0.03% | 6,082,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 690,000 | -100,000 | 0.03% | 6,154,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 790,000 | -46,000 | 0.03% | 7,038,900 |
| 2025-09-12 | 2025-09-10 | 8.960 | 836,000 | -2,000 | 0.03% | 7,490,560 |
| 2025-09-02 | 2025-08-29 | 8.930 | 838,000 | -10,000 | 0.03% | 7,483,340 |
| 2025-08-29 | 2025-08-27 | 9.060 | 848,000 | -2,000 | 0.03% | 7,682,880 |
| 2025-08-28 | 2025-08-26 | 9.100 | 850,000 | -104,000 | 0.03% | 7,735,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 954,000 | -144,000 | 0.04% | 8,776,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,098,000 | -114,000 | 0.04% | 6,555,060 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,212,000 | +44,000 | 0.05% | 6,666,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,168,000 | +10,000 | 0.05% | 6,050,240 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,158,000 | -10,000 | 0.05% | 5,847,900 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,168,000 | -138,000 | 0.05% | 5,676,480 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,306,000 | -6,000 | 0.05% | 6,399,400 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,312,000 | -428,000 | 0.05% | 6,284,480 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,740,000 | -148,000 | 0.07% | 8,630,400 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,888,000 | -146,000 | 0.08% | 9,685,440 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,034,000 | -600,000 | 0.08% | 9,600,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,634,000 | -14,000 | 0.11% | 11,668,620 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,648,000 | -218,000 | 0.11% | 10,989,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,866,000 | -22,000 | 0.11% | 11,435,340 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,888,000 | +46,000 | 0.12% | 11,263,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,842,000 | -8,000 | 0.11% | 10,799,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,850,000 | +102,000 | 0.11% | 10,602,000 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,748,000 | -150,000 | 0.11% | 10,112,640 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,898,000 | +20,000 | 0.12% | 10,548,720 |
| 2025-07-10 | 2025-07-08 | 3.590 | 2,878,000 | -116,000 | 0.12% | 10,332,020 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,994,000 | +18,000 | 0.12% | 10,658,640 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,976,000 | -12,000 | 0.12% | 10,683,840 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,988,000 | +22,000 | 0.12% | 10,458,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,966,000 | +2,000 | 0.12% | 10,381,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,964,000 | +2,000 | 0.12% | 10,670,400 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,962,000 | +80,000 | 0.12% | 10,603,960 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,882,000 | -250,000 | 0.12% | 10,432,840 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,132,000 | +60,000 | 0.13% | 10,899,360 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,072,000 | +100,000 | 0.12% | 10,567,680 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,972,000 | -90,000 | 0.12% | 10,520,880 |
| 2025-06-13 | 2025-06-11 | 3.560 | 3,062,000 | +10,000 | 0.12% | 10,900,720 |
| 2025-06-12 | 2025-06-10 | 3.510 | 3,052,000 | +320,000 | 0.12% | 10,712,520 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,732,000 | +178,000 | 0.11% | 9,507,360 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,554,000 | +110,000 | 0.10% | 8,785,760 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,444,000 | +322,000 | 0.10% | 8,822,840 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,122,000 | +220,000 | 0.09% | 8,954,840 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,902,000 | +30,000 | 0.08% | 8,064,480 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,872,000 | +300,000 | 0.08% | 7,993,440 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,572,000 | +392,000 | 0.06% | 6,838,200 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,180,000 | -26,000 | 0.05% | 5,345,400 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,206,000 | +20,000 | 0.05% | 5,041,080 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,186,000 | -40,000 | 0.05% | 5,396,300 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,226,000 | +10,000 | 0.05% | 5,553,780 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,216,000 | +10,000 | 0.05% | 4,973,440 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,206,000 | -12,000 | 0.05% | 5,137,560 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,218,000 | -10,000 | 0.05% | 5,298,300 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,228,000 | +10,000 | 0.05% | 5,059,360 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,218,000 | -10,000 | 0.05% | 5,273,940 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,228,000 | -30,000 | 0.05% | 5,010,240 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,258,000 | +10,000 | 0.05% | 4,893,620 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,248,000 | -5,922,000 | 0.05% | 4,717,440 |
| 2025-04-08 | 2025-04-03 | 4.550 | 7,170,000 | +90,000 | 0.29% | 32,623,500 |
| 2025-04-07 | 2025-04-02 | 4.560 | 7,080,000 | -5,866,000 | 0.28% | 32,284,800 |
| 2025-04-03 | 2025-04-01 | 4.610 | 12,946,000 | +32,000 | 0.52% | 59,681,060 |
| 2025-04-02 | 2025-03-31 | 4.740 | 12,914,000 | +8,216,000 | 0.52% | 61,212,360 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,698,000 | +2,008,000 | 0.19% | 21,234,960 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,690,000 | -368,000 | 0.11% | 12,212,600 |
| 2025-03-28 | 2025-03-26 | 4.460 | 3,058,000 | +1,656,000 | 0.12% | 13,638,680 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,402,000 | +12,000 | 0.06% | 5,860,360 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,390,000 | -740,000 | 0.06% | 6,171,600 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,130,000 | +402,000 | 0.09% | 9,755,400 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,728,000 | -252,000 | 0.07% | 8,743,680 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,980,000 | -110,000 | 0.08% | 9,207,000 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,090,000 | +80,000 | 0.08% | 9,530,400 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,010,000 | -30,000 | 0.08% | 8,964,600 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,040,000 | -48,000 | 0.08% | 8,935,200 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,088,000 | -20,000 | 0.08% | 9,082,800 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,108,000 | -22,000 | 0.08% | 9,106,560 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,130,000 | +92,000 | 0.09% | 8,946,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,038,000 | +240,000 | 0.08% | 8,681,880 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,798,000 | -20,000 | 0.07% | 8,055,040 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,818,000 | +260,000 | 0.07% | 7,781,040 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,558,000 | +240,000 | 0.06% | 6,559,180 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,318,000 | +150,000 | 0.05% | 5,746,480 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,168,000 | -136,000 | 0.05% | 5,291,040 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,304,000 | +218,000 | 0.05% | 5,685,440 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,086,000 | -546,000 | 0.04% | 4,941,300 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,632,000 | +10,000 | 0.07% | 7,621,440 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,622,000 | -22,000 | 0.07% | 7,574,740 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,644,000 | -302,000 | 0.07% | 7,628,160 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,946,000 | +144,000 | 0.08% | 8,601,320 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,802,000 | +40,000 | 0.07% | 7,280,080 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,762,000 | +110,000 | 0.07% | 6,942,280 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,652,000 | -44,000 | 0.07% | 6,426,280 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,696,000 | +138,000 | 0.07% | 6,851,840 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,558,000 | -88,000 | 0.06% | 6,325,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,646,000 | -202,000 | 0.07% | 5,316,580 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,848,000 | +170,000 | 0.07% | 5,562,480 |
| 2025-02-07 | 2025-02-05 | 2.970 | 1,678,000 | +10,000 | 0.07% | 4,983,660 |
| 2025-02-04 | 2025-01-28 | 3.100 | 1,668,000 | -70,000 | 0.07% | 5,170,800 |
| 2025-01-27 | 2025-01-23 | 3.080 | 1,738,000 | +90,000 | 0.07% | 5,353,040 |
| 2025-01-24 | 2025-01-22 | 3.080 | 1,648,000 | +74,000 | 0.07% | 5,075,840 |
| 2025-01-23 | 2025-01-21 | 3.140 | 1,574,000 | +8,000 | 0.06% | 4,942,360 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,566,000 | +18,000 | 0.06% | 4,901,580 |
| 2025-01-17 | 2025-01-15 | 3.170 | 1,548,000 | +200,000 | 0.06% | 4,907,160 |
| 2025-01-16 | 2025-01-14 | 3.110 | 1,348,000 | +100,000 | 0.05% | 4,192,280 |
| 2025-01-15 | 2025-01-13 | 3.020 | 1,248,000 | +20,000 | 0.05% | 3,768,960 |
| 2025-01-14 | 2025-01-10 | 3.100 | 1,228,000 | -100,000 | 0.05% | 3,806,800 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,328,000 | +34,000 | 0.05% | 4,488,640 |
| 2025-01-09 | 2025-01-07 | 3.560 | 1,294,000 | -664,000 | 0.05% | 4,606,640 |
| 2025-01-08 | 2025-01-06 | 3.460 | 1,958,000 | +440,000 | 0.08% | 6,774,680 |
| 2025-01-07 | 2025-01-03 | 3.440 | 1,518,000 | +340,000 | 0.06% | 5,221,920 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,178,000 | +40,000 | 0.05% | 4,276,140 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,138,000 | +70,000 | 0.05% | 4,233,360 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,068,000 | +30,000 | 0.04% | 4,261,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,038,000 | -52,000 | 0.04% | 4,017,060 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,090,000 | +20,000 | 0.04% | 4,741,500 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,070,000 | -16,000 | 0.04% | 4,665,200 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,086,000 | +30,000 | 0.04% | 4,463,460 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,056,000 | -6,000 | 0.04% | 4,445,760 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,062,000 | -118,000 | 0.04% | 4,555,980 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,180,000 | -30,000 | 0.05% | 4,944,200 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,210,000 | -392,000 | 0.05% | 4,852,100 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,602,000 | +460,000 | 0.06% | 6,600,240 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,142,000 | -14,000 | 0.05% | 4,373,860 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,156,000 | -14,000 | 0.05% | 4,543,080 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,170,000 | -264,000 | 0.05% | 4,633,200 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,434,000 | +50,000 | 0.06% | 5,277,120 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,384,000 | +190,000 | 0.06% | 5,190,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,194,000 | +40,000 | 0.05% | 4,179,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,154,000 | +434,000 | 0.05% | 3,888,980 |
| 2024-11-28 | 2024-11-26 | 3.500 | 720,000 | +100,000 | 0.03% | 2,520,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 620,000 | +56,000 | 0.02% | 2,486,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 564,000 | -10,000 | 0.02% | 2,160,120 |
| 2024-11-22 | 2024-11-20 | 3.740 | 574,000 | -30,000 | 0.02% | 2,146,760 |
| 2024-11-21 | 2024-11-19 | 3.200 | 604,000 | +10,000 | 0.02% | 1,932,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 594,000 | -34,000 | 0.02% | 2,025,540 |
| 2024-11-19 | 2024-11-15 | 2.990 | 628,000 | +16,000 | 0.03% | 1,877,720 |
| 2024-11-18 | 2024-11-14 | 2.960 | 612,000 | -10,000 | 0.02% | 1,811,520 |
| 2024-11-15 | 2024-11-13 | 3.200 | 622,000 | +8,000 | 0.02% | 1,990,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 614,000 | -564,000 | 0.02% | 2,001,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,178,000 | +8,000 | 0.05% | 3,534,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,170,000 | +534,000 | 0.05% | 3,006,900 |
| 2024-10-10 | 2024-10-08 | 2.580 | 636,000 | -20,000 | 0.03% | 1,640,880 |
| 2024-10-08 | 2024-10-04 | 2.800 | 656,000 | +10,000 | 0.03% | 1,836,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 646,000 | -22,000 | 0.03% | 1,698,980 |
| 2024-10-04 | 2024-10-02 | 2.750 | 668,000 | -26,000 | 0.03% | 1,837,000 |
| 2024-10-02 | 2024-09-27 | 2.410 | 694,000 | -100,000 | 0.03% | 1,672,540 |
| 2024-09-30 | 2024-09-26 | 2.270 | 794,000 | +80,000 | 0.03% | 1,802,380 |
| 2024-09-27 | 2024-09-25 | 2.140 | 714,000 | -74,000 | 0.03% | 1,527,960 |
| 2024-09-26 | 2024-09-24 | 2.150 | 788,000 | -20,000 | 0.03% | 1,694,200 |
| 2024-09-12 | 2024-09-10 | 1.977 | 808,000 | +23,140 | 0.03% | 1,597,099 |
| 2024-09-11 | 2024-09-09 | 2.069 | 784,860 | +19,427 | 0.03% | 1,624,080 |
| 2024-09-03 | 2024-08-30 | 2.162 | 765,433 | -29,141 | 0.03% | 1,654,801 |
| 2024-08-21 | 2024-08-19 | 2.141 | 794,574 | +29,141 | 0.03% | 1,701,441 |
| 2024-08-14 | 2024-08-12 | 2.131 | 765,433 | +19,428 | 0.03% | 1,631,161 |
| 2024-07-11 | 2024-07-09 | 2.337 | 746,005 | -479,853 | 0.03% | 1,743,359 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,225,858 | -48,568 | 0.05% | 2,814,260 |
| 2024-06-28 | 2024-06-26 | 2.440 | 1,274,426 | +48,568 | 0.05% | 3,109,440 |
| 2024-06-27 | 2024-06-25 | 2.440 | 1,225,858 | +19,427 | 0.05% | 2,990,940 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,206,431 | -19,427 | 0.05% | 3,216,781 |
| 2024-06-14 | 2024-06-12 | 2.378 | 1,225,858 | +9,714 | 0.05% | 2,915,220 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,216,144 | +19,427 | 0.05% | 2,967,239 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,196,717 | +11,656 | 0.05% | 3,006,080 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,185,061 | +48,568 | 0.05% | 3,086,601 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,136,493 | +9,714 | 0.05% | 3,030,301 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,126,779 | +479,852 | 0.05% | 3,062,400 |
| 2024-05-28 | 2024-05-24 | 2.759 | 646,927 | +9,714 | 0.03% | 1,784,881 |
| 2024-05-27 | 2024-05-23 | 2.831 | 637,213 | -25,255 | 0.03% | 1,804,000 |
| 2024-05-16 | 2024-05-13 | 3.078 | 662,468 | +7,771 | 0.03% | 2,039,179 |
| 2024-05-10 | 2024-05-08 | 2.924 | 654,697 | -34,969 | 0.03% | 1,914,159 |
| 2024-05-07 | 2024-05-03 | 3.006 | 689,666 | +62,167 | 0.03% | 2,073,199 |
| 2024-05-06 | 2024-05-02 | 2.913 | 627,499 | +9,713 | 0.03% | 1,828,179 |
| 2024-05-02 | 2024-04-29 | 3.130 | 617,786 | -9,713 | 0.03% | 1,933,441 |
| 2024-04-29 | 2024-04-25 | 3.047 | 627,499 | +44,682 | 0.03% | 1,912,159 |
| 2024-04-24 | 2024-04-22 | 2.975 | 582,817 | -83,537 | 0.02% | 1,734,001 |
| 2024-04-09 | 2024-04-05 | 2.810 | 666,354 | +9,714 | 0.03% | 1,872,781 |
| 2024-04-08 | 2024-04-03 | 3.068 | 656,640 | +11,656 | 0.03% | 2,014,479 |
| 2024-04-05 | 2024-04-02 | 3.140 | 644,984 | +9,714 | 0.03% | 2,025,200 |
| 2024-03-25 | 2024-03-21 | 3.644 | 635,270 | +3,885 | 0.03% | 2,315,159 |
| 2024-03-22 | 2024-03-20 | 3.737 | 631,385 | +48,568 | 0.03% | 2,359,501 |
| 2024-03-20 | 2024-03-18 | 3.840 | 582,817 | -9,713 | 0.02% | 2,238,001 |
| 2024-03-13 | 2024-03-11 | 3.150 | 592,530 | -9,714 | 0.02% | 1,866,599 |
| 2024-03-12 | 2024-03-08 | 3.490 | 602,244 | +9,714 | 0.02% | 2,101,800 |
| 2024-03-07 | 2024-03-05 | 3.366 | 592,530 | -9,714 | 0.02% | 1,994,699 |
| 2024-03-05 | 2024-03-01 | 3.397 | 602,244 | +9,714 | 0.02% | 2,046,000 |
| 2024-02-22 | 2024-02-20 | 3.202 | 592,530 | -5,829 | 0.02% | 1,897,099 |
| 2024-02-21 | 2024-02-19 | 3.222 | 598,359 | -19,427 | 0.02% | 1,928,082 |
| 2024-02-19 | 2024-02-15 | 3.047 | 617,786 | +5,828 | 0.03% | 1,882,561 |
| 2024-02-15 | 2024-02-09 | 3.243 | 611,958 | -3,885 | 0.03% | 1,984,501 |
| 2024-02-06 | 2024-02-02 | 3.202 | 615,843 | -1,943 | 0.03% | 1,971,740 |
| 2024-01-25 | 2024-01-23 | 3.191 | 617,786 | -1,942 | 0.03% | 1,971,601 |
| 2024-01-19 | 2024-01-17 | 3.222 | 619,728 | -9,714 | 0.03% | 1,996,938 |
| 2024-01-03 | 2023-12-29 | 4.005 | 629,442 | -3,886 | 0.03% | 2,520,720 |
| 2023-12-19 | 2023-12-15 | 3.819 | 633,328 | +9,714 | 0.03% | 2,418,922 |
| 2023-12-13 | 2023-12-11 | 4.066 | 623,614 | -7,771 | 0.03% | 2,535,900 |
| 2023-12-01 | 2023-11-29 | 4.087 | 631,385 | -3,885 | 0.03% | 2,580,501 |
| 2023-11-30 | 2023-11-28 | 3.984 | 635,270 | -46,626 | 0.03% | 2,530,979 |
| 2023-11-23 | 2023-11-21 | 3.758 | 681,896 | -3,885 | 0.03% | 2,562,301 |
| 2023-11-20 | 2023-11-16 | 3.778 | 685,781 | +36,912 | 0.03% | 2,591,020 |
| 2023-11-16 | 2023-11-14 | 3.675 | 648,869 | -7,771 | 0.03% | 2,384,759 |
| 2023-11-15 | 2023-11-13 | 3.572 | 656,640 | -1,943 | 0.03% | 2,345,719 |
| 2023-11-13 | 2023-11-09 | 3.665 | 658,583 | -3,885 | 0.03% | 2,413,680 |
| 2023-11-10 | 2023-11-08 | 3.665 | 662,468 | -29,141 | 0.03% | 2,427,919 |
| 2023-11-09 | 2023-11-07 | 3.686 | 691,609 | -29,141 | 0.03% | 2,548,959 |
| 2023-11-06 | 2023-11-02 | 3.603 | 720,750 | -9,714 | 0.03% | 2,597,000 |
| 2023-11-03 | 2023-11-01 | 3.593 | 730,464 | -9,713 | 0.03% | 2,624,481 |
| 2023-11-02 | 2023-10-31 | 3.541 | 740,177 | -3,886 | 0.03% | 2,621,279 |
| 2023-10-27 | 2023-10-25 | 3.346 | 744,063 | +29,141 | 0.03% | 2,489,501 |
| 2023-10-25 | 2023-10-20 | 3.356 | 714,922 | +1,943 | 0.03% | 2,399,360 |
| 2023-10-24 | 2023-10-19 | 3.263 | 712,979 | -149,590 | 0.03% | 2,326,779 |
| 2023-10-12 | 2023-10-10 | 3.150 | 862,569 | -3,885 | 0.03% | 2,717,281 |
| 2023-10-10 | 2023-10-06 | 3.150 | 866,454 | +29,141 | 0.03% | 2,729,519 |
| 2023-10-06 | 2023-10-04 | 3.119 | 837,313 | -1,943 | 0.03% | 2,611,859 |
| 2023-09-22 | 2023-09-20 | 3.119 | 839,256 | +9,713 | 0.03% | 2,617,920 |
| 2023-09-15 | 2023-09-13 | 3.078 | 829,543 | -19,427 | 0.03% | 2,553,461 |
| 2023-08-31 | 2023-08-29 | 3.068 | 848,970 | +25,256 | 0.03% | 2,604,521 |
| 2023-08-24 | 2023-08-22 | 3.027 | 823,714 | +3,885 | 0.03% | 2,493,119 |
| 2023-08-16 | 2023-08-14 | 3.181 | 819,829 | -17,484 | 0.03% | 2,607,960 |
| 2023-08-15 | 2023-08-11 | 3.428 | 837,313 | +134,047 | 0.03% | 2,870,459 |
| 2023-08-10 | 2023-08-08 | 3.500 | 703,266 | -40,797 | 0.03% | 2,461,602 |
| 2023-08-09 | 2023-08-07 | 3.500 | 744,063 | -42,740 | 0.03% | 2,604,401 |
| 2023-08-03 | 2023-08-01 | 3.686 | 786,803 | +9,714 | 0.03% | 2,899,801 |
| 2023-07-27 | 2023-07-25 | 3.686 | 777,089 | +27,198 | 0.03% | 2,864,000 |
| 2023-07-06 | 2023-07-04 | 3.850 | 749,891 | -29,141 | 0.03% | 2,887,280 |
| 2023-06-27 | 2023-06-23 | 3.438 | 779,032 | +9,714 | 0.03% | 2,678,681 |
| 2023-06-26 | 2023-06-21 | 4.333 | 769,318 | -33,026 | 0.03% | 3,333,074 |
| 2023-06-23 | 2023-06-20 | 4.366 | 802,344 | +77,221 | 0.03% | 3,503,246 |
| 2023-06-19 | 2023-06-15 | 4.625 | 725,123 | -19,550 | 0.03% | 3,353,758 |
| 2023-06-16 | 2023-06-14 | 4.535 | 744,673 | -12,441 | 0.03% | 3,377,139 |
| 2023-06-15 | 2023-06-13 | 4.423 | 757,114 | -8,886 | 0.03% | 3,348,360 |
| 2023-06-13 | 2023-06-09 | 4.254 | 766,000 | +24,881 | 0.03% | 3,258,358 |
| 2023-06-12 | 2023-06-08 | 4.242 | 741,119 | -17,772 | 0.03% | 3,144,181 |
| 2023-06-07 | 2023-06-05 | 4.107 | 758,891 | +35,545 | 0.03% | 3,117,099 |
| 2023-06-06 | 2023-06-02 | 4.062 | 723,346 | -129,740 | 0.03% | 2,938,540 |
| 2023-06-01 | 2023-05-30 | 3.815 | 853,086 | +5,331 | 0.03% | 3,254,399 |
| 2023-05-31 | 2023-05-29 | 3.804 | 847,755 | +133,295 | 0.03% | 3,224,522 |
| 2023-05-11 | 2023-05-09 | 4.254 | 714,460 | +17,773 | 0.03% | 3,039,121 |
| 2023-05-10 | 2023-05-08 | 4.287 | 696,687 | -26,659 | 0.03% | 2,987,039 |
| 2023-05-09 | 2023-05-05 | 4.209 | 723,346 | -44,432 | 0.03% | 3,044,360 |
| 2023-05-08 | 2023-05-04 | 4.197 | 767,778 | -44,431 | 0.03% | 3,222,721 |
| 2023-05-05 | 2023-05-03 | 4.006 | 812,209 | +88,863 | 0.03% | 3,253,839 |
| 2023-05-02 | 2023-04-27 | 4.164 | 723,346 | -71,091 | 0.03% | 3,011,800 |
| 2023-04-28 | 2023-04-26 | 4.062 | 794,437 | -62,204 | 0.03% | 3,227,342 |
| 2023-04-26 | 2023-04-24 | 4.040 | 856,641 | +44,432 | 0.03% | 3,460,761 |
| 2023-04-24 | 2023-04-20 | 4.119 | 812,209 | -31,991 | 0.03% | 3,345,239 |
| 2023-04-21 | 2023-04-19 | 4.130 | 844,200 | -8,886 | 0.03% | 3,486,500 |
| 2023-04-20 | 2023-04-18 | 4.197 | 853,086 | -213,272 | 0.03% | 3,580,799 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,066,358 | -62,204 | 0.04% | 4,524,001 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,128,562 | +88,863 | 0.04% | 4,711,700 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,039,699 | +51,541 | 0.04% | 4,270,500 |
| 2023-04-13 | 2023-04-11 | 4.164 | 988,158 | +223,935 | 0.04% | 4,114,399 |
| 2023-04-04 | 2023-03-31 | 4.141 | 764,223 | -71,091 | 0.03% | 3,164,799 |
| 2023-03-31 | 2023-03-29 | 4.062 | 835,314 | -8,886 | 0.03% | 3,393,401 |
| 2023-03-27 | 2023-03-23 | 4.119 | 844,200 | +8,886 | 0.03% | 3,477,000 |
| 2023-03-24 | 2023-03-22 | 4.062 | 835,314 | +108,413 | 0.03% | 3,393,401 |
| 2023-03-22 | 2023-03-20 | 3.972 | 726,901 | +26,659 | 0.03% | 2,887,542 |
| 2023-03-17 | 2023-03-15 | 4.062 | 700,242 | +12,441 | 0.03% | 2,844,681 |
| 2023-03-16 | 2023-03-14 | 4.040 | 687,801 | +8,886 | 0.03% | 2,778,661 |
| 2023-03-14 | 2023-03-10 | 4.119 | 678,915 | +8,887 | 0.03% | 2,796,242 |
| 2023-03-13 | 2023-03-09 | 4.276 | 670,028 | +8,886 | 0.03% | 2,865,199 |
| 2023-03-08 | 2023-03-06 | 4.839 | 661,142 | +8,886 | 0.03% | 3,199,201 |
| 2023-03-01 | 2023-02-27 | 4.681 | 652,256 | +8,887 | 0.03% | 3,053,442 |
| 2023-02-08 | 2023-02-06 | 5.120 | 643,369 | +12,441 | 0.03% | 3,294,199 |
| 2023-02-07 | 2023-02-03 | 5.345 | 630,928 | +53,317 | 0.03% | 3,372,498 |
| 2023-01-17 | 2023-01-13 | 5.345 | 577,611 | -26,658 | 0.02% | 3,087,503 |
| 2023-01-06 | 2023-01-04 | 5.098 | 604,269 | +17,772 | 0.02% | 3,080,398 |
| 2022-12-28 | 2022-12-22 | 5.143 | 586,497 | -8,886 | 0.02% | 3,016,201 |
| 2022-12-20 | 2022-12-16 | 5.165 | 595,383 | -30,214 | 0.02% | 3,075,299 |
| 2022-12-15 | 2022-12-13 | 5.053 | 625,597 | +8,887 | 0.02% | 3,160,962 |
| 2022-12-09 | 2022-12-07 | 5.222 | 616,710 | -15,996 | 0.02% | 3,220,158 |
| 2022-12-08 | 2022-12-06 | 5.278 | 632,706 | -8,886 | 0.02% | 3,339,282 |
| 2022-12-07 | 2022-12-05 | 5.210 | 641,592 | -5,332 | 0.03% | 3,342,860 |
| 2022-12-05 | 2022-12-01 | 5.075 | 646,924 | -53,318 | 0.03% | 3,283,281 |
| 2022-12-02 | 2022-11-30 | 4.918 | 700,242 | +26,659 | 0.03% | 3,443,562 |
| 2022-12-01 | 2022-11-29 | 4.670 | 673,583 | +30,214 | 0.03% | 3,145,701 |
| 2022-11-17 | 2022-11-15 | 4.816 | 643,369 | +15,995 | 0.03% | 3,098,719 |
| 2022-11-14 | 2022-11-10 | 4.310 | 627,374 | -3,554 | 0.02% | 2,703,981 |
| 2022-11-09 | 2022-11-07 | 4.580 | 630,928 | -5,332 | 0.02% | 2,889,698 |
| 2022-11-02 | 2022-10-31 | 3.995 | 636,260 | -5,332 | 0.03% | 2,541,799 |
| 2022-10-31 | 2022-10-27 | 4.242 | 641,592 | +1,777 | 0.03% | 2,721,940 |
| 2022-10-28 | 2022-10-26 | 4.220 | 639,815 | -3,554 | 0.03% | 2,700,001 |
| 2022-10-27 | 2022-10-25 | 4.231 | 643,369 | -5,332 | 0.03% | 2,722,239 |
| 2022-10-26 | 2022-10-24 | 4.164 | 648,701 | -5,332 | 0.03% | 2,701,000 |
| 2022-10-24 | 2022-10-20 | 4.445 | 654,033 | -3,554 | 0.03% | 2,907,201 |
| 2022-10-21 | 2022-10-19 | 4.501 | 657,587 | -10,664 | 0.03% | 2,959,998 |
| 2022-10-18 | 2022-10-14 | 4.614 | 668,251 | -5,332 | 0.03% | 3,083,200 |
| 2022-10-12 | 2022-10-10 | 4.614 | 673,583 | -21,327 | 0.03% | 3,107,801 |
| 2022-10-10 | 2022-10-06 | 4.873 | 694,910 | +10,664 | 0.03% | 3,386,061 |
| 2022-10-05 | 2022-09-30 | 4.726 | 684,246 | +15,995 | 0.03% | 3,233,999 |
| 2022-10-03 | 2022-09-29 | 4.850 | 668,251 | +12,441 | 0.03% | 3,241,120 |
| 2022-09-30 | 2022-09-28 | 5.278 | 655,810 | -7,109 | 0.03% | 3,461,220 |
| 2022-09-20 | 2022-09-16 | 5.053 | 662,919 | +7,109 | 0.03% | 3,349,539 |
| 2022-09-15 | 2022-09-13 | 5.469 | 655,810 | +7,109 | 0.03% | 3,586,680 |
| 2022-09-14 | 2022-09-09 | 5.469 | 648,701 | +10,664 | 0.03% | 3,547,800 |
| 2022-09-01 | 2022-08-30 | 5.705 | 638,037 | +8,886 | 0.03% | 3,640,257 |
| 2022-08-25 | 2022-08-23 | 5.717 | 629,151 | +3,554 | 0.02% | 3,596,639 |
| 2022-08-19 | 2022-08-17 | 5.660 | 625,597 | -5,331 | 0.02% | 3,541,122 |
| 2022-08-18 | 2022-08-16 | 5.593 | 630,928 | +8,886 | 0.02% | 3,528,698 |
| 2022-08-17 | 2022-08-15 | 5.604 | 622,042 | +3,554 | 0.02% | 3,486,000 |
| 2022-08-16 | 2022-08-12 | 5.795 | 618,488 | +3,555 | 0.02% | 3,584,403 |
| 2022-08-11 | 2022-08-09 | 5.863 | 614,933 | +5,332 | 0.02% | 3,605,320 |
| 2022-07-15 | 2022-07-13 | 6.426 | 609,601 | -8,887 | 0.02% | 3,917,058 |
| 2022-07-06 | 2022-07-04 | 6.493 | 618,488 | -17,772 | 0.02% | 4,015,923 |
| 2022-06-30 | 2022-06-28 | 6.943 | 636,260 | -7,109 | 0.03% | 4,417,719 |
| 2022-06-29 | 2022-06-27 | 6.707 | 643,369 | -1,778 | 0.03% | 4,315,038 |
| 2022-06-23 | 2022-06-21 | 6.358 | 645,147 | -8,886 | 0.03% | 4,101,903 |
| 2022-06-21 | 2022-06-17 | 7.078 | 654,033 | +45,142 | 0.03% | 4,629,276 |
| 2022-06-17 | 2022-06-15 | 7.257 | 608,891 | -1,673 | 0.03% | 4,418,959 |
| 2022-06-16 | 2022-06-14 | 7.245 | 610,564 | -51,856 | 0.03% | 4,423,800 |
| 2022-06-15 | 2022-06-13 | 7.222 | 662,420 | -25,092 | 0.03% | 4,783,679 |
| 2022-06-14 | 2022-06-10 | 7.413 | 687,512 | +66,911 | 0.03% | 5,096,402 |
| 2022-06-13 | 2022-06-09 | 7.341 | 620,601 | -41,819 | 0.03% | 4,555,883 |
| 2022-06-09 | 2022-06-07 | 7.449 | 662,420 | -3,346 | 0.03% | 4,934,159 |
| 2022-06-07 | 2022-06-02 | 7.497 | 665,766 | +33,456 | 0.03% | 4,990,923 |
| 2022-06-06 | 2022-06-01 | 7.341 | 632,310 | -8,364 | 0.03% | 4,641,839 |
| 2022-05-27 | 2022-05-25 | 7.090 | 640,674 | -5,018 | 0.03% | 4,542,380 |
| 2022-05-26 | 2022-05-24 | 6.815 | 645,692 | +13,382 | 0.03% | 4,400,398 |
| 2022-05-20 | 2022-05-18 | 6.970 | 632,310 | -3,346 | 0.03% | 4,407,480 |
| 2022-05-17 | 2022-05-13 | 6.743 | 635,656 | +3,346 | 0.03% | 4,286,403 |
| 2022-05-12 | 2022-05-10 | 6.516 | 632,310 | -3,346 | 0.03% | 4,120,200 |
| 2022-05-10 | 2022-05-05 | 6.923 | 635,656 | -3,345 | 0.03% | 4,400,403 |
| 2022-05-03 | 2022-04-28 | 6.540 | 639,001 | -5,019 | 0.03% | 4,179,079 |
| 2022-04-27 | 2022-04-25 | 6.409 | 644,020 | -8,363 | 0.03% | 4,127,203 |
| 2022-04-25 | 2022-04-21 | 6.719 | 652,383 | -5,019 | 0.03% | 4,383,597 |
| 2022-04-21 | 2022-04-19 | 6.767 | 657,402 | +8,364 | 0.03% | 4,448,762 |
| 2022-04-20 | 2022-04-14 | 6.970 | 649,038 | -5,018 | 0.03% | 4,524,081 |
| 2022-04-11 | 2022-04-07 | 6.863 | 654,056 | -3,346 | 0.03% | 4,488,679 |
| 2022-04-08 | 2022-04-06 | 7.102 | 657,402 | +5,019 | 0.03% | 4,668,842 |
| 2022-04-07 | 2022-04-04 | 7.257 | 652,383 | -5,019 | 0.03% | 4,734,597 |
| 2022-04-06 | 2022-04-01 | 7.102 | 657,402 | -5,018 | 0.03% | 4,668,842 |
| 2022-04-04 | 2022-03-31 | 7.042 | 662,420 | +8,364 | 0.03% | 4,664,879 |
| 2022-04-01 | 2022-03-30 | 7.281 | 654,056 | -1,673 | 0.03% | 4,762,379 |
| 2022-03-31 | 2022-03-29 | 7.174 | 655,729 | -13,382 | 0.03% | 4,704,000 |
| 2022-03-30 | 2022-03-28 | 7.054 | 669,111 | -3,346 | 0.03% | 4,719,999 |
| 2022-03-28 | 2022-03-24 | 7.317 | 672,457 | -20,073 | 0.03% | 4,920,482 |
| 2022-03-25 | 2022-03-23 | 7.174 | 692,530 | +1,673 | 0.03% | 4,967,999 |
| 2022-03-24 | 2022-03-22 | 7.210 | 690,857 | -11,710 | 0.03% | 4,980,778 |
| 2022-03-23 | 2022-03-21 | 7.054 | 702,567 | +5,019 | 0.03% | 4,956,002 |
| 2022-03-22 | 2022-03-18 | 7.162 | 697,548 | -18,401 | 0.03% | 4,995,657 |
| 2022-03-21 | 2022-03-17 | 7.090 | 715,949 | +5,018 | 0.03% | 5,076,080 |
| 2022-03-18 | 2022-03-16 | 6.743 | 710,931 | -10,036 | 0.03% | 4,794,002 |
| 2022-03-17 | 2022-03-15 | 6.229 | 720,967 | +1,672 | 0.03% | 4,491,018 |
| 2022-03-16 | 2022-03-14 | 6.695 | 719,295 | +13,383 | 0.03% | 4,816,003 |
| 2022-03-14 | 2022-03-10 | 7.198 | 705,912 | -6,691 | 0.03% | 5,080,878 |
| 2022-03-11 | 2022-03-09 | 6.803 | 712,603 | +18,400 | 0.03% | 4,847,877 |
| 2022-03-10 | 2022-03-08 | 7.054 | 694,203 | +5,018 | 0.03% | 4,897,001 |
| 2022-03-09 | 2022-03-07 | 7.353 | 689,185 | +8,364 | 0.03% | 5,067,604 |
| 2022-03-08 | 2022-03-04 | 7.676 | 680,821 | +5,019 | 0.03% | 5,225,883 |
| 2022-03-07 | 2022-03-03 | 7.891 | 675,802 | +6,691 | 0.03% | 5,332,798 |
| 2022-03-04 | 2022-03-02 | 8.035 | 669,111 | -5,019 | 0.03% | 5,375,999 |
| 2022-03-02 | 2022-02-28 | 8.023 | 674,130 | +8,364 | 0.03% | 5,408,264 |
| 2022-03-01 | 2022-02-25 | 8.070 | 665,766 | +3,346 | 0.03% | 5,373,003 |
| 2022-02-28 | 2022-02-24 | 8.178 | 662,420 | +11,709 | 0.03% | 5,417,279 |
| 2022-02-25 | 2022-02-23 | 8.357 | 650,711 | +8,364 | 0.03% | 5,438,223 |
| 2022-02-24 | 2022-02-22 | 8.513 | 642,347 | +5,019 | 0.03% | 5,468,162 |
| 2022-02-22 | 2022-02-18 | 8.620 | 637,328 | -3,346 | 0.03% | 5,494,017 |
| 2022-02-18 | 2022-02-16 | 8.608 | 640,674 | +35,128 | 0.03% | 5,515,200 |
| 2022-02-14 | 2022-02-10 | 8.788 | 605,546 | -3,345 | 0.03% | 5,321,403 |
| 2022-02-09 | 2022-02-07 | 8.333 | 608,891 | +21,746 | 0.03% | 5,074,159 |
| 2022-02-07 | 2022-01-31 | 8.190 | 587,145 | +6,691 | 0.02% | 4,808,699 |
| 2022-02-04 | 2022-01-27 | 8.118 | 580,454 | +10,037 | 0.02% | 4,712,260 |
| 2022-01-17 | 2022-01-13 | 8.632 | 570,417 | -11,710 | 0.02% | 4,924,038 |
| 2022-01-14 | 2022-01-12 | 8.561 | 582,127 | -20,073 | 0.02% | 4,983,362 |
| 2022-01-12 | 2022-01-10 | 8.310 | 602,200 | +6,691 | 0.03% | 5,003,999 |
| 2022-01-07 | 2022-01-05 | 8.070 | 595,509 | -8,364 | 0.02% | 4,806,000 |
| 2022-01-06 | 2022-01-04 | 7.987 | 603,873 | +10,037 | 0.03% | 4,822,961 |
| 2021-12-28 | 2021-12-22 | 7.748 | 593,836 | +1,673 | 0.02% | 4,600,799 |
| 2021-12-20 | 2021-12-16 | 8.166 | 592,163 | +18,400 | 0.02% | 4,835,637 |
| 2021-12-15 | 2021-12-13 | 8.513 | 573,763 | +3,346 | 0.02% | 4,884,321 |
| 2021-12-09 | 2021-12-07 | 8.716 | 570,417 | +8,364 | 0.02% | 4,971,778 |
| 2021-12-08 | 2021-12-06 | 8.381 | 562,053 | +5,018 | 0.02% | 4,710,717 |
| 2021-12-01 | 2021-11-29 | 8.704 | 557,035 | +8,364 | 0.02% | 4,848,479 |
| 2021-11-29 | 2021-11-25 | 9.051 | 548,671 | +1,673 | 0.02% | 4,965,918 |
| 2021-11-25 | 2021-11-23 | 9.170 | 546,998 | -8,364 | 0.02% | 5,016,176 |
| 2021-11-24 | 2021-11-22 | 9.170 | 555,362 | -11,710 | 0.02% | 5,092,877 |
| 2021-11-23 | 2021-11-19 | 8.752 | 567,072 | +5,019 | 0.02% | 4,962,962 |
| 2021-11-18 | 2021-11-16 | 8.525 | 562,053 | +13,382 | 0.02% | 4,791,357 |
| 2021-11-17 | 2021-11-15 | 8.585 | 548,671 | +3,345 | 0.02% | 4,710,079 |
| 2021-11-04 | 2021-11-02 | 8.752 | 545,326 | -11,709 | 0.02% | 4,772,643 |
| 2021-10-28 | 2021-10-26 | 8.919 | 557,035 | +1,673 | 0.02% | 4,968,359 |
| 2021-10-25 | 2021-10-21 | 8.883 | 555,362 | +8,364 | 0.02% | 4,933,517 |
| 2021-10-18 | 2021-10-12 | 8.477 | 546,998 | -5,019 | 0.02% | 4,636,857 |
| 2021-10-12 | 2021-10-08 | 8.453 | 552,017 | -8,364 | 0.02% | 4,666,202 |
| 2021-09-29 | 2021-09-27 | 8.238 | 560,381 | -8,364 | 0.02% | 4,616,303 |
| 2021-09-28 | 2021-09-24 | 8.333 | 568,745 | -50,183 | 0.02% | 4,739,604 |
| 2021-09-27 | 2021-09-23 | 8.477 | 618,928 | +11,710 | 0.03% | 5,246,601 |
| 2021-09-23 | 2021-09-20 | 8.489 | 607,218 | +5,018 | 0.03% | 5,154,597 |
| 2021-09-21 | 2021-09-17 | 8.800 | 602,200 | +8,364 | 0.03% | 5,299,199 |
| 2021-09-20 | 2021-09-16 | 10.023 | 593,836 | -63,566 | 0.02% | 5,952,084 |
| 2021-09-17 | 2021-09-15 | 10.150 | 657,402 | +110,913 | 0.03% | 6,672,939 |
| 2021-09-16 | 2021-09-14 | 10.367 | 546,489 | +20,415 | 0.02% | 5,665,440 |
| 2021-09-15 | 2021-09-13 | 10.469 | 526,074 | -3,141 | 0.02% | 5,507,398 |
| 2021-09-14 | 2021-09-10 | 10.825 | 529,215 | +4,711 | 0.02% | 5,729,000 |
| 2021-09-10 | 2021-09-08 | 11.157 | 524,504 | -7,852 | 0.02% | 5,851,682 |
| 2021-09-09 | 2021-09-07 | 11.118 | 532,356 | +12,563 | 0.02% | 5,918,943 |
| 2021-09-08 | 2021-09-06 | 11.017 | 519,793 | +6,282 | 0.02% | 5,726,303 |
| 2021-09-07 | 2021-09-03 | 10.876 | 513,511 | -15,704 | 0.02% | 5,585,157 |
| 2021-09-06 | 2021-09-02 | 10.876 | 529,215 | +23,556 | 0.02% | 5,755,960 |
| 2021-09-03 | 2021-09-01 | 10.711 | 505,659 | +15,703 | 0.02% | 5,416,036 |
| 2021-09-02 | 2021-08-31 | 10.851 | 489,956 | -15,703 | 0.02% | 5,316,483 |
| 2021-09-01 | 2021-08-30 | 10.507 | 505,659 | -12,563 | 0.02% | 5,312,996 |
| 2021-08-31 | 2021-08-27 | 10.342 | 518,222 | -131,912 | 0.02% | 5,359,196 |
| 2021-08-26 | 2021-08-24 | 9.030 | 650,134 | -7,851 | 0.03% | 5,870,524 |
| 2021-08-24 | 2021-08-20 | 8.928 | 657,985 | -1,571 | 0.03% | 5,874,377 |
| 2021-08-23 | 2021-08-19 | 9.157 | 659,556 | -1,570 | 0.03% | 6,039,602 |
| 2021-08-19 | 2021-08-17 | 9.030 | 661,126 | -1,570 | 0.03% | 5,969,779 |
| 2021-08-16 | 2021-08-12 | 9.284 | 662,696 | -1,571 | 0.03% | 6,152,756 |
| 2021-08-12 | 2021-08-10 | 8.788 | 664,267 | -14,133 | 0.03% | 5,837,401 |
| 2021-08-11 | 2021-08-09 | 8.775 | 678,400 | +9,422 | 0.03% | 5,952,958 |
| 2021-08-09 | 2021-08-05 | 9.055 | 668,978 | -7,852 | 0.03% | 6,057,720 |
| 2021-08-06 | 2021-08-04 | 9.170 | 676,830 | -7,852 | 0.03% | 6,206,402 |
| 2021-08-05 | 2021-08-03 | 8.915 | 684,682 | +3,141 | 0.03% | 6,104,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 681,541 | -1,570 | 0.03% | 6,110,721 |
| 2021-08-02 | 2021-07-29 | 8.660 | 683,111 | +7,852 | 0.03% | 5,915,997 |
| 2021-07-22 | 2021-07-20 | 8.558 | 675,259 | -15,704 | 0.03% | 5,779,196 |
| 2021-07-20 | 2021-07-16 | 8.890 | 690,963 | -25,126 | 0.03% | 6,142,399 |
| 2021-07-19 | 2021-07-15 | 8.839 | 716,089 | -14,133 | 0.03% | 6,329,279 |
| 2021-07-16 | 2021-07-14 | 8.775 | 730,222 | +23,555 | 0.03% | 6,407,696 |
| 2021-07-13 | 2021-07-09 | 8.877 | 706,667 | +15,704 | 0.03% | 6,273,001 |
| 2021-07-12 | 2021-07-08 | 8.737 | 690,963 | +10,992 | 0.03% | 6,036,799 |
| 2021-07-09 | 2021-07-07 | 8.877 | 679,971 | +15,704 | 0.03% | 6,036,024 |
| 2021-07-08 | 2021-07-06 | 8.839 | 664,267 | +4,711 | 0.03% | 5,871,241 |
| 2021-07-07 | 2021-07-05 | 9.221 | 659,556 | -20,415 | 0.03% | 6,081,602 |
| 2021-07-06 | 2021-07-02 | 8.800 | 679,971 | +3,141 | 0.03% | 5,984,064 |
| 2021-07-05 | 2021-06-30 | 8.890 | 676,830 | +7,852 | 0.03% | 6,016,762 |
| 2021-07-02 | 2021-06-29 | 9.042 | 668,978 | +3,141 | 0.03% | 6,049,200 |
| 2021-06-29 | 2021-06-25 | 9.208 | 665,837 | +7,852 | 0.03% | 6,131,038 |
| 2021-06-25 | 2021-06-23 | 9.106 | 657,985 | +26,696 | 0.03% | 5,991,697 |
| 2021-06-22 | 2021-06-18 | 9.259 | 631,289 | -23,556 | 0.03% | 5,845,079 |
| 2021-06-21 | 2021-06-17 | 9.030 | 654,845 | +7,852 | 0.03% | 5,913,063 |
| 2021-06-18 | 2021-06-16 | 8.941 | 646,993 | +20,415 | 0.03% | 5,784,482 |
| 2021-06-17 | 2021-06-15 | 9.348 | 626,578 | -1,570 | 0.03% | 5,857,321 |
| 2021-06-10 | 2021-06-08 | 9.832 | 628,148 | -34,548 | 0.03% | 6,175,997 |
| 2021-06-09 | 2021-06-07 | 9.526 | 662,696 | -3,141 | 0.03% | 6,313,115 |
| 2021-06-08 | 2021-06-04 | 9.526 | 665,837 | -3,141 | 0.03% | 6,343,038 |
| 2021-06-07 | 2021-06-03 | 9.412 | 668,978 | -3,141 | 0.03% | 6,296,280 |
| 2021-06-04 | 2021-06-02 | 9.488 | 672,119 | -23,555 | 0.03% | 6,377,203 |
| 2021-06-02 | 2021-05-31 | 9.259 | 695,674 | +7,852 | 0.03% | 6,441,218 |
| 2021-06-01 | 2021-05-28 | 9.399 | 687,822 | -26,697 | 0.03% | 6,464,876 |
| 2021-05-31 | 2021-05-27 | 9.195 | 714,519 | -3,140 | 0.03% | 6,570,203 |
| 2021-05-28 | 2021-05-26 | 9.221 | 717,659 | +1,570 | 0.03% | 6,617,356 |
| 2021-05-26 | 2021-05-24 | 9.183 | 716,089 | +9,422 | 0.03% | 6,575,519 |
| 2021-05-24 | 2021-05-20 | 9.386 | 706,667 | -4,711 | 0.03% | 6,633,001 |
| 2021-05-18 | 2021-05-14 | 9.055 | 711,378 | -7,852 | 0.03% | 6,441,660 |
| 2021-05-17 | 2021-05-13 | 8.966 | 719,230 | -43,970 | 0.03% | 6,448,642 |
| 2021-05-14 | 2021-05-12 | 9.042 | 763,200 | -6,282 | 0.03% | 6,901,198 |
| 2021-05-13 | 2021-05-11 | 8.915 | 769,482 | -3,140 | 0.03% | 6,860,003 |
| 2021-05-11 | 2021-05-07 | 8.979 | 772,622 | -3,141 | 0.03% | 6,937,196 |
| 2021-05-10 | 2021-05-06 | 8.902 | 775,763 | +7,852 | 0.03% | 6,906,118 |
| 2021-05-07 | 2021-05-05 | 8.839 | 767,911 | -4,711 | 0.03% | 6,787,317 |
| 2021-05-05 | 2021-05-03 | 8.508 | 772,622 | +3,140 | 0.03% | 6,573,116 |
| 2021-05-04 | 2021-04-30 | 8.597 | 769,482 | +1,571 | 0.03% | 6,615,003 |
| 2021-05-03 | 2021-04-29 | 8.851 | 767,911 | -3,141 | 0.03% | 6,797,097 |
| 2021-04-30 | 2021-04-28 | 8.750 | 771,052 | -1,570 | 0.03% | 6,746,339 |
| 2021-04-29 | 2021-04-27 | 8.928 | 772,622 | +3,140 | 0.03% | 6,897,836 |
| 2021-04-28 | 2021-04-26 | 8.915 | 769,482 | +3,141 | 0.03% | 6,860,003 |
| 2021-04-27 | 2021-04-23 | 9.055 | 766,341 | -43,970 | 0.03% | 6,939,360 |
| 2021-04-26 | 2021-04-22 | 9.093 | 810,311 | +7,852 | 0.04% | 7,368,477 |
| 2021-04-23 | 2021-04-21 | 9.272 | 802,459 | +3,140 | 0.04% | 7,440,156 |
| 2021-04-21 | 2021-04-19 | 9.552 | 799,319 | -12,563 | 0.04% | 7,635,003 |
| 2021-04-20 | 2021-04-16 | 9.297 | 811,882 | +1,571 | 0.04% | 7,548,203 |
| 2021-04-19 | 2021-04-15 | 9.132 | 810,311 | +3,140 | 0.04% | 7,399,437 |
| 2021-04-16 | 2021-04-14 | 9.259 | 807,171 | -14,133 | 0.04% | 7,473,564 |
| 2021-04-14 | 2021-04-12 | 9.106 | 821,304 | +1,570 | 0.04% | 7,478,901 |
| 2021-04-13 | 2021-04-09 | 9.310 | 819,734 | -4,711 | 0.04% | 7,631,644 |
| 2021-04-09 | 2021-04-07 | 9.068 | 824,445 | +34,548 | 0.04% | 7,476,003 |
| 2021-04-08 | 2021-04-01 | 9.157 | 789,897 | +7,852 | 0.04% | 7,233,145 |
| 2021-04-07 | 2021-03-31 | 9.195 | 782,045 | -15,703 | 0.03% | 7,191,123 |
| 2021-04-01 | 2021-03-30 | 8.890 | 797,748 | +9,422 | 0.04% | 7,091,677 |
| 2021-03-30 | 2021-03-26 | 9.284 | 788,326 | +1,570 | 0.04% | 7,319,159 |
| 2021-03-26 | 2021-03-24 | 8.979 | 786,756 | +9,422 | 0.04% | 7,064,102 |
| 2021-03-25 | 2021-03-23 | 9.272 | 777,334 | +12,563 | 0.03% | 7,207,204 |
| 2021-03-23 | 2021-03-19 | 9.539 | 764,771 | +9,423 | 0.03% | 7,295,264 |
| 2021-03-22 | 2021-03-18 | 9.794 | 755,348 | -18,845 | 0.03% | 7,397,777 |
| 2021-03-19 | 2021-03-17 | 9.654 | 774,193 | -7,852 | 0.03% | 7,473,882 |
| 2021-03-17 | 2021-03-15 | 9.183 | 782,045 | -7,852 | 0.03% | 7,181,163 |
| 2021-03-16 | 2021-03-12 | 9.412 | 789,897 | +4,712 | 0.04% | 7,434,345 |
| 2021-03-15 | 2021-03-11 | 9.616 | 785,185 | -28,267 | 0.04% | 7,549,996 |
| 2021-03-12 | 2021-03-10 | 9.412 | 813,452 | -94,222 | 0.04% | 7,656,039 |
| 2021-03-11 | 2021-03-09 | 9.233 | 907,674 | +1,570 | 0.04% | 8,380,997 |
| 2021-03-10 | 2021-03-08 | 9.042 | 906,104 | +42,400 | 0.04% | 8,193,400 |
| 2021-03-09 | 2021-03-05 | 9.221 | 863,704 | +1,570 | 0.04% | 7,964,001 |
| 2021-03-08 | 2021-03-04 | 9.055 | 862,134 | +23,556 | 0.04% | 7,806,784 |
| 2021-03-05 | 2021-03-03 | 9.297 | 838,578 | +15,704 | 0.04% | 7,796,400 |
| 2021-03-02 | 2021-02-26 | 9.093 | 822,874 | -43,971 | 0.04% | 7,482,717 |
| 2021-03-01 | 2021-02-25 | 9.488 | 866,845 | +34,548 | 0.04% | 8,224,803 |
| 2021-02-26 | 2021-02-24 | 9.412 | 832,297 | +45,541 | 0.04% | 7,833,405 |
| 2021-02-25 | 2021-02-23 | 9.870 | 786,756 | +65,956 | 0.04% | 7,765,502 |
| 2021-02-24 | 2021-02-22 | 9.934 | 720,800 | +1,570 | 0.03% | 7,160,398 |
| 2021-02-23 | 2021-02-19 | 10.214 | 719,230 | -78,518 | 0.03% | 7,346,322 |
| 2021-02-22 | 2021-02-18 | 10.265 | 797,748 | +17,274 | 0.04% | 8,188,956 |
| 2021-02-19 | 2021-02-17 | 10.609 | 780,474 | -6,282 | 0.03% | 8,280,017 |
| 2021-02-18 | 2021-02-16 | 10.685 | 786,756 | +6,282 | 0.04% | 8,406,783 |
| 2021-02-17 | 2021-02-11 | 10.431 | 780,474 | -4,711 | 0.03% | 8,140,857 |
| 2021-02-16 | 2021-02-09 | 10.367 | 785,185 | -1,571 | 0.04% | 8,139,996 |
| 2021-02-09 | 2021-02-05 | 10.112 | 786,756 | +7,852 | 0.04% | 7,955,882 |
| 2021-02-08 | 2021-02-04 | 10.380 | 778,904 | +10,993 | 0.03% | 8,084,801 |
| 2021-02-05 | 2021-02-03 | 10.507 | 767,911 | -14,134 | 0.03% | 8,068,497 |
| 2021-02-04 | 2021-02-02 | 10.329 | 782,045 | +26,697 | 0.03% | 8,077,564 |
| 2021-02-03 | 2021-02-01 | 9.947 | 755,348 | -7,852 | 0.03% | 7,513,217 |
| 2021-02-02 | 2021-01-29 | 9.768 | 763,200 | -29,837 | 0.03% | 7,455,238 |
| 2021-02-01 | 2021-01-28 | 10.138 | 793,037 | -67,526 | 0.04% | 8,039,597 |
| 2021-01-29 | 2021-01-27 | 10.622 | 860,563 | -4,711 | 0.04% | 9,140,638 |
| 2021-01-28 | 2021-01-26 | 10.736 | 865,274 | +18,844 | 0.04% | 9,289,857 |
| 2021-01-27 | 2021-01-25 | 10.953 | 846,430 | -6,281 | 0.04% | 9,270,802 |
| 2021-01-26 | 2021-01-22 | 10.851 | 852,711 | +29,837 | 0.04% | 9,252,716 |
| 2021-01-25 | 2021-01-21 | 11.551 | 822,874 | +7,852 | 0.04% | 9,505,357 |
| 2021-01-22 | 2021-01-20 | 11.832 | 815,022 | +3,140 | 0.04% | 9,643,015 |
| 2021-01-21 | 2021-01-19 | 11.322 | 811,882 | -56,533 | 0.04% | 9,192,263 |
| 2021-01-20 | 2021-01-18 | 11.144 | 868,415 | +51,822 | 0.04% | 9,677,499 |
| 2021-01-19 | 2021-01-15 | 11.258 | 816,593 | -21,985 | 0.04% | 9,193,602 |
| 2021-01-18 | 2021-01-14 | 11.857 | 838,578 | -21,985 | 0.04% | 9,943,080 |
| 2021-01-15 | 2021-01-13 | 12.239 | 860,563 | +17,274 | 0.04% | 10,532,558 |
| 2021-01-14 | 2021-01-12 | 12.608 | 843,289 | +42,400 | 0.04% | 10,632,599 |
| 2021-01-13 | 2021-01-11 | 12.035 | 800,889 | +171,170 | 0.04% | 9,638,999 |
| 2021-01-12 | 2021-01-08 | 12.367 | 629,719 | +12,563 | 0.03% | 7,787,424 |
| 2021-01-11 | 2021-01-07 | 11.933 | 617,156 | +265,393 | 0.03% | 7,364,823 |
| 2021-01-08 | 2021-01-06 | 11.692 | 351,763 | -125,630 | 0.02% | 4,112,639 |
| 2021-01-07 | 2021-01-05 | 11.131 | 477,393 | +120,919 | 0.02% | 5,313,923 |
| 2021-01-06 | 2021-01-04 | 11.399 | 356,474 | +6,281 | 0.02% | 4,063,298 |
| 2021-01-05 | 2020-12-31 | 11.513 | 350,193 | -4,711 | 0.02% | 4,031,844 |
| 2021-01-04 | 2020-12-29 | 11.118 | 354,904 | +6,282 | 0.02% | 3,945,962 |
| 2020-12-30 | 2020-12-28 | 11.602 | 348,622 | -59,674 | 0.02% | 4,044,836 |
| 2020-12-29 | 2020-12-24 | 10.609 | 408,296 | +1,570 | 0.02% | 4,331,596 |
| 2020-12-28 | 2020-12-22 | 10.609 | 406,726 | -219,852 | 0.02% | 4,314,940 |
| 2020-12-23 | 2020-12-21 | 10.112 | 626,578 | +50,252 | 0.03% | 6,336,121 |
| 2020-12-22 | 2020-12-18 | 10.176 | 576,326 | +81,659 | 0.03% | 5,864,659 |
| 2020-12-21 | 2020-12-17 | 10.061 | 494,667 | -18,844 | 0.02% | 4,977,002 |
| 2020-12-18 | 2020-12-16 | 10.354 | 513,511 | -20,415 | 0.02% | 5,317,017 |
| 2020-12-17 | 2020-12-15 | 10.291 | 533,926 | +34,548 | 0.02% | 5,494,399 |
| 2020-12-16 | 2020-12-14 | 10.507 | 499,378 | +48,682 | 0.02% | 5,247,001 |
| 2020-12-15 | 2020-12-11 | 10.010 | 450,696 | -15,704 | 0.02% | 4,511,636 |
| 2020-12-11 | 2020-12-09 | 10.100 | 466,400 | -1,570 | 0.02% | 4,710,419 |
| 2020-12-09 | 2020-12-07 | 9.998 | 467,970 | -84,801 | 0.02% | 4,678,595 |
| 2020-12-08 | 2020-12-04 | 10.036 | 552,771 | -9,422 | 0.02% | 5,547,525 |
| 2020-12-07 | 2020-12-03 | 9.845 | 562,193 | +45,541 | 0.03% | 5,534,683 |
| 2020-12-03 | 2020-12-01 | 10.201 | 516,652 | -6,281 | 0.02% | 5,270,580 |
| 2020-12-02 | 2020-11-30 | 10.163 | 522,933 | -6,282 | 0.02% | 5,314,675 |
| 2020-12-01 | 2020-11-27 | 10.482 | 529,215 | +50,252 | 0.02% | 5,547,020 |
| 2020-11-30 | 2020-11-26 | 10.354 | 478,963 | +15,704 | 0.02% | 4,959,299 |
| 2020-11-26 | 2020-11-24 | 10.711 | 463,259 | +6,281 | 0.02% | 4,961,896 |
| 2020-11-25 | 2020-11-23 | 10.915 | 456,978 | -3,141 | 0.02% | 4,987,741 |
| 2020-11-24 | 2020-11-20 | 10.864 | 460,119 | +141,334 | 0.02% | 4,998,584 |
| 2020-11-23 | 2020-11-19 | 11.055 | 318,785 | -42,400 | 0.01% | 3,524,077 |
| 2020-11-20 | 2020-11-18 | 10.571 | 361,185 | -21,985 | 0.02% | 3,817,997 |
| 2020-11-19 | 2020-11-17 | 10.265 | 383,170 | +10,992 | 0.02% | 3,933,275 |
| 2020-11-18 | 2020-11-16 | 10.252 | 372,178 | +18,845 | 0.02% | 3,815,701 |
| 2020-11-17 | 2020-11-13 | 9.717 | 353,333 | +31,407 | 0.02% | 3,433,496 |
| 2020-11-16 | 2020-11-12 | 10.507 | 321,926 | +12,563 | 0.01% | 3,382,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 309,363 | -1,570 | 0.01% | 3,427,799 |
| 2020-11-12 | 2020-11-10 | 11.208 | 310,933 | -20,415 | 0.01% | 3,484,795 |
| 2020-11-11 | 2020-11-09 | 10.342 | 331,348 | -61,245 | 0.01% | 3,426,638 |
| 2020-11-10 | 2020-11-06 | 9.679 | 392,593 | -61,244 | 0.02% | 3,800,003 |
| 2020-11-09 | 2020-11-05 | 7.642 | 453,837 | -12,563 | 0.02% | 3,467,999 |
| 2020-11-06 | 2020-11-04 | 7.298 | 466,400 | -15,704 | 0.02% | 3,403,619 |
| 2020-11-05 | 2020-11-03 | 7.310 | 482,104 | +15,704 | 0.02% | 3,524,361 |
| 2020-11-02 | 2020-10-29 | 6.954 | 466,400 | +7,852 | 0.02% | 3,243,239 |
| 2020-10-30 | 2020-10-28 | 6.954 | 458,548 | -3,141 | 0.02% | 3,188,638 |
| 2020-10-28 | 2020-10-23 | 7.285 | 461,689 | -31,407 | 0.02% | 3,363,360 |
| 2020-10-23 | 2020-10-21 | 7.005 | 493,096 | +15,703 | 0.02% | 3,453,997 |
| 2020-10-21 | 2020-10-19 | 6.852 | 477,393 | +7,852 | 0.02% | 3,271,042 |
| 2020-10-19 | 2020-10-15 | 7.119 | 469,541 | -7,852 | 0.02% | 3,342,821 |
| 2020-10-16 | 2020-10-14 | 6.737 | 477,393 | -3,140 | 0.02% | 3,216,322 |
| 2020-10-07 | 2020-10-05 | 5.999 | 480,533 | -3,141 | 0.02% | 2,882,517 |
| 2020-09-28 | 2020-09-24 | 6.151 | 483,674 | -9,422 | 0.02% | 2,975,279 |
| 2020-09-23 | 2020-09-21 | 6.610 | 493,096 | -4,712 | 0.02% | 3,259,317 |
| 2020-09-21 | 2020-09-17 | 6.712 | 497,808 | -1,570 | 0.02% | 3,341,183 |
| 2020-09-18 | 2020-09-16 | 6.775 | 499,378 | +1,570 | 0.02% | 3,383,521 |
| 2020-09-16 | 2020-09-14 | 6.559 | 497,808 | -1,570 | 0.02% | 3,265,103 |
| 2020-09-14 | 2020-09-10 | 6.521 | 499,378 | +9,422 | 0.02% | 3,256,321 |
| 2020-09-10 | 2020-09-08 | 6.962 | 489,956 | -49,496 | 0.02% | 3,411,107 |
| 2020-08-31 | 2020-08-27 | 6.949 | 539,452 | -1,537 | 0.02% | 3,748,682 |
| 2020-08-28 | 2020-08-26 | 6.962 | 540,989 | -6,147 | 0.02% | 3,766,403 |
| 2020-08-26 | 2020-08-24 | 7.079 | 547,136 | +12,295 | 0.02% | 3,873,279 |
| 2020-08-24 | 2020-08-20 | 7.079 | 534,841 | -9,221 | 0.02% | 3,786,240 |
| 2020-08-18 | 2020-08-14 | 7.287 | 544,062 | -15,369 | 0.02% | 3,964,797 |
| 2020-08-17 | 2020-08-13 | 7.300 | 559,431 | -7,685 | 0.03% | 4,084,077 |
| 2020-08-14 | 2020-08-12 | 7.261 | 567,116 | -23,053 | 0.03% | 4,118,041 |
| 2020-08-13 | 2020-08-11 | 7.313 | 590,169 | -3,074 | 0.03% | 4,316,157 |
| 2020-08-12 | 2020-08-10 | 7.274 | 593,243 | +23,053 | 0.03% | 4,315,479 |
| 2020-08-11 | 2020-08-07 | 7.300 | 570,190 | +30,738 | 0.03% | 4,162,622 |
| 2020-08-07 | 2020-08-05 | 7.483 | 539,452 | +24,591 | 0.02% | 4,036,502 |
| 2020-08-06 | 2020-08-04 | 7.470 | 514,861 | -18,443 | 0.02% | 3,845,798 |
| 2020-08-05 | 2020-08-03 | 7.222 | 533,304 | -41,496 | 0.02% | 3,851,699 |
| 2020-08-04 | 2020-07-31 | 7.222 | 574,800 | +66,086 | 0.03% | 4,151,397 |
| 2020-08-03 | 2020-07-30 | 7.365 | 508,714 | +18,443 | 0.02% | 3,746,922 |
| 2020-07-31 | 2020-07-29 | 7.183 | 490,271 | +64,550 | 0.02% | 3,521,761 |
| 2020-07-30 | 2020-07-28 | 7.548 | 425,721 | -39,960 | 0.02% | 3,213,199 |
| 2020-07-27 | 2020-07-23 | 6.676 | 465,681 | -6,147 | 0.02% | 3,108,783 |
| 2020-07-24 | 2020-07-22 | 6.650 | 471,828 | -7,685 | 0.02% | 3,137,539 |
| 2020-07-17 | 2020-07-15 | 6.637 | 479,513 | +7,685 | 0.02% | 3,182,402 |
| 2020-07-10 | 2020-07-08 | 6.702 | 471,828 | +7,684 | 0.02% | 3,162,099 |
| 2020-07-09 | 2020-07-07 | 6.754 | 464,144 | +7,685 | 0.02% | 3,134,762 |
| 2020-07-08 | 2020-07-06 | 7.027 | 456,459 | +1,537 | 0.02% | 3,207,599 |
| 2020-07-03 | 2020-06-30 | 6.025 | 454,922 | -7,685 | 0.02% | 2,740,959 |
| 2020-07-02 | 2020-06-29 | 6.103 | 462,607 | +7,685 | 0.02% | 2,823,382 |
| 2020-06-29 | 2020-06-24 | 6.585 | 454,922 | -3,074 | 0.02% | 2,995,518 |
| 2020-06-26 | 2020-06-23 | 6.350 | 457,996 | -7,685 | 0.02% | 2,908,480 |
| 2020-06-22 | 2020-06-18 | 7.207 | 465,681 | -6,892 | 0.02% | 3,356,327 |
| 2020-06-17 | 2020-06-15 | 7.001 | 472,573 | +4,362 | 0.02% | 3,308,500 |
| 2020-06-16 | 2020-06-12 | 7.455 | 468,211 | -5,816 | 0.02% | 3,490,481 |
| 2020-06-12 | 2020-06-10 | 7.537 | 474,027 | -7,270 | 0.02% | 3,572,959 |
| 2020-06-11 | 2020-06-09 | 7.414 | 481,297 | +7,270 | 0.02% | 3,568,177 |
| 2020-06-08 | 2020-06-04 | 7.386 | 474,027 | -13,087 | 0.02% | 3,501,239 |
| 2020-06-03 | 2020-06-01 | 6.919 | 487,114 | -7,270 | 0.02% | 3,370,102 |
| 2020-05-29 | 2020-05-27 | 6.685 | 494,384 | -4,362 | 0.02% | 3,304,799 |
| 2020-05-27 | 2020-05-25 | 6.850 | 498,746 | +10,178 | 0.02% | 3,416,278 |
| 2020-05-25 | 2020-05-21 | 7.029 | 488,568 | +29,082 | 0.02% | 3,433,921 |
| 2020-05-22 | 2020-05-20 | 7.166 | 459,486 | +31,989 | 0.02% | 3,292,717 |
| 2020-05-14 | 2020-05-12 | 7.675 | 427,497 | -46,530 | 0.02% | 3,281,041 |
| 2020-05-13 | 2020-05-11 | 7.455 | 474,027 | +17,449 | 0.02% | 3,533,839 |
| 2020-05-12 | 2020-05-08 | 7.386 | 456,578 | +13,086 | 0.02% | 3,372,358 |
| 2020-05-05 | 2020-04-29 | 7.084 | 443,492 | -7,270 | 0.02% | 3,141,503 |
| 2020-05-04 | 2020-04-28 | 6.919 | 450,762 | -7,270 | 0.02% | 3,118,600 |
| 2020-04-29 | 2020-04-27 | 6.795 | 458,032 | +7,270 | 0.02% | 3,112,198 |
| 2020-04-27 | 2020-04-23 | 6.836 | 450,762 | -39,260 | 0.02% | 3,081,400 |
| 2020-04-24 | 2020-04-22 | 6.795 | 490,022 | +10,179 | 0.02% | 3,329,561 |
| 2020-04-23 | 2020-04-21 | 6.740 | 479,843 | +7,270 | 0.02% | 3,233,997 |
| 2020-04-22 | 2020-04-20 | 7.056 | 472,573 | +21,811 | 0.02% | 3,334,500 |
| 2020-04-21 | 2020-04-17 | 7.042 | 450,762 | -21,811 | 0.02% | 3,174,400 |
| 2020-04-20 | 2020-04-16 | 6.795 | 472,573 | -10,179 | 0.02% | 3,211,000 |
| 2020-04-15 | 2020-04-09 | 6.905 | 482,752 | -1,454 | 0.02% | 3,333,283 |
| 2020-04-14 | 2020-04-08 | 6.520 | 484,206 | +47,985 | 0.02% | 3,156,843 |
| 2020-04-09 | 2020-04-07 | 6.533 | 436,221 | +21,811 | 0.02% | 2,849,998 |
| 2020-04-07 | 2020-04-03 | 6.286 | 414,410 | -2,908 | 0.02% | 2,604,899 |
| 2020-04-06 | 2020-04-02 | 6.423 | 417,318 | +8,724 | 0.02% | 2,680,578 |
| 2020-04-03 | 2020-04-01 | 6.533 | 408,594 | +7,270 | 0.02% | 2,669,500 |
| 2020-03-30 | 2020-03-26 | 7.139 | 401,324 | +7,271 | 0.02% | 2,864,883 |
| 2020-03-26 | 2020-03-24 | 6.753 | 394,053 | -21,811 | 0.02% | 2,661,219 |
| 2020-03-24 | 2020-03-20 | 6.423 | 415,864 | +21,811 | 0.02% | 2,671,238 |
| 2020-03-20 | 2020-03-18 | 6.795 | 394,053 | +7,270 | 0.02% | 2,677,479 |
| 2020-03-16 | 2020-03-12 | 8.280 | 386,783 | +7,270 | 0.02% | 3,202,641 |
| 2020-03-13 | 2020-03-11 | 8.473 | 379,513 | -7,270 | 0.02% | 3,215,524 |
| 2020-03-06 | 2020-03-04 | 8.349 | 386,783 | +7,270 | 0.02% | 3,229,241 |
| 2020-02-26 | 2020-02-24 | 9.050 | 379,513 | -7,270 | 0.02% | 3,434,764 |
| 2020-02-25 | 2020-02-21 | 9.174 | 386,783 | -10,178 | 0.02% | 3,548,441 |
| 2020-02-19 | 2020-02-17 | 9.174 | 396,961 | -7,271 | 0.02% | 3,641,817 |
| 2020-02-18 | 2020-02-14 | 8.762 | 404,232 | +7,271 | 0.02% | 3,541,723 |
| 2020-02-10 | 2020-02-06 | 8.445 | 396,961 | +7,270 | 0.02% | 3,352,437 |
| 2020-02-07 | 2020-02-05 | 8.253 | 389,691 | +1,454 | 0.02% | 3,216,000 |
| 2020-01-30 | 2020-01-24 | 8.803 | 388,237 | +1,454 | 0.02% | 3,417,601 |
| 2020-01-23 | 2020-01-21 | 9.174 | 386,783 | +7,270 | 0.02% | 3,548,441 |
| 2020-01-22 | 2020-01-20 | 9.449 | 379,513 | +7,271 | 0.02% | 3,586,145 |
| 2020-01-21 | 2020-01-17 | 9.491 | 372,242 | +10,178 | 0.02% | 3,532,799 |
| 2020-01-20 | 2020-01-16 | 9.587 | 362,064 | +4,363 | 0.02% | 3,471,063 |
| 2020-01-16 | 2020-01-14 | 9.876 | 357,701 | +2,908 | 0.02% | 3,532,556 |
| 2020-01-15 | 2020-01-13 | 10.013 | 354,793 | +18,903 | 0.02% | 3,552,637 |
| 2020-01-13 | 2020-01-09 | 10.068 | 335,890 | +15,994 | 0.02% | 3,381,836 |
| 2020-01-09 | 2020-01-07 | 10.041 | 319,896 | +13,087 | 0.02% | 3,212,004 |
| 2020-01-08 | 2020-01-06 | 10.123 | 306,809 | +26,173 | 0.01% | 3,105,920 |
| 2020-01-07 | 2020-01-03 | 10.398 | 280,636 | +13,087 | 0.01% | 2,918,163 |
| 2020-01-06 | 2020-01-02 | 10.371 | 267,549 | -7,270 | 0.01% | 2,774,720 |
| 2019-12-30 | 2019-12-24 | 10.110 | 274,819 | +4,362 | 0.01% | 2,778,296 |
| 2019-12-27 | 2019-12-20 | 10.082 | 270,457 | +8,724 | 0.01% | 2,726,758 |
| 2019-12-23 | 2019-12-19 | 10.426 | 261,733 | +8,725 | 0.01% | 2,728,802 |
| 2019-12-18 | 2019-12-16 | 10.729 | 253,008 | +7,270 | 0.01% | 2,714,396 |
| 2019-12-17 | 2019-12-13 | 10.990 | 245,738 | -5,816 | 0.01% | 2,700,620 |
| 2019-11-22 | 2019-11-20 | 10.715 | 251,554 | -1,454 | 0.01% | 2,695,337 |
| 2019-11-21 | 2019-11-19 | 10.990 | 253,008 | +1,454 | 0.01% | 2,780,516 |
| 2019-11-15 | 2019-11-13 | 10.687 | 251,554 | -5,817 | 0.01% | 2,688,417 |
| 2019-09-26 | 2019-09-24 | 10.687 | 257,371 | +2,909 | 0.01% | 2,750,585 |
| 2019-09-25 | 2019-09-23 | 10.715 | 254,462 | -7,271 | 0.01% | 2,726,496 |
| 2019-09-24 | 2019-09-20 | 10.825 | 261,733 | +7,271 | 0.01% | 2,833,203 |
| 2019-09-20 | 2019-09-18 | 11.650 | 254,462 | -7,271 | 0.01% | 2,964,495 |
| 2019-09-18 | 2019-09-16 | 11.554 | 261,733 | -11,632 | 0.01% | 3,024,003 |
| 2019-09-17 | 2019-09-13 | 11.237 | 273,365 | -7,271 | 0.01% | 3,071,916 |
| 2019-09-12 | 2019-09-10 | 10.687 | 280,636 | +2,908 | 0.01% | 2,999,223 |
| 2019-09-10 | 2019-09-06 | 10.121 | 277,728 | +4,095 | 0.01% | 2,810,951 |
| 2019-08-13 | 2019-08-09 | 9.437 | 273,633 | -14,326 | 0.01% | 2,582,324 |
| 2019-08-12 | 2019-08-08 | 9.339 | 287,959 | -7,163 | 0.01% | 2,689,381 |
| 2019-07-31 | 2019-07-29 | 10.135 | 295,122 | -2,865 | 0.01% | 2,991,120 |
| 2019-07-26 | 2019-07-24 | 10.163 | 297,987 | -11,461 | 0.01% | 3,028,477 |
| 2019-07-23 | 2019-07-19 | 9.688 | 309,448 | -4,298 | 0.02% | 2,998,077 |
| 2019-07-09 | 2019-07-05 | 9.381 | 313,746 | -14,327 | 0.02% | 2,943,358 |
| 2019-07-05 | 2019-07-03 | 9.325 | 328,073 | +7,164 | 0.02% | 3,059,444 |
| 2019-07-04 | 2019-07-02 | 9.437 | 320,909 | -1,433 | 0.02% | 3,028,476 |
| 2019-07-03 | 2019-06-28 | 8.935 | 322,342 | -7,163 | 0.02% | 2,880,000 |
| 2019-06-28 | 2019-06-26 | 8.837 | 329,505 | -4,298 | 0.02% | 2,911,798 |
| 2019-06-27 | 2019-06-25 | 8.446 | 333,803 | -35,816 | 0.02% | 2,819,299 |
| 2019-06-24 | 2019-06-20 | 9.138 | 369,619 | +35,816 | 0.02% | 3,377,729 |
| 2019-06-21 | 2019-06-19 | 9.109 | 333,803 | +26,036 | 0.02% | 3,040,666 |
| 2019-06-19 | 2019-06-17 | 8.963 | 307,767 | -2,736 | 0.02% | 2,758,500 |
| 2019-06-18 | 2019-06-14 | 8.817 | 310,503 | +27,357 | 0.02% | 2,737,623 |
| 2019-06-17 | 2019-06-13 | 8.948 | 283,146 | +4,104 | 0.01% | 2,533,683 |
| 2019-06-14 | 2019-06-12 | 9.168 | 279,042 | +2,736 | 0.01% | 2,558,159 |
| 2019-06-12 | 2019-06-10 | 9.197 | 276,306 | +2,735 | 0.01% | 2,541,157 |
| 2019-06-11 | 2019-06-06 | 9.226 | 273,571 | +2,736 | 0.01% | 2,524,003 |
| 2019-06-10 | 2019-06-05 | 9.270 | 270,835 | +1,368 | 0.01% | 2,510,640 |
| 2019-05-30 | 2019-05-28 | 9.504 | 269,467 | +1,368 | 0.01% | 2,560,999 |
| 2019-05-29 | 2019-05-27 | 9.431 | 268,099 | +2,735 | 0.01% | 2,528,398 |
| 2019-05-28 | 2019-05-24 | 9.548 | 265,364 | +4,104 | 0.01% | 2,533,644 |
| 2019-05-16 | 2019-05-14 | 10.352 | 261,260 | -8,207 | 0.01% | 2,704,560 |
| 2019-05-15 | 2019-05-10 | 9.972 | 269,467 | +10,943 | 0.01% | 2,687,079 |
| 2019-05-14 | 2019-05-09 | 10.001 | 258,524 | +1,368 | 0.01% | 2,585,517 |
| 2019-05-09 | 2019-05-07 | 10.469 | 257,156 | +4,103 | 0.01% | 2,692,156 |
| 2019-04-30 | 2019-04-26 | 11.156 | 253,053 | +6,839 | 0.01% | 2,823,102 |
| 2019-04-29 | 2019-04-25 | 11.288 | 246,214 | +20,518 | 0.01% | 2,779,205 |
| 2019-04-23 | 2019-04-17 | 12.604 | 225,696 | -6,839 | 0.01% | 2,844,603 |
| 2019-04-18 | 2019-04-16 | 11.873 | 232,535 | +6,839 | 0.01% | 2,760,799 |
| 2019-04-15 | 2019-04-11 | 12.604 | 225,696 | -1,368 | 0.01% | 2,844,603 |
| 2019-04-12 | 2019-04-10 | 12.604 | 227,064 | -6,839 | 0.01% | 2,861,844 |
| 2019-04-10 | 2019-04-08 | 12.180 | 233,903 | +6,839 | 0.01% | 2,848,861 |
| 2019-04-04 | 2019-04-02 | 12.209 | 227,064 | -13,678 | 0.01% | 2,772,204 |
| 2019-04-02 | 2019-03-29 | 11.492 | 240,742 | +13,678 | 0.01% | 2,766,718 |
| 2019-03-14 | 2019-03-12 | 12.457 | 227,064 | -1,368 | 0.01% | 2,828,644 |
| 2019-03-05 | 2019-03-01 | 12.472 | 228,432 | -2,735 | 0.01% | 2,849,026 |
| 2019-02-11 | 2019-02-04 | 12.121 | 231,167 | -1,368 | 0.01% | 2,802,017 |
| 2019-01-25 | 2019-01-23 | 11.741 | 232,535 | -1,368 | 0.01% | 2,730,199 |
| 2019-01-23 | 2019-01-21 | 11.756 | 233,903 | -2,736 | 0.01% | 2,749,681 |
| 2019-01-22 | 2019-01-18 | 11.492 | 236,639 | -1,367 | 0.01% | 2,719,564 |
| 2019-01-21 | 2019-01-17 | 11.317 | 238,006 | -2,736 | 0.01% | 2,693,515 |
| 2019-01-17 | 2019-01-15 | 11.142 | 240,742 | -4,104 | 0.01% | 2,682,238 |
| 2019-01-14 | 2019-01-10 | 11.171 | 244,846 | -20,518 | 0.01% | 2,735,123 |
| 2019-01-11 | 2019-01-09 | 10.966 | 265,364 | -8,207 | 0.01% | 2,910,005 |
| 2019-01-10 | 2019-01-08 | 10.659 | 273,571 | -1,368 | 0.01% | 2,916,004 |
| 2019-01-09 | 2019-01-07 | 10.703 | 274,939 | -4,103 | 0.01% | 2,942,645 |
| 2019-01-08 | 2019-01-04 | 10.337 | 279,042 | +6,839 | 0.01% | 2,884,559 |
| 2019-01-07 | 2019-01-03 | 10.352 | 272,203 | -2,736 | 0.01% | 2,817,842 |
| 2019-01-03 | 2018-12-31 | 10.381 | 274,939 | -6,839 | 0.01% | 2,854,205 |
| 2019-01-02 | 2018-12-27 | 10.294 | 281,778 | -4,103 | 0.01% | 2,900,482 |
| 2018-12-28 | 2018-12-24 | 10.250 | 285,881 | -2,736 | 0.01% | 2,930,176 |
| 2018-12-21 | 2018-12-19 | 10.206 | 288,617 | -6,839 | 0.01% | 2,945,559 |
| 2018-12-20 | 2018-12-18 | 10.001 | 295,456 | +6,839 | 0.02% | 2,954,877 |
| 2018-12-19 | 2018-12-17 | 10.133 | 288,617 | -6,839 | 0.01% | 2,924,459 |
| 2018-12-12 | 2018-12-10 | 9.986 | 295,456 | -19,150 | 0.02% | 2,950,557 |
| 2018-12-11 | 2018-12-07 | 10.089 | 314,606 | +5,471 | 0.02% | 3,173,997 |
| 2018-12-10 | 2018-12-06 | 10.323 | 309,135 | +8,207 | 0.02% | 3,191,122 |
| 2018-12-07 | 2018-12-05 | 10.718 | 300,928 | +56,082 | 0.02% | 3,225,203 |
| 2018-12-06 | 2018-12-04 | 11.185 | 244,846 | +6,840 | 0.01% | 2,738,703 |
| 2018-12-03 | 2018-11-29 | 10.849 | 238,006 | -13,679 | 0.01% | 2,582,155 |
| 2018-11-30 | 2018-11-28 | 10.834 | 251,685 | +9,575 | 0.01% | 2,726,880 |
| 2018-11-29 | 2018-11-27 | 10.908 | 242,110 | +6,839 | 0.01% | 2,640,840 |
| 2018-11-23 | 2018-11-21 | 11.054 | 235,271 | +6,839 | 0.01% | 2,600,643 |
| 2018-11-12 | 2018-11-08 | 11.566 | 228,432 | +1,368 | 0.01% | 2,641,946 |
| 2018-11-06 | 2018-11-02 | 11.843 | 227,064 | -2,735 | 0.01% | 2,689,204 |
| 2018-11-01 | 2018-10-30 | 11.112 | 229,799 | -34,197 | 0.01% | 2,553,596 |
| 2018-10-25 | 2018-10-23 | 10.542 | 263,996 | +1,368 | 0.01% | 2,783,063 |
| 2018-10-24 | 2018-10-22 | 10.776 | 262,628 | +2,736 | 0.01% | 2,830,082 |
| 2018-10-22 | 2018-10-18 | 10.527 | 259,892 | -136,785 | 0.01% | 2,735,999 |
| 2018-10-16 | 2018-10-12 | 11.273 | 396,677 | +1,367 | 0.02% | 4,471,795 |
| 2018-10-12 | 2018-10-10 | 11.814 | 395,310 | -34,196 | 0.02% | 4,670,245 |
| 2018-09-28 | 2018-09-26 | 11.551 | 429,506 | +5,471 | 0.02% | 4,961,201 |
| 2018-09-27 | 2018-09-24 | 11.916 | 424,035 | -13,678 | 0.02% | 5,053,006 |
| 2018-09-24 | 2018-09-20 | 11.449 | 437,713 | +13,678 | 0.02% | 5,011,199 |
| 2018-09-12 | 2018-09-10 | 11.766 | 424,035 | -4,103 | 0.02% | 4,989,082 |
| 2018-09-11 | 2018-09-07 | 11.632 | 428,138 | +6,220 | 0.02% | 4,980,187 |
| 2018-09-10 | 2018-09-06 | 11.973 | 421,918 | -1,348 | 0.02% | 5,051,814 |
| 2018-09-06 | 2018-09-04 | 12.463 | 423,266 | -1,348 | 0.02% | 5,275,194 |
| 2018-09-04 | 2018-08-31 | 13.012 | 424,614 | -10,784 | 0.02% | 5,525,094 |
| 2018-09-03 | 2018-08-30 | 12.493 | 435,398 | -9,436 | 0.02% | 5,439,316 |
| 2018-08-31 | 2018-08-29 | 11.855 | 444,834 | -1,348 | 0.02% | 5,273,398 |
| 2018-08-30 | 2018-08-28 | 11.736 | 446,182 | -1,348 | 0.02% | 5,236,418 |
| 2018-08-29 | 2018-08-27 | 11.721 | 447,530 | -4,044 | 0.02% | 5,245,598 |
| 2018-08-24 | 2018-08-22 | 11.647 | 451,574 | -6,740 | 0.02% | 5,259,499 |
| 2018-08-23 | 2018-08-21 | 11.469 | 458,314 | -14,828 | 0.02% | 5,256,400 |
| 2018-08-21 | 2018-08-17 | 11.128 | 473,142 | -4,044 | 0.02% | 5,265,002 |
| 2018-08-17 | 2018-08-15 | 11.068 | 477,186 | +2,696 | 0.02% | 5,281,683 |
| 2018-08-16 | 2018-08-14 | 11.261 | 474,490 | -2,696 | 0.02% | 5,343,362 |
| 2018-08-14 | 2018-08-10 | 11.365 | 477,186 | +8,088 | 0.02% | 5,423,283 |
| 2018-08-13 | 2018-08-09 | 11.617 | 469,098 | +6,740 | 0.02% | 5,449,682 |
| 2018-08-08 | 2018-08-06 | 11.603 | 462,358 | -2,696 | 0.02% | 5,364,521 |
| 2018-08-03 | 2018-08-01 | 11.825 | 465,054 | +6,740 | 0.02% | 5,499,301 |
| 2018-07-31 | 2018-07-27 | 11.692 | 458,314 | -2,696 | 0.02% | 5,358,400 |
| 2018-07-30 | 2018-07-26 | 11.350 | 461,010 | +9,436 | 0.02% | 5,232,600 |
| 2018-07-27 | 2018-07-25 | 11.499 | 451,574 | +1,348 | 0.02% | 5,192,499 |
| 2018-07-26 | 2018-07-24 | 11.306 | 450,226 | +5,392 | 0.02% | 5,090,159 |
| 2018-07-24 | 2018-07-20 | 11.261 | 444,834 | -6,740 | 0.02% | 5,009,398 |
| 2018-07-23 | 2018-07-19 | 11.395 | 451,574 | -2,696 | 0.02% | 5,145,599 |
| 2018-07-17 | 2018-07-13 | 11.380 | 454,270 | -33,700 | 0.02% | 5,169,579 |
| 2018-07-16 | 2018-07-12 | 11.261 | 487,970 | +5,392 | 0.03% | 5,495,164 |
| 2018-07-13 | 2018-07-11 | 11.424 | 482,578 | +49,876 | 0.03% | 5,513,204 |
| 2018-07-12 | 2018-07-10 | 11.677 | 432,702 | +2,696 | 0.02% | 5,052,536 |
| 2018-07-11 | 2018-07-09 | 11.914 | 430,006 | +5,392 | 0.02% | 5,123,136 |
| 2018-07-03 | 2018-06-28 | 12.300 | 424,614 | -2,696 | 0.02% | 5,222,695 |
| 2018-06-27 | 2018-06-25 | 13.343 | 427,310 | -1,348 | 0.02% | 5,701,552 |
| 2018-06-26 | 2018-06-22 | 13.635 | 428,658 | +9,714 | 0.02% | 5,844,736 |
| 2018-06-22 | 2018-06-20 | 13.589 | 418,944 | -15,612 | 0.02% | 5,692,966 |
| 2018-06-14 | 2018-06-12 | 14.158 | 434,556 | -3,904 | 0.02% | 6,152,275 |
| 2018-06-13 | 2018-06-11 | 13.989 | 438,460 | +1,301 | 0.02% | 6,133,406 |
| 2018-06-11 | 2018-06-07 | 14.281 | 437,159 | -6,505 | 0.02% | 6,242,887 |
| 2018-06-06 | 2018-06-04 | 14.296 | 443,664 | -2,602 | 0.02% | 6,342,602 |
| 2018-05-29 | 2018-05-25 | 13.727 | 446,266 | -5,204 | 0.02% | 6,125,980 |
| 2018-05-28 | 2018-05-24 | 13.758 | 451,470 | +5,204 | 0.02% | 6,211,297 |
| 2018-05-25 | 2018-05-23 | 14.019 | 446,266 | -10,409 | 0.02% | 6,256,320 |
| 2018-05-17 | 2018-05-15 | 13.604 | 456,675 | +6,506 | 0.02% | 6,212,707 |
| 2018-05-16 | 2018-05-14 | 13.635 | 450,169 | -93,677 | 0.02% | 6,138,038 |
| 2018-05-15 | 2018-05-11 | 13.604 | 543,846 | +93,677 | 0.03% | 7,398,600 |
| 2018-05-14 | 2018-05-10 | 13.128 | 450,169 | +2,602 | 0.02% | 5,909,678 |
| 2018-05-09 | 2018-05-07 | 13.035 | 447,567 | +1,301 | 0.02% | 5,834,239 |
| 2018-05-03 | 2018-04-30 | 13.420 | 446,266 | +1,301 | 0.02% | 5,988,780 |
| 2018-04-30 | 2018-04-26 | 13.066 | 444,965 | -2,602 | 0.02% | 5,814,001 |
| 2018-04-25 | 2018-04-23 | 12.697 | 447,567 | -26,021 | 0.02% | 5,682,879 |
| 2018-04-24 | 2018-04-20 | 12.759 | 473,588 | +26,021 | 0.03% | 6,042,395 |
| 2018-04-23 | 2018-04-19 | 13.051 | 447,567 | -26,021 | 0.02% | 5,841,119 |
| 2018-04-20 | 2018-04-18 | 12.713 | 473,588 | +15,612 | 0.03% | 6,020,555 |
| 2018-04-19 | 2018-04-17 | 13.235 | 457,976 | -68,956 | 0.02% | 6,061,446 |
| 2018-04-18 | 2018-04-16 | 12.959 | 526,932 | +48,139 | 0.03% | 6,828,298 |
| 2018-04-17 | 2018-04-13 | 13.343 | 478,793 | -19,516 | 0.03% | 6,388,485 |
| 2018-04-16 | 2018-04-12 | 13.358 | 498,309 | +26,022 | 0.03% | 6,656,545 |
| 2018-04-13 | 2018-04-11 | 13.512 | 472,287 | +2,602 | 0.03% | 6,381,536 |
| 2018-04-12 | 2018-04-10 | 13.435 | 469,685 | +13,010 | 0.03% | 6,310,278 |
| 2018-04-11 | 2018-04-09 | 13.589 | 456,675 | +9,108 | 0.02% | 6,205,687 |
| 2018-04-10 | 2018-04-06 | 13.573 | 447,567 | -65,053 | 0.02% | 6,075,039 |
| 2018-04-09 | 2018-04-04 | 13.404 | 512,620 | +19,516 | 0.03% | 6,871,355 |
| 2018-04-06 | 2018-04-03 | 13.712 | 493,104 | +6,505 | 0.03% | 6,761,355 |
| 2018-04-04 | 2018-03-29 | 14.004 | 486,599 | +2,602 | 0.03% | 6,814,279 |
| 2018-03-28 | 2018-03-26 | 15.295 | 483,997 | -7,806 | 0.03% | 7,402,801 |
| 2018-03-26 | 2018-03-22 | 15.203 | 491,803 | -45,538 | 0.03% | 7,476,835 |
| 2018-03-23 | 2018-03-21 | 15.034 | 537,341 | -6,505 | 0.03% | 8,078,285 |
| 2018-03-19 | 2018-03-15 | 14.972 | 543,846 | +32,527 | 0.03% | 8,142,640 |
| 2018-03-16 | 2018-03-14 | 15.280 | 511,319 | +13,010 | 0.03% | 7,812,835 |
| 2018-03-12 | 2018-03-08 | 15.280 | 498,309 | -6,505 | 0.03% | 7,614,045 |
| 2018-03-09 | 2018-03-07 | 14.603 | 504,814 | +6,505 | 0.03% | 7,372,000 |
| 2018-03-07 | 2018-03-05 | 14.865 | 498,309 | -1,301 | 0.03% | 7,407,225 |
| 2018-03-06 | 2018-03-02 | 15.049 | 499,610 | +13,011 | 0.03% | 7,518,724 |
| 2018-03-05 | 2018-03-01 | 15.464 | 486,599 | -52,043 | 0.03% | 7,524,879 |
| 2018-03-01 | 2018-02-27 | 15.618 | 538,642 | -1,301 | 0.03% | 8,412,484 |
| 2018-02-22 | 2018-02-20 | 14.911 | 539,943 | +2,602 | 0.03% | 8,051,003 |
| 2018-02-20 | 2018-02-13 | 14.327 | 537,341 | +13,011 | 0.03% | 7,698,325 |
| 2018-02-14 | 2018-02-12 | 14.527 | 524,330 | +26,021 | 0.03% | 7,616,700 |
| 2018-02-13 | 2018-02-09 | 14.465 | 498,309 | -5,204 | 0.03% | 7,208,065 |
| 2018-02-08 | 2018-02-06 | 14.834 | 503,513 | -19,516 | 0.03% | 7,469,101 |
| 2018-02-07 | 2018-02-05 | 15.372 | 523,029 | -5,204 | 0.03% | 8,040,001 |
| 2018-02-06 | 2018-02-02 | 15.326 | 528,233 | +13,010 | 0.03% | 8,095,637 |
| 2018-02-05 | 2018-02-01 | 15.433 | 515,223 | +19,516 | 0.03% | 7,951,687 |
| 2018-02-02 | 2018-01-31 | 15.710 | 495,707 | -19,516 | 0.03% | 7,787,647 |
| 2018-02-01 | 2018-01-30 | 15.587 | 515,223 | +45,538 | 0.03% | 8,030,887 |
| 2018-01-30 | 2018-01-26 | 16.079 | 469,685 | -11,710 | 0.03% | 7,552,117 |
| 2018-01-29 | 2018-01-25 | 15.433 | 481,395 | -3,903 | 0.03% | 7,429,603 |
| 2018-01-26 | 2018-01-24 | 15.018 | 485,298 | +11,710 | 0.03% | 7,288,420 |
| 2018-01-25 | 2018-01-23 | 15.234 | 473,588 | +2,602 | 0.03% | 7,214,474 |
| 2018-01-23 | 2018-01-19 | 15.311 | 470,986 | -28,624 | 0.03% | 7,211,036 |
| 2018-01-22 | 2018-01-18 | 15.295 | 499,610 | +11,710 | 0.03% | 7,641,604 |
| 2018-01-19 | 2018-01-17 | 14.480 | 487,900 | +1,301 | 0.03% | 7,064,998 |
| 2018-01-17 | 2018-01-15 | 14.204 | 486,599 | +7,806 | 0.03% | 6,911,519 |
| 2018-01-15 | 2018-01-11 | 14.480 | 478,793 | +1,301 | 0.03% | 6,933,125 |
| 2018-01-12 | 2018-01-10 | 14.480 | 477,492 | +6,506 | 0.03% | 6,914,286 |
| 2018-01-09 | 2018-01-05 | 14.527 | 470,986 | -1,301 | 0.03% | 6,841,796 |
| 2018-01-08 | 2018-01-04 | 14.680 | 472,287 | +1,301 | 0.03% | 6,933,295 |
| 2017-12-28 | 2017-12-22 | 14.311 | 470,986 | -26,022 | 0.03% | 6,740,436 |
| 2017-12-20 | 2017-12-18 | 13.927 | 497,008 | +27,323 | 0.03% | 6,921,846 |
| 2017-11-28 | 2017-11-24 | 15.280 | 469,685 | +19,516 | 0.03% | 7,176,677 |
| 2017-11-27 | 2017-11-23 | 15.372 | 450,169 | -3,903 | 0.02% | 6,919,997 |
| 2017-11-17 | 2017-11-15 | 15.464 | 454,072 | +7,806 | 0.02% | 7,021,874 |
| 2017-11-07 | 2017-11-03 | 16.079 | 446,266 | +6,505 | 0.02% | 7,175,560 |
| 2017-11-02 | 2017-10-31 | 16.448 | 439,761 | -3,903 | 0.02% | 7,233,206 |
| 2017-10-26 | 2017-10-24 | 16.233 | 443,664 | -13,011 | 0.02% | 7,201,923 |
| 2017-10-25 | 2017-10-23 | 16.479 | 456,675 | +3,904 | 0.02% | 7,525,448 |
| 2017-10-24 | 2017-10-20 | 16.633 | 452,771 | +6,505 | 0.02% | 7,530,715 |
| 2017-10-23 | 2017-10-19 | 16.448 | 446,266 | +10,409 | 0.02% | 7,340,200 |
| 2017-10-20 | 2017-10-18 | 16.878 | 435,857 | +13,010 | 0.02% | 7,356,593 |
| 2017-10-18 | 2017-10-16 | 16.878 | 422,847 | -13,010 | 0.02% | 7,137,004 |
| 2017-10-17 | 2017-10-13 | 16.817 | 435,857 | +16,913 | 0.02% | 7,329,793 |
| 2017-10-16 | 2017-10-12 | 17.063 | 418,944 | -11,709 | 0.02% | 7,148,407 |
| 2017-10-13 | 2017-10-11 | 16.971 | 430,653 | -11,710 | 0.02% | 7,308,477 |
| 2017-10-10 | 2017-10-06 | 16.387 | 442,363 | -2,602 | 0.02% | 7,248,804 |
| 2017-10-09 | 2017-10-04 | 16.171 | 444,965 | -13,011 | 0.02% | 7,195,681 |
| 2017-10-06 | 2017-10-03 | 16.171 | 457,976 | +11,710 | 0.02% | 7,406,087 |
| 2017-10-04 | 2017-09-29 | 15.864 | 446,266 | -7,806 | 0.02% | 7,079,520 |
| 2017-09-28 | 2017-09-26 | 15.710 | 454,072 | -14,312 | 0.02% | 7,133,554 |
| 2017-09-27 | 2017-09-25 | 15.649 | 468,384 | -7,807 | 0.03% | 7,329,598 |
| 2017-09-26 | 2017-09-22 | 16.079 | 476,191 | -3,903 | 0.03% | 7,656,728 |
| 2017-09-22 | 2017-09-20 | 16.233 | 480,094 | -27,322 | 0.03% | 7,793,285 |
| 2017-09-15 | 2017-09-13 | 15.526 | 507,416 | +1,301 | 0.03% | 7,877,998 |
| 2017-09-14 | 2017-09-12 | 15.464 | 506,115 | +37,731 | 0.03% | 7,826,679 |
| 2017-09-13 | 2017-09-11 | 15.526 | 468,384 | -6,505 | 0.03% | 7,271,998 |
| 2017-09-12 | 2017-09-08 | 15.403 | 474,889 | +14,311 | 0.03% | 7,314,593 |
| 2017-09-11 | 2017-09-07 | 15.585 | 460,578 | +6,506 | 0.02% | 7,178,124 |
| 2017-09-08 | 2017-09-06 | 15.492 | 454,072 | +5,311 | 0.02% | 7,034,352 |
| 2017-09-05 | 2017-09-01 | 15.741 | 448,761 | -1,286 | 0.02% | 7,063,756 |
| 2017-09-01 | 2017-08-30 | 15.616 | 450,047 | +7,715 | 0.02% | 7,027,998 |
| 2017-08-31 | 2017-08-29 | 15.741 | 442,332 | +5,143 | 0.02% | 6,962,560 |
| 2017-08-30 | 2017-08-28 | 15.927 | 437,189 | +21,860 | 0.02% | 6,963,206 |
| 2017-08-25 | 2017-08-22 | 15.865 | 415,329 | -1,286 | 0.02% | 6,589,197 |
| 2017-08-18 | 2017-08-16 | 16.114 | 416,615 | +33,432 | 0.02% | 6,713,279 |
| 2017-08-16 | 2017-08-14 | 15.896 | 383,183 | -32,146 | 0.02% | 6,091,120 |
| 2017-08-15 | 2017-08-11 | 15.243 | 415,329 | -114,441 | 0.02% | 6,330,797 |
| 2017-08-14 | 2017-08-10 | 14.636 | 529,770 | -16,716 | 0.03% | 7,753,844 |
| 2017-08-10 | 2017-08-08 | 14.621 | 546,486 | +3,858 | 0.03% | 7,990,003 |
| 2017-08-09 | 2017-08-07 | 14.341 | 542,628 | +1,286 | 0.03% | 7,781,676 |
| 2017-08-08 | 2017-08-04 | 14.481 | 541,342 | +6,429 | 0.03% | 7,839,014 |
| 2017-08-07 | 2017-08-03 | 14.356 | 534,913 | +6,429 | 0.03% | 7,679,358 |
| 2017-08-04 | 2017-08-02 | 14.558 | 528,484 | +20,574 | 0.03% | 7,693,921 |
| 2017-08-03 | 2017-08-01 | 14.792 | 507,910 | -6,430 | 0.03% | 7,512,895 |
| 2017-08-02 | 2017-07-31 | 14.885 | 514,340 | +6,430 | 0.03% | 7,656,006 |
| 2017-08-01 | 2017-07-28 | 14.792 | 507,910 | -21,860 | 0.03% | 7,512,895 |
| 2017-07-31 | 2017-07-27 | 15.056 | 529,770 | +6,429 | 0.03% | 7,976,324 |
| 2017-07-28 | 2017-07-26 | 14.978 | 523,341 | +25,717 | 0.03% | 7,838,827 |
| 2017-07-27 | 2017-07-25 | 15.056 | 497,624 | +5,144 | 0.03% | 7,492,327 |
| 2017-07-26 | 2017-07-24 | 15.429 | 492,480 | -9,001 | 0.03% | 7,598,718 |
| 2017-07-25 | 2017-07-21 | 15.398 | 501,481 | -32,146 | 0.03% | 7,721,999 |
| 2017-07-24 | 2017-07-20 | 15.212 | 533,627 | +38,575 | 0.03% | 8,117,395 |
| 2017-07-17 | 2017-07-13 | 15.010 | 495,052 | +9,001 | 0.03% | 7,430,502 |
| 2017-07-14 | 2017-07-12 | 14.590 | 486,051 | +5,144 | 0.03% | 7,091,282 |
| 2017-07-13 | 2017-07-11 | 14.776 | 480,907 | +1,285 | 0.03% | 7,105,993 |
| 2017-07-12 | 2017-07-10 | 14.698 | 479,622 | +5,144 | 0.03% | 7,049,705 |
| 2017-07-11 | 2017-07-07 | 15.025 | 474,478 | -15,430 | 0.03% | 7,129,076 |
| 2017-07-10 | 2017-07-06 | 14.885 | 489,908 | +7,715 | 0.03% | 7,292,333 |
| 2017-07-07 | 2017-07-05 | 14.450 | 482,193 | +25,717 | 0.03% | 6,967,495 |
| 2017-07-05 | 2017-07-03 | 14.574 | 456,476 | -1,286 | 0.02% | 6,652,695 |
| 2017-07-04 | 2017-06-30 | 14.356 | 457,762 | +45,004 | 0.02% | 6,571,757 |
| 2017-06-29 | 2017-06-27 | 14.574 | 412,758 | -6,429 | 0.02% | 6,015,547 |
| 2017-06-27 | 2017-06-23 | 15.129 | 419,187 | +25,264 | 0.02% | 6,342,032 |
| 2017-06-22 | 2017-06-20 | 16.057 | 393,923 | -2,501 | 0.02% | 6,325,204 |
| 2017-06-21 | 2017-06-19 | 15.977 | 396,424 | -40,017 | 0.02% | 6,333,662 |
| 2017-06-19 | 2017-06-15 | 15.833 | 436,441 | -2,502 | 0.02% | 6,910,193 |
| 2017-06-16 | 2017-06-14 | 15.769 | 438,943 | -12,505 | 0.02% | 6,921,728 |
| 2017-06-15 | 2017-06-13 | 15.769 | 451,448 | +36,266 | 0.03% | 7,118,920 |
| 2017-06-14 | 2017-06-12 | 15.177 | 415,182 | -2,501 | 0.02% | 6,301,359 |
| 2017-06-13 | 2017-06-09 | 15.065 | 417,683 | -13,756 | 0.02% | 6,292,557 |
| 2017-06-12 | 2017-06-08 | 14.953 | 431,439 | -12,506 | 0.02% | 6,451,497 |
| 2017-06-09 | 2017-06-07 | 14.714 | 443,945 | -13,756 | 0.02% | 6,532,004 |
| 2017-06-07 | 2017-06-05 | 14.474 | 457,701 | -18,758 | 0.03% | 6,624,604 |
| 2017-06-06 | 2017-06-02 | 14.202 | 476,459 | -5,002 | 0.03% | 6,766,560 |
| 2017-05-26 | 2017-05-24 | 14.058 | 481,461 | -22,510 | 0.03% | 6,768,298 |
| 2017-05-25 | 2017-05-23 | 13.834 | 503,971 | -8,754 | 0.03% | 6,971,900 |
| 2017-05-24 | 2017-05-22 | 13.802 | 512,725 | -10,004 | 0.03% | 7,076,602 |
| 2017-05-22 | 2017-05-18 | 13.562 | 522,729 | +2,501 | 0.03% | 7,089,276 |
| 2017-05-18 | 2017-05-16 | 13.850 | 520,228 | -6,253 | 0.03% | 7,205,118 |
| 2017-05-15 | 2017-05-11 | 13.658 | 526,481 | -38,767 | 0.03% | 7,190,681 |
| 2017-05-11 | 2017-05-09 | 13.370 | 565,248 | -11,255 | 0.03% | 7,557,441 |
| 2017-05-09 | 2017-05-05 | 13.290 | 576,503 | -6,253 | 0.03% | 7,661,822 |
| 2017-05-04 | 2017-04-28 | 13.082 | 582,756 | +6,253 | 0.03% | 7,623,765 |
| 2017-04-28 | 2017-04-26 | 13.098 | 576,503 | +7,503 | 0.03% | 7,551,182 |
| 2017-04-26 | 2017-04-24 | 13.034 | 569,000 | +2,502 | 0.03% | 7,416,506 |
| 2017-04-25 | 2017-04-21 | 13.098 | 566,498 | +12,505 | 0.03% | 7,420,134 |
| 2017-04-24 | 2017-04-20 | 13.322 | 553,993 | -12,505 | 0.03% | 7,380,380 |
| 2017-04-20 | 2017-04-18 | 13.018 | 566,498 | -25,011 | 0.03% | 7,374,834 |
| 2017-04-18 | 2017-04-12 | 13.146 | 591,509 | +2,501 | 0.03% | 7,776,114 |
| 2017-04-13 | 2017-04-11 | 13.146 | 589,008 | +47,521 | 0.03% | 7,743,236 |
| 2017-04-12 | 2017-04-10 | 13.290 | 541,487 | +3,751 | 0.03% | 7,196,453 |
| 2017-04-11 | 2017-04-07 | 13.498 | 537,736 | +46,270 | 0.03% | 7,258,402 |
| 2017-04-10 | 2017-04-06 | 13.770 | 491,466 | +13,756 | 0.03% | 6,767,466 |
| 2017-04-07 | 2017-04-05 | 13.978 | 477,710 | -25,010 | 0.03% | 6,677,367 |
| 2017-04-06 | 2017-04-03 | 14.010 | 502,720 | +1,250 | 0.03% | 7,043,033 |
| 2017-04-05 | 2017-03-31 | 13.962 | 501,470 | -1,250 | 0.03% | 7,001,461 |
| 2017-04-03 | 2017-03-30 | 13.962 | 502,720 | -50,022 | 0.03% | 7,018,913 |
| 2017-03-31 | 2017-03-29 | 13.754 | 552,742 | +25,011 | 0.03% | 7,602,394 |
| 2017-03-30 | 2017-03-28 | 14.122 | 527,731 | +12,505 | 0.03% | 7,452,514 |
| 2017-03-29 | 2017-03-27 | 14.122 | 515,226 | +32,514 | 0.03% | 7,275,920 |
| 2017-03-28 | 2017-03-24 | 14.442 | 482,712 | +31,264 | 0.03% | 6,971,164 |
| 2017-03-27 | 2017-03-23 | 14.474 | 451,448 | +12,505 | 0.03% | 6,534,100 |
| 2017-03-24 | 2017-03-22 | 14.506 | 438,943 | +18,759 | 0.02% | 6,367,147 |
| 2017-03-23 | 2017-03-21 | 14.778 | 420,184 | +12,505 | 0.02% | 6,209,276 |
| 2017-03-22 | 2017-03-20 | 14.905 | 407,679 | -128,806 | 0.02% | 6,076,643 |
| 2017-03-21 | 2017-03-17 | 14.282 | 536,485 | +75,033 | 0.03% | 7,661,936 |
| 2017-03-16 | 2017-03-14 | 14.666 | 461,452 | -6,253 | 0.03% | 6,767,454 |
| 2017-03-10 | 2017-03-08 | 14.602 | 467,705 | -1,251 | 0.03% | 6,829,238 |
| 2017-03-09 | 2017-03-07 | 14.634 | 468,956 | -5,002 | 0.03% | 6,862,505 |
| 2017-03-06 | 2017-03-02 | 14.586 | 473,958 | -6,253 | 0.03% | 6,912,962 |
| 2017-03-03 | 2017-03-01 | 14.698 | 480,211 | -6,252 | 0.03% | 7,057,926 |
| 2017-03-01 | 2017-02-27 | 14.538 | 486,463 | -6,253 | 0.03% | 7,072,015 |
| 2017-02-28 | 2017-02-24 | 14.618 | 492,716 | -41,268 | 0.03% | 7,202,319 |
| 2017-02-27 | 2017-02-23 | 14.234 | 533,984 | -2,501 | 0.03% | 7,600,597 |
| 2017-02-24 | 2017-02-22 | 14.426 | 536,485 | -33,765 | 0.03% | 7,739,156 |
| 2017-02-23 | 2017-02-21 | 14.154 | 570,250 | -5,002 | 0.03% | 8,071,199 |
| 2017-02-21 | 2017-02-17 | 13.466 | 575,252 | -33,765 | 0.03% | 7,746,396 |
| 2017-02-17 | 2017-02-15 | 13.914 | 609,017 | -8,754 | 0.03% | 8,473,799 |
| 2017-02-16 | 2017-02-14 | 13.946 | 617,771 | -2,501 | 0.03% | 8,615,361 |
| 2017-02-15 | 2017-02-13 | 13.978 | 620,272 | +36,266 | 0.03% | 8,670,079 |
| 2017-02-14 | 2017-02-10 | 13.962 | 584,006 | -28,763 | 0.03% | 8,153,818 |
| 2017-02-13 | 2017-02-09 | 14.010 | 612,769 | -1,393,111 | 0.03% | 8,584,803 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,005,880 | -5,002 | 0.11% | 27,588,803 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,010,882 | -46,270 | 0.11% | 27,689,761 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,057,152 | -50,022 | 0.12% | 27,997,897 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,107,174 | -10,005 | 0.12% | 27,802,498 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,117,179 | -38,767 | 0.12% | 28,002,226 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,155,946 | -6,252 | 0.12% | 28,101,206 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,162,198 | -3,752 | 0.12% | 28,355,596 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,165,950 | -8,754 | 0.12% | 28,751,201 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,174,704 | +2,501 | 0.12% | 28,763,063 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,172,203 | -37,516 | 0.12% | 28,938,424 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,209,719 | -22,510 | 0.12% | 28,908,118 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,232,229 | -10,004 | 0.13% | 28,988,400 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,242,233 | -18,759 | 0.13% | 28,114,235 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,260,992 | -156,318 | 0.13% | 28,457,925 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,417,310 | -78,785 | 0.14% | 30,348,097 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,496,095 | -12,505 | 0.14% | 31,017,843 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,508,600 | +3,751 | 0.14% | 30,932,517 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,504,849 | +76,284 | 0.14% | 30,565,785 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,428,565 | +68,780 | 0.14% | 29,829,118 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,359,785 | -127,556 | 0.13% | 29,399,460 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,487,341 | -13,756 | 0.14% | 30,630,601 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,501,097 | -3,752 | 0.14% | 30,680,001 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,504,849 | +38,767 | 0.14% | 30,325,425 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,466,082 | -6,252 | 0.14% | 29,737,765 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,472,334 | +15,006 | 0.14% | 29,654,996 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,457,328 | +1,251 | 0.14% | 29,907,303 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,456,077 | +13,756 | 0.14% | 30,088,478 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,442,321 | -5,002 | 0.14% | 30,193,378 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,447,323 | -18,759 | 0.14% | 30,294,355 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,466,082 | +15,007 | 0.14% | 30,171,605 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,451,075 | +13,756 | 0.14% | 30,497,600 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,437,319 | +16,257 | 0.14% | 30,599,300 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,421,062 | -1,250 | 0.14% | 30,743,682 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,422,312 | -3,752 | 0.14% | 31,224,435 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,426,064 | -140,061 | 0.14% | 31,660,799 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,566,125 | +6,252 | 0.14% | 32,503,674 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,559,873 | +8,754 | 0.14% | 31,892,263 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,551,119 | +8,754 | 0.14% | 31,742,401 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,542,365 | -123,804 | 0.14% | 31,796,119 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,666,169 | -208,842 | 0.15% | 33,600,316 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,875,011 | +2,501 | 0.16% | 36,278,221 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,872,510 | +46,270 | 0.16% | 35,879,142 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,826,240 | -92,540 | 0.16% | 35,527,206 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,918,780 | +93,791 | 0.16% | 36,223,678 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,824,989 | +7,503 | 0.16% | 35,195,220 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,817,486 | +2,501 | 0.16% | 35,327,044 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,814,985 | +5,003 | 0.16% | 35,070,585 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,809,982 | +25,011 | 0.16% | 35,232,955 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,784,971 | +6,252 | 0.16% | 34,696,654 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,778,719 | -21,259 | 0.16% | 34,840,964 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,799,978 | +11,255 | 0.16% | 35,017,960 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,788,723 | +27,512 | 0.16% | 35,144,799 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,761,211 | -12,506 | 0.15% | 35,460,480 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,773,717 | -40,017 | 0.16% | 35,221,846 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,813,734 | -13,756 | 0.16% | 35,684,999 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,827,490 | +30,013 | 0.16% | 35,362,039 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,797,477 | +12,506 | 0.16% | 35,836,741 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,784,971 | -121,304 | 0.16% | 36,121,934 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,906,275 | -327,643 | 0.16% | 37,509,364 |
| 2016-11-01 | 2016-10-28 | 12.443 | 3,233,918 | +151,316 | 0.18% | 40,238,156 |
| 2016-10-31 | 2016-10-27 | 12.554 | 3,082,602 | +280,123 | 0.17% | 38,700,500 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,802,479 | -56,275 | 0.16% | 35,855,998 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,858,754 | +10,005 | 0.16% | 37,078,922 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,848,749 | +11,255 | 0.16% | 36,675,795 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,837,494 | +76,283 | 0.16% | 36,621,654 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,761,211 | +66,279 | 0.15% | 36,078,720 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,694,932 | -32,514 | 0.15% | 35,255,800 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,727,446 | -70,031 | 0.15% | 35,026,857 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,797,477 | -8,754 | 0.16% | 36,015,701 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,806,231 | +2,501 | 0.16% | 35,948,883 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,803,730 | +28,763 | 0.16% | 36,185,884 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,774,967 | -205,090 | 0.16% | 35,503,999 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,980,057 | -12,505 | 0.17% | 38,032,680 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,992,562 | +61,276 | 0.17% | 38,000,834 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,931,286 | -37,516 | 0.16% | 36,988,325 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,968,802 | +27,512 | 0.17% | 37,509,199 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,941,290 | -28,763 | 0.16% | 36,691,200 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,970,053 | +98,794 | 0.17% | 36,812,505 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,871,259 | +45,019 | 0.16% | 36,276,796 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,826,240 | -2,501 | 0.16% | 35,798,406 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,828,741 | -43,769 | 0.16% | 36,101,524 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,872,510 | +230,101 | 0.16% | 36,062,902 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,642,409 | +72,532 | 0.15% | 33,596,701 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,569,877 | +21,259 | 0.14% | 32,510,099 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,548,618 | +13,756 | 0.14% | 32,200,403 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,534,862 | +76,284 | 0.14% | 32,594,163 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,458,578 | +16,257 | 0.14% | 31,888,516 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,442,321 | +218,846 | 0.14% | 31,287,058 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,223,475 | +11,255 | 0.12% | 29,443,678 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,212,220 | +112,549 | 0.12% | 29,330,017 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,099,671 | +27,512 | 0.12% | 28,207,201 |
| 2016-09-13 | 2016-09-09 | 13.994 | 2,072,159 | +1,251 | 0.12% | 28,997,502 |
| 2016-09-12 | 2016-09-08 | 13.962 | 2,070,908 | -1,251 | 0.12% | 28,913,756 |
| 2016-09-09 | 2016-09-07 | 13.882 | 2,072,159 | -86,288 | 0.12% | 28,765,522 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,158,447 | -35,015 | 0.12% | 30,170,485 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,193,462 | +33,765 | 0.12% | 29,572,440 |
| 2016-09-05 | 2016-09-01 | 13.146 | 2,159,697 | +18,758 | 0.12% | 28,391,877 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,140,939 | -1,251 | 0.12% | 28,384,960 |
| 2016-09-01 | 2016-08-30 | 13.322 | 2,142,190 | -22,509 | 0.12% | 28,538,586 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,164,699 | +8,753 | 0.12% | 28,630,735 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,155,946 | +188,833 | 0.12% | 28,170,166 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,967,113 | +31,264 | 0.11% | 27,527,503 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,935,849 | +10,004 | 0.11% | 26,966,159 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,925,845 | +60,027 | 0.11% | 26,826,805 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,865,818 | +46,270 | 0.10% | 26,408,395 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,819,548 | +87,538 | 0.10% | 25,637,100 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,732,010 | +312,637 | 0.10% | 24,846,905 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,419,373 | +27,513 | 0.08% | 20,793,207 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,391,860 | +63,778 | 0.08% | 20,501,453 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,328,082 | +41,268 | 0.07% | 19,455,833 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,286,814 | +8,753 | 0.07% | 19,468,674 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,278,061 | -8,753 | 0.07% | 19,356,687 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,286,814 | +10,004 | 0.07% | 19,386,354 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,276,810 | +21,259 | 0.07% | 18,990,600 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,255,551 | +52,523 | 0.07% | 18,995,685 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,203,028 | -21,259 | 0.07% | 19,124,566 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,224,287 | +3,752 | 0.07% | 18,738,061 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,220,535 | -41,268 | 0.07% | 19,149,115 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,261,803 | +3,751 | 0.07% | 18,807,754 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,258,052 | +7,504 | 0.07% | 18,812,204 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,250,548 | -38,767 | 0.07% | 18,679,993 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,289,315 | -6,253 | 0.07% | 18,496,133 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,295,568 | -32,514 | 0.07% | 18,710,157 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,328,082 | -7,504 | 0.07% | 18,882,353 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,335,586 | +6,253 | 0.07% | 18,754,083 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,329,333 | -32,514 | 0.07% | 18,645,020 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,361,847 | -17,508 | 0.08% | 18,099,176 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,379,355 | -1,251 | 0.08% | 17,956,840 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,380,606 | +5,003 | 0.08% | 17,884,806 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,375,603 | -6,253 | 0.08% | 18,259,996 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,381,856 | -41,268 | 0.08% | 18,077,799 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,423,124 | +12,505 | 0.08% | 18,162,478 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,410,619 | +27,512 | 0.08% | 17,709,604 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,383,107 | -23,760 | 0.08% | 18,271,125 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,406,867 | -12,506 | 0.08% | 17,527,500 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,419,373 | +1,251 | 0.08% | 18,686,921 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,418,122 | +72,054 | 0.08% | 18,950,859 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,346,068 | -24,276 | 0.08% | 18,719,916 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,370,344 | -6,069 | 0.08% | 18,944,625 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,376,413 | -12,137 | 0.08% | 18,642,967 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,388,550 | +24,275 | 0.08% | 18,418,398 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,364,275 | +1,214 | 0.08% | 18,523,522 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,363,061 | +18,206 | 0.08% | 18,170,139 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,344,855 | -15,779 | 0.08% | 18,414,966 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,360,634 | +8,497 | 0.08% | 19,415,727 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,352,137 | +10,924 | 0.08% | 19,561,838 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,341,213 | -24,276 | 0.08% | 19,293,297 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,365,489 | +6,069 | 0.08% | 19,507,506 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,359,420 | -18,206 | 0.08% | 19,644,804 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,377,626 | -6,069 | 0.08% | 19,658,196 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,383,695 | -47,337 | 0.08% | 19,653,598 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,431,032 | +9,710 | 0.08% | 19,453,499 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,421,322 | -18,206 | 0.08% | 18,876,521 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,439,528 | -13,352 | 0.08% | 18,596,475 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,452,880 | +19,420 | 0.08% | 18,529,562 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,433,460 | -19,420 | 0.08% | 18,565,325 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,452,880 | +6,069 | 0.08% | 18,170,462 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,446,811 | -3,641 | 0.08% | 18,356,800 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,450,452 | +16,992 | 0.08% | 18,331,296 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,433,460 | +3,642 | 0.08% | 18,801,526 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,429,818 | -1,214 | 0.08% | 18,871,556 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,431,032 | +14,565 | 0.08% | 18,439,559 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,416,467 | -3,641 | 0.08% | 18,508,622 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,420,108 | +25,489 | 0.08% | 18,532,798 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,394,619 | +6,069 | 0.08% | 18,843,600 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,388,550 | +12,137 | 0.08% | 18,830,238 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,376,413 | +19,421 | 0.08% | 18,642,967 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,356,992 | +30,344 | 0.08% | 19,050,717 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,326,648 | +1,214 | 0.08% | 18,843,320 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,325,434 | +36,413 | 0.08% | 19,262,876 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,289,021 | +24,275 | 0.07% | 18,839,877 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,264,746 | -6,069 | 0.07% | 18,756,002 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,270,815 | +14,565 | 0.07% | 18,510,964 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,256,250 | +38,841 | 0.07% | 18,588,607 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,217,409 | +10,924 | 0.07% | 18,274,661 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,206,485 | -23,062 | 0.07% | 18,488,400 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,229,547 | -14,565 | 0.07% | 18,618,946 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,244,112 | +55,833 | 0.07% | 18,532,003 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,188,279 | -21,847 | 0.07% | 18,228,987 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,210,126 | +10,924 | 0.07% | 17,746,595 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,199,202 | +12,137 | 0.07% | 17,803,754 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,187,065 | +19,421 | 0.07% | 17,643,124 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,167,644 | +13,351 | 0.07% | 17,566,113 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,154,293 | +18,206 | 0.07% | 17,897,820 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,136,087 | +3,642 | 0.07% | 18,120,968 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,132,445 | +9,710 | 0.07% | 18,212,157 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,122,735 | -14,565 | 0.06% | 18,166,999 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,137,300 | +2,427 | 0.07% | 17,709,296 |
| 2016-03-23 | 2016-03-21 | 15.934 | 1,134,873 | -3,641 | 0.07% | 18,082,904 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,138,514 | -2,428 | 0.07% | 18,122,159 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,140,942 | -40,054 | 0.07% | 17,596,806 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,180,996 | +4,855 | 0.07% | 17,883,741 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,176,141 | +42,482 | 0.07% | 18,178,442 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,133,659 | -38,841 | 0.07% | 18,100,920 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,172,500 | -6,068 | 0.07% | 18,122,167 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,178,568 | +15,779 | 0.07% | 17,808,134 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,162,789 | +14,565 | 0.07% | 18,048,714 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,148,224 | -3,641 | 0.07% | 18,314,557 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,151,865 | -13,352 | 0.07% | 18,429,572 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,165,217 | -7,283 | 0.07% | 18,048,001 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,172,500 | -7,282 | 0.07% | 17,813,047 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,179,782 | +12,138 | 0.07% | 17,884,798 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,167,644 | +19,420 | 0.07% | 17,970,153 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,148,224 | -10,924 | 0.07% | 18,768,637 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,159,148 | -6,069 | 0.07% | 17,591,099 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,165,217 | -3,641 | 0.07% | 17,395,201 |
| 2016-02-16 | 2016-02-12 | 14.187 | 1,168,858 | -3,642 | 0.07% | 16,582,857 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,172,500 | +7,283 | 0.07% | 16,673,167 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,165,217 | +6,069 | 0.07% | 17,433,601 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,159,148 | +10,924 | 0.07% | 17,037,199 |
| 2016-02-04 | 2016-02-02 | 15.407 | 1,148,224 | +18,206 | 0.07% | 17,690,197 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,130,018 | -24,275 | 0.07% | 17,316,605 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,154,293 | +7,283 | 0.07% | 17,346,240 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,147,010 | -88,605 | 0.07% | 17,444,694 |
| 2016-01-28 | 2016-01-26 | 15.571 | 1,235,615 | -21,848 | 0.07% | 19,240,193 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,257,463 | -6,069 | 0.07% | 19,559,676 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,263,532 | -15,779 | 0.07% | 20,070,478 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,279,311 | -1,214 | 0.07% | 19,414,679 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,280,525 | +6,069 | 0.07% | 19,707,402 |
| 2016-01-20 | 2016-01-18 | 15.324 | 1,274,456 | -1,214 | 0.07% | 19,530,000 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,275,670 | +1,214 | 0.07% | 20,158,183 |
| 2016-01-15 | 2016-01-13 | 15.868 | 1,274,456 | -7,283 | 0.07% | 20,223,000 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,281,739 | -23,061 | 0.07% | 19,895,046 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,304,800 | +4,855 | 0.08% | 19,887,497 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,299,945 | -3,641 | 0.08% | 20,905,918 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,303,586 | +4,855 | 0.08% | 20,706,713 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,298,731 | +9,710 | 0.07% | 21,357,194 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,289,021 | +8,496 | 0.07% | 21,176,276 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,280,525 | +4,855 | 0.07% | 21,268,802 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,275,670 | +10,924 | 0.07% | 21,902,844 |
| 2015-12-30 | 2015-12-28 | 17.532 | 1,264,746 | +15,779 | 0.07% | 22,173,762 |
| 2015-12-29 | 2015-12-24 | 18.027 | 1,248,967 | +2,428 | 0.07% | 22,514,522 |
| 2015-12-28 | 2015-12-22 | 17.928 | 1,246,539 | -6,069 | 0.07% | 22,347,513 |
| 2015-12-23 | 2015-12-21 | 17.895 | 1,252,608 | -24,276 | 0.07% | 22,415,036 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,276,884 | +38,841 | 0.07% | 22,554,888 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,238,043 | +23,062 | 0.07% | 22,480,800 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,214,981 | -6,069 | 0.07% | 21,821,793 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,221,050 | -20,634 | 0.07% | 21,850,316 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,241,684 | -4,855 | 0.07% | 22,219,555 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,246,539 | +10,924 | 0.07% | 22,018,874 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,235,615 | -27,917 | 0.07% | 22,070,232 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,263,532 | +8,496 | 0.07% | 21,361,318 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,255,036 | -2,427 | 0.07% | 21,838,085 |
| 2015-12-08 | 2015-12-04 | 17.334 | 1,257,463 | -4,855 | 0.07% | 21,797,435 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,262,318 | +3,641 | 0.07% | 21,923,194 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,258,677 | +4,855 | 0.07% | 22,233,279 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,253,822 | -6,069 | 0.07% | 21,775,641 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,259,891 | +18,207 | 0.07% | 21,424,323 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,241,684 | -7,283 | 0.07% | 21,933,115 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,248,967 | +24,275 | 0.07% | 22,473,362 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,224,692 | +12,138 | 0.07% | 22,117,288 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,212,554 | -4,855 | 0.07% | 22,497,482 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,217,409 | +6,069 | 0.07% | 22,507,321 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,211,340 | -12,138 | 0.07% | 22,634,638 |
| 2015-11-20 | 2015-11-18 | 18.290 | 1,223,478 | -4,855 | 0.07% | 22,377,604 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,228,333 | +12,138 | 0.07% | 22,264,003 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,216,195 | -6,069 | 0.07% | 22,725,357 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,222,264 | +1,214 | 0.07% | 22,194,280 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,221,050 | +12,137 | 0.07% | 22,212,476 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,208,913 | +1,214 | 0.07% | 23,107,208 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,207,699 | -69,185 | 0.07% | 23,442,204 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,276,884 | -20,634 | 0.07% | 24,196,008 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,297,518 | +3,642 | 0.07% | 23,603,527 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,293,876 | -41,268 | 0.07% | 23,963,674 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,335,144 | +6,068 | 0.08% | 23,803,993 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,329,076 | -6,068 | 0.08% | 24,046,208 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,335,144 | -4,855 | 0.08% | 24,419,993 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,339,999 | -8,497 | 0.08% | 24,729,591 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,348,496 | -19,420 | 0.08% | 24,397,563 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,367,916 | -6,069 | 0.08% | 24,253,038 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,373,985 | +18,207 | 0.08% | 23,953,121 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,355,778 | -6,069 | 0.08% | 24,931,432 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,361,847 | -25,489 | 0.08% | 24,549,355 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,387,336 | -48,551 | 0.08% | 25,283,153 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,435,887 | -6,069 | 0.08% | 25,458,158 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,441,956 | +7,283 | 0.08% | 25,043,041 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,434,673 | -7,283 | 0.08% | 24,916,554 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,441,956 | -4,855 | 0.08% | 24,615,361 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,446,811 | -35,199 | 0.08% | 25,270,400 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,482,010 | -16,993 | 0.09% | 25,103,755 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,499,003 | -6,069 | 0.09% | 24,946,999 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,505,072 | -18,206 | 0.09% | 24,899,202 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,523,278 | -83,750 | 0.09% | 24,221,494 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,607,028 | +4,855 | 0.09% | 22,190,235 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,602,173 | +30,344 | 0.09% | 22,941,596 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,571,829 | +8,496 | 0.09% | 23,284,099 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,563,333 | +14,565 | 0.09% | 23,235,524 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,548,768 | -30,344 | 0.09% | 23,912,248 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,579,112 | +16,993 | 0.09% | 23,860,345 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,562,119 | -1,214 | 0.09% | 24,221,341 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,563,333 | -25,489 | 0.09% | 24,162,884 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,588,822 | -3,641 | 0.09% | 24,111,782 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,592,463 | -44,910 | 0.09% | 24,035,838 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,637,373 | -23,061 | 0.09% | 24,713,687 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,660,434 | +25,489 | 0.10% | 24,760,798 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,634,945 | -50,978 | 0.09% | 25,539,120 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,685,923 | -33,986 | 0.10% | 25,613,156 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,719,909 | +13,352 | 0.10% | 24,769,164 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,706,557 | -8,497 | 0.10% | 23,283,356 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,715,054 | +43,696 | 0.10% | 23,314,504 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,671,358 | -29,130 | 0.10% | 22,445,100 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,700,488 | -75,254 | 0.10% | 22,500,054 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,775,742 | -26,703 | 0.10% | 22,822,799 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,802,445 | +54,620 | 0.10% | 22,364,101 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,747,825 | +12,137 | 0.10% | 20,303,995 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,735,688 | +6,069 | 0.10% | 20,334,603 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,729,619 | +12,138 | 0.10% | 21,688,501 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,717,481 | -12,138 | 0.10% | 23,262,597 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,729,619 | +7,283 | 0.10% | 24,510,002 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,722,336 | -26,703 | 0.10% | 25,201,436 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,749,039 | -3,641 | 0.10% | 25,044,578 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,752,680 | -10,924 | 0.10% | 25,443,273 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,763,604 | +9,710 | 0.10% | 25,805,274 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,753,894 | -7,283 | 0.10% | 25,923,297 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,761,177 | +2,428 | 0.10% | 26,350,162 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,758,749 | -3,642 | 0.10% | 26,951,395 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,762,391 | +12,138 | 0.10% | 27,297,606 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,750,253 | -13,351 | 0.10% | 27,196,121 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,763,604 | -23,062 | 0.10% | 27,316,394 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,786,666 | -1,214 | 0.10% | 27,202,561 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,787,880 | +25,489 | 0.10% | 26,631,844 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,762,391 | -7,282 | 0.10% | 26,368,326 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,769,673 | -7,283 | 0.10% | 25,631,637 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,776,956 | -33,985 | 0.10% | 26,059,203 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,810,941 | -2,428 | 0.10% | 26,557,595 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,813,369 | +16,993 | 0.10% | 26,563,322 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,796,376 | +3,641 | 0.10% | 27,143,198 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,792,735 | +1,214 | 0.10% | 27,413,123 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,791,521 | +4,855 | 0.10% | 27,010,800 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,786,666 | +15,779 | 0.10% | 27,349,761 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,770,887 | +29,130 | 0.10% | 27,283,300 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,741,757 | +30,345 | 0.10% | 27,064,107 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,711,412 | +7,282 | 0.10% | 26,536,194 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,704,130 | +7,283 | 0.10% | 26,254,804 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,696,847 | +32,772 | 0.10% | 26,841,598 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,664,075 | +8,496 | 0.10% | 27,365,153 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,655,579 | +26,703 | 0.10% | 26,052,399 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,628,876 | -7,283 | 0.09% | 25,524,837 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,636,159 | -81,322 | 0.09% | 24,722,323 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,717,481 | +18,206 | 0.10% | 27,535,897 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,699,275 | -74,040 | 0.10% | 28,224,005 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,773,315 | -18,206 | 0.10% | 30,330,368 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,791,521 | -23,062 | 0.10% | 30,523,679 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,814,583 | +7,283 | 0.10% | 31,096,007 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,807,300 | +35,199 | 0.10% | 31,030,760 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,772,101 | +44,910 | 0.10% | 32,047,693 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,727,191 | +99,444 | 0.10% | 31,701,716 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,627,747 | +27,267 | 0.10% | 30,755,192 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,600,480 | -3,557 | 0.09% | 30,348,000 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,604,037 | +11,856 | 0.09% | 29,549,527 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,592,181 | -8,299 | 0.09% | 28,955,076 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,600,480 | -64,019 | 0.09% | 29,322,000 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,664,499 | +7,113 | 0.10% | 30,831,836 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,657,386 | +11,855 | 0.10% | 30,867,841 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,645,531 | +24,897 | 0.10% | 31,313,288 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,620,634 | +7,113 | 0.10% | 31,058,236 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,613,521 | +26,082 | 0.10% | 31,194,121 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,587,439 | -1,186 | 0.09% | 31,225,479 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,588,625 | +23,711 | 0.09% | 31,409,608 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,564,914 | -43,865 | 0.09% | 31,521,604 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,608,779 | +59,277 | 0.10% | 32,296,604 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,549,502 | +55,721 | 0.09% | 32,099,925 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,493,781 | +17,783 | 0.09% | 31,298,393 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,475,998 | +15,412 | 0.09% | 31,124,995 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,460,586 | -45,051 | 0.09% | 31,243,516 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,505,637 | +112,627 | 0.09% | 31,800,805 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,393,010 | -28,453 | 0.08% | 30,408,992 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,421,463 | -60,463 | 0.08% | 31,221,952 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,481,926 | +9,484 | 0.09% | 31,800,001 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,472,442 | +7,114 | 0.09% | 30,851,288 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,465,328 | -32,010 | 0.09% | 31,246,072 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,497,338 | +7,113 | 0.09% | 31,372,921 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,490,225 | -7,113 | 0.09% | 30,972,486 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,497,338 | +46,236 | 0.09% | 31,322,401 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,451,102 | +26,082 | 0.09% | 30,355,203 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,425,020 | +85,359 | 0.08% | 30,338,480 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,339,661 | +78,246 | 0.08% | 29,063,599 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,261,415 | -119,740 | 0.07% | 28,344,952 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,381,155 | -52,164 | 0.08% | 30,802,601 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,433,319 | -13,041 | 0.08% | 30,708,605 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,446,360 | -16,597 | 0.09% | 31,329,606 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,462,957 | +269,117 | 0.09% | 31,343,594 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,193,840 | -64,019 | 0.07% | 26,302,850 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,257,859 | -7,113 | 0.07% | 27,458,686 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,264,972 | +1,186 | 0.07% | 27,870,041 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,263,786 | +59,277 | 0.07% | 27,545,431 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,204,509 | +41,494 | 0.07% | 26,903,671 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,163,015 | -30,825 | 0.07% | 25,898,389 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,193,840 | +47,422 | 0.07% | 26,262,570 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,146,418 | -1,185 | 0.07% | 24,793,882 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,147,603 | +16,597 | 0.07% | 25,284,150 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,131,006 | +5,928 | 0.07% | 25,261,923 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,125,078 | +17,783 | 0.07% | 25,053,596 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,107,295 | +85,359 | 0.07% | 24,807,039 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,021,936 | +18,969 | 0.06% | 23,446,397 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,002,967 | +35,566 | 0.06% | 23,654,149 |
| 2015-04-14 | 2015-04-10 | 23.281 | 967,401 | -75,875 | 0.06% | 22,521,594 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,043,276 | +130,410 | 0.06% | 23,654,403 |
| 2015-04-10 | 2015-04-08 | 22.774 | 912,866 | +24,896 | 0.05% | 20,789,991 |
| 2015-04-09 | 2015-04-02 | 21.796 | 887,970 | -81,802 | 0.05% | 19,354,160 |
| 2015-04-08 | 2015-04-01 | 21.324 | 969,772 | -75,875 | 0.06% | 20,679,033 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,045,647 | +41,494 | 0.06% | 21,944,161 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,004,153 | -61,648 | 0.06% | 20,903,960 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,065,801 | +48,607 | 0.06% | 21,504,077 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,017,194 | +5,928 | 0.06% | 20,866,561 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,011,266 | +14,226 | 0.06% | 20,130,795 |
| 2015-03-26 | 2015-03-24 | 20.008 | 997,040 | -28,453 | 0.06% | 19,948,525 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,025,493 | +28,453 | 0.06% | 20,587,005 |
| 2015-03-24 | 2015-03-20 | 20.480 | 997,040 | +18,969 | 0.06% | 20,419,485 |
| 2015-03-23 | 2015-03-19 | 20.548 | 978,071 | +2,371 | 0.06% | 20,096,998 |
| 2015-03-20 | 2015-03-18 | 20.379 | 975,700 | -4,742 | 0.06% | 19,883,679 |
| 2015-03-19 | 2015-03-17 | 20.109 | 980,442 | -4,742 | 0.06% | 19,715,676 |
| 2015-03-18 | 2015-03-16 | 19.839 | 985,184 | +20,154 | 0.06% | 19,545,113 |
| 2015-03-17 | 2015-03-13 | 20.075 | 965,030 | -2,371 | 0.06% | 19,373,197 |
| 2015-03-16 | 2015-03-12 | 20.008 | 967,401 | +4,742 | 0.06% | 19,355,515 |
| 2015-03-13 | 2015-03-11 | 19.940 | 962,659 | +1,185 | 0.06% | 19,195,678 |
| 2015-03-12 | 2015-03-10 | 20.210 | 961,474 | +4,743 | 0.06% | 19,431,569 |
| 2015-03-11 | 2015-03-09 | 20.311 | 956,731 | +3,556 | 0.06% | 19,432,552 |
| 2015-03-10 | 2015-03-06 | 20.784 | 953,175 | -2,371 | 0.06% | 19,810,565 |
| 2015-03-09 | 2015-03-05 | 20.514 | 955,546 | -4,742 | 0.06% | 19,601,923 |
| 2015-03-06 | 2015-03-04 | 20.649 | 960,288 | -7,113 | 0.06% | 19,828,800 |
| 2015-03-05 | 2015-03-03 | 20.919 | 967,401 | +26,082 | 0.06% | 20,236,795 |
| 2015-03-04 | 2015-03-02 | 21.189 | 941,319 | -155,306 | 0.06% | 19,945,273 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,096,625 | -3,557 | 0.06% | 22,828,996 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,100,182 | +2,371 | 0.06% | 22,791,684 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,097,811 | +120,925 | 0.06% | 22,742,566 |
| 2015-02-26 | 2015-02-24 | 20.851 | 976,886 | -42,679 | 0.06% | 20,369,289 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,019,565 | -23,711 | 0.06% | 20,227,199 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,043,276 | -39,123 | 0.06% | 21,190,403 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,082,399 | +8,299 | 0.06% | 21,583,326 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,074,100 | -18,969 | 0.06% | 21,454,082 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,093,069 | -77,060 | 0.06% | 21,722,329 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,170,129 | -17,783 | 0.07% | 22,740,486 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,187,912 | -2,371 | 0.07% | 23,086,083 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,190,283 | -20,154 | 0.07% | 22,770,722 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,210,437 | +23,711 | 0.07% | 22,584,518 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,186,726 | -2,371 | 0.07% | 22,462,435 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,189,097 | +7,113 | 0.07% | 22,587,553 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,181,984 | +14,226 | 0.07% | 22,572,078 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,167,758 | +10,670 | 0.07% | 22,182,207 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,157,088 | +98,400 | 0.07% | 22,057,604 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,058,688 | +66,390 | 0.06% | 20,431,842 |
| 2015-01-30 | 2015-01-28 | 19.738 | 992,298 | -24,896 | 0.06% | 19,585,808 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,017,194 | +47,422 | 0.06% | 20,145,841 |
| 2015-01-26 | 2015-01-22 | 19.637 | 969,772 | +56,906 | 0.06% | 19,043,034 |
| 2015-01-23 | 2015-01-21 | 19.603 | 912,866 | -110,256 | 0.05% | 17,894,793 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,023,122 | -13,041 | 0.06% | 19,572,846 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,036,163 | +17,783 | 0.06% | 19,507,687 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,018,380 | +37,938 | 0.06% | 19,619,570 |
| 2015-01-19 | 2015-01-15 | 20.008 | 980,442 | -9,485 | 0.06% | 19,616,436 |
| 2015-01-16 | 2015-01-14 | 19.839 | 989,927 | -2,371 | 0.06% | 19,639,209 |
| 2015-01-15 | 2015-01-13 | 20.008 | 992,298 | -66,390 | 0.06% | 19,853,648 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,058,688 | -21,340 | 0.06% | 20,574,722 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,080,028 | -107,884 | 0.06% | 20,588,607 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,187,912 | +3,557 | 0.07% | 22,124,163 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,184,355 | +23,711 | 0.07% | 21,658,316 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,160,644 | +4,742 | 0.07% | 21,420,513 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,155,902 | +48,607 | 0.07% | 21,371,996 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,107,295 | -16,598 | 0.07% | 20,846,879 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,123,893 | +8,299 | 0.07% | 20,818,087 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,115,594 | -18,968 | 0.07% | 21,116,043 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,134,562 | +13,040 | 0.07% | 21,092,271 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,121,522 | +1,186 | 0.07% | 20,547,128 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,120,336 | -4,742 | 0.07% | 20,790,000 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,125,078 | -131,595 | 0.07% | 20,802,077 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,256,673 | +11,855 | 0.07% | 23,489,596 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,244,818 | +14,227 | 0.07% | 23,520,004 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,230,591 | -5,928 | 0.07% | 23,292,714 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,236,519 | +32,010 | 0.07% | 23,196,320 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,204,509 | +13,041 | 0.07% | 23,124,152 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,191,468 | +9,484 | 0.07% | 23,034,591 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,181,984 | -10,670 | 0.07% | 23,369,678 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,192,654 | +16,598 | 0.07% | 23,540,400 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,176,056 | -21,340 | 0.07% | 22,538,232 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,197,396 | +56,906 | 0.07% | 22,462,397 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,140,490 | -17,783 | 0.07% | 22,125,996 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,158,273 | +11,855 | 0.07% | 22,549,154 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,146,418 | -10,670 | 0.07% | 22,821,202 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,157,088 | -17,783 | 0.07% | 22,838,405 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,174,871 | -22,525 | 0.07% | 23,268,682 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,197,396 | +23,711 | 0.07% | 23,149,197 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,173,685 | -40,309 | 0.07% | 23,007,593 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,213,994 | -37,937 | 0.07% | 22,773,765 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,251,931 | -9,484 | 0.07% | 23,400,959 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,261,415 | +3,556 | 0.07% | 23,663,353 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,257,859 | -1,185 | 0.07% | 23,299,565 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,259,044 | +32,009 | 0.07% | 23,448,955 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,227,035 | +15,412 | 0.07% | 23,266,806 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,211,623 | +13,041 | 0.07% | 22,892,807 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,198,582 | +7,114 | 0.07% | 22,605,966 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,191,468 | +17,783 | 0.07% | 22,270,792 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,173,685 | -4,743 | 0.07% | 22,255,194 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,178,428 | +5,928 | 0.07% | 22,186,089 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,172,500 | -1,185 | 0.07% | 21,797,564 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,173,685 | +81,802 | 0.07% | 22,175,994 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,091,883 | +87,730 | 0.06% | 20,777,759 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,004,153 | +170,718 | 0.06% | 19,481,000 |
| 2014-11-04 | 2014-10-31 | 20.210 | 833,435 | -15,412 | 0.05% | 16,843,877 |
| 2014-11-03 | 2014-10-30 | 19.873 | 848,847 | +5,928 | 0.05% | 16,868,957 |
| 2014-10-31 | 2014-10-29 | 19.940 | 842,919 | +15,412 | 0.05% | 16,808,031 |
| 2014-10-30 | 2014-10-28 | 19.839 | 827,507 | +1,185 | 0.05% | 16,416,951 |
| 2014-10-29 | 2014-10-27 | 19.502 | 826,322 | +13,041 | 0.05% | 16,114,642 |
| 2014-10-28 | 2014-10-24 | 20.176 | 813,281 | +23,711 | 0.05% | 16,409,121 |
| 2014-10-27 | 2014-10-23 | 20.716 | 789,570 | -9,484 | 0.05% | 16,356,957 |
| 2014-10-24 | 2014-10-22 | 20.851 | 799,054 | -4,743 | 0.05% | 16,661,270 |
| 2014-10-23 | 2014-10-21 | 20.480 | 803,797 | +3,557 | 0.05% | 16,461,848 |
| 2014-10-22 | 2014-10-20 | 20.548 | 800,240 | -17,783 | 0.05% | 16,443,000 |
| 2014-10-21 | 2014-10-17 | 20.278 | 818,023 | -10,670 | 0.05% | 16,587,598 |
| 2014-10-20 | 2014-10-16 | 20.075 | 828,693 | +32,010 | 0.05% | 16,636,200 |
| 2014-10-17 | 2014-10-15 | 20.750 | 796,683 | +22,525 | 0.05% | 16,531,192 |
| 2014-10-16 | 2014-10-14 | 21.121 | 774,158 | -9,484 | 0.05% | 16,351,118 |
| 2014-10-15 | 2014-10-13 | 21.121 | 783,642 | -8,299 | 0.05% | 16,551,431 |
| 2014-10-14 | 2014-10-10 | 20.986 | 791,941 | +49,792 | 0.05% | 16,619,835 |
| 2014-10-13 | 2014-10-09 | 21.627 | 742,149 | -9,484 | 0.04% | 16,050,651 |
| 2014-10-10 | 2014-10-08 | 21.256 | 751,633 | +26,082 | 0.04% | 15,976,804 |
| 2014-10-09 | 2014-10-07 | 21.594 | 725,551 | +5,928 | 0.04% | 15,667,201 |
| 2014-10-08 | 2014-10-06 | 21.661 | 719,623 | +23,711 | 0.04% | 15,587,755 |
| 2014-10-07 | 2014-10-03 | 21.459 | 695,912 | -29,639 | 0.04% | 14,933,271 |
| 2014-10-06 | 2014-09-30 | 21.526 | 725,551 | -7,113 | 0.04% | 15,618,241 |
| 2014-10-03 | 2014-09-29 | 21.796 | 732,664 | -14,227 | 0.04% | 15,969,116 |
| 2014-09-29 | 2014-09-25 | 22.167 | 746,891 | +21,340 | 0.04% | 16,556,407 |
| 2014-09-26 | 2014-09-24 | 22.167 | 725,551 | -3,557 | 0.04% | 16,083,361 |
| 2014-09-25 | 2014-09-23 | 21.695 | 729,108 | +3,557 | 0.04% | 15,817,810 |
| 2014-09-23 | 2014-09-19 | 22.302 | 725,551 | +15,412 | 0.04% | 16,181,281 |
| 2014-09-22 | 2014-09-18 | 22.639 | 710,139 | +3,557 | 0.04% | 16,077,162 |
| 2014-09-19 | 2014-09-17 | 22.741 | 706,582 | +23,711 | 0.04% | 16,068,154 |
| 2014-09-18 | 2014-09-16 | 22.235 | 682,871 | +4,742 | 0.04% | 15,183,350 |
| 2014-09-17 | 2014-09-15 | 22.471 | 678,129 | +34,380 | 0.04% | 15,238,073 |
| 2014-09-16 | 2014-09-12 | 22.774 | 643,749 | +8,299 | 0.04% | 14,661,009 |
| 2014-09-15 | 2014-09-11 | 22.572 | 635,450 | +39,123 | 0.04% | 14,343,364 |
| 2014-09-12 | 2014-09-10 | 23.382 | 596,327 | +13,041 | 0.04% | 13,943,160 |
| 2014-09-11 | 2014-09-08 | 23.719 | 583,286 | -4,742 | 0.03% | 13,835,039 |
| 2014-09-10 | 2014-09-05 | 23.449 | 588,028 | +28,453 | 0.03% | 13,788,795 |
| 2014-09-08 | 2014-09-04 | 23.483 | 559,575 | +78,245 | 0.03% | 13,140,475 |
| 2014-09-05 | 2014-09-03 | 24.529 | 481,330 | -7,113 | 0.03% | 11,806,491 |
| 2014-09-04 | 2014-09-02 | 24.225 | 488,443 | +10,670 | 0.03% | 11,832,645 |
| 2014-09-03 | 2014-09-01 | 24.563 | 477,773 | -3,557 | 0.03% | 11,735,362 |
| 2014-09-02 | 2014-08-29 | 24.225 | 481,330 | +2,372 | 0.03% | 11,660,331 |
| 2014-09-01 | 2014-08-28 | 23.888 | 478,958 | -17,784 | 0.03% | 11,441,269 |
| 2014-08-28 | 2014-08-26 | 24.596 | 496,742 | -3,556 | 0.03% | 12,218,051 |
| 2014-08-27 | 2014-08-25 | 24.158 | 500,298 | -35,566 | 0.03% | 12,086,075 |
| 2014-08-26 | 2014-08-22 | 23.820 | 535,864 | +2,371 | 0.03% | 12,764,470 |
| 2014-08-25 | 2014-08-21 | 23.348 | 533,493 | +18,968 | 0.03% | 12,455,992 |
| 2014-08-22 | 2014-08-20 | 23.787 | 514,525 | -39,123 | 0.03% | 12,238,808 |
| 2014-08-21 | 2014-08-19 | 23.584 | 553,648 | -35,566 | 0.03% | 13,057,331 |
| 2014-08-20 | 2014-08-18 | 23.112 | 589,214 | +8,299 | 0.03% | 13,617,806 |
| 2014-08-19 | 2014-08-15 | 22.842 | 580,915 | +5,928 | 0.03% | 13,269,201 |
| 2014-08-18 | 2014-08-14 | 23.112 | 574,987 | -15,412 | 0.03% | 13,288,994 |
| 2014-08-15 | 2014-08-13 | 23.517 | 590,399 | -17,783 | 0.03% | 13,884,233 |
| 2014-08-14 | 2014-08-12 | 23.213 | 608,182 | +4,742 | 0.04% | 14,117,751 |
| 2014-08-13 | 2014-08-11 | 22.943 | 603,440 | -7,113 | 0.04% | 13,844,795 |
| 2014-08-12 | 2014-08-08 | 22.268 | 610,553 | +3,556 | 0.04% | 13,595,989 |
| 2014-08-11 | 2014-08-07 | 22.437 | 606,997 | +11,856 | 0.04% | 13,619,203 |
| 2014-08-08 | 2014-08-06 | 22.471 | 595,141 | +13,040 | 0.04% | 13,373,270 |
| 2014-08-07 | 2014-08-05 | 22.774 | 582,101 | +7,114 | 0.03% | 13,257,011 |
| 2014-08-06 | 2014-08-04 | 22.876 | 574,987 | +13,041 | 0.03% | 13,153,194 |
| 2014-08-05 | 2014-08-01 | 22.741 | 561,946 | +35,566 | 0.03% | 12,779,033 |
| 2014-08-04 | 2014-07-31 | 23.415 | 526,380 | +11,855 | 0.03% | 12,325,438 |
| 2014-08-01 | 2014-07-30 | 23.517 | 514,525 | -11,855 | 0.03% | 12,099,927 |
| 2014-07-31 | 2014-07-29 | 23.584 | 526,380 | -4,742 | 0.03% | 12,414,238 |
| 2014-07-30 | 2014-07-28 | 23.213 | 531,122 | +5,927 | 0.03% | 12,328,954 |
| 2014-07-28 | 2014-07-24 | 23.179 | 525,195 | +30,825 | 0.03% | 12,173,650 |
| 2014-07-25 | 2014-07-23 | 23.483 | 494,370 | +22,525 | 0.03% | 11,609,268 |
| 2014-07-24 | 2014-07-22 | 23.989 | 471,845 | -16,598 | 0.03% | 11,319,115 |
| 2014-07-23 | 2014-07-21 | 23.146 | 488,443 | +17,783 | 0.03% | 11,305,285 |
| 2014-07-22 | 2014-07-18 | 24.394 | 470,660 | -62,833 | 0.03% | 11,481,248 |
| 2014-07-18 | 2014-07-16 | 24.630 | 533,493 | -3,557 | 0.03% | 13,139,992 |
| 2014-07-15 | 2014-07-11 | 24.360 | 537,050 | -9,484 | 0.03% | 13,082,641 |
| 2014-07-14 | 2014-07-10 | 23.652 | 546,534 | -1,186 | 0.03% | 12,926,433 |
| 2014-07-11 | 2014-07-09 | 23.753 | 547,720 | +10,670 | 0.03% | 13,009,924 |
| 2014-07-09 | 2014-07-07 | 24.765 | 537,050 | +1,186 | 0.03% | 13,300,081 |
| 2014-07-08 | 2014-07-04 | 24.057 | 535,864 | -3,557 | 0.03% | 12,891,030 |
| 2014-07-07 | 2014-07-03 | 23.955 | 539,421 | +16,598 | 0.03% | 12,921,999 |
| 2014-07-04 | 2014-07-02 | 23.652 | 522,823 | -9,485 | 0.03% | 12,365,629 |
| 2014-07-03 | 2014-06-30 | 23.415 | 532,308 | -2,371 | 0.03% | 12,464,245 |
| 2014-07-02 | 2014-06-27 | 23.247 | 534,679 | +64,019 | 0.03% | 12,429,563 |
| 2014-06-30 | 2014-06-26 | 24.170 | 470,660 | -29,638 | 0.03% | 11,375,991 |
| 2014-06-27 | 2014-06-25 | 23.245 | 500,298 | +3,275 | 0.03% | 11,629,239 |
| 2014-06-26 | 2014-06-24 | 23.142 | 497,023 | -5,834 | 0.03% | 11,501,992 |
| 2014-06-24 | 2014-06-20 | 23.005 | 502,857 | -33,835 | 0.03% | 11,568,042 |
| 2014-06-23 | 2014-06-19 | 22.045 | 536,692 | -15,167 | 0.03% | 11,831,203 |
| 2014-06-19 | 2014-06-17 | 22.319 | 551,859 | +1,166 | 0.03% | 12,316,915 |
| 2014-06-18 | 2014-06-16 | 22.285 | 550,693 | -2,333 | 0.03% | 12,272,011 |
| 2014-06-17 | 2014-06-13 | 22.628 | 553,026 | +1,167 | 0.03% | 12,513,601 |
| 2014-06-16 | 2014-06-12 | 21.976 | 551,859 | +10,500 | 0.03% | 12,127,715 |
| 2014-06-13 | 2014-06-11 | 21.976 | 541,359 | -1,166 | 0.03% | 11,896,966 |
| 2014-06-12 | 2014-06-10 | 22.079 | 542,525 | +2,333 | 0.03% | 11,978,390 |
| 2014-06-11 | 2014-06-09 | 21.976 | 540,192 | -1,167 | 0.03% | 11,871,320 |
| 2014-06-10 | 2014-06-06 | 20.948 | 541,359 | -3,500 | 0.03% | 11,340,165 |
| 2014-06-09 | 2014-06-05 | 20.605 | 544,859 | -4,667 | 0.03% | 11,226,682 |
| 2014-06-05 | 2014-06-03 | 20.159 | 549,526 | +1,167 | 0.03% | 11,077,924 |
| 2014-06-04 | 2014-05-30 | 20.399 | 548,359 | -22,168 | 0.03% | 11,185,999 |
| 2014-06-03 | 2014-05-29 | 19.508 | 570,527 | -5,833 | 0.03% | 11,129,644 |
| 2014-05-30 | 2014-05-28 | 19.439 | 576,360 | -23,335 | 0.03% | 11,203,913 |
| 2014-05-29 | 2014-05-27 | 18.993 | 599,695 | -44,335 | 0.04% | 11,390,244 |
| 2014-05-28 | 2014-05-26 | 18.273 | 644,030 | -17,501 | 0.04% | 11,768,636 |
| 2014-05-27 | 2014-05-23 | 18.308 | 661,531 | +8,167 | 0.04% | 12,111,119 |
| 2014-05-26 | 2014-05-22 | 17.759 | 653,364 | -35,002 | 0.04% | 11,603,200 |
| 2014-05-22 | 2014-05-20 | 17.451 | 688,366 | -5,833 | 0.04% | 12,012,406 |
| 2014-05-21 | 2014-05-19 | 17.485 | 694,199 | +31,501 | 0.04% | 12,137,996 |
| 2014-05-20 | 2014-05-16 | 17.622 | 662,698 | +8,167 | 0.04% | 11,678,084 |
| 2014-05-19 | 2014-05-15 | 17.931 | 654,531 | -18,667 | 0.04% | 11,736,125 |
| 2014-05-16 | 2014-05-14 | 17.553 | 673,198 | -5,834 | 0.04% | 11,816,955 |
| 2014-05-15 | 2014-05-13 | 17.485 | 679,032 | +18,668 | 0.04% | 11,872,802 |
| 2014-05-14 | 2014-05-12 | 17.691 | 660,364 | +3,500 | 0.04% | 11,682,234 |
| 2014-05-13 | 2014-05-09 | 17.553 | 656,864 | +16,334 | 0.04% | 11,530,237 |
| 2014-05-12 | 2014-05-08 | 17.965 | 640,530 | -9,334 | 0.04% | 11,507,039 |
| 2014-05-08 | 2014-05-05 | 17.828 | 649,864 | +5,834 | 0.04% | 11,585,603 |
| 2014-05-07 | 2014-05-02 | 17.999 | 644,030 | -5,834 | 0.04% | 11,591,996 |
| 2014-05-05 | 2014-04-30 | 17.725 | 649,864 | +3,500 | 0.04% | 11,518,763 |
| 2014-05-02 | 2014-04-29 | 17.965 | 646,364 | +5,834 | 0.04% | 11,611,846 |
| 2014-04-30 | 2014-04-28 | 17.691 | 640,530 | +3,500 | 0.04% | 11,331,359 |
| 2014-04-28 | 2014-04-24 | 18.582 | 637,030 | +26,835 | 0.04% | 11,837,282 |
| 2014-04-25 | 2014-04-23 | 18.959 | 610,195 | -2,334 | 0.04% | 11,568,754 |
| 2014-04-24 | 2014-04-22 | 19.062 | 612,529 | -1,166 | 0.04% | 11,676,005 |
| 2014-04-23 | 2014-04-17 | 18.685 | 613,695 | -2,334 | 0.04% | 11,466,791 |
| 2014-04-22 | 2014-04-16 | 18.651 | 616,029 | +3,500 | 0.04% | 11,489,282 |
| 2014-04-17 | 2014-04-15 | 18.925 | 612,529 | +15,168 | 0.04% | 11,592,005 |
| 2014-04-16 | 2014-04-14 | 19.405 | 597,361 | -5,834 | 0.04% | 11,591,673 |
| 2014-04-15 | 2014-04-11 | 19.233 | 603,195 | +18,668 | 0.04% | 11,601,480 |
| 2014-04-14 | 2014-04-10 | 20.090 | 584,527 | -3,501 | 0.04% | 11,743,431 |
| 2014-04-11 | 2014-04-09 | 19.439 | 588,028 | -2,333 | 0.04% | 11,430,728 |
| 2014-04-10 | 2014-04-08 | 19.713 | 590,361 | -18,668 | 0.04% | 11,637,999 |
| 2014-04-09 | 2014-04-07 | 18.993 | 609,029 | -56,002 | 0.04% | 11,567,528 |
| 2014-04-08 | 2014-04-04 | 18.719 | 665,031 | +5,833 | 0.04% | 12,448,796 |
| 2014-04-07 | 2014-04-03 | 18.925 | 659,198 | +32,669 | 0.04% | 12,475,208 |
| 2014-04-04 | 2014-04-02 | 19.028 | 626,529 | +12,834 | 0.04% | 11,921,392 |
| 2014-04-03 | 2014-04-01 | 19.199 | 613,695 | -25,668 | 0.04% | 11,782,391 |
| 2014-04-02 | 2014-03-31 | 18.822 | 639,363 | -18,668 | 0.04% | 12,034,074 |
| 2014-04-01 | 2014-03-28 | 18.376 | 658,031 | -2,333 | 0.04% | 12,092,162 |
| 2014-03-31 | 2014-03-27 | 18.068 | 660,364 | -4,667 | 0.04% | 11,931,274 |
| 2014-03-28 | 2014-03-26 | 18.068 | 665,031 | -25,668 | 0.04% | 12,015,596 |
| 2014-03-26 | 2014-03-24 | 17.965 | 690,699 | -1,167 | 0.04% | 12,408,319 |
| 2014-03-25 | 2014-03-21 | 17.691 | 691,866 | -23,334 | 0.04% | 12,239,523 |
| 2014-03-24 | 2014-03-20 | 16.988 | 715,200 | +11,667 | 0.04% | 12,149,656 |
| 2014-03-21 | 2014-03-19 | 17.279 | 703,533 | -14,001 | 0.04% | 12,156,480 |
| 2014-03-20 | 2014-03-18 | 16.851 | 717,534 | +31,502 | 0.04% | 12,090,905 |
| 2014-03-19 | 2014-03-17 | 17.245 | 686,032 | +5,833 | 0.04% | 11,830,557 |
| 2014-03-18 | 2014-03-14 | 17.348 | 680,199 | -39,668 | 0.04% | 11,799,927 |
| 2014-03-17 | 2014-03-13 | 16.559 | 719,867 | +47,835 | 0.04% | 11,920,438 |
| 2014-03-14 | 2014-03-12 | 17.656 | 672,032 | -3,500 | 0.04% | 11,865,608 |
| 2014-03-12 | 2014-03-10 | 17.022 | 675,532 | +9,334 | 0.04% | 11,498,945 |
| 2014-03-11 | 2014-03-07 | 17.519 | 666,198 | +2,334 | 0.04% | 11,671,241 |
| 2014-03-10 | 2014-03-06 | 17.862 | 663,864 | +23,334 | 0.04% | 11,857,951 |
| 2014-03-07 | 2014-03-05 | 17.622 | 640,530 | -2,334 | 0.04% | 11,287,439 |
| 2014-03-06 | 2014-03-04 | 17.793 | 642,864 | +2,334 | 0.04% | 11,438,769 |
| 2014-03-05 | 2014-03-03 | 17.862 | 640,530 | +4,667 | 0.04% | 11,441,159 |
| 2014-03-03 | 2014-02-27 | 18.205 | 635,863 | -36,169 | 0.04% | 11,575,797 |
| 2014-02-28 | 2014-02-26 | 17.553 | 672,032 | -14,000 | 0.04% | 11,796,488 |
| 2014-02-27 | 2014-02-25 | 16.851 | 686,032 | +44,335 | 0.04% | 11,560,077 |
| 2014-02-26 | 2014-02-24 | 17.142 | 641,697 | +28,002 | 0.04% | 11,000,004 |
| 2014-02-25 | 2014-02-21 | 17.656 | 613,695 | +21,001 | 0.04% | 10,835,592 |
| 2014-02-24 | 2014-02-20 | 17.999 | 592,694 | +16,334 | 0.04% | 10,667,991 |
| 2014-02-21 | 2014-02-19 | 18.582 | 576,360 | +4,667 | 0.03% | 10,709,913 |
| 2014-02-18 | 2014-02-14 | 19.096 | 571,693 | +8,167 | 0.03% | 10,917,191 |
| 2014-02-17 | 2014-02-13 | 19.405 | 563,526 | +12,833 | 0.03% | 10,935,111 |
| 2014-02-13 | 2014-02-11 | 19.782 | 550,693 | +1,167 | 0.03% | 10,893,770 |
| 2014-02-07 | 2014-02-05 | 19.028 | 549,526 | +5,834 | 0.03% | 10,456,204 |
| 2014-02-06 | 2014-02-04 | 18.513 | 543,692 | +3,500 | 0.03% | 10,065,597 |
| 2014-02-04 | 2014-01-28 | 20.056 | 540,192 | -9,334 | 0.03% | 10,834,200 |
| 2014-01-29 | 2014-01-27 | 19.576 | 549,526 | +3,500 | 0.03% | 10,757,644 |
| 2014-01-28 | 2014-01-24 | 20.125 | 546,026 | -21,001 | 0.03% | 10,988,648 |
| 2014-01-27 | 2014-01-23 | 19.542 | 567,027 | +3,501 | 0.03% | 11,080,808 |
| 2014-01-17 | 2014-01-15 | 19.988 | 563,526 | +5,833 | 0.03% | 11,263,551 |
| 2014-01-15 | 2014-01-13 | 19.953 | 557,693 | -8,167 | 0.03% | 11,127,843 |
| 2014-01-14 | 2014-01-10 | 19.302 | 565,860 | +8,167 | 0.03% | 10,922,202 |
| 2014-01-13 | 2014-01-09 | 19.611 | 557,693 | +17,501 | 0.03% | 10,936,643 |
| 2014-01-10 | 2014-01-08 | 20.022 | 540,192 | +8,167 | 0.03% | 10,815,680 |
| 2014-01-09 | 2014-01-07 | 19.885 | 532,025 | -3,500 | 0.03% | 10,579,201 |
| 2014-01-08 | 2014-01-06 | 20.193 | 535,525 | -2,334 | 0.03% | 10,814,037 |
| 2014-01-07 | 2014-01-03 | 20.502 | 537,859 | +2,334 | 0.03% | 11,027,129 |
| 2014-01-06 | 2014-01-02 | 20.570 | 535,525 | -17,501 | 0.03% | 11,015,997 |
| 2014-01-03 | 2013-12-31 | 20.810 | 553,026 | +2,333 | 0.03% | 11,508,721 |
| 2014-01-02 | 2013-12-27 | 20.776 | 550,693 | +46,669 | 0.03% | 11,441,290 |
| 2013-12-30 | 2013-12-24 | 21.736 | 504,024 | -3,500 | 0.03% | 10,955,528 |
| 2013-12-27 | 2013-12-20 | 21.325 | 507,524 | +3,500 | 0.03% | 10,822,804 |
| 2013-12-23 | 2013-12-19 | 21.633 | 504,024 | -1,166 | 0.03% | 10,903,687 |
| 2013-12-20 | 2013-12-18 | 22.182 | 505,190 | -11,668 | 0.03% | 11,206,032 |
| 2013-12-19 | 2013-12-17 | 22.422 | 516,858 | -30,334 | 0.03% | 11,588,889 |
| 2013-12-18 | 2013-12-16 | 22.456 | 547,192 | -7,001 | 0.03% | 12,287,792 |
| 2013-12-17 | 2013-12-13 | 21.668 | 554,193 | -17,500 | 0.03% | 12,008,007 |
| 2013-12-16 | 2013-12-12 | 21.770 | 571,693 | -68,837 | 0.03% | 12,445,989 |
| 2013-12-13 | 2013-12-11 | 22.010 | 640,530 | -2,334 | 0.04% | 14,098,319 |
| 2013-12-12 | 2013-12-10 | 22.285 | 642,864 | -16,334 | 0.04% | 14,326,011 |
| 2013-12-11 | 2013-12-09 | 22.388 | 659,198 | -138,839 | 0.04% | 14,757,809 |
| 2013-12-10 | 2013-12-06 | 21.153 | 798,037 | -4,667 | 0.05% | 16,881,110 |
| 2013-12-09 | 2013-12-05 | 20.810 | 802,704 | +29,168 | 0.05% | 16,704,633 |
| 2013-12-06 | 2013-12-04 | 20.948 | 773,536 | +28,001 | 0.05% | 16,203,714 |
| 2013-12-04 | 2013-12-02 | 21.633 | 745,535 | -49,002 | 0.04% | 16,128,360 |
| 2013-12-02 | 2013-11-28 | 21.016 | 794,537 | -4,667 | 0.05% | 16,698,114 |
| 2013-11-29 | 2013-11-27 | 20.948 | 799,204 | +32,668 | 0.05% | 16,741,396 |
| 2013-11-28 | 2013-11-26 | 21.085 | 766,536 | +1,167 | 0.05% | 16,162,201 |
| 2013-11-27 | 2013-11-25 | 21.256 | 765,369 | -12,834 | 0.05% | 16,268,795 |
| 2013-11-26 | 2013-11-22 | 21.325 | 778,203 | -33,835 | 0.05% | 16,594,956 |
| 2013-11-25 | 2013-11-21 | 20.879 | 812,038 | +120,172 | 0.05% | 16,954,558 |
| 2013-11-21 | 2013-11-19 | 21.256 | 691,866 | +37,335 | 0.04% | 14,706,404 |
| 2013-11-20 | 2013-11-18 | 21.428 | 654,531 | -113,172 | 0.04% | 14,025,006 |
| 2013-11-19 | 2013-11-15 | 20.090 | 767,703 | -1,166 | 0.05% | 15,423,526 |
| 2013-11-18 | 2013-11-14 | 19.748 | 768,869 | -21,001 | 0.05% | 15,183,352 |
| 2013-11-15 | 2013-11-13 | 19.405 | 789,870 | +1,166 | 0.05% | 15,327,272 |
| 2013-11-14 | 2013-11-12 | 19.919 | 788,704 | -8,167 | 0.05% | 15,710,246 |
| 2013-11-13 | 2013-11-11 | 19.542 | 796,871 | +3,500 | 0.05% | 15,572,405 |
| 2013-11-12 | 2013-11-08 | 19.336 | 793,371 | +2,334 | 0.05% | 15,340,808 |
| 2013-11-11 | 2013-11-07 | 19.439 | 791,037 | +42,002 | 0.05% | 15,377,038 |
| 2013-11-08 | 2013-11-06 | 19.165 | 749,035 | +11,667 | 0.04% | 14,355,117 |
| 2013-11-07 | 2013-11-05 | 19.748 | 737,368 | -2,333 | 0.04% | 14,561,281 |
| 2013-11-06 | 2013-11-04 | 19.473 | 739,701 | -8,167 | 0.04% | 14,404,473 |
| 2013-11-05 | 2013-11-01 | 19.576 | 747,868 | -52,503 | 0.04% | 14,640,432 |
| 2013-11-04 | 2013-10-31 | 18.788 | 800,371 | +28,001 | 0.05% | 15,037,122 |
| 2013-10-31 | 2013-10-29 | 18.685 | 772,370 | +2,334 | 0.05% | 14,431,608 |
| 2013-10-30 | 2013-10-28 | 18.685 | 770,036 | -10,501 | 0.05% | 14,387,997 |
| 2013-10-29 | 2013-10-25 | 18.719 | 780,537 | +12,834 | 0.05% | 14,610,967 |
| 2013-10-28 | 2013-10-24 | 19.131 | 767,703 | +37,335 | 0.05% | 14,686,566 |
| 2013-10-25 | 2013-10-23 | 19.611 | 730,368 | -8,167 | 0.04% | 14,322,888 |
| 2013-10-24 | 2013-10-22 | 19.611 | 738,535 | +1,167 | 0.04% | 14,483,047 |
| 2013-10-23 | 2013-10-21 | 19.816 | 737,368 | -17,501 | 0.04% | 14,611,841 |
| 2013-10-22 | 2013-10-18 | 19.576 | 754,869 | -37,335 | 0.05% | 14,777,485 |
| 2013-10-21 | 2013-10-17 | 19.199 | 792,204 | -5,833 | 0.05% | 15,209,603 |
| 2013-10-18 | 2013-10-16 | 19.576 | 798,037 | -71,170 | 0.05% | 15,622,551 |
| 2013-10-17 | 2013-10-15 | 19.131 | 869,207 | -23,335 | 0.05% | 16,628,391 |
| 2013-10-16 | 2013-10-11 | 18.856 | 892,542 | -74,670 | 0.05% | 16,830,002 |
| 2013-10-15 | 2013-10-10 | 18.616 | 967,212 | -10,501 | 0.06% | 18,005,879 |
| 2013-10-11 | 2013-10-09 | 18.548 | 977,713 | +184,342 | 0.06% | 18,134,328 |
| 2013-10-10 | 2013-10-08 | 19.165 | 793,371 | +85,171 | 0.05% | 15,204,808 |
| 2013-10-09 | 2013-10-07 | 19.508 | 708,200 | +1,167 | 0.04% | 13,815,322 |
| 2013-10-08 | 2013-10-04 | 20.056 | 707,033 | +16,334 | 0.04% | 14,180,396 |
| 2013-10-04 | 2013-10-02 | 19.953 | 690,699 | +1,167 | 0.04% | 13,781,758 |
| 2013-10-03 | 2013-09-30 | 20.193 | 689,532 | -2,334 | 0.04% | 13,923,953 |
| 2013-10-02 | 2013-09-27 | 20.296 | 691,866 | -14,000 | 0.04% | 14,042,244 |
| 2013-09-30 | 2013-09-26 | 20.159 | 705,866 | -42,002 | 0.04% | 14,229,591 |
| 2013-09-27 | 2013-09-25 | 19.850 | 747,868 | +3,500 | 0.04% | 14,845,551 |
| 2013-09-26 | 2013-09-24 | 19.748 | 744,368 | -29,168 | 0.04% | 14,699,515 |
| 2013-09-25 | 2013-09-23 | 19.508 | 773,536 | -7,001 | 0.05% | 15,089,874 |
| 2013-09-24 | 2013-09-19 | 19.233 | 780,537 | -7,000 | 0.05% | 15,012,367 |
| 2013-09-23 | 2013-09-18 | 18.993 | 787,537 | +28,001 | 0.05% | 14,958,001 |
| 2013-09-19 | 2013-09-17 | 19.473 | 759,536 | -11,667 | 0.05% | 14,790,727 |
| 2013-09-18 | 2013-09-16 | 19.302 | 771,203 | -4,667 | 0.05% | 14,885,723 |
| 2013-09-17 | 2013-09-13 | 19.268 | 775,870 | -29,168 | 0.05% | 14,949,205 |
| 2013-09-16 | 2013-09-12 | 19.302 | 805,038 | +3,500 | 0.05% | 15,538,804 |
| 2013-09-13 | 2013-09-11 | 19.165 | 801,538 | +4,667 | 0.05% | 15,361,327 |
| 2013-09-12 | 2013-09-10 | 19.576 | 796,871 | -32,668 | 0.05% | 15,599,725 |
| 2013-09-11 | 2013-09-09 | 19.268 | 829,539 | -5,834 | 0.05% | 15,983,281 |
| 2013-09-10 | 2013-09-06 | 19.233 | 835,373 | +5,834 | 0.05% | 16,067,049 |
| 2013-09-09 | 2013-09-05 | 19.302 | 829,539 | +15,167 | 0.05% | 16,011,721 |
| 2013-09-05 | 2013-09-03 | 19.473 | 814,372 | -63,003 | 0.05% | 15,858,569 |
| 2013-09-04 | 2013-09-02 | 18.753 | 877,375 | -42,001 | 0.05% | 16,453,769 |
| 2013-09-03 | 2013-08-30 | 18.411 | 919,376 | +15,167 | 0.06% | 16,926,231 |
| 2013-09-02 | 2013-08-29 | 18.445 | 904,209 | +32,668 | 0.05% | 16,677,998 |
| 2013-08-30 | 2013-08-28 | 18.719 | 871,541 | +46,669 | 0.05% | 16,314,482 |
| 2013-08-29 | 2013-08-27 | 19.679 | 824,872 | -25,668 | 0.05% | 16,232,719 |
| 2013-08-28 | 2013-08-26 | 19.302 | 850,540 | -78,170 | 0.05% | 16,417,082 |
| 2013-08-27 | 2013-08-23 | 19.028 | 928,710 | -16,334 | 0.06% | 17,671,195 |
| 2013-08-26 | 2013-08-22 | 18.856 | 945,044 | -5,834 | 0.06% | 17,819,993 |
| 2013-08-23 | 2013-08-21 | 18.582 | 950,878 | +21,001 | 0.06% | 17,669,201 |
| 2013-08-22 | 2013-08-20 | 18.959 | 929,877 | -30,335 | 0.06% | 17,629,641 |
| 2013-08-21 | 2013-08-19 | 18.891 | 960,212 | +2,334 | 0.06% | 18,138,925 |
| 2013-08-20 | 2013-08-16 | 18.822 | 957,878 | +24,501 | 0.06% | 18,029,155 |
| 2013-08-19 | 2013-08-15 | 19.233 | 933,377 | -18,668 | 0.06% | 17,951,997 |
| 2013-08-16 | 2013-08-13 | 18.616 | 952,045 | +21,001 | 0.06% | 17,723,526 |
| 2013-08-15 | 2013-08-12 | 18.616 | 931,044 | +12,834 | 0.06% | 17,332,566 |
| 2013-08-13 | 2013-08-09 | 18.788 | 918,210 | +7,001 | 0.06% | 17,251,045 |
| 2013-08-09 | 2013-08-07 | 18.513 | 911,209 | +1,166 | 0.05% | 16,869,592 |
| 2013-08-07 | 2013-08-05 | 18.582 | 910,043 | +52,503 | 0.05% | 16,910,405 |
| 2013-08-06 | 2013-08-02 | 18.411 | 857,540 | -10,501 | 0.05% | 15,787,795 |
| 2013-08-05 | 2013-08-01 | 17.896 | 868,041 | +15,168 | 0.05% | 15,534,725 |
| 2013-08-02 | 2013-07-31 | 17.828 | 852,873 | +5,833 | 0.05% | 15,204,794 |
| 2013-08-01 | 2013-07-30 | 18.239 | 847,040 | +5,834 | 0.05% | 15,449,285 |
| 2013-07-31 | 2013-07-29 | 18.308 | 841,206 | -11,667 | 0.05% | 15,400,557 |
| 2013-07-30 | 2013-07-26 | 18.582 | 852,873 | -50,169 | 0.05% | 15,848,073 |
| 2013-07-29 | 2013-07-25 | 18.068 | 903,042 | +14,000 | 0.05% | 16,315,913 |
| 2013-07-26 | 2013-07-24 | 18.102 | 889,042 | -17,501 | 0.05% | 16,093,445 |
| 2013-07-25 | 2013-07-23 | 17.691 | 906,543 | -11,667 | 0.05% | 16,037,288 |
| 2013-07-24 | 2013-07-22 | 16.971 | 918,210 | -16,334 | 0.06% | 15,582,604 |
| 2013-07-23 | 2013-07-19 | 16.833 | 934,544 | +9,334 | 0.06% | 15,731,642 |
| 2013-07-22 | 2013-07-18 | 16.405 | 925,210 | +5,834 | 0.06% | 15,178,019 |
| 2013-07-19 | 2013-07-17 | 16.439 | 919,376 | +42,001 | 0.06% | 15,113,832 |
| 2013-07-18 | 2013-07-16 | 16.542 | 877,375 | +36,169 | 0.05% | 14,513,608 |
| 2013-07-17 | 2013-07-15 | 16.782 | 841,206 | +18,667 | 0.05% | 14,117,178 |
| 2013-07-16 | 2013-07-12 | 16.542 | 822,539 | -14,000 | 0.05% | 13,606,507 |
| 2013-07-15 | 2013-07-11 | 16.662 | 836,539 | +29,168 | 0.05% | 13,938,476 |
| 2013-07-12 | 2013-07-10 | 16.508 | 807,371 | -23,335 | 0.05% | 13,327,916 |
| 2013-07-11 | 2013-07-09 | 16.422 | 830,706 | -9,333 | 0.05% | 13,641,926 |
| 2013-07-10 | 2013-07-08 | 16.645 | 840,039 | +12,834 | 0.05% | 13,982,393 |
| 2013-07-09 | 2013-07-05 | 17.091 | 827,205 | -1,167 | 0.05% | 14,137,452 |
| 2013-07-08 | 2013-07-04 | 17.005 | 828,372 | +1,167 | 0.05% | 14,086,396 |
| 2013-07-05 | 2013-07-03 | 17.022 | 827,205 | +17,500 | 0.05% | 14,080,732 |
| 2013-07-04 | 2013-07-02 | 17.519 | 809,705 | +9,334 | 0.05% | 14,185,366 |
| 2013-07-03 | 2013-06-28 | 17.759 | 800,371 | -12,834 | 0.05% | 14,213,922 |
| 2013-07-02 | 2013-06-27 | 17.588 | 813,205 | +12,834 | 0.05% | 14,302,443 |
| 2013-06-28 | 2013-06-26 | 18.433 | 800,371 | +11,667 | 0.05% | 14,753,067 |
| 2013-06-27 | 2013-06-25 | 18.258 | 788,704 | -11,054 | 0.05% | 14,400,341 |
| 2013-06-26 | 2013-06-24 | 17.944 | 799,758 | -2,291 | 0.05% | 14,350,887 |
| 2013-06-25 | 2013-06-21 | 18.468 | 802,049 | +11,458 | 0.05% | 14,811,997 |
| 2013-06-24 | 2013-06-20 | 18.956 | 790,591 | +13,749 | 0.05% | 14,986,794 |
| 2013-06-21 | 2013-06-19 | 19.620 | 776,842 | +13,750 | 0.05% | 15,241,442 |
| 2013-06-20 | 2013-06-18 | 19.969 | 763,092 | +2,291 | 0.05% | 15,238,070 |
| 2013-06-19 | 2013-06-17 | 19.934 | 760,801 | -9,166 | 0.05% | 15,165,762 |
| 2013-06-18 | 2013-06-14 | 19.655 | 769,967 | -8,021 | 0.05% | 15,133,436 |
| 2013-06-17 | 2013-06-13 | 19.724 | 777,988 | -18,332 | 0.05% | 15,345,406 |
| 2013-06-14 | 2013-06-11 | 19.166 | 796,320 | +10,312 | 0.05% | 15,262,195 |
| 2013-06-13 | 2013-06-10 | 20.178 | 786,008 | +1,146 | 0.05% | 15,860,316 |
| 2013-06-11 | 2013-06-07 | 19.969 | 784,862 | +10,312 | 0.05% | 15,672,792 |
| 2013-06-10 | 2013-06-06 | 20.423 | 774,550 | +6,874 | 0.05% | 15,818,393 |
| 2013-06-07 | 2013-06-05 | 21.121 | 767,676 | +30,937 | 0.05% | 16,214,008 |
| 2013-06-05 | 2013-06-03 | 21.016 | 736,739 | +9,166 | 0.05% | 15,483,431 |
| 2013-06-04 | 2013-05-31 | 21.365 | 727,573 | +1,146 | 0.04% | 15,544,796 |
| 2013-06-03 | 2013-05-30 | 21.610 | 726,427 | -1,146 | 0.04% | 15,697,832 |
| 2013-05-31 | 2013-05-29 | 21.540 | 727,573 | +12,603 | 0.04% | 15,671,796 |
| 2013-05-28 | 2013-05-24 | 20.877 | 714,970 | +5,729 | 0.04% | 14,926,090 |
| 2013-05-27 | 2013-05-23 | 21.086 | 709,241 | +6,875 | 0.04% | 14,955,048 |
| 2013-05-24 | 2013-05-22 | 21.784 | 702,366 | -8,020 | 0.04% | 15,300,482 |
| 2013-05-23 | 2013-05-21 | 21.994 | 710,386 | -5,729 | 0.04% | 15,623,991 |
| 2013-05-21 | 2013-05-16 | 22.098 | 716,115 | -1,146 | 0.04% | 15,824,993 |
| 2013-05-20 | 2013-05-15 | 22.098 | 717,261 | +10,312 | 0.04% | 15,850,318 |
| 2013-05-16 | 2013-05-14 | 22.517 | 706,949 | -13,749 | 0.04% | 15,918,599 |
| 2013-05-15 | 2013-05-13 | 22.482 | 720,698 | +29,790 | 0.04% | 16,203,030 |
| 2013-05-14 | 2013-05-10 | 22.517 | 690,908 | -21,770 | 0.04% | 15,557,399 |
| 2013-05-13 | 2013-05-09 | 21.924 | 712,678 | -14,895 | 0.04% | 15,624,641 |
| 2013-05-10 | 2013-05-08 | 22.063 | 727,573 | -58,435 | 0.04% | 16,052,796 |
| 2013-05-09 | 2013-05-07 | 21.400 | 786,008 | -26,353 | 0.05% | 16,820,716 |
| 2013-05-08 | 2013-05-06 | 21.191 | 812,361 | -24,062 | 0.05% | 17,214,515 |
| 2013-05-07 | 2013-05-03 | 20.807 | 836,423 | -9,166 | 0.05% | 17,403,206 |
| 2013-05-02 | 2013-04-29 | 20.074 | 845,589 | +14,895 | 0.05% | 16,974,001 |
| 2013-04-29 | 2013-04-25 | 20.737 | 830,694 | -14,895 | 0.05% | 17,226,005 |
| 2013-04-26 | 2013-04-24 | 20.842 | 845,589 | -16,041 | 0.05% | 17,623,441 |
| 2013-04-25 | 2013-04-23 | 20.039 | 861,630 | -19,478 | 0.05% | 17,265,921 |
| 2013-04-24 | 2013-04-22 | 20.458 | 881,108 | -21,770 | 0.05% | 18,025,354 |
| 2013-04-23 | 2013-04-19 | 19.550 | 902,878 | -11,458 | 0.06% | 17,651,196 |
| 2013-04-22 | 2013-04-18 | 18.922 | 914,336 | +11,458 | 0.06% | 17,300,639 |
| 2013-04-19 | 2013-04-17 | 18.991 | 902,878 | +5,729 | 0.06% | 17,146,876 |
| 2013-04-18 | 2013-04-16 | 18.956 | 897,149 | +2,291 | 0.05% | 17,006,755 |
| 2013-04-17 | 2013-04-15 | 19.306 | 894,858 | +12,604 | 0.05% | 17,275,726 |
| 2013-04-16 | 2013-04-12 | 19.759 | 882,254 | -5,729 | 0.05% | 17,432,798 |
| 2013-04-15 | 2013-04-11 | 19.794 | 887,983 | -29,790 | 0.05% | 17,577,000 |
| 2013-04-12 | 2013-04-10 | 19.445 | 917,773 | -16,041 | 0.06% | 17,846,272 |
| 2013-04-11 | 2013-04-09 | 18.956 | 933,814 | -81,351 | 0.06% | 17,701,793 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,015,165 | -6,875 | 0.06% | 18,924,958 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,022,040 | -254,364 | 0.06% | 19,374,244 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,276,404 | -3,437 | 0.08% | 24,329,761 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,279,841 | -30,936 | 0.08% | 24,350,594 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,310,777 | -22,916 | 0.08% | 24,161,271 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,333,693 | +9,166 | 0.08% | 23,885,277 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,324,527 | +5,729 | 0.08% | 24,599,682 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,318,798 | +3,437 | 0.08% | 24,124,960 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,315,361 | +29,791 | 0.08% | 24,567,207 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,285,570 | -5,729 | 0.08% | 23,561,996 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,291,299 | +2,291 | 0.08% | 23,080,957 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,289,008 | +16,041 | 0.08% | 23,850,008 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,272,967 | +2,292 | 0.08% | 23,908,728 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,270,675 | -11,458 | 0.08% | 23,821,319 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,282,133 | -5,729 | 0.08% | 24,438,962 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,287,862 | +1,146 | 0.08% | 24,638,084 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,286,716 | -14,895 | 0.08% | 24,795,840 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,301,611 | -14,895 | 0.08% | 24,991,996 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,316,506 | -18,333 | 0.08% | 24,772,432 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,334,839 | +18,333 | 0.08% | 24,744,601 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,316,506 | +138,640 | 0.08% | 24,864,352 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,177,866 | -27,499 | 0.07% | 23,767,350 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,205,365 | +9,166 | 0.07% | 23,901,434 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,196,199 | -2,292 | 0.07% | 22,800,959 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,198,491 | -5,729 | 0.07% | 23,137,528 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,204,220 | +5,729 | 0.07% | 23,710,569 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,198,491 | +35,520 | 0.07% | 24,016,168 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,162,971 | -71,039 | 0.07% | 23,994,594 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,234,010 | -8,020 | 0.08% | 25,503,362 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,242,030 | +4,583 | 0.08% | 25,452,311 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,237,447 | +81,350 | 0.08% | 26,092,794 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,156,097 | +4,584 | 0.07% | 24,982,849 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,151,513 | +12,603 | 0.07% | 24,240,591 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,138,910 | +48,123 | 0.07% | 23,696,964 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,090,787 | +11,458 | 0.07% | 23,038,403 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,079,329 | +6,875 | 0.07% | 23,173,200 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,072,454 | +2,291 | 0.07% | 22,913,273 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,070,163 | +61,873 | 0.07% | 22,826,966 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,008,290 | +29,790 | 0.06% | 21,964,792 |
| 2013-02-04 | 2013-01-31 | 22.098 | 978,500 | -5,729 | 0.06% | 21,623,280 |
| 2013-02-01 | 2013-01-30 | 22.308 | 984,229 | +5,729 | 0.06% | 21,956,042 |
| 2013-01-31 | 2013-01-29 | 22.343 | 978,500 | -67,601 | 0.06% | 21,862,400 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,046,101 | -88,226 | 0.06% | 23,117,154 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,134,327 | -22,915 | 0.07% | 24,195,607 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,157,242 | -17,187 | 0.07% | 24,845,992 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,174,429 | +46,977 | 0.07% | 25,214,997 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,127,452 | +58,435 | 0.07% | 24,206,401 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,069,017 | +4,583 | 0.07% | 23,474,281 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,064,434 | +65,310 | 0.07% | 22,853,404 |
| 2013-01-21 | 2013-01-17 | 21.610 | 999,124 | -2,292 | 0.06% | 21,590,718 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,001,416 | +24,062 | 0.06% | 21,954,887 |
| 2013-01-17 | 2013-01-15 | 22.098 | 977,354 | -26,353 | 0.06% | 21,597,956 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,003,707 | -6,875 | 0.06% | 22,285,435 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,010,582 | +32,082 | 0.06% | 22,720,321 |
| 2013-01-14 | 2013-01-10 | 22.622 | 978,500 | -132,911 | 0.06% | 22,135,680 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,111,411 | -25,207 | 0.07% | 23,745,600 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,136,618 | +42,394 | 0.07% | 23,728,635 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,094,224 | +80,205 | 0.07% | 23,416,595 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,014,019 | +69,893 | 0.06% | 21,310,794 |
| 2013-01-07 | 2013-01-03 | 21.435 | 944,126 | -9,167 | 0.06% | 20,237,431 |
| 2013-01-04 | 2013-01-02 | 21.540 | 953,293 | +26,353 | 0.06% | 20,533,766 |
| 2013-01-03 | 2012-12-31 | 20.877 | 926,940 | +16,041 | 0.06% | 19,351,287 |
| 2013-01-02 | 2012-12-27 | 20.946 | 910,899 | +8,021 | 0.06% | 19,080,006 |
| 2012-12-28 | 2012-12-24 | 21.016 | 902,878 | +2,291 | 0.06% | 18,975,036 |
| 2012-12-27 | 2012-12-20 | 21.191 | 900,587 | +13,750 | 0.06% | 19,084,088 |
| 2012-12-21 | 2012-12-19 | 21.261 | 886,837 | -18,333 | 0.05% | 18,854,635 |
| 2012-12-20 | 2012-12-18 | 20.178 | 905,170 | +42,394 | 0.06% | 18,264,805 |
| 2012-12-19 | 2012-12-17 | 20.772 | 862,776 | -11,458 | 0.05% | 17,921,405 |
| 2012-12-18 | 2012-12-14 | 21.435 | 874,234 | -11,457 | 0.05% | 18,739,289 |
| 2012-12-17 | 2012-12-13 | 21.400 | 885,691 | -16,041 | 0.05% | 18,953,951 |
| 2012-12-14 | 2012-12-12 | 21.435 | 901,732 | -5,729 | 0.06% | 19,328,711 |
| 2012-12-13 | 2012-12-11 | 21.191 | 907,461 | -33,228 | 0.06% | 19,229,753 |
| 2012-12-12 | 2012-12-10 | 20.597 | 940,689 | +9,166 | 0.06% | 19,375,598 |
| 2012-12-11 | 2012-12-07 | 20.458 | 931,523 | -5,729 | 0.06% | 19,056,724 |
| 2012-12-10 | 2012-12-06 | 20.597 | 937,252 | -21,770 | 0.06% | 19,304,805 |
| 2012-12-07 | 2012-12-05 | 20.039 | 959,022 | -3,437 | 0.06% | 19,217,527 |
| 2012-12-06 | 2012-12-04 | 19.690 | 962,459 | -20,624 | 0.06% | 18,950,400 |
| 2012-12-05 | 2012-12-03 | 18.677 | 983,083 | -20,624 | 0.06% | 18,361,198 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,003,707 | +24,061 | 0.06% | 19,096,795 |
| 2012-12-03 | 2012-11-29 | 19.061 | 979,646 | -63,018 | 0.06% | 18,673,205 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,042,664 | +11,458 | 0.06% | 19,510,402 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,031,206 | -5,729 | 0.06% | 20,015,999 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,036,935 | -57,289 | 0.06% | 20,706,400 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,094,224 | -42,394 | 0.07% | 20,169,596 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,136,618 | -69,893 | 0.07% | 20,990,716 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,206,511 | -108,850 | 0.07% | 21,354,838 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,315,361 | -43,539 | 0.08% | 22,271,206 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,358,900 | +6,874 | 0.08% | 23,245,593 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,352,026 | -38,956 | 0.08% | 22,915,605 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,390,982 | +9,166 | 0.09% | 23,235,953 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,381,816 | +3,437 | 0.08% | 23,420,518 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,378,379 | +8,021 | 0.08% | 23,338,204 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,370,358 | -69,893 | 0.08% | 23,369,835 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,440,251 | +52,706 | 0.09% | 24,209,818 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,387,545 | +96,246 | 0.08% | 23,566,059 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,291,299 | -20,624 | 0.08% | 22,810,477 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,311,923 | +19,478 | 0.08% | 22,945,795 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,292,445 | +38,957 | 0.08% | 22,875,841 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,253,488 | +66,455 | 0.08% | 22,098,795 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,187,033 | +29,791 | 0.07% | 19,891,204 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,157,242 | +29,790 | 0.07% | 19,391,994 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,127,452 | -3,437 | 0.07% | 18,873,121 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,130,889 | +28,644 | 0.07% | 18,910,915 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,102,245 | +10,312 | 0.07% | 18,759,005 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,091,933 | +34,374 | 0.07% | 19,174,366 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,057,559 | +36,665 | 0.06% | 18,903,038 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,020,894 | +9,166 | 0.06% | 18,817,920 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,011,728 | -43,540 | 0.06% | 19,072,805 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,055,268 | -77,913 | 0.06% | 19,009,448 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,133,181 | +35,519 | 0.07% | 19,147,042 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,097,662 | -37,810 | 0.07% | 18,968,407 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,135,472 | -88,226 | 0.07% | 19,621,792 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,223,698 | -41,248 | 0.07% | 20,441,522 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,264,946 | -46,977 | 0.08% | 21,130,558 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,311,923 | -104,267 | 0.08% | 20,884,796 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,416,190 | -9,166 | 0.09% | 22,000,805 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,425,356 | +68,747 | 0.09% | 22,217,841 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,356,609 | +27,499 | 0.08% | 20,459,522 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,329,110 | +91,663 | 0.08% | 20,044,799 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,237,447 | +13,749 | 0.08% | 19,547,996 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,223,698 | -14,895 | 0.07% | 19,715,282 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,238,593 | +11,458 | 0.08% | 19,522,859 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,227,135 | -2,292 | 0.08% | 20,091,956 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,229,427 | -2,291 | 0.08% | 20,172,403 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,231,718 | -2,292 | 0.08% | 20,037,994 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,234,010 | -26,353 | 0.08% | 20,161,441 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,260,363 | +36,665 | 0.08% | 20,768,001 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,223,698 | +80,205 | 0.07% | 19,501,682 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,143,493 | +104,266 | 0.07% | 19,201,521 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,039,227 | -9,166 | 0.06% | 18,756,768 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,048,393 | +37,811 | 0.06% | 18,098,703 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,010,582 | -18,332 | 0.06% | 17,851,681 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,028,914 | +5,728 | 0.06% | 17,888,151 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,023,186 | +3,438 | 0.06% | 17,895,727 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,019,748 | -43,540 | 0.06% | 17,746,596 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,063,288 | +21,770 | 0.06% | 17,372,159 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,041,518 | -5,729 | 0.06% | 17,016,478 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,047,247 | -13,749 | 0.06% | 18,225,159 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,060,996 | -29,791 | 0.06% | 18,464,432 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,090,787 | -13,749 | 0.07% | 19,116,162 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,104,536 | +43,540 | 0.07% | 19,395,675 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,060,996 | +8,020 | 0.06% | 19,075,592 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,052,976 | -5,729 | 0.06% | 19,115,201 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,058,705 | +25,207 | 0.06% | 18,886,562 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,033,498 | +21,770 | 0.06% | 19,122,407 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,011,728 | +12,604 | 0.06% | 19,037,485 |
| 2012-08-24 | 2012-08-22 | 18.922 | 999,124 | +10,312 | 0.06% | 18,904,958 |
| 2012-08-23 | 2012-08-21 | 19.445 | 988,812 | -2,292 | 0.06% | 19,227,639 |
| 2012-08-22 | 2012-08-20 | 19.271 | 991,104 | -4,583 | 0.06% | 19,099,208 |
| 2012-08-21 | 2012-08-17 | 19.026 | 995,687 | -6,874 | 0.06% | 18,944,205 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,002,561 | +28,644 | 0.06% | 18,374,992 |
| 2012-08-17 | 2012-08-15 | 18.468 | 973,917 | -30,936 | 0.06% | 17,986,003 |
| 2012-08-16 | 2012-08-14 | 19.306 | 1,004,853 | +1,146 | 0.06% | 19,399,240 |
| 2012-08-15 | 2012-08-13 | 19.550 | 1,003,707 | -21,770 | 0.06% | 19,622,395 |
| 2012-08-14 | 2012-08-10 | 19.794 | 1,025,477 | -38,957 | 0.06% | 20,298,597 |
| 2012-08-13 | 2012-08-09 | 20.178 | 1,064,434 | +103,121 | 0.07% | 21,478,484 |
| 2012-08-09 | 2012-08-07 | 20.283 | 961,313 | -13,750 | 0.06% | 19,498,356 |
| 2012-08-08 | 2012-08-06 | 19.655 | 975,063 | -14,895 | 0.06% | 19,164,527 |
| 2012-08-07 | 2012-08-03 | 18.991 | 989,958 | -1,146 | 0.06% | 18,800,643 |
| 2012-08-06 | 2012-08-02 | 19.375 | 991,104 | -9,166 | 0.06% | 19,203,008 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,000,270 | +29,791 | 0.06% | 19,101,242 |
| 2012-08-02 | 2012-07-31 | 18.887 | 970,479 | -38,957 | 0.06% | 18,329,071 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,009,436 | -14,895 | 0.06% | 18,571,477 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,024,331 | -1,146 | 0.06% | 18,058,794 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,025,477 | -13,750 | 0.06% | 18,257,997 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,039,227 | -12,603 | 0.06% | 18,285,128 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,051,830 | +8,020 | 0.06% | 18,506,877 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,043,810 | +45,832 | 0.06% | 18,547,965 |
| 2012-07-24 | 2012-07-20 | 18.712 | 997,978 | -4,583 | 0.06% | 18,674,234 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,002,561 | +1,145 | 0.06% | 18,409,992 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,001,416 | +2,292 | 0.06% | 18,179,206 |
| 2012-07-19 | 2012-07-17 | 18.468 | 999,124 | -18,333 | 0.06% | 18,451,518 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,017,457 | -2,291 | 0.06% | 18,470,406 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,019,748 | +6,874 | 0.06% | 18,547,596 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,012,874 | +10,313 | 0.06% | 18,175,049 |
| 2012-07-13 | 2012-07-11 | 19.131 | 1,002,561 | +14,895 | 0.06% | 19,179,991 |
| 2012-07-12 | 2012-07-10 | 19.096 | 987,666 | +19,478 | 0.06% | 18,860,555 |
| 2012-07-11 | 2012-07-09 | 19.410 | 968,188 | +18,333 | 0.06% | 18,792,802 |
| 2012-07-10 | 2012-07-06 | 20.039 | 949,855 | +32,082 | 0.06% | 19,033,833 |
| 2012-07-09 | 2012-07-05 | 19.515 | 917,773 | +1,145 | 0.06% | 17,910,352 |
| 2012-07-06 | 2012-07-04 | 20.039 | 916,628 | -8,020 | 0.06% | 18,368,008 |
| 2012-07-05 | 2012-07-03 | 19.864 | 924,648 | +2,291 | 0.06% | 18,367,318 |
| 2012-07-04 | 2012-06-29 | 20.772 | 922,357 | +18,333 | 0.06% | 19,159,010 |
| 2012-07-03 | 2012-06-28 | 20.807 | 904,024 | +9,166 | 0.06% | 18,809,760 |
| 2012-06-29 | 2012-06-27 | 21.086 | 894,858 | -1,145 | 0.05% | 18,868,966 |
| 2012-06-28 | 2012-06-26 | 20.877 | 896,003 | +36,665 | 0.05% | 18,705,430 |
| 2012-06-27 | 2012-06-25 | 21.400 | 859,338 | -4,584 | 0.05% | 18,389,992 |
| 2012-06-26 | 2012-06-22 | 22.631 | 863,922 | +24,062 | 0.05% | 19,551,832 |
| 2012-06-25 | 2012-06-21 | 22.916 | 839,860 | +38,244 | 0.05% | 19,245,983 |
| 2012-06-22 | 2012-06-20 | 23.626 | 801,616 | -64,175 | 0.05% | 18,939,195 |
| 2012-06-21 | 2012-06-19 | 23.555 | 865,791 | +3,378 | 0.05% | 20,393,890 |
| 2012-06-20 | 2012-06-18 | 23.520 | 862,413 | +39,405 | 0.05% | 20,283,681 |
| 2012-06-19 | 2012-06-15 | 23.378 | 823,008 | -4,503 | 0.05% | 19,239,928 |
| 2012-06-18 | 2012-06-14 | 22.809 | 827,511 | -1,126 | 0.05% | 18,874,797 |
| 2012-06-15 | 2012-06-13 | 23.342 | 828,637 | +28,147 | 0.05% | 19,342,080 |
| 2012-06-14 | 2012-06-12 | 23.200 | 800,490 | +59,671 | 0.05% | 18,571,311 |
| 2012-06-13 | 2012-06-11 | 23.591 | 740,819 | -2,252 | 0.05% | 17,476,468 |
| 2012-06-12 | 2012-06-08 | 23.342 | 743,071 | +11,258 | 0.05% | 17,344,795 |
| 2012-06-11 | 2012-06-07 | 23.235 | 731,813 | +4,504 | 0.05% | 17,004,010 |
| 2012-06-08 | 2012-06-06 | 23.982 | 727,309 | -15,762 | 0.05% | 17,441,997 |
| 2012-06-07 | 2012-06-05 | 23.022 | 743,071 | -1,126 | 0.05% | 17,107,195 |
| 2012-06-06 | 2012-06-04 | 23.591 | 744,197 | +9,007 | 0.05% | 17,556,158 |
| 2012-06-05 | 2012-06-01 | 24.195 | 735,190 | -5,629 | 0.05% | 17,787,716 |
| 2012-06-04 | 2012-05-31 | 23.449 | 740,819 | +6,755 | 0.05% | 17,371,188 |
| 2012-06-01 | 2012-05-30 | 24.514 | 734,064 | +7,881 | 0.05% | 17,995,193 |
| 2012-05-31 | 2012-05-29 | 24.443 | 726,183 | -14,636 | 0.05% | 17,750,394 |
| 2012-05-30 | 2012-05-28 | 23.946 | 740,819 | -21,392 | 0.05% | 17,739,668 |
| 2012-05-29 | 2012-05-25 | 22.170 | 762,211 | -1,126 | 0.05% | 16,897,921 |
| 2012-05-28 | 2012-05-24 | 22.347 | 763,337 | -1,126 | 0.05% | 17,058,484 |
| 2012-05-25 | 2012-05-23 | 22.099 | 764,463 | -10,132 | 0.05% | 16,893,527 |
| 2012-05-24 | 2012-05-22 | 22.489 | 774,595 | -49,539 | 0.05% | 17,420,150 |
| 2012-05-23 | 2012-05-21 | 21.530 | 824,134 | +56,294 | 0.05% | 17,743,690 |
| 2012-05-22 | 2012-05-18 | 22.347 | 767,840 | +37,153 | 0.05% | 17,159,114 |
| 2012-05-21 | 2012-05-17 | 23.626 | 730,687 | -16,888 | 0.05% | 17,263,407 |
| 2012-05-18 | 2012-05-16 | 23.093 | 747,575 | +11,259 | 0.05% | 17,264,007 |
| 2012-05-17 | 2012-05-15 | 24.159 | 736,316 | -23,643 | 0.05% | 17,788,799 |
| 2012-05-16 | 2012-05-14 | 23.342 | 759,959 | +11,258 | 0.05% | 17,738,995 |
| 2012-05-15 | 2012-05-11 | 23.697 | 748,701 | +5,630 | 0.05% | 17,742,211 |
| 2012-05-14 | 2012-05-10 | 24.443 | 743,071 | +12,384 | 0.05% | 18,163,194 |
| 2012-05-11 | 2012-05-09 | 24.621 | 730,687 | -5,629 | 0.05% | 17,990,287 |
| 2012-05-10 | 2012-05-08 | 25.047 | 736,316 | -9,007 | 0.05% | 18,442,799 |
| 2012-05-09 | 2012-05-07 | 24.195 | 745,323 | +14,636 | 0.05% | 18,032,881 |
| 2012-05-08 | 2012-05-04 | 25.083 | 730,687 | +51,790 | 0.05% | 18,327,767 |
| 2012-05-07 | 2012-05-03 | 25.865 | 678,897 | +7,881 | 0.04% | 17,559,363 |
| 2012-05-04 | 2012-05-02 | 26.433 | 671,016 | +11,259 | 0.04% | 17,736,964 |
| 2012-05-03 | 2012-04-30 | 27.179 | 659,757 | -1,126 | 0.04% | 17,931,595 |
| 2012-05-02 | 2012-04-27 | 26.966 | 660,883 | -9,007 | 0.04% | 17,821,319 |
| 2012-04-30 | 2012-04-26 | 27.001 | 669,890 | -32,650 | 0.04% | 18,088,001 |
| 2012-04-27 | 2012-04-25 | 26.646 | 702,540 | -24,769 | 0.04% | 18,719,998 |
| 2012-04-26 | 2012-04-24 | 26.397 | 727,309 | -38,280 | 0.05% | 19,199,117 |
| 2012-04-25 | 2012-04-23 | 25.651 | 765,589 | +37,154 | 0.05% | 19,638,412 |
| 2012-04-24 | 2012-04-20 | 26.255 | 728,435 | +33,776 | 0.05% | 19,125,321 |
| 2012-04-23 | 2012-04-19 | 26.540 | 694,659 | +10,133 | 0.04% | 18,435,960 |
| 2012-04-20 | 2012-04-18 | 26.682 | 684,526 | -21,392 | 0.04% | 18,264,314 |
| 2012-04-19 | 2012-04-17 | 25.545 | 705,918 | +6,756 | 0.04% | 18,032,529 |
| 2012-04-18 | 2012-04-16 | 25.971 | 699,162 | +1,125 | 0.04% | 18,158,028 |
| 2012-04-17 | 2012-04-13 | 26.042 | 698,037 | -56,293 | 0.04% | 18,178,410 |
| 2012-04-16 | 2012-04-12 | 25.118 | 754,330 | -18,014 | 0.05% | 18,947,603 |
| 2012-04-13 | 2012-04-11 | 24.443 | 772,344 | +2,252 | 0.05% | 18,878,727 |
| 2012-04-12 | 2012-04-10 | 24.692 | 770,092 | +11,259 | 0.05% | 19,015,200 |
| 2012-04-11 | 2012-04-05 | 24.870 | 758,833 | -5,630 | 0.05% | 18,871,991 |
| 2012-04-10 | 2012-04-03 | 25.261 | 764,463 | +11,259 | 0.05% | 19,310,768 |
| 2012-04-05 | 2012-04-02 | 25.296 | 753,204 | -7,881 | 0.05% | 19,053,120 |
| 2012-04-03 | 2012-03-30 | 24.905 | 761,085 | -1,126 | 0.05% | 18,955,038 |
| 2012-04-02 | 2012-03-29 | 24.870 | 762,211 | -12,384 | 0.05% | 18,956,002 |
| 2012-03-30 | 2012-03-28 | 24.657 | 774,595 | -81,063 | 0.05% | 19,098,869 |
| 2012-03-29 | 2012-03-27 | 23.520 | 855,658 | +57,419 | 0.05% | 20,124,805 |
| 2012-03-28 | 2012-03-26 | 23.555 | 798,239 | +13,511 | 0.05% | 18,802,689 |
| 2012-03-27 | 2012-03-23 | 23.733 | 784,728 | +23,643 | 0.05% | 18,623,834 |
| 2012-03-26 | 2012-03-22 | 24.159 | 761,085 | +2,252 | 0.05% | 18,387,198 |
| 2012-03-23 | 2012-03-21 | 23.768 | 758,833 | +11,258 | 0.05% | 18,036,232 |
| 2012-03-22 | 2012-03-20 | 24.550 | 747,575 | +13,511 | 0.05% | 18,352,968 |
| 2012-03-21 | 2012-03-19 | 24.763 | 734,064 | -6,755 | 0.05% | 18,177,753 |
| 2012-03-20 | 2012-03-16 | 25.474 | 740,819 | +5,629 | 0.05% | 18,871,427 |
| 2012-03-19 | 2012-03-15 | 25.474 | 735,190 | -15,762 | 0.05% | 18,728,036 |
| 2012-03-16 | 2012-03-14 | 25.296 | 750,952 | -3,378 | 0.05% | 18,996,153 |
| 2012-03-15 | 2012-03-13 | 25.403 | 754,330 | -2,252 | 0.05% | 19,162,003 |
| 2012-03-14 | 2012-03-12 | 25.083 | 756,582 | +23,644 | 0.05% | 18,977,290 |
| 2012-03-13 | 2012-03-09 | 25.474 | 732,938 | +11,258 | 0.05% | 18,670,669 |
| 2012-03-12 | 2012-03-08 | 25.900 | 721,680 | -29,272 | 0.04% | 18,691,566 |
| 2012-03-09 | 2012-03-07 | 25.438 | 750,952 | -24,769 | 0.05% | 19,102,873 |
| 2012-03-08 | 2012-03-06 | 24.763 | 775,721 | +7,881 | 0.05% | 19,209,312 |
| 2012-03-07 | 2012-03-05 | 25.829 | 767,840 | -4,504 | 0.05% | 19,832,553 |
| 2012-03-06 | 2012-03-02 | 25.722 | 772,344 | +74,307 | 0.05% | 19,866,567 |
| 2012-03-05 | 2012-03-01 | 26.078 | 698,037 | +33,776 | 0.04% | 18,203,210 |
| 2012-03-02 | 2012-02-29 | 27.037 | 664,261 | -15,762 | 0.04% | 17,959,610 |
| 2012-03-01 | 2012-02-28 | 26.859 | 680,023 | -11,258 | 0.04% | 18,264,966 |
| 2012-02-29 | 2012-02-27 | 26.362 | 691,281 | +9,007 | 0.04% | 18,223,509 |
| 2012-02-28 | 2012-02-24 | 26.433 | 682,274 | -41,658 | 0.04% | 18,034,547 |
| 2012-02-27 | 2012-02-23 | 26.859 | 723,932 | +3,378 | 0.05% | 19,444,333 |
| 2012-02-24 | 2012-02-22 | 27.783 | 720,554 | +59,671 | 0.04% | 20,019,202 |
| 2012-02-23 | 2012-02-21 | 27.712 | 660,883 | -13,510 | 0.04% | 18,314,399 |
| 2012-02-22 | 2012-02-20 | 27.321 | 674,393 | -4,504 | 0.04% | 18,425,228 |
| 2012-02-20 | 2012-02-16 | 26.824 | 678,897 | +24,769 | 0.04% | 18,210,603 |
| 2012-02-17 | 2012-02-15 | 27.854 | 654,128 | +3,378 | 0.04% | 18,220,164 |
| 2012-02-16 | 2012-02-14 | 27.534 | 650,750 | -2,252 | 0.04% | 17,917,993 |
| 2012-02-15 | 2012-02-13 | 27.463 | 653,002 | +1,126 | 0.04% | 17,933,600 |
| 2012-02-14 | 2012-02-10 | 26.717 | 651,876 | -7,881 | 0.04% | 17,416,317 |
| 2012-02-13 | 2012-02-09 | 27.179 | 659,757 | +12,384 | 0.04% | 17,931,595 |
| 2012-02-10 | 2012-02-08 | 27.357 | 647,373 | -73,181 | 0.04% | 17,710,009 |
| 2012-02-09 | 2012-02-07 | 25.580 | 720,554 | -30,398 | 0.04% | 18,432,002 |
| 2012-02-08 | 2012-02-06 | 25.261 | 750,952 | -76,559 | 0.05% | 18,969,473 |
| 2012-02-07 | 2012-02-03 | 25.438 | 827,511 | +141,859 | 0.05% | 21,050,396 |
| 2012-02-06 | 2012-02-02 | 26.042 | 685,652 | +2,252 | 0.04% | 17,855,878 |
| 2012-02-03 | 2012-02-01 | 25.616 | 683,400 | -3,378 | 0.04% | 17,505,871 |
| 2012-02-02 | 2012-01-31 | 25.758 | 686,778 | +2,252 | 0.04% | 17,690,001 |
| 2012-02-01 | 2012-01-30 | 25.758 | 684,526 | -28,147 | 0.04% | 17,631,994 |
| 2012-01-31 | 2012-01-27 | 26.291 | 712,673 | -1,126 | 0.04% | 18,736,804 |
| 2012-01-30 | 2012-01-26 | 26.326 | 713,799 | -104,705 | 0.04% | 18,791,767 |
| 2012-01-27 | 2012-01-20 | 26.078 | 818,504 | -28,147 | 0.05% | 21,344,714 |
| 2012-01-26 | 2012-01-19 | 25.438 | 846,651 | +87,818 | 0.05% | 21,537,284 |
| 2012-01-20 | 2012-01-18 | 24.479 | 758,833 | +12,384 | 0.05% | 18,575,432 |
| 2012-01-19 | 2012-01-17 | 25.083 | 746,449 | +14,636 | 0.05% | 18,723,124 |
| 2012-01-18 | 2012-01-16 | 24.479 | 731,813 | -6,755 | 0.05% | 17,914,010 |
| 2012-01-17 | 2012-01-13 | 25.367 | 738,568 | +33,776 | 0.05% | 18,735,366 |
| 2012-01-16 | 2012-01-12 | 25.616 | 704,792 | +9,007 | 0.04% | 18,053,845 |
| 2012-01-13 | 2012-01-11 | 25.296 | 695,785 | -6,755 | 0.04% | 17,600,643 |
| 2012-01-12 | 2012-01-10 | 25.190 | 702,540 | -22,517 | 0.04% | 17,696,638 |
| 2012-01-11 | 2012-01-09 | 24.514 | 725,057 | -7,881 | 0.05% | 17,774,391 |
| 2012-01-10 | 2012-01-06 | 23.555 | 732,938 | +16,888 | 0.05% | 17,264,510 |
| 2012-01-06 | 2012-01-04 | 24.443 | 716,050 | -5,630 | 0.04% | 17,502,709 |
| 2012-01-05 | 2012-01-03 | 24.799 | 721,680 | -13,510 | 0.04% | 17,896,725 |
| 2012-01-04 | 2011-12-30 | 23.662 | 735,190 | +7,881 | 0.05% | 17,395,916 |
| 2012-01-03 | 2011-12-29 | 24.443 | 727,309 | -1,126 | 0.05% | 17,777,917 |
| 2011-12-30 | 2011-12-28 | 24.337 | 728,435 | +16,888 | 0.05% | 17,727,801 |
| 2011-12-29 | 2011-12-23 | 25.047 | 711,547 | -20,266 | 0.04% | 17,822,400 |
| 2011-12-28 | 2011-12-22 | 23.733 | 731,813 | -20,265 | 0.05% | 17,368,010 |
| 2011-12-23 | 2011-12-21 | 23.271 | 752,078 | -14,636 | 0.05% | 17,501,597 |
| 2011-12-22 | 2011-12-20 | 22.312 | 766,714 | -19,140 | 0.05% | 17,106,711 |
| 2011-12-21 | 2011-12-19 | 21.921 | 785,854 | -1,126 | 0.05% | 17,226,637 |
| 2011-12-20 | 2011-12-16 | 22.027 | 786,980 | -25,895 | 0.05% | 17,335,200 |
| 2011-12-19 | 2011-12-15 | 21.068 | 812,875 | -5,629 | 0.05% | 17,125,842 |
| 2011-12-16 | 2011-12-14 | 21.068 | 818,504 | +14,636 | 0.05% | 17,244,435 |
| 2011-12-15 | 2011-12-13 | 21.459 | 803,868 | +28,147 | 0.05% | 17,250,241 |
| 2011-12-14 | 2011-12-12 | 21.992 | 775,721 | -11,259 | 0.05% | 17,059,633 |
| 2011-12-13 | 2011-12-09 | 21.956 | 786,980 | +5,629 | 0.05% | 17,279,280 |
| 2011-12-12 | 2011-12-08 | 22.383 | 781,351 | +9,007 | 0.05% | 17,488,808 |
| 2011-12-09 | 2011-12-07 | 23.129 | 772,344 | -21,391 | 0.05% | 17,863,446 |
| 2011-12-08 | 2011-12-06 | 22.063 | 793,735 | -6,755 | 0.05% | 17,512,196 |
| 2011-12-07 | 2011-12-05 | 22.099 | 800,490 | -11,259 | 0.05% | 17,689,672 |
| 2011-12-06 | 2011-12-02 | 21.566 | 811,749 | +6,755 | 0.05% | 17,505,880 |
| 2011-12-05 | 2011-12-01 | 22.099 | 804,994 | -84,440 | 0.05% | 17,789,204 |
| 2011-12-02 | 2011-11-30 | 19.683 | 889,434 | +15,762 | 0.06% | 17,506,405 |
| 2011-12-01 | 2011-11-29 | 20.677 | 873,672 | +2,252 | 0.05% | 18,065,288 |
| 2011-11-30 | 2011-11-28 | 20.500 | 871,420 | -14,636 | 0.05% | 17,863,922 |
| 2011-11-29 | 2011-11-25 | 19.647 | 886,056 | +5,629 | 0.06% | 17,408,437 |
| 2011-11-28 | 2011-11-24 | 20.038 | 880,427 | +22,517 | 0.05% | 17,641,924 |
| 2011-11-25 | 2011-11-23 | 20.145 | 857,910 | -12,384 | 0.05% | 17,282,170 |
| 2011-11-24 | 2011-11-22 | 20.322 | 870,294 | +20,266 | 0.05% | 17,686,239 |
| 2011-11-23 | 2011-11-21 | 20.464 | 850,028 | +15,762 | 0.05% | 17,395,191 |
| 2011-11-22 | 2011-11-18 | 21.281 | 834,266 | +24,769 | 0.05% | 17,754,353 |
| 2011-11-21 | 2011-11-17 | 22.099 | 809,497 | +42,783 | 0.05% | 17,888,714 |
| 2011-11-18 | 2011-11-16 | 23.093 | 766,714 | +18,013 | 0.05% | 17,705,991 |
| 2011-11-16 | 2011-11-14 | 23.449 | 748,701 | -15,762 | 0.05% | 17,556,010 |
| 2011-11-15 | 2011-11-11 | 22.241 | 764,463 | -42,783 | 0.05% | 17,002,167 |
| 2011-11-14 | 2011-11-10 | 22.063 | 807,246 | +23,644 | 0.05% | 17,810,290 |
| 2011-11-11 | 2011-11-09 | 23.235 | 783,602 | -9,007 | 0.05% | 18,207,351 |
| 2011-11-10 | 2011-11-08 | 22.170 | 792,609 | +5,629 | 0.05% | 17,571,833 |
| 2011-11-08 | 2011-11-04 | 22.845 | 786,980 | -10,133 | 0.05% | 17,978,280 |
| 2011-11-07 | 2011-11-03 | 22.170 | 797,113 | -4,503 | 0.05% | 17,671,685 |
| 2011-11-04 | 2011-11-02 | 22.631 | 801,616 | +24,769 | 0.05% | 18,141,755 |
| 2011-11-03 | 2011-11-01 | 22.418 | 776,847 | +4,503 | 0.05% | 17,415,596 |
| 2011-11-02 | 2011-10-31 | 22.951 | 772,344 | +13,511 | 0.05% | 17,726,246 |
| 2011-11-01 | 2011-10-28 | 23.164 | 758,833 | -2,252 | 0.05% | 17,577,912 |
| 2011-10-31 | 2011-10-27 | 24.514 | 761,085 | -16,888 | 0.05% | 18,657,598 |
| 2011-10-28 | 2011-10-26 | 22.809 | 777,973 | -5,629 | 0.05% | 17,744,879 |
| 2011-10-27 | 2011-10-25 | 21.956 | 783,602 | -2,252 | 0.05% | 17,205,112 |
| 2011-10-26 | 2011-10-24 | 22.454 | 785,854 | -23,643 | 0.05% | 17,645,437 |
| 2011-10-25 | 2011-10-21 | 20.429 | 809,497 | -15,762 | 0.05% | 16,536,994 |
| 2011-10-24 | 2011-10-20 | 19.754 | 825,259 | +12,384 | 0.05% | 16,301,912 |
| 2011-10-21 | 2011-10-19 | 21.068 | 812,875 | -13,510 | 0.05% | 17,125,842 |
| 2011-10-20 | 2011-10-18 | 20.606 | 826,385 | +15,762 | 0.05% | 17,028,794 |
| 2011-10-19 | 2011-10-17 | 22.560 | 810,623 | -14,636 | 0.05% | 18,287,996 |
| 2011-10-18 | 2011-10-14 | 21.459 | 825,259 | +29,272 | 0.05% | 17,709,271 |
| 2011-10-17 | 2011-10-13 | 23.058 | 795,987 | +3,378 | 0.05% | 18,353,722 |
| 2011-10-14 | 2011-10-12 | 21.530 | 792,609 | -7,881 | 0.05% | 17,064,953 |
| 2011-10-13 | 2011-10-11 | 21.317 | 800,490 | -12,385 | 0.05% | 17,063,992 |
| 2011-10-11 | 2011-10-07 | 20.145 | 812,875 | -16,888 | 0.05% | 16,374,962 |
| 2011-10-10 | 2011-10-06 | 18.048 | 829,763 | -21,391 | 0.05% | 14,975,842 |
| 2011-10-07 | 2011-10-04 | 15.952 | 851,154 | +14,636 | 0.05% | 13,577,755 |
| 2011-10-04 | 2011-09-30 | 19.043 | 836,518 | +3,378 | 0.05% | 15,929,919 |
| 2011-10-03 | 2011-09-28 | 19.931 | 833,140 | -7,882 | 0.05% | 16,605,591 |
| 2011-09-30 | 2011-09-27 | 19.363 | 841,022 | -15,762 | 0.05% | 16,284,609 |
| 2011-09-28 | 2011-09-26 | 17.409 | 856,784 | +7,881 | 0.05% | 14,915,606 |
| 2011-09-27 | 2011-09-23 | 20.322 | 848,903 | -11,258 | 0.05% | 17,251,528 |
| 2011-09-26 | 2011-09-22 | 20.180 | 860,161 | +4,503 | 0.05% | 17,358,075 |
| 2011-09-23 | 2011-09-21 | 21.495 | 855,658 | +4,504 | 0.05% | 18,392,005 |
| 2011-09-22 | 2011-09-20 | 21.708 | 851,154 | +1,126 | 0.05% | 18,476,633 |
| 2011-09-21 | 2011-09-19 | 21.246 | 850,028 | +11,258 | 0.05% | 18,059,590 |
| 2011-09-20 | 2011-09-16 | 22.241 | 838,770 | -24,769 | 0.05% | 18,654,805 |
| 2011-09-19 | 2011-09-15 | 21.672 | 863,539 | +14,636 | 0.05% | 18,714,804 |
| 2011-09-16 | 2011-09-14 | 21.459 | 848,903 | +4,504 | 0.05% | 18,216,649 |
| 2011-09-15 | 2011-09-12 | 21.495 | 844,399 | -14,636 | 0.05% | 18,149,997 |
| 2011-09-14 | 2011-09-09 | 22.063 | 859,035 | -23,644 | 0.05% | 18,952,912 |
| 2011-09-12 | 2011-09-08 | 21.779 | 882,679 | -30,398 | 0.05% | 19,223,690 |
| 2011-09-09 | 2011-09-07 | 21.459 | 913,077 | -16,888 | 0.06% | 19,593,762 |
| 2011-09-08 | 2011-09-06 | 20.464 | 929,965 | +59,671 | 0.06% | 19,031,042 |
| 2011-09-07 | 2011-09-05 | 21.352 | 870,294 | +13,510 | 0.05% | 18,582,919 |
| 2011-09-05 | 2011-09-01 | 22.774 | 856,784 | -18,013 | 0.05% | 19,512,048 |
| 2011-09-02 | 2011-08-31 | 22.063 | 874,797 | +12,384 | 0.05% | 19,300,669 |
| 2011-09-01 | 2011-08-30 | 22.596 | 862,413 | -29,272 | 0.05% | 19,487,041 |
| 2011-08-31 | 2011-08-29 | 21.352 | 891,685 | -130,601 | 0.06% | 19,039,670 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,022,286 | +138,482 | 0.06% | 20,702,403 |
| 2011-08-29 | 2011-08-25 | 21.566 | 883,804 | -20,266 | 0.05% | 19,059,791 |
| 2011-08-26 | 2011-08-24 | 21.068 | 904,070 | +28,147 | 0.06% | 19,047,160 |
| 2011-08-25 | 2011-08-23 | 21.885 | 875,923 | +18,013 | 0.05% | 19,169,912 |
| 2011-08-24 | 2011-08-22 | 21.459 | 857,910 | +3,378 | 0.05% | 18,409,931 |
| 2011-08-22 | 2011-08-18 | 23.768 | 854,532 | +5,629 | 0.05% | 20,310,842 |
| 2011-08-19 | 2011-08-17 | 23.413 | 848,903 | -16,888 | 0.05% | 19,875,450 |
| 2011-08-18 | 2011-08-16 | 23.200 | 865,791 | -29,272 | 0.05% | 20,086,290 |
| 2011-08-17 | 2011-08-15 | 23.093 | 895,063 | +13,510 | 0.06% | 20,669,998 |
| 2011-08-16 | 2011-08-12 | 22.596 | 881,553 | +57,419 | 0.05% | 19,919,527 |
| 2011-08-15 | 2011-08-11 | 23.200 | 824,134 | -4,503 | 0.05% | 19,119,851 |
| 2011-08-12 | 2011-08-10 | 23.129 | 828,637 | -31,524 | 0.05% | 19,165,440 |
| 2011-08-11 | 2011-08-09 | 21.814 | 860,161 | -19,140 | 0.05% | 18,763,835 |
| 2011-08-09 | 2011-08-05 | 24.124 | 879,301 | -57,419 | 0.05% | 21,211,961 |
| 2011-08-08 | 2011-08-04 | 25.012 | 936,720 | +31,524 | 0.06% | 23,429,118 |
| 2011-08-05 | 2011-08-03 | 26.113 | 905,196 | -31,524 | 0.06% | 23,637,604 |
| 2011-08-04 | 2011-08-02 | 27.108 | 936,720 | +13,510 | 0.06% | 25,392,638 |
| 2011-08-03 | 2011-08-01 | 27.961 | 923,210 | -29,272 | 0.06% | 25,813,608 |
| 2011-08-02 | 2011-07-29 | 27.392 | 952,482 | +6,755 | 0.06% | 26,090,634 |
| 2011-08-01 | 2011-07-28 | 27.712 | 945,727 | -14,636 | 0.06% | 26,208,000 |
| 2011-07-29 | 2011-07-27 | 27.250 | 960,363 | -146,363 | 0.06% | 26,170,033 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,106,726 | +24,769 | 0.07% | 29,843,886 |
| 2011-07-27 | 2011-07-25 | 27.499 | 1,081,957 | +10,133 | 0.07% | 29,752,567 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,071,824 | +2,252 | 0.07% | 30,425,921 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,069,572 | -1,126 | 0.07% | 29,069,994 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,070,698 | -33,776 | 0.07% | 28,758,238 |
| 2011-07-21 | 2011-07-19 | 26.362 | 1,104,474 | +4,503 | 0.07% | 29,116,079 |
| 2011-07-20 | 2011-07-18 | 26.611 | 1,099,971 | -2,251 | 0.07% | 29,270,931 |
| 2011-07-19 | 2011-07-15 | 26.717 | 1,102,222 | -27,021 | 0.07% | 29,448,311 |
| 2011-07-18 | 2011-07-14 | 26.646 | 1,129,243 | -10,133 | 0.07% | 30,089,998 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,139,376 | -4,503 | 0.07% | 30,562,403 |
| 2011-07-14 | 2011-07-12 | 25.722 | 1,143,879 | -38,280 | 0.07% | 29,423,351 |
| 2011-07-13 | 2011-07-11 | 26.433 | 1,182,159 | +41,657 | 0.07% | 31,248,006 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,140,502 | +14,637 | 0.07% | 31,321,967 |
| 2011-07-11 | 2011-07-07 | 27.037 | 1,125,865 | +54,041 | 0.07% | 30,439,987 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,071,824 | +16,888 | 0.07% | 29,740,481 |
| 2011-07-07 | 2011-07-05 | 28.387 | 1,054,936 | -18,014 | 0.07% | 29,946,521 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,072,950 | -55,167 | 0.07% | 29,962,325 |
| 2011-07-05 | 2011-06-30 | 26.113 | 1,128,117 | -7,881 | 0.07% | 29,458,794 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,135,998 | +20,265 | 0.07% | 29,785,673 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,115,733 | -19,139 | 0.07% | 29,531,808 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,134,872 | -12,385 | 0.07% | 30,038,389 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,147,257 | +43,909 | 0.07% | 30,080,882 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,103,348 | +19,140 | 0.07% | 27,439,995 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,084,208 | +110,334 | 0.07% | 27,079,548 |
| 2011-06-23 | 2011-06-21 | 24.443 | 973,874 | -3,377 | 0.06% | 23,804,808 |
| 2011-06-21 | 2011-06-17 | 23.378 | 977,251 | +5,629 | 0.06% | 22,845,754 |
| 2011-06-17 | 2011-06-15 | 24.372 | 971,622 | -2,252 | 0.06% | 23,680,722 |
| 2011-06-16 | 2011-06-14 | 24.195 | 973,874 | -7,881 | 0.06% | 23,562,608 |
| 2011-06-15 | 2011-06-13 | 23.520 | 981,755 | -4,503 | 0.06% | 23,090,567 |
| 2011-06-14 | 2011-06-10 | 24.692 | 986,258 | -120,468 | 0.06% | 24,352,796 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,106,726 | -20,265 | 0.07% | 26,776,925 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,126,991 | -99,077 | 0.07% | 26,666,631 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,226,068 | -19,139 | 0.08% | 28,662,491 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,245,207 | +19,139 | 0.08% | 29,286,874 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,226,068 | -25,894 | 0.08% | 29,664,372 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,251,962 | -23,644 | 0.08% | 30,691,189 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,275,606 | -27,020 | 0.08% | 31,134,850 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,302,626 | -57,420 | 0.08% | 31,840,631 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,360,046 | -42,782 | 0.08% | 32,809,292 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,402,828 | -13,511 | 0.09% | 33,243,270 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,416,339 | -14,636 | 0.09% | 33,513,125 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,430,975 | -7,881 | 0.09% | 33,859,439 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,438,856 | -19,140 | 0.09% | 33,636,958 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,457,996 | -76,559 | 0.09% | 35,275,804 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,534,555 | -87,817 | 0.10% | 36,473,888 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,622,372 | -50,664 | 0.10% | 38,906,088 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,673,036 | -33,689 | 0.10% | 39,275,135 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,706,725 | -42,087 | 0.11% | 39,757,797 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,748,812 | -120,722 | 0.11% | 40,611,884 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,869,534 | +5,538 | 0.12% | 41,389,758 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,863,996 | -6,646 | 0.12% | 41,873,031 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,870,642 | -6,645 | 0.12% | 41,819,648 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,877,287 | -12,183 | 0.12% | 41,697,002 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,889,470 | +18,828 | 0.12% | 41,285,202 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,870,642 | -1,107 | 0.12% | 41,144,048 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,871,749 | +6,645 | 0.12% | 41,100,796 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,865,104 | +60,915 | 0.12% | 40,820,162 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,804,189 | +35,441 | 0.11% | 40,203,720 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,768,748 | +11,076 | 0.11% | 39,605,609 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,757,672 | -85,281 | 0.11% | 39,992,396 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,842,953 | +3,323 | 0.12% | 42,664,959 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,839,630 | -3,323 | 0.12% | 42,720,910 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,842,953 | +57,592 | 0.12% | 43,064,319 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,785,361 | +46,517 | 0.11% | 42,040,966 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,738,844 | +64,238 | 0.11% | 41,887,602 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,674,606 | +13,290 | 0.11% | 41,005,431 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,661,316 | +12,183 | 0.11% | 40,320,004 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,649,133 | -37,656 | 0.10% | 39,964,763 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,686,789 | +14,398 | 0.11% | 40,450,871 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,672,391 | -6,646 | 0.11% | 39,320,393 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,679,037 | +12,183 | 0.11% | 38,627,690 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,666,854 | +67,561 | 0.11% | 38,768,810 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,599,293 | +17,720 | 0.10% | 37,255,191 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,581,573 | -9,968 | 0.10% | 36,499,687 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,591,541 | -98,571 | 0.10% | 38,051,770 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,690,112 | +64,238 | 0.11% | 38,211,040 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,625,874 | +21,043 | 0.10% | 35,408,150 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,604,831 | +68,668 | 0.10% | 35,413,558 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,536,163 | +128,475 | 0.10% | 34,397,591 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,407,688 | +19,935 | 0.09% | 32,385,073 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,387,753 | +93,034 | 0.09% | 32,277,292 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,294,719 | -36,549 | 0.08% | 31,188,924 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,331,268 | -3,322 | 0.08% | 31,396,246 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,334,590 | -9,968 | 0.08% | 30,365,991 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,344,558 | -23,259 | 0.09% | 29,767,274 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,367,817 | +27,689 | 0.09% | 32,554,607 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,340,128 | +59,807 | 0.08% | 31,653,597 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,280,321 | +15,506 | 0.08% | 31,119,526 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,264,815 | +65,345 | 0.08% | 30,833,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,199,470 | +83,066 | 0.08% | 29,890,799 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,116,404 | -31,011 | 0.07% | 28,627,194 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,147,415 | +19,935 | 0.07% | 29,339,508 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,127,480 | +31,012 | 0.07% | 28,626,168 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,096,468 | -42,087 | 0.07% | 28,828,788 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,138,555 | -69,775 | 0.07% | 28,866,237 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,208,330 | -7,753 | 0.08% | 29,893,390 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,216,083 | -22,151 | 0.08% | 30,085,195 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,238,234 | +50,947 | 0.08% | 30,185,998 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,187,287 | -16,613 | 0.08% | 29,415,679 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,203,900 | +18,828 | 0.08% | 28,653,315 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,185,072 | +19,936 | 0.07% | 29,403,601 |
| 2011-02-24 | 2011-02-22 | 25.498 | 1,165,136 | +23,258 | 0.07% | 29,708,475 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,141,878 | -35,441 | 0.07% | 30,723,806 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,177,319 | +12,183 | 0.07% | 31,422,276 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,165,136 | -18,828 | 0.07% | 30,507,995 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,183,964 | +9,967 | 0.07% | 29,889,229 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,173,997 | -3,322 | 0.07% | 30,273,612 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,177,319 | -76,421 | 0.07% | 31,039,596 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,253,740 | -22,151 | 0.08% | 30,247,047 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,275,891 | -11,075 | 0.08% | 30,504,970 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,286,966 | +29,904 | 0.08% | 30,583,840 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,257,062 | +11,075 | 0.08% | 30,962,792 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,245,987 | +29,904 | 0.08% | 31,050,003 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,216,083 | +17,721 | 0.08% | 30,480,475 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,198,362 | -13,291 | 0.08% | 29,776,628 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,211,653 | +29,904 | 0.08% | 29,931,839 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,181,749 | -24,366 | 0.07% | 30,558,871 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,206,115 | -44,302 | 0.08% | 30,404,872 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,250,417 | -44,302 | 0.08% | 30,076,559 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,294,719 | -3,322 | 0.08% | 30,206,964 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,298,041 | +34,333 | 0.08% | 30,893,909 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,263,708 | +27,689 | 0.08% | 31,080,850 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,236,019 | +11,075 | 0.08% | 30,712,320 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,224,944 | +23,259 | 0.08% | 30,879,531 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,201,685 | +1,107 | 0.08% | 30,857,397 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,200,578 | -1,107 | 0.08% | 31,219,211 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,201,685 | +8,860 | 0.08% | 30,727,197 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,192,825 | -12,183 | 0.08% | 30,802,206 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,205,008 | -17,720 | 0.08% | 31,290,886 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,222,728 | +8,860 | 0.08% | 31,265,268 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,213,868 | -34,334 | 0.08% | 31,915,517 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,248,202 | -34,334 | 0.08% | 31,105,201 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,282,536 | -17,721 | 0.08% | 30,802,804 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,300,257 | -66,452 | 0.08% | 30,524,011 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,366,709 | -11,076 | 0.09% | 33,071,196 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,377,785 | -16,613 | 0.09% | 33,090,409 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,394,398 | +4,430 | 0.09% | 32,381,485 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,389,968 | +63,130 | 0.09% | 32,830,810 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,326,838 | -6,645 | 0.08% | 34,406,571 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,333,483 | -8,860 | 0.08% | 34,675,204 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,342,343 | +8,860 | 0.08% | 34,566,235 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,333,483 | -2,215 | 0.08% | 34,964,164 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,335,698 | +28,796 | 0.08% | 34,395,122 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,306,902 | +62,023 | 0.08% | 34,408,805 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,244,879 | -34,334 | 0.08% | 33,989,751 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,279,213 | -89,711 | 0.08% | 34,742,394 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,368,924 | -64,238 | 0.09% | 35,942,873 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,433,162 | +16,613 | 0.09% | 37,733,045 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,416,549 | +4,431 | 0.09% | 36,784,049 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,412,118 | +36,548 | 0.09% | 37,739,987 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,375,570 | +94,142 | 0.09% | 37,210,333 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,281,428 | +22,151 | 0.08% | 36,190,952 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,259,277 | -46,517 | 0.08% | 36,202,068 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,305,794 | -31,011 | 0.08% | 36,501,833 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,336,805 | +49,839 | 0.08% | 35,678,907 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,286,966 | -91,926 | 0.08% | 34,162,800 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,378,892 | +99,679 | 0.09% | 38,644,796 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,279,213 | -95,249 | 0.08% | 37,930,194 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,374,462 | +17,721 | 0.09% | 39,165,961 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,356,741 | -112,970 | 0.09% | 38,660,992 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,469,711 | +7,753 | 0.09% | 44,003,327 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,461,958 | +282,424 | 0.09% | 43,718,402 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,179,534 | -49,840 | 0.07% | 34,974,593 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,229,374 | -4,430 | 0.08% | 33,344,407 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,233,804 | +118,507 | 0.08% | 34,712,243 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,115,297 | +46,517 | 0.07% | 32,304,569 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,068,780 | -42,087 | 0.07% | 32,346,804 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,110,867 | +18,829 | 0.07% | 35,345,735 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,092,038 | +78,635 | 0.07% | 34,628,311 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,013,403 | +31,012 | 0.06% | 33,049,811 |
| 2010-11-10 | 2010-11-08 | 32.974 | 982,391 | -89,711 | 0.06% | 32,393,226 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,072,102 | -165,025 | 0.07% | 34,770,544 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,237,127 | -8,860 | 0.08% | 39,184,375 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,245,987 | +396,501 | 0.08% | 39,780,004 |
| 2010-11-04 | 2010-11-02 | 30.626 | 849,486 | +6,645 | 0.05% | 26,016,635 |
| 2010-11-03 | 2010-11-01 | 30.374 | 842,841 | +11,076 | 0.05% | 25,600,043 |
| 2010-11-02 | 2010-10-29 | 30.337 | 831,765 | -39,872 | 0.05% | 25,233,586 |
| 2010-11-01 | 2010-10-28 | 29.109 | 871,637 | +16,613 | 0.06% | 25,372,879 |
| 2010-10-29 | 2010-10-27 | 30.337 | 855,024 | +134,013 | 0.05% | 25,939,203 |
| 2010-10-28 | 2010-10-26 | 32.288 | 721,011 | +45,409 | 0.05% | 23,279,757 |
| 2010-10-27 | 2010-10-25 | 32.468 | 675,602 | +35,442 | 0.04% | 21,935,607 |
| 2010-10-26 | 2010-10-22 | 31.999 | 640,160 | -26,581 | 0.04% | 20,484,308 |
| 2010-10-25 | 2010-10-21 | 31.674 | 666,741 | -43,195 | 0.04% | 21,118,146 |
| 2010-10-22 | 2010-10-20 | 30.121 | 709,936 | +44,302 | 0.04% | 21,383,771 |
| 2010-10-21 | 2010-10-19 | 31.349 | 665,634 | -22,151 | 0.04% | 20,866,724 |
| 2010-10-20 | 2010-10-18 | 31.060 | 687,785 | -15,505 | 0.04% | 21,362,407 |
| 2010-10-19 | 2010-10-15 | 30.987 | 703,290 | +69,775 | 0.04% | 21,793,188 |
| 2010-10-18 | 2010-10-14 | 31.782 | 633,515 | -2,215 | 0.04% | 20,134,397 |
| 2010-10-15 | 2010-10-13 | 29.976 | 635,730 | +13,290 | 0.04% | 19,056,794 |
| 2010-10-14 | 2010-10-12 | 29.507 | 622,440 | -50,947 | 0.04% | 18,366,170 |
| 2010-10-13 | 2010-10-11 | 28.712 | 673,387 | -23,258 | 0.04% | 19,334,409 |
| 2010-10-12 | 2010-10-08 | 28.170 | 696,645 | -46,517 | 0.04% | 19,624,797 |
| 2010-10-11 | 2010-10-07 | 27.520 | 743,162 | +64,238 | 0.05% | 20,452,081 |
| 2010-10-08 | 2010-10-06 | 28.893 | 678,924 | -50,947 | 0.04% | 19,615,988 |
| 2010-10-07 | 2010-10-05 | 27.484 | 729,871 | +39,871 | 0.05% | 20,059,948 |
| 2010-10-06 | 2010-10-04 | 29.398 | 690,000 | +15,506 | 0.04% | 20,284,884 |
| 2010-10-05 | 2010-09-30 | 28.676 | 674,494 | -240,337 | 0.04% | 19,341,833 |
| 2010-10-04 | 2010-09-29 | 28.026 | 914,831 | +207,110 | 0.06% | 25,639,033 |
| 2010-09-30 | 2010-09-28 | 26.040 | 707,721 | +2,216 | 0.04% | 18,428,772 |
| 2010-09-29 | 2010-09-27 | 26.184 | 705,505 | -4,431 | 0.04% | 18,472,988 |
| 2010-09-28 | 2010-09-24 | 25.823 | 709,936 | -34,333 | 0.04% | 18,332,609 |
| 2010-09-27 | 2010-09-22 | 26.003 | 744,269 | -21,044 | 0.05% | 19,353,587 |
| 2010-09-24 | 2010-09-21 | 26.076 | 765,313 | +45,409 | 0.05% | 19,956,084 |
| 2010-09-22 | 2010-09-20 | 26.365 | 719,904 | +5,538 | 0.05% | 18,980,012 |
| 2010-09-21 | 2010-09-17 | 25.028 | 714,366 | +68,668 | 0.05% | 17,879,405 |
| 2010-09-20 | 2010-09-16 | 24.414 | 645,698 | -2,215 | 0.04% | 15,764,318 |
| 2010-09-17 | 2010-09-15 | 24.667 | 647,913 | +9,968 | 0.04% | 15,982,196 |
| 2010-09-15 | 2010-09-13 | 24.848 | 637,945 | -18,829 | 0.04% | 15,851,513 |
| 2010-09-14 | 2010-09-10 | 24.125 | 656,774 | +3,323 | 0.04% | 15,844,971 |
| 2010-09-13 | 2010-09-09 | 24.378 | 653,451 | -2,215 | 0.04% | 15,930,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 655,666 | +11,075 | 0.04% | 16,220,800 |
| 2010-09-09 | 2010-09-07 | 24.162 | 644,591 | -45,409 | 0.04% | 15,574,331 |
| 2010-09-08 | 2010-09-06 | 25.245 | 690,000 | -140,658 | 0.04% | 17,419,084 |
| 2010-09-07 | 2010-09-03 | 23.764 | 830,658 | -90,819 | 0.05% | 19,740,002 |
| 2010-09-06 | 2010-09-02 | 22.934 | 921,477 | -24,365 | 0.06% | 21,132,811 |
| 2010-09-03 | 2010-09-01 | 22.464 | 945,842 | -59,808 | 0.06% | 21,247,509 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,005,650 | -43,194 | 0.06% | 21,937,283 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,048,844 | -57,592 | 0.07% | 22,690,118 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,106,436 | -69,776 | 0.07% | 22,737,233 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,176,212 | -62,022 | 0.07% | 23,831,288 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,238,234 | -47,624 | 0.08% | 24,327,678 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,285,858 | -17,721 | 0.08% | 26,285,030 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,303,579 | -17,721 | 0.08% | 26,364,797 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,321,300 | -33,226 | 0.08% | 26,818,643 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,354,526 | -157,271 | 0.09% | 27,933,316 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,511,797 | -50,947 | 0.10% | 29,429,392 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,562,744 | -18,829 | 0.10% | 29,743,872 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,581,573 | -47,624 | 0.10% | 29,359,686 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,629,197 | +93,034 | 0.10% | 29,596,519 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,536,163 | -15,506 | 0.10% | 28,294,793 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,551,669 | +68,668 | 0.10% | 29,140,800 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,483,001 | +38,764 | 0.09% | 28,868,835 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,444,237 | -17,721 | 0.09% | 28,166,395 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,461,958 | +57,592 | 0.09% | 29,198,401 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,404,366 | +3,323 | 0.09% | 28,403,207 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,401,043 | -68,668 | 0.09% | 29,044,399 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,469,711 | -56,484 | 0.09% | 29,777,885 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,526,195 | -176,100 | 0.10% | 29,875,030 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,702,295 | -77,528 | 0.11% | 33,260,681 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,779,823 | -29,904 | 0.11% | 33,811,279 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,809,727 | +50,947 | 0.11% | 34,640,805 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,758,780 | -25,473 | 0.11% | 32,966,885 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,784,253 | -16,613 | 0.11% | 32,413,316 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,800,866 | -11,076 | 0.11% | 32,389,913 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,811,942 | -7,753 | 0.11% | 32,981,763 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,819,695 | -44,301 | 0.12% | 33,057,167 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,863,996 | -3,323 | 0.12% | 32,178,953 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,867,319 | -23,258 | 0.12% | 32,674,680 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,890,577 | +24,366 | 0.12% | 33,252,352 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,866,211 | +11,075 | 0.12% | 33,767,392 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,855,136 | -5,538 | 0.12% | 33,499,999 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,860,674 | -90,818 | 0.12% | 34,003,205 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,951,492 | -37,657 | 0.12% | 34,958,074 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,989,149 | -32,119 | 0.13% | 35,022,003 |
| 2010-07-09 | 2010-07-07 | 17.227 | 2,021,268 | -36,549 | 0.13% | 34,821,007 |
| 2010-07-08 | 2010-07-06 | 16.704 | 2,057,817 | +33,227 | 0.13% | 34,373,007 |
| 2010-07-07 | 2010-07-05 | 16.035 | 2,024,590 | -5,538 | 0.13% | 32,465,276 |
| 2010-07-06 | 2010-07-02 | 16.072 | 2,030,128 | -14,398 | 0.13% | 32,627,401 |
| 2010-07-05 | 2010-06-30 | 16.577 | 2,044,526 | -4,430 | 0.13% | 33,892,559 |
| 2010-07-02 | 2010-06-29 | 16.920 | 2,048,956 | -12,183 | 0.13% | 34,668,996 |
| 2010-06-30 | 2010-06-28 | 18.094 | 2,061,139 | -46,517 | 0.13% | 37,294,436 |
| 2010-06-29 | 2010-06-25 | 17.932 | 2,107,656 | +12,183 | 0.13% | 37,793,579 |
| 2010-06-28 | 2010-06-24 | 17.950 | 2,095,473 | -50,947 | 0.13% | 37,612,959 |
| 2010-06-25 | 2010-06-23 | 17.516 | 2,146,420 | -19,936 | 0.14% | 37,597,199 |
| 2010-06-24 | 2010-06-22 | 17.336 | 2,166,356 | -1,107 | 0.14% | 37,555,202 |
| 2010-06-23 | 2010-06-21 | 17.372 | 2,167,463 | -114,077 | 0.14% | 37,652,673 |
| 2010-06-22 | 2010-06-18 | 16.487 | 2,281,540 | -43,195 | 0.14% | 37,615,593 |
| 2010-06-21 | 2010-06-17 | 16.577 | 2,324,735 | -26,581 | 0.15% | 38,537,646 |
| 2010-06-18 | 2010-06-15 | 15.837 | 2,351,316 | +58,700 | 0.15% | 37,237,425 |
| 2010-06-17 | 2010-06-14 | 15.638 | 2,292,616 | -128,475 | 0.14% | 35,852,402 |
| 2010-06-15 | 2010-06-11 | 14.645 | 2,421,091 | -75,313 | 0.15% | 35,456,921 |
| 2010-06-14 | 2010-06-10 | 13.959 | 2,496,404 | -104,109 | 0.16% | 34,846,841 |
| 2010-06-11 | 2010-06-09 | 14.645 | 2,600,513 | +15,506 | 0.16% | 38,084,559 |
| 2010-06-10 | 2010-06-08 | 15.024 | 2,585,007 | +120,722 | 0.16% | 38,837,753 |
| 2010-06-09 | 2010-06-07 | 15.133 | 2,464,285 | +99,679 | 0.16% | 37,290,997 |
| 2010-06-08 | 2010-06-04 | 16.126 | 2,364,606 | +68,667 | 0.15% | 38,131,096 |
| 2010-06-07 | 2010-06-03 | 16.649 | 2,295,939 | -62,022 | 0.15% | 38,226,128 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,357,961 | +76,421 | 0.15% | 37,214,921 |
| 2010-06-03 | 2010-06-01 | 16.072 | 2,281,540 | +105,216 | 0.14% | 36,667,993 |
| 2010-06-02 | 2010-05-31 | 17.101 | 2,176,324 | -28,796 | 0.14% | 37,217,104 |
| 2010-06-01 | 2010-05-28 | 16.415 | 2,205,120 | +55,377 | 0.14% | 36,196,382 |
| 2010-05-31 | 2010-05-27 | 16.993 | 2,149,743 | -111,862 | 0.14% | 36,529,625 |
| 2010-05-28 | 2010-05-26 | 15.999 | 2,261,605 | -5,537 | 0.14% | 36,184,246 |
| 2010-05-27 | 2010-05-25 | 15.313 | 2,267,142 | -42,087 | 0.14% | 34,717,114 |
| 2010-05-26 | 2010-05-24 | 16.198 | 2,309,229 | +204,896 | 0.15% | 37,404,900 |
| 2010-05-25 | 2010-05-20 | 15.620 | 2,104,333 | -8,861 | 0.13% | 32,869,994 |
| 2010-05-24 | 2010-05-19 | 16.198 | 2,113,194 | +117,400 | 0.13% | 34,229,524 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,995,794 | +11,075 | 0.13% | 33,697,398 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,984,719 | +160,594 | 0.13% | 33,402,886 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,824,125 | -38,764 | 0.12% | 33,248,807 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,862,889 | +70,667 | 0.12% | 35,348,933 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,792,222 | +53,712 | 0.11% | 32,176,803 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,738,510 | -156,751 | 0.11% | 32,227,520 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,895,261 | -40,558 | 0.12% | 36,239,842 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,935,819 | +51,520 | 0.12% | 35,320,003 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,884,299 | +14,250 | 0.12% | 34,723,795 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,870,049 | +218,136 | 0.12% | 35,007,116 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,651,913 | +33,981 | 0.11% | 31,948,394 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,617,932 | -1,097 | 0.10% | 32,412,953 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,619,029 | -1,096 | 0.10% | 33,380,210 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,620,125 | -20,827 | 0.10% | 32,397,766 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,640,952 | +41,654 | 0.10% | 32,993,885 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,599,298 | +106,328 | 0.10% | 31,631,127 |
| 2010-04-28 | 2010-04-26 | 20.216 | 1,492,970 | +141,405 | 0.10% | 30,181,918 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,351,565 | +214,847 | 0.09% | 27,471,231 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,136,718 | +114,001 | 0.07% | 24,390,239 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,022,717 | +9,865 | 0.07% | 22,839,831 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,012,852 | +32,885 | 0.06% | 22,915,201 |
| 2010-04-21 | 2010-04-19 | 22.150 | 979,967 | +14,250 | 0.06% | 21,706,316 |
| 2010-04-20 | 2010-04-16 | 22.369 | 965,717 | +71,250 | 0.06% | 21,602,118 |
| 2010-04-19 | 2010-04-15 | 22.478 | 894,467 | +109,616 | 0.06% | 20,106,247 |
| 2010-04-16 | 2010-04-14 | 22.989 | 784,851 | +82,212 | 0.05% | 18,043,208 |
| 2010-04-15 | 2010-04-13 | 23.792 | 702,639 | -29,596 | 0.04% | 16,717,288 |
| 2010-04-14 | 2010-04-12 | 24.996 | 732,235 | +3,289 | 0.05% | 18,303,201 |
| 2010-04-13 | 2010-04-09 | 24.996 | 728,946 | -42,751 | 0.05% | 18,220,988 |
| 2010-04-12 | 2010-04-08 | 24.376 | 771,697 | +38,366 | 0.05% | 18,810,886 |
| 2010-04-09 | 2010-04-07 | 25.215 | 733,331 | -8,769 | 0.05% | 18,491,157 |
| 2010-04-08 | 2010-04-01 | 24.376 | 742,100 | -76,732 | 0.05% | 18,089,430 |
| 2010-04-07 | 2010-03-31 | 23.026 | 818,832 | -13,154 | 0.05% | 18,854,289 |
| 2010-04-01 | 2010-03-30 | 23.245 | 831,986 | +5,481 | 0.05% | 19,339,330 |
| 2010-03-31 | 2010-03-29 | 23.427 | 826,505 | -4,384 | 0.05% | 19,362,726 |
| 2010-03-30 | 2010-03-26 | 23.281 | 830,889 | -29,597 | 0.05% | 19,344,151 |
| 2010-03-29 | 2010-03-25 | 22.588 | 860,486 | -4,384 | 0.05% | 19,436,606 |
| 2010-03-25 | 2010-03-23 | 22.989 | 864,870 | +19,731 | 0.06% | 19,882,792 |
| 2010-03-24 | 2010-03-22 | 23.865 | 845,139 | -5,481 | 0.05% | 20,169,349 |
| 2010-03-23 | 2010-03-19 | 24.340 | 850,620 | -158,943 | 0.05% | 20,703,673 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,009,563 | -368,310 | 0.06% | 23,909,148 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,377,873 | -61,385 | 0.09% | 30,519,953 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,439,258 | -10,962 | 0.09% | 30,671,674 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,450,220 | +28,500 | 0.09% | 30,429,003 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,421,720 | +28,500 | 0.09% | 30,038,526 |
| 2010-03-15 | 2010-03-11 | 21.676 | 1,393,220 | +9,866 | 0.09% | 30,198,970 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,383,354 | -28,500 | 0.09% | 29,783,198 |
| 2010-03-11 | 2010-03-09 | 21.676 | 1,411,854 | -18,635 | 0.09% | 30,602,874 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,430,489 | -26,308 | 0.09% | 31,163,400 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,456,797 | -3,288 | 0.09% | 31,258,084 |
| 2010-03-08 | 2010-03-04 | 20.727 | 1,460,085 | -272,944 | 0.09% | 30,263,034 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,733,029 | -62,481 | 0.11% | 37,311,596 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,795,510 | -116,193 | 0.11% | 38,656,793 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,911,703 | -28,500 | 0.12% | 39,902,714 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,940,203 | -229,098 | 0.12% | 39,860,391 |
| 2010-03-01 | 2010-02-25 | 19.559 | 2,169,301 | +30,693 | 0.14% | 42,429,761 |
| 2010-02-26 | 2010-02-24 | 19.851 | 2,138,608 | +75,635 | 0.14% | 42,453,751 |
| 2010-02-24 | 2010-02-22 | 19.742 | 2,062,973 | -13,154 | 0.13% | 40,726,472 |
| 2010-02-23 | 2010-02-19 | 19.377 | 2,076,127 | -9,866 | 0.13% | 40,228,554 |
| 2010-02-22 | 2010-02-18 | 19.851 | 2,085,993 | -13,154 | 0.13% | 41,409,285 |
| 2010-02-19 | 2010-02-17 | 20.544 | 2,099,147 | -47,135 | 0.13% | 43,125,807 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,146,282 | -41,654 | 0.14% | 43,389,289 |
| 2010-02-17 | 2010-02-11 | 19.778 | 2,187,936 | -15,346 | 0.14% | 43,273,287 |
| 2010-02-12 | 2010-02-10 | 19.377 | 2,203,282 | -35,077 | 0.14% | 42,692,402 |
| 2010-02-11 | 2010-02-09 | 18.282 | 2,238,359 | -1,096 | 0.14% | 40,921,680 |
| 2010-02-10 | 2010-02-08 | 18.355 | 2,239,455 | +9,865 | 0.14% | 41,105,157 |
| 2010-02-09 | 2010-02-05 | 18.464 | 2,229,590 | +81,116 | 0.14% | 41,168,165 |
| 2010-02-08 | 2010-02-04 | 19.559 | 2,148,474 | -26,308 | 0.14% | 42,022,402 |
| 2010-02-05 | 2010-02-03 | 19.450 | 2,174,782 | +38,366 | 0.14% | 42,298,885 |
| 2010-02-04 | 2010-02-02 | 19.413 | 2,136,416 | -155,655 | 0.14% | 41,474,718 |
| 2010-02-03 | 2010-02-01 | 19.085 | 2,292,071 | -18,635 | 0.15% | 43,743,723 |
| 2010-02-02 | 2010-01-29 | 18.574 | 2,310,706 | +59,193 | 0.15% | 42,918,888 |
| 2010-02-01 | 2010-01-28 | 18.647 | 2,251,513 | -8,769 | 0.14% | 41,983,761 |
| 2010-01-29 | 2010-01-27 | 18.464 | 2,260,282 | +32,885 | 0.14% | 41,734,876 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,227,397 | -119,482 | 0.14% | 39,745,913 |
| 2010-01-27 | 2010-01-25 | 18.939 | 2,346,879 | -3,288 | 0.15% | 44,447,163 |
| 2010-01-26 | 2010-01-22 | 18.793 | 2,350,167 | +110,712 | 0.15% | 44,166,393 |
| 2010-01-25 | 2010-01-21 | 19.377 | 2,239,455 | -12,058 | 0.14% | 43,393,317 |
| 2010-01-22 | 2010-01-20 | 20.070 | 2,251,513 | -24,115 | 0.14% | 45,188,001 |
| 2010-01-21 | 2010-01-19 | 20.398 | 2,275,628 | -57,001 | 0.15% | 46,419,351 |
| 2010-01-20 | 2010-01-18 | 19.742 | 2,332,629 | -37,269 | 0.15% | 46,049,924 |
| 2010-01-19 | 2010-01-15 | 19.121 | 2,369,898 | +80,019 | 0.15% | 45,315,516 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,289,879 | +38,366 | 0.15% | 44,621,049 |
| 2010-01-15 | 2010-01-13 | 19.997 | 2,251,513 | +210,463 | 0.14% | 45,023,681 |
| 2010-01-14 | 2010-01-12 | 20.946 | 2,041,050 | +77,827 | 0.13% | 42,751,516 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,963,223 | -2,192 | 0.13% | 42,625,804 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,965,415 | +15,346 | 0.13% | 41,812,757 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,950,069 | -76,731 | 0.12% | 42,838,322 |
| 2010-01-07 | 2010-01-05 | 22.515 | 2,026,800 | -4,385 | 0.13% | 45,633,318 |
| 2010-01-06 | 2010-01-04 | 21.822 | 2,031,185 | -94,270 | 0.13% | 44,323,766 |
| 2010-01-05 | 2009-12-31 | 20.398 | 2,125,455 | -7,673 | 0.14% | 43,356,050 |
| 2010-01-04 | 2009-12-29 | 20.435 | 2,133,128 | +16,443 | 0.14% | 43,590,407 |
| 2009-12-30 | 2009-12-28 | 20.180 | 2,116,685 | +14,250 | 0.14% | 42,713,715 |
| 2009-12-29 | 2009-12-24 | 20.435 | 2,102,435 | +9,865 | 0.13% | 42,963,197 |
| 2009-12-28 | 2009-12-22 | 19.559 | 2,092,570 | -26,308 | 0.13% | 40,928,966 |
| 2009-12-22 | 2009-12-18 | 19.377 | 2,118,878 | +2,193 | 0.14% | 41,056,929 |
| 2009-12-21 | 2009-12-17 | 19.961 | 2,116,685 | +10,961 | 0.14% | 42,250,275 |
| 2009-12-18 | 2009-12-16 | 20.253 | 2,105,724 | -32,884 | 0.13% | 42,646,207 |
| 2009-12-17 | 2009-12-15 | 20.836 | 2,138,608 | -121,674 | 0.14% | 44,560,831 |
| 2009-12-16 | 2009-12-14 | 20.289 | 2,260,282 | -1,096 | 0.14% | 45,858,876 |
| 2009-12-15 | 2009-12-11 | 19.632 | 2,261,378 | +104,135 | 0.14% | 44,395,753 |
| 2009-12-14 | 2009-12-10 | 19.997 | 2,157,243 | +249,924 | 0.14% | 43,138,557 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,907,319 | +86,597 | 0.12% | 40,576,807 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,820,722 | +72,347 | 0.12% | 40,661,280 |
| 2009-12-09 | 2009-12-07 | 21.639 | 1,748,375 | +77,827 | 0.11% | 37,833,391 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,670,548 | +9,865 | 0.11% | 36,454,079 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,660,683 | +157,847 | 0.11% | 36,602,408 |
| 2009-12-04 | 2009-12-02 | 22.624 | 1,502,836 | +232,386 | 0.10% | 34,000,810 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,270,450 | -10,961 | 0.08% | 28,418,689 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,281,411 | -82,212 | 0.08% | 27,822,195 |
| 2009-12-01 | 2009-11-27 | 20.034 | 1,363,623 | -62,481 | 0.09% | 27,318,236 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,426,104 | +143,597 | 0.09% | 28,465,873 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,282,507 | +59,192 | 0.08% | 26,582,392 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,223,315 | +87,693 | 0.08% | 25,757,286 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,135,622 | +14,250 | 0.07% | 25,195,522 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,121,372 | -59,192 | 0.07% | 24,961,204 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,180,564 | +19,730 | 0.08% | 26,278,789 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,160,834 | -35,077 | 0.07% | 26,856,249 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,195,911 | -18,634 | 0.08% | 26,925,886 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,214,545 | +21,923 | 0.08% | 26,591,990 |
| 2009-11-17 | 2009-11-13 | 21.384 | 1,192,622 | +14,250 | 0.08% | 25,502,715 |
| 2009-11-16 | 2009-11-12 | 21.785 | 1,178,372 | +13,154 | 0.08% | 25,670,997 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,165,218 | +76,731 | 0.07% | 25,597,035 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,088,487 | +13,154 | 0.07% | 23,117,040 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,075,333 | +1,096 | 0.07% | 21,699,718 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,074,237 | -23,019 | 0.07% | 21,324,801 |
| 2009-11-09 | 2009-11-05 | 19.085 | 1,097,256 | -114,001 | 0.07% | 20,940,914 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,211,257 | -320,079 | 0.08% | 23,249,201 |
| 2009-11-05 | 2009-11-03 | 17.096 | 1,531,336 | +1,096 | 0.10% | 26,179,785 |
| 2009-11-04 | 2009-11-02 | 17.278 | 1,530,240 | +41,655 | 0.10% | 26,440,248 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,488,585 | -139,213 | 0.10% | 25,557,552 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,627,798 | +225,809 | 0.10% | 26,581,503 |
| 2009-10-30 | 2009-10-28 | 16.859 | 1,401,989 | +97,558 | 0.09% | 23,635,923 |
| 2009-10-29 | 2009-10-27 | 17.607 | 1,304,431 | +14,251 | 0.08% | 22,967,008 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,290,180 | -43,847 | 0.08% | 23,398,751 |
| 2009-10-27 | 2009-10-22 | 17.023 | 1,334,027 | +62,481 | 0.09% | 22,709,222 |
| 2009-10-23 | 2009-10-21 | 16.804 | 1,271,546 | +152,366 | 0.08% | 21,367,204 |
| 2009-10-22 | 2009-10-20 | 17.297 | 1,119,180 | +40,558 | 0.07% | 19,358,169 |
| 2009-10-21 | 2009-10-19 | 17.789 | 1,078,622 | +41,655 | 0.07% | 19,188,007 |
| 2009-10-20 | 2009-10-16 | 17.424 | 1,036,967 | +33,980 | 0.07% | 18,068,591 |
| 2009-10-19 | 2009-10-15 | 17.771 | 1,002,987 | -78,923 | 0.06% | 17,824,208 |
| 2009-10-16 | 2009-10-14 | 16.895 | 1,081,910 | -354,060 | 0.07% | 18,279,239 |
| 2009-10-15 | 2009-10-13 | 15.837 | 1,435,970 | +242,252 | 0.09% | 22,741,603 |
| 2009-10-14 | 2009-10-12 | 16.403 | 1,193,718 | -8,770 | 0.08% | 19,580,214 |
| 2009-10-13 | 2009-10-09 | 16.202 | 1,202,488 | -43,846 | 0.08% | 19,482,725 |
| 2009-10-12 | 2009-10-08 | 16.020 | 1,246,334 | -55,904 | 0.08% | 19,965,719 |
| 2009-10-09 | 2009-10-07 | 15.728 | 1,302,238 | -117,289 | 0.08% | 20,481,116 |
| 2009-10-08 | 2009-10-06 | 15.126 | 1,419,527 | -105,232 | 0.09% | 21,471,094 |
| 2009-10-07 | 2009-10-05 | 14.542 | 1,524,759 | -90,981 | 0.10% | 22,172,544 |
| 2009-10-06 | 2009-10-02 | 14.450 | 1,615,740 | +147,982 | 0.10% | 23,348,159 |
| 2009-10-05 | 2009-09-30 | 15.034 | 1,467,758 | -4,385 | 0.09% | 22,066,714 |
| 2009-10-02 | 2009-09-29 | 14.961 | 1,472,143 | -52,616 | 0.09% | 22,025,199 |
| 2009-09-30 | 2009-09-28 | 14.505 | 1,524,759 | +19,731 | 0.10% | 22,116,903 |
| 2009-09-29 | 2009-09-25 | 14.797 | 1,505,028 | +12,058 | 0.10% | 22,270,062 |
| 2009-09-28 | 2009-09-24 | 14.870 | 1,492,970 | -32,885 | 0.10% | 22,200,598 |
| 2009-09-25 | 2009-09-23 | 14.761 | 1,525,855 | -16,442 | 0.10% | 22,522,561 |
| 2009-09-24 | 2009-09-22 | 14.870 | 1,542,297 | +8,769 | 0.10% | 22,934,095 |
| 2009-09-23 | 2009-09-21 | 14.980 | 1,533,528 | +41,654 | 0.10% | 22,971,579 |
| 2009-09-22 | 2009-09-18 | 15.344 | 1,491,874 | -57,000 | 0.10% | 22,892,021 |
| 2009-09-21 | 2009-09-17 | 15.180 | 1,548,874 | -7,673 | 0.10% | 23,512,316 |
| 2009-09-18 | 2009-09-16 | 14.980 | 1,556,547 | -55,905 | 0.10% | 23,316,394 |
| 2009-09-17 | 2009-09-15 | 14.779 | 1,612,452 | -3,288 | 0.10% | 23,830,206 |
| 2009-09-15 | 2009-09-11 | 15.253 | 1,615,740 | +35,077 | 0.10% | 24,645,279 |
| 2009-09-14 | 2009-09-10 | 15.417 | 1,580,663 | +213,751 | 0.10% | 24,369,801 |
| 2009-09-11 | 2009-09-09 | 15.673 | 1,366,912 | -2,192 | 0.09% | 21,423,465 |
| 2009-09-10 | 2009-09-08 | 15.344 | 1,369,104 | +21,923 | 0.09% | 21,008,180 |
| 2009-09-09 | 2009-09-07 | 15.253 | 1,347,181 | -29,596 | 0.09% | 20,548,883 |
| 2009-09-08 | 2009-09-04 | 14.961 | 1,376,777 | -119,482 | 0.09% | 20,598,398 |
| 2009-09-07 | 2009-09-03 | 14.834 | 1,496,259 | +37,270 | 0.10% | 22,194,906 |
| 2009-09-04 | 2009-09-02 | 14.724 | 1,458,989 | +60,289 | 0.09% | 21,482,338 |
| 2009-09-03 | 2009-09-01 | 15.162 | 1,398,700 | +86,596 | 0.09% | 21,207,115 |
| 2009-09-02 | 2009-08-31 | 14.633 | 1,312,104 | +4,385 | 0.08% | 19,199,885 |
| 2009-09-01 | 2009-08-28 | 14.432 | 1,307,719 | +78,923 | 0.08% | 18,873,259 |
| 2009-08-31 | 2009-08-27 | 14.797 | 1,228,796 | +92,078 | 0.08% | 18,182,627 |
| 2009-08-28 | 2009-08-26 | 15.217 | 1,136,718 | +111,808 | 0.07% | 17,297,159 |
| 2009-08-27 | 2009-08-25 | 15.691 | 1,024,910 | +28,500 | 0.07% | 16,082,004 |
| 2009-08-26 | 2009-08-24 | 16.549 | 996,410 | -173,193 | 0.06% | 16,489,267 |
| 2009-08-25 | 2009-08-21 | 15.490 | 1,169,603 | -67,962 | 0.07% | 18,117,662 |
| 2009-08-24 | 2009-08-20 | 15.217 | 1,237,565 | -12,058 | 0.08% | 18,831,723 |
| 2009-08-21 | 2009-08-19 | 14.706 | 1,249,623 | -16,442 | 0.08% | 18,376,806 |
| 2009-08-20 | 2009-08-18 | 15.235 | 1,266,065 | -46,039 | 0.08% | 19,288,501 |
| 2009-08-19 | 2009-08-17 | 14.888 | 1,312,104 | +16,443 | 0.08% | 19,535,045 |
| 2009-08-18 | 2009-08-14 | 15.582 | 1,295,661 | +48,231 | 0.08% | 20,188,555 |
| 2009-08-17 | 2009-08-13 | 15.436 | 1,247,430 | +10,961 | 0.08% | 19,254,956 |
| 2009-08-14 | 2009-08-12 | 15.308 | 1,236,469 | -65,769 | 0.08% | 18,927,845 |
| 2009-08-13 | 2009-08-11 | 16.202 | 1,302,238 | -237,867 | 0.08% | 21,098,876 |
| 2009-08-12 | 2009-08-10 | 14.505 | 1,540,105 | -28,500 | 0.10% | 22,339,500 |
| 2009-08-11 | 2009-08-07 | 13.848 | 1,568,605 | +141,404 | 0.10% | 21,722,578 |
| 2009-08-10 | 2009-08-06 | 14.487 | 1,427,201 | +153,463 | 0.09% | 20,675,767 |
| 2009-08-07 | 2009-08-05 | 14.943 | 1,273,738 | +162,232 | 0.08% | 19,033,559 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,111,506 | -67,962 | 0.07% | 17,805,834 |
| 2009-08-05 | 2009-08-03 | 16.001 | 1,179,468 | -58,097 | 0.08% | 18,873,035 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,237,565 | +35,077 | 0.08% | 18,651,083 |
| 2009-08-03 | 2009-07-30 | 15.071 | 1,202,488 | +36,174 | 0.08% | 18,122,445 |
| 2009-07-31 | 2009-07-29 | 14.925 | 1,166,314 | -13,154 | 0.07% | 17,407,034 |
| 2009-07-30 | 2009-07-28 | 15.782 | 1,179,468 | -248,829 | 0.08% | 18,614,795 |
| 2009-07-29 | 2009-07-27 | 15.107 | 1,428,297 | +234,579 | 0.09% | 21,577,685 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,193,718 | +74,538 | 0.08% | 17,946,714 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,119,180 | +77,828 | 0.07% | 16,723,987 |
| 2009-07-24 | 2009-07-22 | 14.870 | 1,041,352 | +154,558 | 0.07% | 15,484,998 |
| 2009-07-23 | 2009-07-21 | 15.837 | 886,794 | -124,962 | 0.06% | 14,044,247 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,011,756 | -54,808 | 0.06% | 16,226,343 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,066,564 | -58,096 | 0.07% | 15,801,523 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,124,660 | -93,174 | 0.07% | 15,820,916 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,217,834 | -76,731 | 0.08% | 17,242,721 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,294,565 | -4,385 | 0.08% | 17,455,178 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,298,950 | -128,251 | 0.08% | 17,016,603 |
| 2009-07-14 | 2009-07-10 | 12.954 | 1,427,201 | -35,077 | 0.09% | 18,488,406 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,462,278 | -127,154 | 0.09% | 19,476,405 |
| 2009-07-10 | 2009-07-08 | 12.224 | 1,589,432 | -158,943 | 0.10% | 19,429,997 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,748,375 | +62,481 | 0.11% | 20,033,195 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,685,894 | +180,866 | 0.11% | 19,594,117 |
| 2009-07-07 | 2009-07-03 | 12.188 | 1,505,028 | +36,173 | 0.10% | 18,343,282 |
| 2009-07-06 | 2009-07-02 | 12.279 | 1,468,855 | -30,692 | 0.09% | 18,036,405 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,499,547 | -70,154 | 0.10% | 17,893,439 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,569,701 | -94,270 | 0.10% | 19,274,716 |
| 2009-06-30 | 2009-06-26 | 11.933 | 1,663,971 | -53,712 | 0.11% | 19,855,439 |
| 2009-06-29 | 2009-06-25 | 11.513 | 1,717,683 | +35,077 | 0.11% | 19,775,541 |
| 2009-06-26 | 2009-06-24 | 11.312 | 1,682,606 | -70,154 | 0.11% | 19,034,002 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,752,760 | +36,173 | 0.11% | 19,251,959 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,716,587 | +72,347 | 0.11% | 20,201,403 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,644,240 | +10,961 | 0.11% | 20,129,997 |
| 2009-06-22 | 2009-06-18 | 11.513 | 1,633,279 | +16,443 | 0.10% | 18,803,804 |
| 2009-06-19 | 2009-06-17 | 11.987 | 1,616,836 | +13,154 | 0.10% | 19,381,497 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,603,682 | +117,289 | 0.10% | 17,321,917 |
| 2009-06-17 | 2009-06-15 | 11.549 | 1,486,393 | +155,655 | 0.09% | 17,166,958 |
| 2009-06-16 | 2009-06-12 | 12.115 | 1,330,738 | +36,173 | 0.09% | 16,121,915 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,294,565 | +12,058 | 0.08% | 16,085,218 |
| 2009-06-12 | 2009-06-10 | 12.772 | 1,282,507 | -70,155 | 0.08% | 16,379,995 |
| 2009-06-11 | 2009-06-09 | 12.297 | 1,352,662 | +121,674 | 0.09% | 16,634,325 |
| 2009-06-10 | 2009-06-08 | 12.900 | 1,230,988 | -63,577 | 0.08% | 15,879,222 |
| 2009-06-09 | 2009-06-05 | 12.681 | 1,294,565 | +149,078 | 0.08% | 16,415,898 |
| 2009-06-08 | 2009-06-04 | 13.137 | 1,145,487 | +100,846 | 0.07% | 15,047,995 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,044,641 | -44,942 | 0.07% | 14,314,065 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,089,583 | +133,731 | 0.07% | 14,850,358 |
| 2009-06-01 | 2009-05-27 | 13.721 | 955,852 | -172,097 | 0.06% | 13,114,885 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,127,949 | +76,731 | 0.07% | 14,159,043 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,051,218 | +30,693 | 0.07% | 13,138,305 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,020,525 | +156,751 | 0.07% | 12,624,359 |
| 2009-05-25 | 2009-05-21 | 13.046 | 863,774 | -2,193 | 0.06% | 11,268,397 |
| 2009-05-22 | 2009-05-20 | 12.024 | 865,967 | +64,674 | 0.06% | 10,412,206 |
| 2009-05-21 | 2009-05-19 | 11.933 | 801,293 | -106,328 | 0.05% | 9,561,479 |
| 2009-05-20 | 2009-05-18 | 11.184 | 907,621 | +130,443 | 0.06% | 10,151,284 |
| 2009-05-19 | 2009-05-15 | 11.440 | 777,178 | +53,712 | 0.05% | 8,890,865 |
| 2009-05-18 | 2009-05-14 | 11.406 | 723,466 | -3,288 | 0.05% | 8,251,882 |
| 2009-05-15 | 2009-05-13 | 11.222 | 726,754 | +33,157 | 0.05% | 8,155,685 |
| 2009-05-14 | 2009-05-12 | 11.020 | 693,597 | +44,572 | 0.04% | 7,643,235 |
| 2009-05-13 | 2009-05-11 | 11.811 | 649,025 | -265,263 | 0.04% | 7,665,485 |
| 2009-05-12 | 2009-05-08 | 11.130 | 914,288 | +61,968 | 0.06% | 10,176,105 |
| 2009-05-11 | 2009-05-07 | 10.155 | 852,320 | +57,618 | 0.05% | 8,655,356 |
| 2009-05-08 | 2009-05-06 | 10.652 | 794,702 | +17,395 | 0.05% | 8,464,982 |
| 2009-05-07 | 2009-05-05 | 10.707 | 777,307 | +11,958 | 0.05% | 8,322,595 |
| 2009-05-06 | 2009-05-04 | 10.836 | 765,349 | +60,880 | 0.05% | 8,293,121 |
| 2009-05-05 | 2009-04-30 | 10.744 | 704,469 | -84,797 | 0.05% | 7,568,641 |
| 2009-05-04 | 2009-04-29 | 10.081 | 789,266 | -4,349 | 0.05% | 7,956,959 |
| 2009-04-30 | 2009-04-28 | 9.088 | 793,615 | +2,175 | 0.05% | 7,212,403 |
| 2009-04-29 | 2009-04-27 | 9.695 | 791,440 | +13,045 | 0.05% | 7,673,117 |
| 2009-04-28 | 2009-04-24 | 9.879 | 778,395 | -11,958 | 0.05% | 7,689,844 |
| 2009-04-27 | 2009-04-23 | 9.658 | 790,353 | -17,395 | 0.05% | 7,633,498 |
| 2009-04-24 | 2009-04-22 | 9.051 | 807,748 | -2,174 | 0.05% | 7,311,124 |
| 2009-04-23 | 2009-04-21 | 9.217 | 809,922 | +38,050 | 0.05% | 7,464,902 |
| 2009-04-22 | 2009-04-20 | 9.033 | 771,872 | -208,731 | 0.05% | 6,972,202 |
| 2009-04-21 | 2009-04-17 | 9.290 | 980,603 | +208,731 | 0.06% | 9,110,197 |
| 2009-04-20 | 2009-04-16 | 9.695 | 771,872 | -51,096 | 0.05% | 7,483,402 |
| 2009-04-17 | 2009-04-15 | 9.511 | 822,968 | +46,748 | 0.05% | 7,827,385 |
| 2009-04-16 | 2009-04-14 | 9.658 | 776,220 | -103,279 | 0.05% | 7,496,997 |
| 2009-04-15 | 2009-04-09 | 8.941 | 879,499 | -27,179 | 0.06% | 7,863,480 |
| 2009-04-09 | 2009-04-07 | 8.334 | 906,678 | +20,656 | 0.06% | 7,556,044 |
| 2009-04-08 | 2009-04-06 | 8.812 | 886,022 | +110,889 | 0.06% | 7,807,702 |
| 2009-04-07 | 2009-04-03 | 8.426 | 775,133 | +19,568 | 0.05% | 6,531,078 |
| 2009-04-06 | 2009-04-02 | 8.555 | 755,565 | -36,962 | 0.05% | 6,463,503 |
| 2009-04-03 | 2009-04-01 | 7.929 | 792,527 | -34,789 | 0.05% | 6,283,976 |
| 2009-04-02 | 2009-03-31 | 7.377 | 827,316 | -2,174 | 0.05% | 6,103,219 |
| 2009-04-01 | 2009-03-30 | 6.991 | 829,490 | +9,784 | 0.05% | 5,798,797 |
| 2009-03-31 | 2009-03-27 | 7.524 | 819,706 | +3,261 | 0.05% | 6,167,719 |
| 2009-03-30 | 2009-03-26 | 7.524 | 816,445 | +7,610 | 0.05% | 6,143,183 |
| 2009-03-27 | 2009-03-25 | 7.230 | 808,835 | +4,349 | 0.05% | 5,847,843 |
| 2009-03-26 | 2009-03-24 | 7.745 | 804,486 | -105,453 | 0.05% | 6,230,799 |
| 2009-03-25 | 2009-03-23 | 7.175 | 909,939 | -36,963 | 0.06% | 6,528,600 |
| 2009-03-24 | 2009-03-20 | 6.365 | 946,902 | +6,523 | 0.06% | 6,027,321 |
| 2009-03-23 | 2009-03-19 | 6.733 | 940,379 | +31,527 | 0.06% | 6,331,800 |
| 2009-03-20 | 2009-03-18 | 6.733 | 908,852 | -10,871 | 0.06% | 6,119,521 |
| 2009-03-19 | 2009-03-17 | 6.439 | 919,723 | -44,573 | 0.06% | 5,921,998 |
| 2009-03-18 | 2009-03-16 | 6.678 | 964,296 | -47,834 | 0.06% | 6,439,619 |
| 2009-03-17 | 2009-03-13 | 6.071 | 1,012,130 | +4,348 | 0.07% | 6,144,597 |
| 2009-03-16 | 2009-03-12 | 6.145 | 1,007,782 | -5,436 | 0.06% | 6,192,361 |
| 2009-03-13 | 2009-03-11 | 6.163 | 1,013,218 | -10,871 | 0.07% | 6,244,402 |
| 2009-03-12 | 2009-03-10 | 5.758 | 1,024,089 | -30,440 | 0.07% | 5,896,920 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,054,529 | -95,669 | 0.07% | 6,014,000 |
| 2009-03-10 | 2009-03-06 | 5.317 | 1,150,198 | -10,871 | 0.07% | 6,115,242 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,161,069 | +32,614 | 0.07% | 6,279,840 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,128,455 | -11,958 | 0.07% | 5,875,081 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,140,413 | +10,871 | 0.07% | 5,664,598 |
| 2009-03-03 | 2009-02-27 | 5.298 | 1,129,542 | +9,784 | 0.07% | 5,984,640 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,119,758 | -4,348 | 0.07% | 6,138,802 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,124,106 | -48,922 | 0.07% | 6,079,919 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,173,028 | +54,358 | 0.08% | 6,387,682 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,118,670 | +10,871 | 0.07% | 5,968,197 |
| 2009-02-19 | 2009-02-17 | 5.482 | 1,107,799 | -16,307 | 0.07% | 6,073,240 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,124,106 | -15,220 | 0.07% | 6,245,359 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,139,326 | +10,871 | 0.07% | 5,763,999 |
| 2009-02-13 | 2009-02-11 | 5.298 | 1,128,455 | -5,436 | 0.07% | 5,978,881 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,133,891 | -10,871 | 0.07% | 6,278,863 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,144,762 | -21,743 | 0.07% | 6,296,940 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,166,505 | -43,486 | 0.08% | 6,309,241 |
| 2009-02-05 | 2009-02-03 | 5.041 | 1,209,991 | +6,523 | 0.08% | 6,099,242 |
| 2009-02-03 | 2009-01-30 | 5.078 | 1,203,468 | -6,523 | 0.08% | 6,110,642 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,209,991 | +9,785 | 0.08% | 6,010,202 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,200,206 | -5,436 | 0.08% | 6,071,999 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,205,642 | -90,233 | 0.08% | 6,343,480 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,295,875 | +3,262 | 0.08% | 6,532,161 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,292,613 | +27,178 | 0.08% | 6,301,698 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,265,435 | -34,788 | 0.08% | 6,145,921 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,300,223 | -27,179 | 0.08% | 6,027,838 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,327,402 | +84,797 | 0.09% | 6,251,520 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,242,605 | -3,261 | 0.08% | 6,057,901 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,245,866 | -41,312 | 0.08% | 6,302,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,287,178 | -114,150 | 0.08% | 7,080,322 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,401,328 | +125,022 | 0.09% | 7,166,841 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,276,306 | +4,348 | 0.08% | 6,926,598 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,271,958 | -21,743 | 0.08% | 6,013,801 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,293,701 | -47,834 | 0.08% | 5,950,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,341,535 | -10,871 | 0.09% | 5,701,080 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,352,406 | +129,370 | 0.09% | 5,597,999 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,223,036 | -16,307 | 0.08% | 5,737,499 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,239,343 | -153,288 | 0.08% | 5,950,798 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,392,631 | -331,578 | 0.09% | 6,405,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,724,209 | -27,179 | 0.11% | 7,295,599 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,751,388 | -48,921 | 0.11% | 6,991,740 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,800,309 | +76,100 | 0.12% | 6,756,479 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,724,209 | +54,357 | 0.11% | 7,168,719 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,669,852 | -139,155 | 0.11% | 7,587,839 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,809,007 | +19,569 | 0.12% | 6,855,682 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,789,438 | +55,444 | 0.12% | 6,584,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,733,994 | +48,922 | 0.11% | 6,156,701 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,685,072 | -25,004 | 0.11% | 5,734,999 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,710,076 | -22,830 | 0.11% | 6,449,298 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,732,906 | +4,348 | 0.11% | 6,248,478 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,728,558 | -58,706 | 0.11% | 6,455,400 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,787,264 | -28,265 | 0.12% | 5,786,881 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,815,529 | +9,784 | 0.12% | 5,477,599 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,805,745 | -59,793 | 0.12% | 5,182,320 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,865,538 | +53,270 | 0.12% | 5,113,680 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,812,268 | -208,731 | 0.12% | 4,834,300 |
| 2008-11-20 | 2008-11-18 | 3.127 | 2,020,999 | +14,132 | 0.13% | 6,320,599 |
| 2008-11-19 | 2008-11-17 | 3.164 | 2,006,867 | -31,527 | 0.13% | 6,350,241 |
| 2008-11-18 | 2008-11-14 | 3.219 | 2,038,394 | -27,178 | 0.13% | 6,562,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 2,065,572 | +65,228 | 0.13% | 6,421,999 |
| 2008-11-14 | 2008-11-12 | 3.367 | 2,000,344 | +8,697 | 0.13% | 6,734,401 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,991,647 | -109,801 | 0.13% | 7,218,081 |
| 2008-11-12 | 2008-11-10 | 3.643 | 2,101,448 | +288,093 | 0.14% | 7,654,680 |
| 2008-11-11 | 2008-11-07 | 3.606 | 1,813,355 | +17,394 | 0.12% | 6,538,560 |
| 2008-11-10 | 2008-11-06 | 3.735 | 1,795,961 | -10,871 | 0.12% | 6,707,121 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,806,832 | -4,349 | 0.12% | 6,913,919 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,811,181 | -5,436 | 0.12% | 6,730,641 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,816,617 | -10,871 | 0.12% | 7,018,202 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,827,488 | -34,789 | 0.12% | 6,219,700 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,862,277 | -119,585 | 0.12% | 5,481,601 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,981,862 | -43,486 | 0.13% | 5,468,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 2,025,348 | -4,349 | 0.13% | 4,918,320 |
| 2008-10-28 | 2008-10-24 | 2.943 | 2,029,697 | +65,229 | 0.13% | 5,974,401 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,964,468 | +29,353 | 0.13% | 6,685,900 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,935,115 | +70,664 | 0.12% | 7,048,799 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,864,451 | +13,046 | 0.12% | 7,340,201 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,851,405 | -48,922 | 0.12% | 8,174,400 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,900,327 | -27,178 | 0.12% | 7,341,602 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,927,505 | +48,921 | 0.12% | 7,517,519 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,878,584 | -5,435 | 0.12% | 8,881,921 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,884,019 | +1,087 | 0.12% | 9,080,918 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,882,932 | -127,196 | 0.12% | 7,897,919 |
| 2008-10-14 | 2008-10-10 | 3.624 | 2,010,128 | +72,839 | 0.13% | 7,285,060 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,937,289 | -32,615 | 0.12% | 8,197,198 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,969,904 | +38,050 | 0.13% | 7,972,801 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,931,854 | +56,532 | 0.12% | 9,027,161 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,875,322 | +13,045 | 0.12% | 9,418,499 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,862,277 | +8,698 | 0.12% | 9,695,582 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,853,579 | +10,871 | 0.12% | 9,479,798 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,842,708 | +2,174 | 0.12% | 9,932,700 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,840,534 | -16,307 | 0.12% | 10,158,002 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,856,841 | -3,261 | 0.12% | 9,940,561 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,860,102 | +10,871 | 0.12% | 10,402,879 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,849,231 | -23,917 | 0.12% | 10,206,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,873,148 | -147,851 | 0.12% | 9,235,280 |
| 2008-09-19 | 2008-09-17 | 5.243 | 2,020,999 | -5,436 | 0.13% | 10,596,298 |
| 2008-09-18 | 2008-09-16 | 5.243 | 2,026,435 | -66,316 | 0.13% | 10,624,799 |
| 2008-09-12 | 2008-09-10 | 5.537 | 2,092,751 | -38,050 | 0.13% | 11,588,500 |
| 2008-09-11 | 2008-09-09 | 5.427 | 2,130,801 | -3,261 | 0.14% | 11,564,000 |
| 2008-09-10 | 2008-09-08 | 5.740 | 2,134,062 | +21,742 | 0.14% | 12,249,118 |
| 2008-09-09 | 2008-09-05 | 5.924 | 2,112,320 | +5,436 | 0.14% | 12,512,923 |
| 2008-09-05 | 2008-09-03 | 6.218 | 2,106,884 | -1,087 | 0.14% | 13,100,881 |
| 2008-09-04 | 2008-09-02 | 6.365 | 2,107,971 | -53,270 | 0.14% | 13,417,880 |
| 2008-09-03 | 2008-09-01 | 6.089 | 2,161,241 | -17,394 | 0.14% | 13,160,560 |
| 2008-09-02 | 2008-08-29 | 6.126 | 2,178,635 | -47,835 | 0.14% | 13,346,638 |
| 2008-09-01 | 2008-08-28 | 5.795 | 2,226,470 | -32,614 | 0.14% | 12,902,403 |
| 2008-08-29 | 2008-08-27 | 5.556 | 2,259,084 | -8,697 | 0.15% | 12,551,121 |
| 2008-08-28 | 2008-08-26 | 5.519 | 2,267,781 | +27,179 | 0.15% | 12,516,000 |
| 2008-08-27 | 2008-08-25 | 5.629 | 2,240,602 | -9,785 | 0.14% | 12,613,318 |
| 2008-08-26 | 2008-08-21 | 5.519 | 2,250,387 | +25,005 | 0.14% | 12,420,002 |
| 2008-08-21 | 2008-08-19 | 5.464 | 2,225,382 | +32,614 | 0.14% | 12,159,178 |
| 2008-08-19 | 2008-08-15 | 5.813 | 2,192,768 | -5,436 | 0.14% | 12,747,439 |
| 2008-08-18 | 2008-08-14 | 5.887 | 2,198,204 | -29,353 | 0.14% | 12,940,801 |
| 2008-08-15 | 2008-08-13 | 5.574 | 2,227,557 | -46,747 | 0.14% | 12,416,942 |
| 2008-08-14 | 2008-08-12 | 5.501 | 2,274,304 | +38,050 | 0.15% | 12,510,161 |
| 2008-08-12 | 2008-08-08 | 5.979 | 2,236,254 | -5,436 | 0.14% | 13,370,501 |
| 2008-08-11 | 2008-08-07 | 5.887 | 2,241,690 | -3,261 | 0.14% | 13,196,803 |
| 2008-08-08 | 2008-08-05 | 6.053 | 2,244,951 | +7,610 | 0.14% | 13,587,700 |
| 2008-08-05 | 2008-08-01 | 6.218 | 2,237,341 | +50,009 | 0.14% | 13,912,080 |
| 2008-08-04 | 2008-07-31 | 6.273 | 2,187,332 | -2,175 | 0.14% | 13,721,837 |
| 2008-08-01 | 2008-07-30 | 6.273 | 2,189,507 | -18,481 | 0.14% | 13,735,482 |
| 2008-07-31 | 2008-07-29 | 6.108 | 2,207,988 | +38,050 | 0.14% | 13,485,839 |
| 2008-07-30 | 2008-07-28 | 6.402 | 2,169,938 | -21,743 | 0.14% | 13,892,159 |
| 2008-07-29 | 2008-07-25 | 6.071 | 2,191,681 | +20,656 | 0.14% | 13,305,600 |
| 2008-07-28 | 2008-07-24 | 6.476 | 2,171,025 | -4,349 | 0.14% | 14,058,878 |
| 2008-07-25 | 2008-07-23 | 6.512 | 2,175,374 | -5,436 | 0.14% | 14,167,081 |
| 2008-07-24 | 2008-07-22 | 6.347 | 2,180,810 | +4,349 | 0.14% | 13,841,403 |
| 2008-07-23 | 2008-07-21 | 6.457 | 2,176,461 | -39,137 | 0.14% | 14,054,040 |
| 2008-07-22 | 2008-07-18 | 6.402 | 2,215,598 | -32,614 | 0.14% | 14,184,479 |
| 2008-07-21 | 2008-07-17 | 6.163 | 2,248,212 | -30,440 | 0.14% | 13,855,597 |
| 2008-07-18 | 2008-07-16 | 5.832 | 2,278,652 | -5,436 | 0.15% | 13,288,637 |
| 2008-07-17 | 2008-07-15 | 5.924 | 2,284,088 | +19,568 | 0.15% | 13,530,439 |
| 2008-07-16 | 2008-07-14 | 6.420 | 2,264,520 | -41,311 | 0.15% | 14,539,343 |
| 2008-07-15 | 2008-07-11 | 6.439 | 2,305,831 | -36,963 | 0.15% | 14,847,000 |
| 2008-07-14 | 2008-07-10 | 6.237 | 2,342,794 | +3,262 | 0.15% | 14,610,901 |
| 2008-07-11 | 2008-07-09 | 6.034 | 2,339,532 | -5,436 | 0.15% | 14,117,117 |
| 2008-07-09 | 2008-07-07 | 6.163 | 2,344,968 | -6,523 | 0.15% | 14,451,899 |
| 2008-07-08 | 2008-07-04 | 5.961 | 2,351,491 | +5,436 | 0.15% | 14,016,240 |
| 2008-07-07 | 2008-07-03 | 5.979 | 2,346,055 | -40,225 | 0.15% | 14,026,998 |
| 2008-07-04 | 2008-07-02 | 5.777 | 2,386,280 | -21,743 | 0.15% | 13,784,602 |
| 2008-07-03 | 2008-06-30 | 5.740 | 2,408,023 | -48,921 | 0.16% | 13,821,603 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,456,944 | +6,523 | 0.16% | 13,017,600 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,450,421 | +1,087 | 0.16% | 13,974,799 |
| 2008-06-27 | 2008-06-25 | 5.703 | 2,449,334 | -9,784 | 0.16% | 13,968,600 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,459,118 | +1,087 | 0.16% | 13,888,679 |
| 2008-06-24 | 2008-06-20 | 5.648 | 2,458,031 | -41,312 | 0.16% | 13,882,539 |
| 2008-06-23 | 2008-06-19 | 5.703 | 2,499,343 | +127,196 | 0.16% | 14,253,803 |
| 2008-06-20 | 2008-06-18 | 6.071 | 2,372,147 | +27,179 | 0.15% | 14,401,201 |
| 2008-06-19 | 2008-06-17 | 6.089 | 2,344,968 | -241,346 | 0.15% | 14,279,339 |
| 2008-06-18 | 2008-06-16 | 6.273 | 2,586,314 | -44,573 | 0.17% | 16,224,780 |
| 2008-06-17 | 2008-06-13 | 6.218 | 2,630,887 | +206,557 | 0.17% | 16,359,201 |
| 2008-06-16 | 2008-06-12 | 6.218 | 2,424,330 | +32,615 | 0.16% | 15,074,802 |
| 2008-06-13 | 2008-06-11 | 6.439 | 2,391,715 | -178,292 | 0.15% | 15,399,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 2,570,007 | +66,316 | 0.17% | 16,406,161 |
| 2008-06-11 | 2008-06-06 | 6.825 | 2,503,691 | +8,697 | 0.16% | 17,088,259 |
| 2008-06-10 | 2008-06-05 | 6.494 | 2,494,994 | +189,163 | 0.16% | 16,202,700 |
| 2008-06-06 | 2008-06-04 | 6.549 | 2,305,831 | +60,880 | 0.15% | 15,101,520 |
| 2008-06-05 | 2008-06-03 | 6.568 | 2,244,951 | +157,636 | 0.14% | 14,744,100 |
| 2008-06-04 | 2008-06-02 | 6.844 | 2,087,315 | +34,788 | 0.13% | 14,284,799 |
| 2008-06-03 | 2008-05-30 | 7.175 | 2,052,527 | -15,220 | 0.13% | 14,726,403 |
| 2008-06-02 | 2008-05-29 | 6.954 | 2,067,747 | -27,178 | 0.13% | 14,379,123 |
| 2008-05-30 | 2008-05-28 | 6.917 | 2,094,925 | -64,142 | 0.13% | 14,491,038 |
| 2008-05-29 | 2008-05-27 | 6.715 | 2,159,067 | +2,175 | 0.14% | 14,497,802 |
| 2008-05-28 | 2008-05-26 | 6.678 | 2,156,892 | +53,270 | 0.14% | 14,403,837 |
| 2008-05-27 | 2008-05-23 | 6.844 | 2,103,622 | +19,568 | 0.14% | 14,396,397 |
| 2008-05-26 | 2008-05-22 | 6.899 | 2,084,054 | -97,843 | 0.13% | 14,377,501 |
| 2008-05-23 | 2008-05-21 | 6.917 | 2,181,897 | +104,366 | 0.14% | 15,092,642 |
| 2008-05-22 | 2008-05-20 | 6.844 | 2,077,531 | +48,922 | 0.13% | 14,217,841 |
| 2008-05-21 | 2008-05-19 | 7.156 | 2,028,609 | +321,794 | 0.13% | 14,517,477 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,706,815 | +120,673 | 0.11% | 12,722,208 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,586,142 | +167,263 | 0.10% | 11,763,625 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,418,879 | +17,172 | 0.09% | 10,734,639 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,401,707 | -1,073 | 0.09% | 10,761,443 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,402,780 | +61,177 | 0.09% | 10,717,401 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,341,603 | +1,073 | 0.09% | 10,675,001 |
| 2008-05-08 | 2008-05-06 | 8.274 | 1,340,530 | -5,366 | 0.09% | 11,091,124 |
| 2008-05-07 | 2008-05-05 | 8.125 | 1,345,896 | -281,200 | 0.09% | 10,934,880 |
| 2008-05-06 | 2008-05-02 | 7.920 | 1,627,096 | +285,493 | 0.11% | 12,886,001 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,341,603 | -50,444 | 0.09% | 10,550,001 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,392,047 | +89,082 | 0.09% | 11,180,139 |
| 2008-04-30 | 2008-04-28 | 8.125 | 1,302,965 | -6,439 | 0.09% | 10,586,083 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,309,404 | -34,345 | 0.09% | 10,882,397 |
| 2008-04-28 | 2008-04-24 | 8.404 | 1,343,749 | -977,761 | 0.09% | 11,293,037 |
| 2008-04-25 | 2008-04-23 | 8.162 | 2,321,510 | +23,613 | 0.15% | 18,947,884 |
| 2008-04-24 | 2008-04-22 | 7.920 | 2,297,897 | +28,978 | 0.15% | 18,198,497 |
| 2008-04-23 | 2008-04-21 | 7.920 | 2,268,919 | +921,950 | 0.15% | 17,969,002 |
| 2008-04-22 | 2008-04-18 | 7.286 | 1,346,969 | +42,931 | 0.09% | 9,814,098 |
| 2008-04-21 | 2008-04-17 | 7.640 | 1,304,038 | +152,406 | 0.09% | 9,963,000 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,151,632 | +16,099 | 0.08% | 8,669,841 |
| 2008-04-16 | 2008-04-14 | 7.398 | 1,135,533 | +7,513 | 0.07% | 8,400,523 |
| 2008-04-15 | 2008-04-11 | 7.677 | 1,128,020 | -44,004 | 0.07% | 8,660,243 |
| 2008-04-14 | 2008-04-10 | 7.342 | 1,172,024 | -39,712 | 0.08% | 8,604,958 |
| 2008-04-11 | 2008-04-09 | 7.230 | 1,211,736 | -27,905 | 0.08% | 8,761,042 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,239,641 | +65,470 | 0.08% | 9,055,200 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,174,171 | +20,393 | 0.08% | 9,036,442 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,153,778 | -326,278 | 0.08% | 8,535,497 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,480,056 | +82,642 | 0.10% | 9,818,478 |
| 2008-04-03 | 2008-04-01 | 6.503 | 1,397,414 | +127,721 | 0.09% | 9,087,963 |
| 2008-04-02 | 2008-03-31 | 6.522 | 1,269,693 | +145,966 | 0.08% | 8,281,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 1,123,727 | +46,152 | 0.07% | 7,810,623 |
| 2008-03-31 | 2008-03-27 | 6.857 | 1,077,575 | +6,439 | 0.07% | 7,389,437 |
| 2008-03-27 | 2008-03-25 | 7.081 | 1,071,136 | -7,513 | 0.07% | 7,584,802 |
| 2008-03-26 | 2008-03-20 | 6.727 | 1,078,649 | -4,293 | 0.07% | 7,256,102 |
| 2008-03-25 | 2008-03-19 | 7.193 | 1,082,942 | -3,220 | 0.07% | 7,789,481 |
| 2008-03-20 | 2008-03-18 | 6.913 | 1,086,162 | -2,146 | 0.07% | 7,509,042 |
| 2008-03-19 | 2008-03-17 | 6.783 | 1,088,308 | -9,660 | 0.07% | 7,381,919 |
| 2008-03-18 | 2008-03-14 | 7.398 | 1,097,968 | +9,660 | 0.07% | 8,122,622 |
| 2008-03-17 | 2008-03-13 | 7.696 | 1,088,308 | +11,806 | 0.07% | 8,375,638 |
| 2008-03-14 | 2008-03-12 | 8.199 | 1,076,502 | -34,345 | 0.07% | 8,826,399 |
| 2008-03-13 | 2008-03-11 | 7.994 | 1,110,847 | -8,586 | 0.07% | 8,880,299 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,119,433 | +8,586 | 0.07% | 8,802,917 |
| 2008-03-11 | 2008-03-07 | 8.031 | 1,110,847 | -47,225 | 0.07% | 8,921,699 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,158,072 | -3,219 | 0.08% | 9,624,684 |
| 2008-03-07 | 2008-03-05 | 8.330 | 1,161,291 | -6,440 | 0.08% | 9,673,077 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,167,731 | +85,862 | 0.08% | 9,509,119 |
| 2008-03-05 | 2008-03-03 | 8.665 | 1,081,869 | +61,178 | 0.07% | 9,374,404 |
| 2008-03-04 | 2008-02-29 | 9.056 | 1,020,691 | +142,746 | 0.07% | 9,243,716 |
| 2008-03-03 | 2008-02-28 | 9.615 | 877,945 | +41,858 | 0.06% | 8,441,761 |
| 2008-02-29 | 2008-02-27 | 10.081 | 836,087 | +8,586 | 0.05% | 8,428,781 |
| 2008-02-27 | 2008-02-25 | 10.137 | 827,501 | -7,513 | 0.05% | 8,388,484 |
| 2008-02-26 | 2008-02-22 | 10.025 | 835,014 | -30,052 | 0.05% | 8,371,284 |
| 2008-02-25 | 2008-02-21 | 9.969 | 865,066 | -5,366 | 0.06% | 8,624,205 |
| 2008-02-22 | 2008-02-20 | 9.969 | 870,432 | +3,220 | 0.06% | 8,677,701 |
| 2008-02-21 | 2008-02-19 | 10.230 | 867,212 | +10,733 | 0.06% | 8,871,839 |
| 2008-02-20 | 2008-02-18 | 10.007 | 856,479 | -3,220 | 0.06% | 8,570,518 |
| 2008-02-19 | 2008-02-15 | 9.895 | 859,699 | -10,733 | 0.06% | 8,506,619 |
| 2008-02-18 | 2008-02-14 | 9.858 | 870,432 | -54,737 | 0.06% | 8,580,381 |
| 2008-02-15 | 2008-02-13 | 9.690 | 925,169 | -21,466 | 0.06% | 8,964,797 |
| 2008-02-14 | 2008-02-12 | 9.559 | 946,635 | -32,198 | 0.06% | 9,049,320 |
| 2008-02-13 | 2008-02-11 | 9.410 | 978,833 | +12,879 | 0.06% | 9,211,196 |
| 2008-02-12 | 2008-02-06 | 9.466 | 965,954 | +60,104 | 0.06% | 9,144,000 |
| 2008-02-11 | 2008-02-04 | 9.858 | 905,850 | -40,785 | 0.06% | 8,929,518 |
| 2008-02-05 | 2008-02-01 | 9.522 | 946,635 | +23,612 | 0.06% | 9,014,040 |
| 2008-02-04 | 2008-01-31 | 9.522 | 923,023 | -25,759 | 0.06% | 8,789,202 |
| 2008-02-01 | 2008-01-30 | 9.317 | 948,782 | +62,251 | 0.06% | 8,840,004 |
| 2008-01-31 | 2008-01-29 | 9.820 | 886,531 | -52,591 | 0.06% | 8,706,039 |
| 2008-01-30 | 2008-01-28 | 9.634 | 939,122 | +85,863 | 0.06% | 9,047,500 |
| 2008-01-29 | 2008-01-25 | 10.137 | 853,259 | -48,298 | 0.06% | 8,649,596 |
| 2008-01-28 | 2008-01-24 | 9.504 | 901,557 | +60,104 | 0.06% | 8,567,999 |
| 2008-01-25 | 2008-01-23 | 10.193 | 841,453 | -27,906 | 0.05% | 8,576,957 |
| 2008-01-18 | 2008-01-16 | 10.547 | 869,359 | +4,293 | 0.06% | 9,169,204 |
| 2008-01-17 | 2008-01-15 | 11.758 | 865,066 | -24,685 | 0.06% | 10,171,726 |
| 2008-01-16 | 2008-01-14 | 11.181 | 889,751 | -3,220 | 0.06% | 9,948,000 |
| 2008-01-15 | 2008-01-11 | 11.758 | 892,971 | -5,366 | 0.06% | 10,499,842 |
| 2008-01-14 | 2008-01-10 | 11.758 | 898,337 | +25,759 | 0.06% | 10,562,937 |
| 2008-01-11 | 2008-01-09 | 12.094 | 872,578 | -31,126 | 0.06% | 10,552,734 |
| 2008-01-10 | 2008-01-08 | 11.591 | 903,704 | -1,073 | 0.06% | 10,474,484 |
| 2008-01-09 | 2008-01-07 | 11.032 | 904,777 | -5,366 | 0.06% | 9,981,121 |
| 2008-01-08 | 2008-01-04 | 11.181 | 910,143 | -75,130 | 0.06% | 10,175,996 |
| 2008-01-07 | 2008-01-03 | 10.473 | 985,273 | -8,586 | 0.06% | 10,318,319 |
| 2008-01-04 | 2008-01-02 | 10.379 | 993,859 | -93,376 | 0.06% | 10,315,636 |
| 2008-01-03 | 2007-12-31 | 10.249 | 1,087,235 | -7,513 | 0.07% | 11,143,001 |
| 2008-01-02 | 2007-12-27 | 10.118 | 1,094,748 | -34,345 | 0.07% | 11,077,201 |
| 2007-12-28 | 2007-12-24 | 10.100 | 1,129,093 | -10,733 | 0.07% | 11,403,681 |
| 2007-12-21 | 2007-12-19 | 9.988 | 1,139,826 | +1,074 | 0.07% | 11,384,642 |
| 2007-12-20 | 2007-12-18 | 9.783 | 1,138,752 | -96,596 | 0.07% | 11,140,495 |
| 2007-12-19 | 2007-12-17 | 9.317 | 1,235,348 | +28,979 | 0.08% | 11,510,001 |
| 2007-12-18 | 2007-12-14 | 9.690 | 1,206,369 | +18,246 | 0.08% | 11,689,597 |
| 2007-12-17 | 2007-12-13 | 9.820 | 1,188,123 | -27,906 | 0.08% | 11,667,775 |
| 2007-12-14 | 2007-12-12 | 10.268 | 1,216,029 | +61,177 | 0.08% | 12,485,662 |
| 2007-12-13 | 2007-12-11 | 10.342 | 1,154,852 | +11,806 | 0.08% | 11,943,603 |
| 2007-12-12 | 2007-12-10 | 10.249 | 1,143,046 | +71,910 | 0.07% | 11,715,004 |
| 2007-12-11 | 2007-12-07 | 10.361 | 1,071,136 | +31,125 | 0.07% | 11,097,763 |
| 2007-12-10 | 2007-12-06 | 10.715 | 1,040,011 | +35,419 | 0.07% | 11,143,505 |
| 2007-12-07 | 2007-12-05 | 10.733 | 1,004,592 | +22,539 | 0.07% | 10,782,718 |
| 2007-12-06 | 2007-12-04 | 10.808 | 982,053 | +44,004 | 0.06% | 10,613,997 |
| 2007-12-05 | 2007-12-03 | 11.032 | 938,049 | +37,565 | 0.06% | 10,348,163 |
| 2007-12-04 | 2007-11-30 | 11.199 | 900,484 | -18,246 | 0.06% | 10,084,782 |
| 2007-12-03 | 2007-11-29 | 11.460 | 918,730 | -61,177 | 0.06% | 10,528,804 |
| 2007-11-30 | 2007-11-28 | 10.789 | 979,907 | -51,517 | 0.06% | 10,572,543 |
| 2007-11-29 | 2007-11-27 | 10.417 | 1,031,424 | -4,293 | 0.07% | 10,743,977 |
| 2007-11-28 | 2007-11-26 | 10.752 | 1,035,717 | -173,872 | 0.07% | 11,136,096 |
| 2007-11-27 | 2007-11-23 | 9.709 | 1,209,589 | -7,513 | 0.08% | 11,743,339 |
| 2007-11-26 | 2007-11-22 | 9.932 | 1,217,102 | -11,806 | 0.08% | 12,088,439 |
| 2007-11-23 | 2007-11-21 | 9.951 | 1,228,908 | -6,440 | 0.08% | 12,228,598 |
| 2007-11-22 | 2007-11-20 | 10.230 | 1,235,348 | +21,466 | 0.08% | 12,637,981 |
| 2007-11-21 | 2007-11-19 | 10.268 | 1,213,882 | -96,596 | 0.08% | 12,463,618 |
| 2007-11-20 | 2007-11-16 | 10.212 | 1,310,478 | +144,893 | 0.09% | 13,382,164 |
| 2007-11-19 | 2007-11-15 | 10.994 | 1,165,585 | +189,971 | 0.08% | 12,814,805 |
| 2007-11-16 | 2007-11-14 | 11.479 | 975,614 | -51,517 | 0.06% | 11,198,885 |
| 2007-11-14 | 2007-11-12 | 11.143 | 1,027,131 | -56,884 | 0.07% | 11,445,719 |
| 2007-11-13 | 2007-11-09 | 11.497 | 1,084,015 | -227,536 | 0.07% | 12,463,399 |
| 2007-11-12 | 2007-11-08 | 11.311 | 1,311,551 | +15,026 | 0.09% | 14,835,081 |
| 2007-11-09 | 2007-11-07 | 11.367 | 1,296,525 | +40,785 | 0.08% | 14,737,600 |
| 2007-11-08 | 2007-11-06 | 11.311 | 1,255,740 | +26,832 | 0.08% | 14,203,797 |
| 2007-11-07 | 2007-11-05 | 11.274 | 1,228,908 | +35,418 | 0.08% | 13,854,498 |
| 2007-11-06 | 2007-11-02 | 11.870 | 1,193,490 | +63,324 | 0.08% | 14,166,881 |
| 2007-11-05 | 2007-11-01 | 12.392 | 1,130,166 | +352,036 | 0.07% | 14,004,897 |
| 2007-11-02 | 2007-10-31 | 13.156 | 778,130 | +71,910 | 0.05% | 10,237,005 |
| 2007-11-01 | 2007-10-30 | 13.976 | 706,220 | +2,147 | 0.05% | 9,870,004 |
| 2007-10-31 | 2007-10-29 | 14.330 | 704,073 | -10,733 | 0.05% | 10,089,278 |
| 2007-10-30 | 2007-10-26 | 13.529 | 714,806 | -78,350 | 0.05% | 9,670,320 |
| 2007-10-29 | 2007-10-25 | 12.485 | 793,156 | +4,294 | 0.05% | 9,902,605 |
| 2007-10-26 | 2007-10-24 | 12.671 | 788,862 | +10,732 | 0.05% | 9,995,994 |
| 2007-10-25 | 2007-10-23 | 12.671 | 778,130 | -55,810 | 0.05% | 9,860,005 |
| 2007-10-24 | 2007-10-22 | 12.261 | 833,940 | -10,733 | 0.05% | 10,225,316 |
| 2007-10-23 | 2007-10-18 | 12.261 | 844,673 | -6,440 | 0.06% | 10,356,918 |
| 2007-10-22 | 2007-10-17 | 12.094 | 851,113 | +64,397 | 0.06% | 10,293,142 |
| 2007-10-18 | 2007-10-16 | 12.299 | 786,716 | +3,220 | 0.05% | 9,675,601 |
| 2007-10-17 | 2007-10-15 | 12.466 | 783,496 | -72,983 | 0.05% | 9,767,399 |
| 2007-10-16 | 2007-10-12 | 11.535 | 856,479 | +70,836 | 0.06% | 9,879,237 |
| 2007-10-15 | 2007-10-11 | 12.075 | 785,643 | -23,612 | 0.05% | 9,486,725 |
| 2007-10-12 | 2007-10-10 | 12.056 | 809,255 | -103,035 | 0.05% | 9,756,762 |
| 2007-10-11 | 2007-10-09 | 11.777 | 912,290 | -2,146 | 0.06% | 10,744,001 |
| 2007-10-10 | 2007-10-08 | 11.721 | 914,436 | +31,125 | 0.06% | 10,718,154 |
| 2007-10-09 | 2007-10-05 | 12.280 | 883,311 | -59,031 | 0.06% | 10,847,136 |
| 2007-10-08 | 2007-10-04 | 11.684 | 942,342 | +10,733 | 0.06% | 11,010,122 |
| 2007-10-05 | 2007-10-03 | 11.926 | 931,609 | +77,276 | 0.06% | 11,110,400 |
| 2007-10-04 | 2007-10-02 | 12.820 | 854,333 | +50,445 | 0.06% | 10,952,964 |
| 2007-10-03 | 2007-09-28 | 12.727 | 803,888 | -39,712 | 0.05% | 10,231,335 |
| 2007-10-02 | 2007-09-27 | 11.833 | 843,600 | -144,893 | 0.06% | 9,982,202 |
| 2007-09-28 | 2007-09-25 | 11.069 | 988,493 | -49,371 | 0.06% | 10,941,480 |
| 2007-09-27 | 2007-09-24 | 10.827 | 1,037,864 | -32,198 | 0.07% | 11,236,541 |
| 2007-09-25 | 2007-09-21 | 10.547 | 1,070,062 | +37,564 | 0.07% | 11,286,036 |
| 2007-09-24 | 2007-09-20 | 10.864 | 1,032,498 | -4,293 | 0.07% | 11,216,925 |
| 2007-09-21 | 2007-09-19 | 10.845 | 1,036,791 | -80,496 | 0.07% | 11,244,244 |
| 2007-09-20 | 2007-09-18 | 10.286 | 1,117,287 | -10,733 | 0.07% | 11,492,642 |
| 2007-09-18 | 2007-09-14 | 10.286 | 1,128,020 | -15,026 | 0.07% | 11,603,043 |
| 2007-09-17 | 2007-09-13 | 10.137 | 1,143,046 | -216,803 | 0.07% | 11,587,204 |
| 2007-09-13 | 2007-09-11 | 9.858 | 1,359,849 | +121,281 | 0.09% | 13,404,864 |
| 2007-09-12 | 2007-09-10 | 10.118 | 1,238,568 | -26,832 | 0.08% | 12,532,443 |
| 2007-09-11 | 2007-09-07 | 10.025 | 1,265,400 | -47,224 | 0.08% | 12,686,042 |
| 2007-09-10 | 2007-09-06 | 9.932 | 1,312,624 | -16,099 | 0.09% | 13,037,178 |
| 2007-09-07 | 2007-09-05 | 9.578 | 1,328,723 | -202,851 | 0.09% | 12,726,636 |
| 2007-09-06 | 2007-09-04 | 9.783 | 1,531,574 | +387,455 | 0.10% | 14,983,502 |
| 2007-09-05 | 2007-09-03 | 9.578 | 1,144,119 | +94,449 | 0.07% | 10,958,481 |
| 2007-09-04 | 2007-08-31 | 9.392 | 1,049,670 | -63,324 | 0.07% | 9,858,239 |
| 2007-09-03 | 2007-08-30 | 9.131 | 1,112,994 | -52,591 | 0.07% | 10,162,603 |
| 2007-08-31 | 2007-08-29 | 8.870 | 1,165,585 | -49,371 | 0.08% | 10,338,724 |
| 2007-08-30 | 2007-08-28 | 8.758 | 1,214,956 | +23,613 | 0.08% | 10,640,804 |
| 2007-08-29 | 2007-08-27 | 8.963 | 1,191,343 | -74,057 | 0.08% | 10,678,197 |
| 2007-08-28 | 2007-08-24 | 8.553 | 1,265,400 | -8,586 | 0.08% | 10,823,222 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,273,986 | -202,850 | 0.08% | 10,706,740 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,476,836 | +68,690 | 0.10% | 11,695,997 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,408,146 | -23,613 | 0.09% | 10,863,357 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,431,759 | -1,073 | 0.09% | 11,365,684 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,432,832 | +19,319 | 0.09% | 10,920,301 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,413,513 | -1,073 | 0.09% | 10,983,782 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,414,586 | +4,293 | 0.09% | 11,229,360 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,410,293 | -13,953 | 0.09% | 11,405,521 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,424,246 | -76,203 | 0.09% | 11,651,064 |
| 2007-08-14 | 2007-08-10 | 8.106 | 1,500,449 | -6,439 | 0.10% | 12,162,603 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,506,888 | +21,465 | 0.10% | 12,327,118 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,485,423 | -90,155 | 0.10% | 11,680,963 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,575,578 | +60,103 | 0.10% | 12,037,597 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,515,475 | +42,932 | 0.10% | 11,719,603 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,472,543 | +5,366 | 0.10% | 11,963,838 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,467,177 | -11,806 | 0.10% | 11,838,221 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,478,983 | -11,806 | 0.10% | 12,402,000 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,490,789 | -75,130 | 0.10% | 12,889,919 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,565,919 | +7,513 | 0.10% | 13,393,622 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,558,406 | +31,125 | 0.10% | 13,126,081 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,527,281 | +9,660 | 0.10% | 13,603,883 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,517,621 | +56,884 | 0.10% | 13,037,079 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,460,737 | -32,199 | 0.10% | 13,065,599 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,492,936 | -37,565 | 0.10% | 13,186,683 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,530,501 | -98,741 | 0.10% | 13,375,884 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,629,242 | +21,465 | 0.11% | 13,661,996 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,607,777 | +84,789 | 0.10% | 13,511,961 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,522,988 | -4,293 | 0.10% | 13,083,184 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,527,281 | +26,832 | 0.10% | 13,262,363 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,500,449 | -59,030 | 0.10% | 13,420,804 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,559,479 | -107,328 | 0.10% | 13,425,719 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,666,807 | -16,100 | 0.11% | 13,852,757 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,682,907 | -92,302 | 0.11% | 14,112,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,775,209 | -68,690 | 0.12% | 14,191,321 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,843,899 | -28,979 | 0.12% | 14,362,481 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,872,878 | -296,225 | 0.12% | 14,413,703 |
| 2007-07-06 | 2007-07-04 | 7.826 | 2,169,103 | +46,151 | 0.14% | 16,976,396 |
| 2007-07-05 | 2007-07-03 | 7.808 | 2,122,952 | +273,687 | 0.14% | 16,575,638 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,849,265 | +27,905 | 0.12% | 14,335,357 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,821,360 | +37,565 | 0.12% | 14,322,680 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,783,795 | +5,366 | 0.12% | 14,126,999 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,778,429 | -57,957 | 0.12% | 14,449,042 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,836,386 | 0.12% | 14,783,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy