History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,454,000 | +0 | 0.10% | 22,871,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,454,000 | +0 | 0.10% | 22,944,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,454,000 | -2,000 | 0.10% | 23,313,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,456,000 | +28,000 | 0.10% | 23,749,520 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,428,000 | +48,000 | 0.10% | 23,211,680 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,380,000 | -26,000 | 0.10% | 21,729,400 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,406,000 | -18,000 | 0.10% | 21,654,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,424,000 | -2,000 | 0.10% | 21,525,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,426,000 | +6,000 | 0.10% | 21,688,440 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,420,000 | +24,000 | 0.10% | 21,102,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,396,000 | -2,000 | 0.10% | 21,060,840 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,398,000 | -14,000 | 0.10% | 21,150,360 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,412,000 | -4,000 | 0.10% | 21,273,840 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,416,000 | +18,000 | 0.10% | 21,550,720 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,398,000 | +6,000 | 0.10% | 21,390,160 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,392,000 | -10,000 | 0.10% | 21,384,480 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,402,000 | +2,000 | 0.10% | 21,401,820 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,400,000 | -8,000 | 0.10% | 21,528,000 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,408,000 | -40,000 | 0.10% | 21,647,920 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,448,000 | +62,000 | 0.10% | 21,934,080 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,386,000 | +40,000 | 0.10% | 21,521,720 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,346,000 | -48,000 | 0.09% | 21,114,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,394,000 | +30,000 | 0.10% | 21,019,320 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,364,000 | -6,000 | 0.09% | 21,063,240 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,370,000 | -6,000 | 0.10% | 20,761,200 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,376,000 | +20,000 | 0.10% | 20,980,080 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,356,000 | +42,000 | 0.09% | 21,039,080 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,314,000 | +46,000 | 0.09% | 21,265,660 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,268,000 | +112,000 | 0.09% | 20,548,080 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,156,000 | +62,000 | 0.09% | 19,619,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,094,000 | -498,000 | 0.08% | 19,264,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,592,000 | -2,000 | 0.10% | 15,474,240 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,594,000 | -62,000 | 0.10% | 14,267,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,656,000 | +6,000 | 0.11% | 13,758,080 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,650,000 | -96,000 | 0.11% | 13,462,000 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,746,000 | +22,000 | 0.11% | 13,867,300 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,724,000 | +2,000 | 0.11% | 13,238,640 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,722,000 | +8,000 | 0.11% | 12,902,280 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,714,000 | -76,000 | 0.11% | 13,162,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,790,000 | -48,000 | 0.11% | 13,671,000 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,838,000 | +14,000 | 0.11% | 13,707,540 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,824,000 | +46,000 | 0.11% | 13,526,960 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,778,000 | -54,000 | 0.11% | 14,028,900 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,832,000 | +30,000 | 0.11% | 14,046,720 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,802,000 | -82,000 | 0.11% | 14,374,260 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,884,000 | +88,000 | 0.12% | 13,612,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,796,000 | -232,000 | 0.11% | 12,386,280 |
| 2025-07-21 | 2025-07-17 | 4.150 | 3,028,000 | +4,000 | 0.12% | 12,566,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 3,024,000 | +32,000 | 0.12% | 12,065,760 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,992,000 | -36,000 | 0.12% | 11,668,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 3,028,000 | +88,000 | 0.12% | 11,506,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,940,000 | -8,000 | 0.12% | 10,936,800 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,948,000 | +16,000 | 0.12% | 10,848,640 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,932,000 | -70,000 | 0.12% | 10,672,480 |
| 2025-07-10 | 2025-07-08 | 3.590 | 3,002,000 | +4,000 | 0.12% | 10,777,180 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,998,000 | -30,000 | 0.12% | 10,762,820 |
| 2025-07-04 | 2025-07-02 | 3.510 | 3,028,000 | +16,000 | 0.12% | 10,628,280 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,012,000 | +36,000 | 0.12% | 10,542,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,976,000 | +4,000 | 0.12% | 10,564,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,972,000 | +20,000 | 0.12% | 10,134,520 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,952,000 | -36,000 | 0.12% | 10,332,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,988,000 | +8,000 | 0.12% | 10,756,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,980,000 | +50,000 | 0.12% | 10,668,400 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,930,000 | +100,000 | 0.12% | 10,606,600 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,830,000 | +22,000 | 0.11% | 9,848,400 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,808,000 | +32,000 | 0.11% | 9,659,520 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,776,000 | +56,000 | 0.11% | 9,827,040 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,720,000 | +12,000 | 0.11% | 9,683,200 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,708,000 | +4,000 | 0.11% | 9,505,080 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,704,000 | +14,000 | 0.11% | 9,409,920 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,690,000 | -152,000 | 0.11% | 9,253,600 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,842,000 | -610,000 | 0.11% | 10,259,620 |
| 2025-06-05 | 2025-06-03 | 4.240 | 3,452,000 | +608,000 | 0.14% | 14,636,480 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,844,000 | +148,000 | 0.11% | 12,143,880 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,696,000 | -940,000 | 0.11% | 11,727,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 3,636,000 | -174,000 | 0.15% | 16,471,080 |
| 2025-05-30 | 2025-05-28 | 4.180 | 3,810,000 | +1,102,000 | 0.15% | 15,925,800 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,708,000 | +10,000 | 0.11% | 11,129,880 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,698,000 | +36,000 | 0.11% | 11,493,480 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,662,000 | -1,710,000 | 0.11% | 12,112,100 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,372,000 | +1,666,000 | 0.18% | 19,805,160 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,706,000 | -498,000 | 0.11% | 11,879,340 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,204,000 | +542,000 | 0.13% | 14,001,480 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,662,000 | -2,000 | 0.11% | 10,967,440 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,664,000 | +6,000 | 0.11% | 10,895,760 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,658,000 | +32,000 | 0.11% | 10,950,960 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,626,000 | +60,000 | 0.11% | 10,871,640 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,566,000 | +26,000 | 0.10% | 10,931,160 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,540,000 | -8,000 | 0.10% | 10,388,600 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,548,000 | -228,000 | 0.10% | 10,752,560 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,776,000 | -24,000 | 0.11% | 12,103,360 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,800,000 | -20,000 | 0.11% | 11,984,000 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,820,000 | +32,000 | 0.11% | 11,618,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,788,000 | -130,000 | 0.11% | 12,072,040 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,918,000 | +16,000 | 0.12% | 11,905,440 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,902,000 | +110,000 | 0.12% | 10,969,560 |
| 2025-04-08 | 2025-04-03 | 4.550 | 2,792,000 | +112,000 | 0.11% | 12,703,600 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,680,000 | +124,000 | 0.11% | 12,220,800 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,556,000 | -830,000 | 0.10% | 12,115,440 |
| 2025-04-01 | 2025-03-28 | 4.520 | 3,386,000 | -10,000 | 0.14% | 15,304,720 |
| 2025-03-31 | 2025-03-27 | 4.540 | 3,396,000 | +814,000 | 0.14% | 15,417,840 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,582,000 | -4,000 | 0.10% | 11,515,720 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,586,000 | -862,000 | 0.10% | 10,809,480 |
| 2025-03-26 | 2025-03-24 | 4.440 | 3,448,000 | -8,000 | 0.14% | 15,309,120 |
| 2025-03-25 | 2025-03-21 | 4.580 | 3,456,000 | -1,034,000 | 0.14% | 15,828,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,490,000 | -324,000 | 0.18% | 22,719,400 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,814,000 | -152,000 | 0.19% | 22,385,100 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,966,000 | -124,000 | 0.20% | 22,644,960 |
| 2025-03-19 | 2025-03-17 | 4.460 | 5,090,000 | +928,000 | 0.20% | 22,701,400 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,162,000 | +796,000 | 0.17% | 18,229,560 |
| 2025-03-17 | 2025-03-13 | 4.350 | 3,366,000 | -22,000 | 0.14% | 14,642,100 |
| 2025-03-14 | 2025-03-12 | 4.320 | 3,388,000 | -52,000 | 0.14% | 14,636,160 |
| 2025-03-13 | 2025-03-11 | 4.200 | 3,440,000 | +32,000 | 0.14% | 14,448,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 3,408,000 | +12,000 | 0.14% | 14,518,080 |
| 2025-03-11 | 2025-03-07 | 4.480 | 3,396,000 | +68,000 | 0.14% | 15,214,080 |
| 2025-03-10 | 2025-03-06 | 4.280 | 3,328,000 | -50,000 | 0.13% | 14,243,840 |
| 2025-03-05 | 2025-03-03 | 4.210 | 3,378,000 | -870,000 | 0.14% | 14,221,380 |
| 2025-03-04 | 2025-02-28 | 4.360 | 4,248,000 | -868,000 | 0.17% | 18,521,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 5,116,000 | +1,702,000 | 0.21% | 23,175,480 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,414,000 | -1,938,000 | 0.14% | 14,885,040 |
| 2025-02-27 | 2025-02-25 | 4.550 | 5,352,000 | +90,000 | 0.21% | 24,351,600 |
| 2025-02-26 | 2025-02-24 | 4.670 | 5,262,000 | -442,000 | 0.21% | 24,573,540 |
| 2025-02-25 | 2025-02-21 | 4.670 | 5,704,000 | -776,000 | 0.23% | 26,637,680 |
| 2025-02-24 | 2025-02-20 | 4.640 | 6,480,000 | +310,000 | 0.26% | 30,067,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 6,170,000 | +876,000 | 0.25% | 27,271,400 |
| 2025-02-20 | 2025-02-18 | 3.970 | 5,294,000 | +142,000 | 0.21% | 21,017,180 |
| 2025-02-19 | 2025-02-17 | 4.040 | 5,152,000 | +348,000 | 0.21% | 20,814,080 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,804,000 | +2,196,000 | 0.19% | 18,927,760 |
| 2025-02-17 | 2025-02-13 | 3.810 | 2,608,000 | +4,000 | 0.10% | 9,936,480 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,604,000 | -146,000 | 0.10% | 10,129,560 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,750,000 | +106,000 | 0.11% | 11,110,000 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,644,000 | +454,000 | 0.11% | 10,734,640 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,190,000 | -40,000 | 0.09% | 7,073,700 |
| 2025-02-10 | 2025-02-06 | 3.010 | 2,230,000 | +58,000 | 0.09% | 6,712,300 |
| 2025-02-03 | 2025-01-24 | 3.100 | 2,172,000 | +6,000 | 0.09% | 6,733,200 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,166,000 | -16,000 | 0.09% | 6,671,280 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,182,000 | +32,000 | 0.09% | 6,829,660 |
| 2025-01-21 | 2025-01-17 | 3.130 | 2,150,000 | -20,000 | 0.09% | 6,729,500 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,170,000 | +14,000 | 0.09% | 6,748,700 |
| 2025-01-15 | 2025-01-13 | 3.020 | 2,156,000 | +60,000 | 0.09% | 6,511,120 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,096,000 | -10,000 | 0.08% | 6,497,600 |
| 2025-01-13 | 2025-01-09 | 3.330 | 2,106,000 | +6,000 | 0.08% | 7,012,980 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,100,000 | -20,000 | 0.08% | 7,266,000 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,120,000 | -12,000 | 0.09% | 7,292,800 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,132,000 | +16,000 | 0.09% | 7,739,160 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,116,000 | +30,000 | 0.08% | 7,871,520 |
| 2025-01-02 | 2024-12-27 | 3.990 | 2,086,000 | -26,000 | 0.08% | 8,323,140 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,112,000 | -38,000 | 0.08% | 8,173,440 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,150,000 | -100,000 | 0.09% | 8,815,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 2,250,000 | -12,000 | 0.09% | 9,810,000 |
| 2024-12-19 | 2024-12-17 | 4.110 | 2,262,000 | +52,000 | 0.09% | 9,296,820 |
| 2024-12-18 | 2024-12-16 | 4.210 | 2,210,000 | -64,000 | 0.09% | 9,304,100 |
| 2024-12-17 | 2024-12-13 | 4.290 | 2,274,000 | +84,000 | 0.09% | 9,755,460 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,190,000 | +80,000 | 0.09% | 9,176,100 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,110,000 | +22,000 | 0.08% | 8,418,900 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,088,000 | +12,000 | 0.08% | 8,372,880 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,076,000 | +30,000 | 0.08% | 8,553,120 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,046,000 | +6,000 | 0.08% | 7,836,180 |
| 2024-12-09 | 2024-12-05 | 3.930 | 2,040,000 | +12,000 | 0.08% | 8,017,200 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,028,000 | -38,000 | 0.08% | 8,030,880 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,066,000 | +6,000 | 0.08% | 7,602,880 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,060,000 | +14,000 | 0.08% | 7,725,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,046,000 | +20,000 | 0.08% | 7,161,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 2,026,000 | +16,000 | 0.08% | 6,746,580 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,010,000 | -1,770,000 | 0.08% | 7,035,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,780,000 | +1,714,000 | 0.15% | 15,157,800 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,066,000 | -52,000 | 0.08% | 7,644,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,118,000 | -4,000 | 0.08% | 8,111,940 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,122,000 | -196,000 | 0.09% | 7,936,280 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,318,000 | -12,000 | 0.09% | 7,417,600 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,330,000 | +12,000 | 0.09% | 7,945,300 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,318,000 | +140,000 | 0.09% | 6,930,820 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,178,000 | +40,000 | 0.09% | 6,446,880 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,138,000 | +48,000 | 0.09% | 6,841,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,090,000 | -94,000 | 0.08% | 6,813,400 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,184,000 | -206,000 | 0.09% | 6,552,000 |
| 2024-11-04 | 2024-10-31 | 2.400 | 2,390,000 | -8,000 | 0.10% | 5,736,000 |
| 2024-10-31 | 2024-10-29 | 2.480 | 2,398,000 | -2,000 | 0.10% | 5,947,040 |
| 2024-10-29 | 2024-10-25 | 2.480 | 2,400,000 | -2,000 | 0.10% | 5,952,000 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,402,000 | +30,000 | 0.10% | 6,029,020 |
| 2024-10-17 | 2024-10-15 | 2.400 | 2,372,000 | +10,000 | 0.10% | 5,692,800 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,362,000 | +6,000 | 0.09% | 5,975,860 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,356,000 | +10,000 | 0.09% | 5,842,880 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,346,000 | +26,000 | 0.09% | 6,052,680 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,320,000 | +188,000 | 0.09% | 6,936,800 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,132,000 | +24,000 | 0.09% | 5,969,600 |
| 2024-10-07 | 2024-10-03 | 2.630 | 2,108,000 | -32,000 | 0.08% | 5,544,040 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,140,000 | -102,000 | 0.09% | 5,414,200 |
| 2024-10-02 | 2024-09-27 | 2.410 | 2,242,000 | +72,000 | 0.09% | 5,403,220 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,170,000 | -558,000 | 0.09% | 4,925,900 |
| 2024-09-27 | 2024-09-25 | 2.140 | 2,728,000 | -338,000 | 0.11% | 5,837,920 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,066,000 | -6,000 | 0.12% | 6,591,900 |
| 2024-09-23 | 2024-09-19 | 1.970 | 3,072,000 | -10,000 | 0.12% | 6,051,840 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,082,000 | +6,000 | 0.12% | 5,886,620 |
| 2024-09-16 | 2024-09-12 | 1.880 | 3,076,000 | +10,000 | 0.12% | 5,782,880 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,066,000 | +126,661 | 0.12% | 6,060,279 |
| 2024-09-11 | 2024-09-09 | 2.069 | 2,939,339 | -19,427 | 0.12% | 6,082,260 |
| 2024-09-05 | 2024-09-03 | 2.172 | 2,958,766 | +5,828 | 0.12% | 6,427,059 |
| 2024-08-28 | 2024-08-26 | 2.131 | 2,952,938 | +1,943 | 0.12% | 6,292,800 |
| 2024-08-27 | 2024-08-23 | 2.090 | 2,950,995 | -825,658 | 0.12% | 6,167,139 |
| 2024-08-26 | 2024-08-22 | 2.059 | 3,776,653 | +67,996 | 0.16% | 7,776,001 |
| 2024-08-22 | 2024-08-20 | 2.152 | 3,708,657 | +9,713 | 0.15% | 7,979,619 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,698,944 | +23,313 | 0.15% | 7,768,321 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,675,631 | +99,079 | 0.15% | 7,530,160 |
| 2024-08-14 | 2024-08-12 | 2.131 | 3,576,552 | +1,943 | 0.15% | 7,621,740 |
| 2024-08-12 | 2024-08-08 | 2.172 | 3,574,609 | +31,083 | 0.15% | 7,764,799 |
| 2024-08-09 | 2024-08-07 | 2.224 | 3,543,526 | +122,392 | 0.15% | 7,879,680 |
| 2024-08-08 | 2024-08-06 | 2.213 | 3,421,134 | +23,312 | 0.14% | 7,572,299 |
| 2024-08-07 | 2024-08-05 | 2.203 | 3,397,822 | -5,828 | 0.14% | 7,485,721 |
| 2024-08-05 | 2024-08-01 | 2.368 | 3,403,650 | +31,084 | 0.14% | 8,059,200 |
| 2024-08-02 | 2024-07-31 | 2.358 | 3,372,566 | +34,969 | 0.14% | 7,950,879 |
| 2024-08-01 | 2024-07-30 | 2.275 | 3,337,597 | +275,866 | 0.14% | 7,593,559 |
| 2024-07-31 | 2024-07-29 | 2.327 | 3,061,731 | +157,361 | 0.13% | 7,123,521 |
| 2024-07-26 | 2024-07-24 | 2.306 | 2,904,370 | +5,828 | 0.12% | 6,697,600 |
| 2024-07-23 | 2024-07-19 | 2.368 | 2,898,542 | +13,599 | 0.12% | 6,863,200 |
| 2024-07-18 | 2024-07-16 | 2.409 | 2,884,943 | +254,497 | 0.12% | 6,949,800 |
| 2024-07-17 | 2024-07-15 | 2.399 | 2,630,446 | -7,771 | 0.11% | 6,309,639 |
| 2024-07-15 | 2024-07-11 | 2.460 | 2,638,217 | -85,480 | 0.11% | 6,491,240 |
| 2024-07-11 | 2024-07-09 | 2.337 | 2,723,697 | -646,927 | 0.11% | 6,365,080 |
| 2024-07-09 | 2024-07-05 | 2.440 | 3,370,624 | -9,713 | 0.14% | 8,223,901 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,380,337 | -36,912 | 0.14% | 8,352,000 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,417,249 | -7,771 | 0.14% | 8,267,300 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,425,020 | +36,912 | 0.14% | 7,862,980 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,388,108 | -19,427 | 0.14% | 7,778,240 |
| 2024-06-28 | 2024-06-26 | 2.440 | 3,407,535 | +38,854 | 0.14% | 8,313,959 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,368,681 | +85,480 | 0.14% | 8,219,160 |
| 2024-06-26 | 2024-06-24 | 2.440 | 3,283,201 | +147,647 | 0.14% | 8,010,600 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,135,554 | +7,771 | 0.13% | 7,940,880 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,127,783 | +9,713 | 0.13% | 8,339,799 |
| 2024-06-19 | 2024-06-17 | 2.409 | 3,118,070 | +165,132 | 0.13% | 7,511,401 |
| 2024-06-18 | 2024-06-14 | 2.409 | 2,952,938 | +17,484 | 0.12% | 7,113,599 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,935,454 | -13,599 | 0.12% | 6,980,821 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,949,053 | +60,225 | 0.12% | 7,195,321 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,888,828 | +40,797 | 0.12% | 7,167,339 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,848,031 | +48,568 | 0.12% | 6,978,159 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,799,463 | +141,819 | 0.12% | 7,032,080 |
| 2024-06-06 | 2024-06-04 | 2.625 | 2,657,644 | +202,043 | 0.11% | 6,976,799 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,455,601 | +130,162 | 0.10% | 6,395,839 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,325,439 | +174,845 | 0.10% | 6,200,460 |
| 2024-05-31 | 2024-05-29 | 2.718 | 2,150,594 | +64,110 | 0.09% | 5,844,960 |
| 2024-05-29 | 2024-05-27 | 2.800 | 2,086,484 | +58,282 | 0.09% | 5,842,560 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,028,202 | +132,105 | 0.08% | 5,595,839 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,896,097 | +110,735 | 0.08% | 5,368,000 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,785,362 | +23,313 | 0.07% | 5,201,540 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,762,049 | +139,876 | 0.07% | 5,315,019 |
| 2024-05-21 | 2024-05-17 | 3.058 | 1,622,173 | -38,855 | 0.07% | 4,959,899 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,661,028 | +99,079 | 0.07% | 4,976,101 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,561,949 | +1,943 | 0.06% | 4,807,920 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,560,006 | -202,043 | 0.06% | 4,834,059 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,762,049 | +11,656 | 0.07% | 5,296,879 |
| 2024-05-10 | 2024-05-08 | 2.924 | 1,750,393 | +190,387 | 0.07% | 5,117,680 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,560,006 | +44,682 | 0.06% | 4,705,579 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,515,324 | +89,366 | 0.06% | 4,555,201 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,425,958 | -3,886 | 0.06% | 4,154,439 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,429,844 | -7,771 | 0.06% | 4,195,201 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,437,615 | -25,255 | 0.06% | 4,499,201 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,462,870 | -5,828 | 0.06% | 4,457,760 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,468,698 | +1,943 | 0.06% | 4,490,639 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,466,755 | +13,599 | 0.06% | 4,227,999 |
| 2024-04-17 | 2024-04-15 | 2.883 | 1,453,156 | +13,599 | 0.06% | 4,188,799 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,439,557 | -48,568 | 0.06% | 4,357,079 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,488,125 | +87,422 | 0.06% | 4,289,599 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,400,703 | +101,022 | 0.06% | 3,936,660 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,299,681 | +44,682 | 0.05% | 3,987,239 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,254,999 | +31,084 | 0.05% | 3,940,601 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,223,915 | -1,943 | 0.05% | 4,120,199 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,225,858 | +48,568 | 0.05% | 4,063,640 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,177,290 | -13,599 | 0.05% | 4,035,961 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,190,889 | +3,886 | 0.05% | 4,340,040 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,187,003 | +7,770 | 0.05% | 4,435,858 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,179,233 | +3,886 | 0.05% | 4,297,562 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,175,347 | -172,902 | 0.05% | 4,513,300 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,348,249 | +48,568 | 0.06% | 4,413,839 |
| 2024-03-18 | 2024-03-14 | 3.233 | 1,299,681 | -1,943 | 0.05% | 4,201,319 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,301,624 | -31,084 | 0.05% | 4,140,600 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,332,708 | +99,079 | 0.05% | 4,198,321 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,233,629 | -5,828 | 0.05% | 4,305,301 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,239,457 | +7,771 | 0.05% | 4,172,520 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,231,686 | +3,885 | 0.05% | 4,273,160 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,227,801 | +7,771 | 0.05% | 3,893,121 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,220,030 | +120,449 | 0.05% | 3,742,881 |
| 2024-02-06 | 2024-02-02 | 3.202 | 1,099,581 | -27,198 | 0.04% | 3,520,520 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,126,779 | +48,568 | 0.05% | 3,503,200 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,078,211 | +97,136 | 0.04% | 3,452,100 |
| 2024-01-17 | 2024-01-15 | 3.449 | 981,075 | +5,828 | 0.04% | 3,383,500 |
| 2024-01-16 | 2024-01-12 | 3.469 | 975,247 | -5,828 | 0.04% | 3,383,481 |
| 2024-01-09 | 2024-01-05 | 3.727 | 981,075 | -7,771 | 0.04% | 3,656,200 |
| 2023-12-28 | 2023-12-22 | 3.809 | 988,846 | +3,886 | 0.04% | 3,766,601 |
| 2023-12-19 | 2023-12-15 | 3.819 | 984,960 | +1,942 | 0.04% | 3,761,939 |
| 2023-12-18 | 2023-12-14 | 3.902 | 983,018 | -21,370 | 0.04% | 3,835,482 |
| 2023-12-14 | 2023-12-12 | 4.097 | 1,004,388 | +11,657 | 0.04% | 4,115,322 |
| 2023-12-13 | 2023-12-11 | 4.066 | 992,731 | -9,714 | 0.04% | 4,036,899 |
| 2023-12-12 | 2023-12-08 | 3.974 | 1,002,445 | -19,427 | 0.04% | 3,983,521 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,021,872 | +3,885 | 0.04% | 4,050,200 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,017,987 | -1,942 | 0.04% | 4,171,042 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,019,929 | -19,428 | 0.04% | 4,115,999 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,039,357 | -5,828 | 0.04% | 4,247,902 |
| 2023-11-29 | 2023-11-27 | 3.830 | 1,045,185 | +19,428 | 0.04% | 4,002,721 |
| 2023-11-24 | 2023-11-22 | 3.747 | 1,025,757 | -13,600 | 0.04% | 3,843,838 |
| 2023-11-22 | 2023-11-20 | 3.778 | 1,039,357 | -223,413 | 0.04% | 3,926,902 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,262,770 | -11,656 | 0.05% | 4,797,001 |
| 2023-11-17 | 2023-11-15 | 3.706 | 1,274,426 | -3,885 | 0.05% | 4,723,200 |
| 2023-11-16 | 2023-11-14 | 3.675 | 1,278,311 | -7,771 | 0.05% | 4,698,118 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,286,082 | -1,943 | 0.05% | 4,607,519 |
| 2023-11-13 | 2023-11-09 | 3.665 | 1,288,025 | -9,714 | 0.05% | 4,720,560 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,297,739 | +1,943 | 0.05% | 4,796,241 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,295,796 | +1,943 | 0.05% | 4,709,020 |
| 2023-11-02 | 2023-10-31 | 3.541 | 1,293,853 | +13,599 | 0.05% | 4,582,079 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,280,254 | -3,886 | 0.05% | 4,388,940 |
| 2023-10-27 | 2023-10-25 | 3.346 | 1,284,140 | +19,428 | 0.05% | 4,296,501 |
| 2023-10-25 | 2023-10-20 | 3.356 | 1,264,712 | +1,942 | 0.05% | 4,244,519 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,262,770 | +1,943 | 0.05% | 4,108,001 |
| 2023-10-19 | 2023-10-17 | 3.233 | 1,260,827 | +1,943 | 0.05% | 4,075,720 |
| 2023-10-13 | 2023-10-11 | 3.150 | 1,258,884 | +58,281 | 0.05% | 3,965,759 |
| 2023-10-10 | 2023-10-06 | 3.150 | 1,200,603 | +29,141 | 0.05% | 3,782,162 |
| 2023-10-04 | 2023-09-29 | 3.181 | 1,171,462 | +1,943 | 0.04% | 3,726,541 |
| 2023-09-27 | 2023-09-25 | 3.150 | 1,169,519 | -7,771 | 0.04% | 3,684,240 |
| 2023-09-26 | 2023-09-22 | 3.191 | 1,177,290 | -38,854 | 0.04% | 3,757,201 |
| 2023-09-25 | 2023-09-21 | 3.078 | 1,216,144 | +19,427 | 0.05% | 3,743,479 |
| 2023-09-20 | 2023-09-18 | 3.140 | 1,196,717 | +5,828 | 0.05% | 3,757,600 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,190,889 | +69,938 | 0.04% | 3,555,400 |
| 2023-08-30 | 2023-08-28 | 2.986 | 1,120,951 | +7,771 | 0.04% | 3,346,600 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,113,180 | +3,885 | 0.04% | 3,334,860 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,109,295 | +3,886 | 0.04% | 3,426,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,105,409 | +9,714 | 0.04% | 3,448,140 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,095,695 | +27,198 | 0.04% | 3,485,518 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,068,497 | +9,713 | 0.04% | 3,695,999 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,058,784 | -29,141 | 0.04% | 4,000,301 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,087,925 | +92,658 | 0.04% | 4,750,168 |
| 2023-06-21 | 2023-06-19 | 4.558 | 995,267 | -3,555 | 0.04% | 4,535,998 |
| 2023-06-19 | 2023-06-15 | 4.625 | 998,822 | -122,631 | 0.04% | 4,619,641 |
| 2023-06-16 | 2023-06-14 | 4.535 | 1,121,453 | -7,109 | 0.05% | 5,085,860 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,128,562 | -3,555 | 0.05% | 4,991,100 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,132,117 | -5,331 | 0.05% | 4,802,982 |
| 2023-05-24 | 2023-05-22 | 4.107 | 1,137,448 | +56,872 | 0.05% | 4,671,998 |
| 2023-05-23 | 2023-05-19 | 4.074 | 1,080,576 | +46,209 | 0.04% | 4,401,920 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,034,367 | +33,768 | 0.04% | 4,248,599 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,000,599 | +24,882 | 0.04% | 4,222,499 |
| 2023-05-15 | 2023-05-11 | 4.276 | 975,717 | +12,440 | 0.04% | 4,172,398 |
| 2023-05-10 | 2023-05-08 | 4.287 | 963,277 | -5,331 | 0.04% | 4,130,042 |
| 2023-05-05 | 2023-05-03 | 4.006 | 968,608 | +1,777 | 0.04% | 3,880,398 |
| 2023-04-28 | 2023-04-26 | 4.062 | 966,831 | -5,332 | 0.04% | 3,927,679 |
| 2023-04-26 | 2023-04-24 | 4.040 | 972,163 | +31,991 | 0.04% | 3,927,460 |
| 2023-04-17 | 2023-04-13 | 4.107 | 940,172 | -87,086 | 0.04% | 3,861,699 |
| 2023-04-14 | 2023-04-12 | 4.152 | 1,027,258 | +5,332 | 0.04% | 4,265,640 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,021,926 | -88,863 | 0.04% | 4,231,999 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,110,789 | -156,400 | 0.04% | 4,612,498 |
| 2023-03-28 | 2023-03-24 | 4.074 | 1,267,189 | +12,441 | 0.05% | 5,162,122 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,254,748 | -10,663 | 0.05% | 5,012,601 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,265,411 | +245,262 | 0.05% | 5,026,719 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,020,149 | +10,664 | 0.04% | 4,086,880 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,009,485 | +101,304 | 0.04% | 4,078,238 |
| 2023-03-15 | 2023-03-13 | 4.130 | 908,181 | +39,099 | 0.04% | 3,750,738 |
| 2023-03-14 | 2023-03-10 | 4.119 | 869,082 | +23,105 | 0.03% | 3,579,481 |
| 2023-03-13 | 2023-03-09 | 4.276 | 845,977 | +188,390 | 0.03% | 3,617,599 |
| 2023-03-10 | 2023-03-08 | 4.670 | 657,587 | +35,545 | 0.03% | 3,070,998 |
| 2023-03-06 | 2023-03-02 | 4.726 | 622,042 | -17,773 | 0.02% | 2,940,000 |
| 2023-02-13 | 2023-02-09 | 5.120 | 639,815 | -88,863 | 0.03% | 3,276,001 |
| 2023-02-07 | 2023-02-03 | 5.345 | 728,678 | -14,218 | 0.03% | 3,895,001 |
| 2023-01-31 | 2023-01-27 | 5.424 | 742,896 | -46,209 | 0.03% | 4,029,520 |
| 2023-01-27 | 2023-01-20 | 5.289 | 789,105 | -88,863 | 0.03% | 4,173,601 |
| 2023-01-10 | 2023-01-06 | 5.131 | 877,968 | +8,886 | 0.03% | 4,505,280 |
| 2023-01-05 | 2023-01-03 | 5.075 | 869,082 | +88,863 | 0.03% | 4,410,782 |
| 2023-01-04 | 2022-12-30 | 5.041 | 780,219 | +17,773 | 0.03% | 3,933,442 |
| 2023-01-03 | 2022-12-29 | 4.996 | 762,446 | +3,555 | 0.03% | 3,809,521 |
| 2022-12-23 | 2022-12-21 | 4.963 | 758,891 | +3,554 | 0.03% | 3,766,138 |
| 2022-12-13 | 2022-12-09 | 5.244 | 755,337 | -3,554 | 0.03% | 3,961,001 |
| 2022-12-02 | 2022-11-30 | 4.918 | 758,891 | -19,550 | 0.03% | 3,731,978 |
| 2022-11-24 | 2022-11-22 | 4.524 | 778,441 | +28,436 | 0.03% | 3,521,519 |
| 2022-11-21 | 2022-11-17 | 4.580 | 750,005 | +3,554 | 0.03% | 3,435,080 |
| 2022-11-17 | 2022-11-15 | 4.816 | 746,451 | -5,331 | 0.03% | 3,595,202 |
| 2022-11-08 | 2022-11-04 | 4.423 | 751,782 | +5,331 | 0.03% | 3,324,779 |
| 2022-10-31 | 2022-10-27 | 4.242 | 746,451 | -71,090 | 0.03% | 3,166,802 |
| 2022-10-26 | 2022-10-24 | 4.164 | 817,541 | +71,090 | 0.03% | 3,404,000 |
| 2022-10-21 | 2022-10-19 | 4.501 | 746,451 | +7,110 | 0.03% | 3,360,002 |
| 2022-10-07 | 2022-10-05 | 4.940 | 739,341 | +7,109 | 0.03% | 3,652,478 |
| 2022-10-03 | 2022-09-29 | 4.850 | 732,232 | +19,549 | 0.03% | 3,551,438 |
| 2022-09-29 | 2022-09-27 | 5.345 | 712,683 | +10,664 | 0.03% | 3,809,503 |
| 2022-09-28 | 2022-09-26 | 5.278 | 702,019 | -1,777 | 0.03% | 3,705,100 |
| 2022-09-22 | 2022-09-20 | 5.255 | 703,796 | +1,777 | 0.03% | 3,698,639 |
| 2022-09-07 | 2022-09-05 | 5.458 | 702,019 | +10,664 | 0.03% | 3,831,500 |
| 2022-09-02 | 2022-08-31 | 5.615 | 691,355 | +1,777 | 0.03% | 3,882,218 |
| 2022-08-26 | 2022-08-24 | 5.615 | 689,578 | +7,109 | 0.03% | 3,872,240 |
| 2022-08-22 | 2022-08-18 | 5.582 | 682,469 | +1,777 | 0.03% | 3,809,280 |
| 2022-08-18 | 2022-08-16 | 5.593 | 680,692 | +3,555 | 0.03% | 3,807,021 |
| 2022-08-17 | 2022-08-15 | 5.604 | 677,137 | +3,554 | 0.03% | 3,794,759 |
| 2022-08-12 | 2022-08-10 | 5.773 | 673,583 | +5,332 | 0.03% | 3,888,542 |
| 2022-08-10 | 2022-08-08 | 5.840 | 668,251 | +1,777 | 0.03% | 3,902,880 |
| 2022-08-08 | 2022-08-04 | 5.919 | 666,474 | +3,555 | 0.03% | 3,945,002 |
| 2022-08-05 | 2022-08-03 | 5.908 | 662,919 | +5,332 | 0.03% | 3,916,499 |
| 2022-08-03 | 2022-08-01 | 6.144 | 657,587 | +1,777 | 0.03% | 4,040,398 |
| 2022-08-02 | 2022-07-29 | 6.099 | 655,810 | +1,777 | 0.03% | 3,999,959 |
| 2022-08-01 | 2022-07-28 | 6.201 | 654,033 | +1,777 | 0.03% | 4,055,361 |
| 2022-07-29 | 2022-07-27 | 6.234 | 652,256 | +1,778 | 0.03% | 4,066,363 |
| 2022-07-27 | 2022-07-25 | 6.189 | 650,478 | +1,777 | 0.03% | 4,025,998 |
| 2022-07-25 | 2022-07-21 | 6.347 | 648,701 | +1,777 | 0.03% | 4,117,200 |
| 2022-07-11 | 2022-07-07 | 6.583 | 646,924 | +1,777 | 0.03% | 4,258,802 |
| 2022-07-07 | 2022-07-05 | 6.482 | 645,147 | +79,977 | 0.03% | 4,181,763 |
| 2022-07-04 | 2022-06-29 | 6.729 | 565,170 | -19,550 | 0.02% | 3,803,282 |
| 2022-06-28 | 2022-06-24 | 6.707 | 584,720 | +17,773 | 0.02% | 3,921,683 |
| 2022-06-24 | 2022-06-22 | 6.392 | 566,947 | +5,332 | 0.02% | 3,623,840 |
| 2022-06-21 | 2022-06-17 | 7.078 | 561,615 | +33,017 | 0.02% | 3,975,137 |
| 2022-06-10 | 2022-06-08 | 7.449 | 528,598 | -6,691 | 0.02% | 3,937,361 |
| 2022-06-09 | 2022-06-07 | 7.449 | 535,289 | +1,673 | 0.02% | 3,987,200 |
| 2022-06-02 | 2022-05-31 | 7.377 | 533,616 | -6,691 | 0.02% | 3,936,459 |
| 2022-05-31 | 2022-05-27 | 7.150 | 540,307 | +8,364 | 0.02% | 3,863,078 |
| 2022-05-30 | 2022-05-26 | 7.102 | 531,943 | -1,673 | 0.02% | 3,777,837 |
| 2022-05-27 | 2022-05-25 | 7.090 | 533,616 | -1,673 | 0.02% | 3,783,339 |
| 2022-05-26 | 2022-05-24 | 6.815 | 535,289 | -3,346 | 0.02% | 3,648,000 |
| 2022-05-24 | 2022-05-20 | 6.815 | 538,635 | -1,672 | 0.02% | 3,670,803 |
| 2022-05-23 | 2022-05-19 | 6.839 | 540,307 | +11,709 | 0.02% | 3,695,118 |
| 2022-05-20 | 2022-05-18 | 6.970 | 528,598 | -6,691 | 0.02% | 3,684,561 |
| 2022-05-19 | 2022-05-17 | 6.899 | 535,289 | -3,346 | 0.02% | 3,692,800 |
| 2022-05-16 | 2022-05-12 | 6.385 | 538,635 | +1,673 | 0.02% | 3,438,963 |
| 2022-05-13 | 2022-05-11 | 6.492 | 536,962 | +3,346 | 0.02% | 3,486,062 |
| 2022-05-12 | 2022-05-10 | 6.516 | 533,616 | +3,345 | 0.02% | 3,477,099 |
| 2022-05-10 | 2022-05-05 | 6.923 | 530,271 | -1,672 | 0.02% | 3,670,863 |
| 2022-05-06 | 2022-05-04 | 7.030 | 531,943 | -1,673 | 0.02% | 3,739,677 |
| 2022-04-29 | 2022-04-27 | 6.337 | 533,616 | -6,691 | 0.02% | 3,381,399 |
| 2022-04-28 | 2022-04-26 | 6.361 | 540,307 | +3,345 | 0.02% | 3,436,718 |
| 2022-04-27 | 2022-04-25 | 6.409 | 536,962 | +1,673 | 0.02% | 3,441,122 |
| 2022-04-25 | 2022-04-21 | 6.719 | 535,289 | +3,346 | 0.02% | 3,596,800 |
| 2022-04-21 | 2022-04-19 | 6.767 | 531,943 | +1,672 | 0.02% | 3,599,757 |
| 2022-04-13 | 2022-04-11 | 6.755 | 530,271 | +1,673 | 0.02% | 3,582,103 |
| 2022-04-11 | 2022-04-07 | 6.863 | 528,598 | +6,691 | 0.02% | 3,627,681 |
| 2022-04-01 | 2022-03-30 | 7.281 | 521,907 | -66,911 | 0.02% | 3,800,162 |
| 2022-03-29 | 2022-03-25 | 7.078 | 588,818 | -1,673 | 0.02% | 4,167,681 |
| 2022-03-28 | 2022-03-24 | 7.317 | 590,491 | -1,672 | 0.02% | 4,320,723 |
| 2022-03-24 | 2022-03-22 | 7.210 | 592,163 | -1,673 | 0.02% | 4,269,237 |
| 2022-03-23 | 2022-03-21 | 7.054 | 593,836 | -3,346 | 0.02% | 4,188,999 |
| 2022-03-22 | 2022-03-18 | 7.162 | 597,182 | -8,364 | 0.03% | 4,276,862 |
| 2022-03-21 | 2022-03-17 | 7.090 | 605,546 | -20,073 | 0.03% | 4,293,323 |
| 2022-03-18 | 2022-03-16 | 6.743 | 625,619 | -18,401 | 0.03% | 4,218,720 |
| 2022-03-17 | 2022-03-15 | 6.229 | 644,020 | +26,765 | 0.03% | 4,011,703 |
| 2022-03-16 | 2022-03-14 | 6.695 | 617,255 | +21,746 | 0.03% | 4,132,800 |
| 2022-03-11 | 2022-03-09 | 6.803 | 595,509 | +16,728 | 0.02% | 4,051,280 |
| 2022-03-08 | 2022-03-04 | 7.676 | 578,781 | +58,547 | 0.02% | 4,442,639 |
| 2022-02-25 | 2022-02-23 | 8.357 | 520,234 | +3,346 | 0.02% | 4,347,780 |
| 2022-02-16 | 2022-02-14 | 8.489 | 516,888 | -35,129 | 0.02% | 4,387,797 |
| 2022-02-15 | 2022-02-11 | 8.752 | 552,017 | +1,673 | 0.02% | 4,831,202 |
| 2022-02-14 | 2022-02-10 | 8.788 | 550,344 | +5,018 | 0.02% | 4,836,300 |
| 2022-02-11 | 2022-02-09 | 8.692 | 545,326 | -10,036 | 0.02% | 4,740,043 |
| 2022-02-10 | 2022-02-08 | 8.573 | 555,362 | -28,438 | 0.02% | 4,760,878 |
| 2022-02-08 | 2022-02-04 | 8.286 | 583,800 | -86,984 | 0.02% | 4,837,144 |
| 2022-02-04 | 2022-01-27 | 8.118 | 670,784 | +68,584 | 0.03% | 5,445,580 |
| 2022-01-27 | 2022-01-25 | 8.477 | 602,200 | +25,092 | 0.03% | 5,104,799 |
| 2022-01-26 | 2022-01-24 | 8.513 | 577,108 | -10,037 | 0.02% | 4,912,797 |
| 2022-01-25 | 2022-01-21 | 8.812 | 587,145 | -25,092 | 0.02% | 5,173,739 |
| 2022-01-20 | 2022-01-18 | 8.549 | 612,237 | -23,419 | 0.03% | 5,233,802 |
| 2022-01-18 | 2022-01-14 | 8.525 | 635,656 | -8,364 | 0.03% | 5,418,803 |
| 2022-01-17 | 2022-01-13 | 8.632 | 644,020 | +5,019 | 0.03% | 5,559,404 |
| 2022-01-11 | 2022-01-07 | 8.202 | 639,001 | -8,364 | 0.03% | 5,241,039 |
| 2022-01-10 | 2022-01-06 | 8.130 | 647,365 | +5,018 | 0.03% | 5,263,199 |
| 2022-01-07 | 2022-01-05 | 8.070 | 642,347 | +23,419 | 0.03% | 5,184,002 |
| 2021-12-23 | 2021-12-21 | 7.760 | 618,928 | +1,673 | 0.03% | 4,802,601 |
| 2021-12-22 | 2021-12-20 | 7.724 | 617,255 | +15,055 | 0.03% | 4,767,479 |
| 2021-12-21 | 2021-12-17 | 8.058 | 602,200 | +13,382 | 0.03% | 4,852,799 |
| 2021-12-20 | 2021-12-16 | 8.166 | 588,818 | +11,710 | 0.02% | 4,808,321 |
| 2021-12-17 | 2021-12-15 | 8.178 | 577,108 | +6,691 | 0.02% | 4,719,597 |
| 2021-12-16 | 2021-12-14 | 8.166 | 570,417 | -8,364 | 0.02% | 4,658,058 |
| 2021-12-10 | 2021-12-08 | 8.573 | 578,781 | +6,691 | 0.02% | 4,961,639 |
| 2021-12-08 | 2021-12-06 | 8.381 | 572,090 | +8,364 | 0.02% | 4,794,839 |
| 2021-12-07 | 2021-12-03 | 8.776 | 563,726 | +26,764 | 0.02% | 4,947,158 |
| 2021-12-06 | 2021-12-02 | 8.656 | 536,962 | +5,019 | 0.02% | 4,648,082 |
| 2021-11-26 | 2021-11-24 | 9.087 | 531,943 | +16,727 | 0.02% | 4,833,596 |
| 2021-11-25 | 2021-11-23 | 9.170 | 515,216 | +16,728 | 0.02% | 4,724,724 |
| 2021-11-24 | 2021-11-22 | 9.170 | 498,488 | +8,364 | 0.02% | 4,571,322 |
| 2021-11-22 | 2021-11-18 | 8.800 | 490,124 | +5,018 | 0.02% | 4,312,961 |
| 2021-11-18 | 2021-11-16 | 8.525 | 485,106 | -1,672 | 0.02% | 4,135,403 |
| 2021-11-17 | 2021-11-15 | 8.585 | 486,778 | -8,364 | 0.02% | 4,178,757 |
| 2021-11-16 | 2021-11-12 | 8.812 | 495,142 | +11,709 | 0.02% | 4,363,038 |
| 2021-11-12 | 2021-11-10 | 8.477 | 483,433 | +3,346 | 0.02% | 4,098,021 |
| 2021-11-10 | 2021-11-08 | 8.704 | 480,087 | -1,673 | 0.02% | 4,178,718 |
| 2021-11-03 | 2021-11-01 | 8.573 | 481,760 | +3,346 | 0.02% | 4,129,920 |
| 2021-11-02 | 2021-10-29 | 8.692 | 478,414 | -30,110 | 0.02% | 4,158,436 |
| 2021-10-29 | 2021-10-27 | 8.752 | 508,524 | -5,019 | 0.02% | 4,450,556 |
| 2021-10-28 | 2021-10-26 | 8.919 | 513,543 | +8,364 | 0.02% | 4,580,441 |
| 2021-10-19 | 2021-10-15 | 8.919 | 505,179 | +5,018 | 0.02% | 4,505,841 |
| 2021-10-08 | 2021-10-06 | 8.082 | 500,161 | +1,673 | 0.02% | 4,042,483 |
| 2021-10-07 | 2021-10-05 | 8.190 | 498,488 | +16,728 | 0.02% | 4,082,601 |
| 2021-09-29 | 2021-09-27 | 8.238 | 481,760 | +1,673 | 0.02% | 3,968,640 |
| 2021-09-28 | 2021-09-24 | 8.333 | 480,087 | +8,364 | 0.02% | 4,000,778 |
| 2021-09-20 | 2021-09-16 | 10.023 | 471,723 | +1,672 | 0.02% | 4,728,132 |
| 2021-09-17 | 2021-09-15 | 10.150 | 470,051 | +31,918 | 0.02% | 4,771,238 |
| 2021-09-15 | 2021-09-13 | 10.469 | 438,133 | +3,140 | 0.02% | 4,586,755 |
| 2021-09-14 | 2021-09-10 | 10.825 | 434,993 | +3,141 | 0.02% | 4,709,003 |
| 2021-09-13 | 2021-09-09 | 10.927 | 431,852 | +1,570 | 0.02% | 4,719,000 |
| 2021-09-09 | 2021-09-07 | 11.118 | 430,282 | -1,570 | 0.02% | 4,784,044 |
| 2021-09-08 | 2021-09-06 | 11.017 | 431,852 | -9,422 | 0.02% | 4,757,500 |
| 2021-09-06 | 2021-09-02 | 10.876 | 441,274 | -56,534 | 0.02% | 4,799,478 |
| 2021-09-03 | 2021-09-01 | 10.711 | 497,808 | +72,238 | 0.02% | 5,331,945 |
| 2021-09-02 | 2021-08-31 | 10.851 | 425,570 | -1,571 | 0.02% | 4,617,835 |
| 2021-08-31 | 2021-08-27 | 10.342 | 427,141 | -4,711 | 0.02% | 4,417,282 |
| 2021-08-27 | 2021-08-25 | 9.144 | 431,852 | -12,563 | 0.02% | 3,949,000 |
| 2021-08-26 | 2021-08-24 | 9.030 | 444,415 | +3,141 | 0.02% | 4,012,941 |
| 2021-08-19 | 2021-08-17 | 9.030 | 441,274 | -4,711 | 0.02% | 3,984,578 |
| 2021-08-18 | 2021-08-16 | 9.055 | 445,985 | -1,571 | 0.02% | 4,038,477 |
| 2021-08-17 | 2021-08-13 | 9.310 | 447,556 | -6,281 | 0.02% | 4,166,703 |
| 2021-08-09 | 2021-08-05 | 9.055 | 453,837 | -14,133 | 0.02% | 4,109,579 |
| 2021-08-06 | 2021-08-04 | 9.170 | 467,970 | +6,281 | 0.02% | 4,291,195 |
| 2021-08-05 | 2021-08-03 | 8.915 | 461,689 | +4,711 | 0.02% | 4,116,000 |
| 2021-08-03 | 2021-07-30 | 8.762 | 456,978 | +3,141 | 0.02% | 4,004,161 |
| 2021-07-29 | 2021-07-27 | 8.215 | 453,837 | +1,570 | 0.02% | 3,728,099 |
| 2021-07-22 | 2021-07-20 | 8.558 | 452,267 | -39,259 | 0.02% | 3,870,722 |
| 2021-07-21 | 2021-07-19 | 8.635 | 491,526 | +3,141 | 0.02% | 4,244,280 |
| 2021-07-19 | 2021-07-15 | 8.839 | 488,385 | -31,408 | 0.02% | 4,316,677 |
| 2021-07-15 | 2021-07-13 | 8.890 | 519,793 | +36,119 | 0.02% | 4,620,762 |
| 2021-07-14 | 2021-07-12 | 8.826 | 483,674 | -3,141 | 0.02% | 4,268,878 |
| 2021-07-12 | 2021-07-08 | 8.737 | 486,815 | +26,696 | 0.02% | 4,253,200 |
| 2021-07-09 | 2021-07-07 | 8.877 | 460,119 | +15,704 | 0.02% | 4,084,423 |
| 2021-07-07 | 2021-07-05 | 9.221 | 444,415 | -26,696 | 0.02% | 4,097,841 |
| 2021-06-29 | 2021-06-25 | 9.208 | 471,111 | +23,555 | 0.02% | 4,337,998 |
| 2021-06-18 | 2021-06-16 | 8.941 | 447,556 | +62,815 | 0.02% | 4,001,403 |
| 2021-06-17 | 2021-06-15 | 9.348 | 384,741 | +62,815 | 0.02% | 3,596,601 |
| 2021-06-09 | 2021-06-07 | 9.526 | 321,926 | -86,370 | 0.01% | 3,066,800 |
| 2021-06-08 | 2021-06-04 | 9.526 | 408,296 | -9,423 | 0.02% | 3,889,596 |
| 2021-06-04 | 2021-06-02 | 9.488 | 417,719 | -7,851 | 0.02% | 3,963,404 |
| 2021-06-03 | 2021-06-01 | 9.157 | 425,570 | +9,422 | 0.02% | 3,896,976 |
| 2021-05-27 | 2021-05-25 | 9.310 | 416,148 | -17,274 | 0.02% | 3,874,298 |
| 2021-05-26 | 2021-05-24 | 9.183 | 433,422 | +15,703 | 0.02% | 3,979,917 |
| 2021-05-25 | 2021-05-21 | 9.297 | 417,719 | -39,259 | 0.02% | 3,883,603 |
| 2021-05-24 | 2021-05-20 | 9.386 | 456,978 | +28,267 | 0.02% | 4,289,341 |
| 2021-05-17 | 2021-05-13 | 8.966 | 428,711 | -4,711 | 0.02% | 3,843,838 |
| 2021-05-05 | 2021-05-03 | 8.508 | 433,422 | +29,837 | 0.02% | 3,687,357 |
| 2021-05-03 | 2021-04-29 | 8.851 | 403,585 | +1,570 | 0.02% | 3,572,297 |
| 2021-04-30 | 2021-04-28 | 8.750 | 402,015 | +9,422 | 0.02% | 3,517,441 |
| 2021-04-28 | 2021-04-26 | 8.915 | 392,593 | +20,415 | 0.02% | 3,500,003 |
| 2021-04-16 | 2021-04-14 | 9.259 | 372,178 | -31,407 | 0.02% | 3,445,981 |
| 2021-04-15 | 2021-04-13 | 9.068 | 403,585 | +7,852 | 0.02% | 3,659,677 |
| 2021-04-13 | 2021-04-09 | 9.310 | 395,733 | -3,141 | 0.02% | 3,684,236 |
| 2021-04-08 | 2021-04-01 | 9.157 | 398,874 | +31,407 | 0.02% | 3,652,518 |
| 2021-04-01 | 2021-03-30 | 8.890 | 367,467 | +15,704 | 0.02% | 3,266,642 |
| 2021-03-23 | 2021-03-19 | 9.539 | 351,763 | +3,141 | 0.02% | 3,355,519 |
| 2021-03-02 | 2021-02-26 | 9.093 | 348,622 | +7,852 | 0.02% | 3,170,157 |
| 2021-02-26 | 2021-02-24 | 9.412 | 340,770 | -25,126 | 0.02% | 3,207,256 |
| 2021-02-25 | 2021-02-23 | 9.870 | 365,896 | +34,548 | 0.02% | 3,611,496 |
| 2021-02-24 | 2021-02-22 | 9.934 | 331,348 | +14,133 | 0.01% | 3,291,598 |
| 2021-02-22 | 2021-02-18 | 10.265 | 317,215 | -4,711 | 0.01% | 3,256,241 |
| 2021-02-18 | 2021-02-16 | 10.685 | 321,926 | +3,141 | 0.01% | 3,439,900 |
| 2021-02-10 | 2021-02-08 | 10.367 | 318,785 | -4,711 | 0.01% | 3,304,837 |
| 2021-02-08 | 2021-02-04 | 10.380 | 323,496 | -1,571 | 0.01% | 3,357,796 |
| 2021-02-04 | 2021-02-02 | 10.329 | 325,067 | +1,571 | 0.01% | 3,357,543 |
| 2021-02-01 | 2021-01-28 | 10.138 | 323,496 | -3,141 | 0.01% | 3,279,516 |
| 2021-01-27 | 2021-01-25 | 10.953 | 326,637 | -1,570 | 0.01% | 3,577,599 |
| 2021-01-26 | 2021-01-22 | 10.851 | 328,207 | -59,675 | 0.01% | 3,561,355 |
| 2021-01-21 | 2021-01-19 | 11.322 | 387,882 | -53,392 | 0.02% | 4,391,665 |
| 2021-01-20 | 2021-01-18 | 11.144 | 441,274 | -7,852 | 0.02% | 4,917,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 449,126 | -7,852 | 0.02% | 5,056,479 |
| 2021-01-18 | 2021-01-14 | 11.857 | 456,978 | -14,133 | 0.02% | 5,418,421 |
| 2021-01-15 | 2021-01-13 | 12.239 | 471,111 | -4,711 | 0.02% | 5,765,997 |
| 2021-01-14 | 2021-01-12 | 12.608 | 475,822 | -14,134 | 0.02% | 5,999,396 |
| 2021-01-13 | 2021-01-11 | 12.035 | 489,956 | -31,407 | 0.02% | 5,896,804 |
| 2021-01-12 | 2021-01-08 | 12.367 | 521,363 | +36,118 | 0.02% | 6,447,439 |
| 2021-01-11 | 2021-01-07 | 11.933 | 485,245 | -18,844 | 0.02% | 5,790,665 |
| 2021-01-08 | 2021-01-06 | 11.692 | 504,089 | +7,852 | 0.02% | 5,893,560 |
| 2021-01-06 | 2021-01-04 | 11.399 | 496,237 | -10,993 | 0.02% | 5,656,398 |
| 2021-01-05 | 2020-12-31 | 11.513 | 507,230 | -18,844 | 0.02% | 5,839,843 |
| 2020-12-30 | 2020-12-28 | 11.602 | 526,074 | -14,134 | 0.02% | 6,103,698 |
| 2020-12-29 | 2020-12-24 | 10.609 | 540,208 | +4,712 | 0.02% | 5,731,045 |
| 2020-12-28 | 2020-12-22 | 10.609 | 535,496 | -15,704 | 0.02% | 5,681,055 |
| 2020-12-23 | 2020-12-21 | 10.112 | 551,200 | -1,571 | 0.02% | 5,573,879 |
| 2020-12-22 | 2020-12-18 | 10.176 | 552,771 | +1,571 | 0.02% | 5,624,965 |
| 2020-12-17 | 2020-12-15 | 10.291 | 551,200 | +1,570 | 0.02% | 5,672,158 |
| 2020-12-16 | 2020-12-14 | 10.507 | 549,630 | -50,252 | 0.02% | 5,775,002 |
| 2020-12-15 | 2020-12-11 | 10.010 | 599,882 | -3,140 | 0.03% | 6,005,044 |
| 2020-12-14 | 2020-12-10 | 9.756 | 603,022 | -224,563 | 0.03% | 5,882,876 |
| 2020-12-10 | 2020-12-08 | 9.959 | 827,585 | +3,140 | 0.04% | 8,242,276 |
| 2020-12-08 | 2020-12-04 | 10.036 | 824,445 | +9,423 | 0.04% | 8,274,003 |
| 2020-12-07 | 2020-12-03 | 9.845 | 815,022 | +9,422 | 0.04% | 8,023,736 |
| 2020-12-04 | 2020-12-02 | 10.100 | 805,600 | +3,141 | 0.04% | 8,136,178 |
| 2020-12-03 | 2020-12-01 | 10.201 | 802,459 | -6,282 | 0.04% | 8,186,215 |
| 2020-12-02 | 2020-11-30 | 10.163 | 808,741 | +10,993 | 0.04% | 8,219,400 |
| 2020-12-01 | 2020-11-27 | 10.482 | 797,748 | +3,140 | 0.04% | 8,361,676 |
| 2020-11-30 | 2020-11-26 | 10.354 | 794,608 | -17,274 | 0.04% | 8,227,564 |
| 2020-11-26 | 2020-11-24 | 10.711 | 811,882 | +51,823 | 0.04% | 8,695,943 |
| 2020-11-25 | 2020-11-23 | 10.915 | 760,059 | +1,570 | 0.03% | 8,295,755 |
| 2020-11-23 | 2020-11-19 | 11.055 | 758,489 | +183,733 | 0.03% | 8,384,879 |
| 2020-11-19 | 2020-11-17 | 10.265 | 574,756 | -3,140 | 0.03% | 5,899,923 |
| 2020-11-18 | 2020-11-16 | 10.252 | 577,896 | +14,133 | 0.03% | 5,924,795 |
| 2020-11-17 | 2020-11-13 | 9.717 | 563,763 | +1,570 | 0.03% | 5,478,339 |
| 2020-11-16 | 2020-11-12 | 10.507 | 562,193 | -4,711 | 0.03% | 5,907,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 566,904 | +6,282 | 0.03% | 6,281,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 560,622 | -40,830 | 0.03% | 6,283,196 |
| 2020-11-11 | 2020-11-09 | 10.342 | 601,452 | -36,119 | 0.03% | 6,219,920 |
| 2020-11-10 | 2020-11-06 | 9.679 | 637,571 | +9,423 | 0.03% | 6,171,204 |
| 2020-11-06 | 2020-11-04 | 7.298 | 628,148 | +1,570 | 0.03% | 4,583,998 |
| 2020-10-30 | 2020-10-28 | 6.954 | 626,578 | +9,422 | 0.03% | 4,357,080 |
| 2020-10-29 | 2020-10-27 | 7.094 | 617,156 | +47,111 | 0.03% | 4,378,022 |
| 2020-10-28 | 2020-10-23 | 7.285 | 570,045 | -15,703 | 0.03% | 4,152,723 |
| 2020-10-27 | 2020-10-22 | 7.119 | 585,748 | -6,282 | 0.03% | 4,170,138 |
| 2020-10-21 | 2020-10-19 | 6.852 | 592,030 | -36,118 | 0.03% | 4,056,521 |
| 2020-10-20 | 2020-10-16 | 7.068 | 628,148 | +4,711 | 0.03% | 4,439,998 |
| 2020-10-19 | 2020-10-15 | 7.119 | 623,437 | +1,570 | 0.03% | 4,438,459 |
| 2020-10-16 | 2020-10-14 | 6.737 | 621,867 | +56,534 | 0.03% | 4,189,681 |
| 2020-09-29 | 2020-09-25 | 6.075 | 565,333 | +1,570 | 0.03% | 3,434,397 |
| 2020-09-28 | 2020-09-24 | 6.151 | 563,763 | -6,282 | 0.03% | 3,467,939 |
| 2020-09-25 | 2020-09-23 | 6.304 | 570,045 | +4,712 | 0.03% | 3,593,703 |
| 2020-09-24 | 2020-09-22 | 6.470 | 565,333 | +1,570 | 0.03% | 3,657,597 |
| 2020-09-15 | 2020-09-11 | 6.521 | 563,763 | +47,111 | 0.03% | 3,676,159 |
| 2020-09-10 | 2020-09-08 | 6.962 | 516,652 | +26,381 | 0.02% | 3,596,967 |
| 2020-09-09 | 2020-09-07 | 6.923 | 490,271 | +43,033 | 0.02% | 3,394,161 |
| 2020-09-07 | 2020-09-03 | 7.170 | 447,238 | +3,074 | 0.02% | 3,206,822 |
| 2020-09-04 | 2020-09-02 | 7.170 | 444,164 | +15,369 | 0.02% | 3,184,780 |
| 2020-09-02 | 2020-08-31 | 7.001 | 428,795 | +15,369 | 0.02% | 3,002,040 |
| 2020-08-31 | 2020-08-27 | 6.949 | 413,426 | +6,148 | 0.02% | 2,872,920 |
| 2020-08-17 | 2020-08-13 | 7.300 | 407,278 | +1,537 | 0.02% | 2,973,297 |
| 2020-08-12 | 2020-08-10 | 7.274 | 405,741 | -12,296 | 0.02% | 2,951,517 |
| 2020-08-05 | 2020-08-03 | 7.222 | 418,037 | +12,296 | 0.02% | 3,019,203 |
| 2020-08-04 | 2020-07-31 | 7.222 | 405,741 | +7,684 | 0.02% | 2,930,397 |
| 2020-08-03 | 2020-07-30 | 7.365 | 398,057 | -1,537 | 0.02% | 2,931,880 |
| 2020-07-31 | 2020-07-29 | 7.183 | 399,594 | +23,054 | 0.02% | 2,870,401 |
| 2020-07-30 | 2020-07-28 | 7.548 | 376,540 | +12,295 | 0.02% | 2,841,997 |
| 2020-07-06 | 2020-07-02 | 6.311 | 364,245 | -1,537 | 0.02% | 2,298,899 |
| 2020-07-03 | 2020-06-30 | 6.025 | 365,782 | +7,684 | 0.02% | 2,203,880 |
| 2020-06-22 | 2020-06-18 | 7.207 | 358,098 | +19,299 | 0.02% | 2,580,938 |
| 2020-06-16 | 2020-06-12 | 7.455 | 338,799 | +14,541 | 0.02% | 2,525,724 |
| 2020-06-11 | 2020-06-09 | 7.414 | 324,258 | +21,811 | 0.02% | 2,403,941 |
| 2020-06-05 | 2020-06-03 | 7.235 | 302,447 | +29,082 | 0.01% | 2,188,162 |
| 2020-06-04 | 2020-06-02 | 7.042 | 273,365 | +21,811 | 0.01% | 1,925,118 |
| 2020-05-04 | 2020-04-28 | 6.919 | 251,554 | +7,270 | 0.01% | 1,740,378 |
| 2020-04-07 | 2020-04-03 | 6.286 | 244,284 | +21,811 | 0.01% | 1,535,521 |
| 2020-03-23 | 2020-03-19 | 6.423 | 222,473 | -7,270 | 0.01% | 1,429,021 |
| 2020-03-17 | 2020-03-13 | 7.895 | 229,743 | +1,454 | 0.01% | 1,813,838 |
| 2020-03-13 | 2020-03-11 | 8.473 | 228,289 | +1,454 | 0.01% | 1,934,239 |
| 2020-03-11 | 2020-03-09 | 7.923 | 226,835 | +1,454 | 0.01% | 1,797,120 |
| 2020-02-19 | 2020-02-17 | 9.174 | 225,381 | -4,362 | 0.01% | 2,067,700 |
| 2020-02-03 | 2020-01-30 | 8.253 | 229,743 | +1,454 | 0.01% | 1,895,998 |
| 2020-01-31 | 2020-01-29 | 8.335 | 228,289 | +2,908 | 0.01% | 1,902,839 |
| 2020-01-23 | 2020-01-21 | 9.174 | 225,381 | +1,454 | 0.01% | 2,067,700 |
| 2020-01-20 | 2020-01-16 | 9.587 | 223,927 | +1,454 | 0.01% | 2,146,761 |
| 2020-01-16 | 2020-01-14 | 9.876 | 222,473 | +4,362 | 0.01% | 2,197,081 |
| 2020-01-15 | 2020-01-13 | 10.013 | 218,111 | +33,444 | 0.01% | 2,184,004 |
| 2019-12-10 | 2019-12-06 | 10.357 | 184,667 | -14,541 | 0.01% | 1,912,620 |
| 2019-11-27 | 2019-11-25 | 10.825 | 199,208 | +11,633 | 0.01% | 2,156,383 |
| 2019-11-13 | 2019-11-11 | 10.839 | 187,575 | -1,454 | 0.01% | 2,033,038 |
| 2019-11-06 | 2019-11-04 | 10.646 | 189,029 | +14,540 | 0.01% | 2,012,398 |
| 2019-11-01 | 2019-10-30 | 10.660 | 174,489 | -7,270 | 0.01% | 1,860,005 |
| 2019-10-24 | 2019-10-22 | 10.673 | 181,759 | -14,541 | 0.01% | 1,940,001 |
| 2019-10-21 | 2019-10-17 | 10.398 | 196,300 | -7,270 | 0.01% | 2,041,204 |
| 2019-09-27 | 2019-09-25 | 10.660 | 203,570 | -14,541 | 0.01% | 2,170,001 |
| 2019-09-20 | 2019-09-18 | 11.650 | 218,111 | +13,087 | 0.01% | 2,541,004 |
| 2019-09-18 | 2019-09-16 | 11.554 | 205,024 | -14,541 | 0.01% | 2,368,800 |
| 2019-09-10 | 2019-09-06 | 10.121 | 219,565 | +3,238 | 0.01% | 2,222,269 |
| 2019-07-31 | 2019-07-29 | 10.135 | 216,327 | +8,595 | 0.01% | 2,192,517 |
| 2019-07-08 | 2019-07-04 | 9.381 | 207,732 | -8,595 | 0.01% | 1,948,804 |
| 2019-06-24 | 2019-06-20 | 9.138 | 216,327 | -40,114 | 0.01% | 1,976,884 |
| 2019-06-21 | 2019-06-19 | 9.109 | 256,441 | +11,595 | 0.01% | 2,335,963 |
| 2019-06-13 | 2019-06-11 | 9.358 | 244,846 | -4,103 | 0.01% | 2,291,202 |
| 2019-06-12 | 2019-06-10 | 9.197 | 248,949 | +42,403 | 0.01% | 2,289,557 |
| 2019-06-06 | 2019-06-04 | 9.285 | 206,546 | -13,678 | 0.01% | 1,917,701 |
| 2019-06-05 | 2019-06-03 | 9.431 | 220,224 | +1,367 | 0.01% | 2,076,896 |
| 2019-06-04 | 2019-05-31 | 9.445 | 218,857 | -5,471 | 0.01% | 2,067,204 |
| 2019-05-17 | 2019-05-15 | 10.220 | 224,328 | +6,839 | 0.01% | 2,292,721 |
| 2019-05-15 | 2019-05-10 | 9.972 | 217,489 | +13,679 | 0.01% | 2,168,763 |
| 2019-05-08 | 2019-05-06 | 10.644 | 203,810 | +1,368 | 0.01% | 2,169,438 |
| 2019-05-02 | 2019-04-29 | 11.259 | 202,442 | +2,735 | 0.01% | 2,279,197 |
| 2019-04-29 | 2019-04-25 | 11.288 | 199,707 | +4,104 | 0.01% | 2,254,245 |
| 2019-04-26 | 2019-04-24 | 11.639 | 195,603 | +9,575 | 0.01% | 2,276,560 |
| 2019-04-25 | 2019-04-23 | 11.887 | 186,028 | +31,461 | 0.01% | 2,211,359 |
| 2019-04-24 | 2019-04-18 | 12.487 | 154,567 | +27,357 | 0.01% | 1,930,035 |
| 2019-04-23 | 2019-04-17 | 12.604 | 127,210 | -12,311 | 0.01% | 1,603,315 |
| 2019-04-16 | 2019-04-12 | 12.253 | 139,521 | +1,368 | 0.01% | 1,709,520 |
| 2019-04-15 | 2019-04-11 | 12.604 | 138,153 | -6,839 | 0.01% | 1,741,238 |
| 2019-03-26 | 2019-03-22 | 12.297 | 144,992 | +19,149 | 0.01% | 1,782,914 |
| 2019-03-13 | 2019-03-11 | 11.858 | 125,843 | +2,736 | 0.01% | 1,492,246 |
| 2019-02-19 | 2019-02-15 | 11.990 | 123,107 | -6,839 | 0.01% | 1,476,002 |
| 2019-02-08 | 2019-01-31 | 12.004 | 129,946 | -6,839 | 0.01% | 1,559,899 |
| 2019-01-25 | 2019-01-23 | 11.741 | 136,785 | -13,679 | 0.01% | 1,605,996 |
| 2019-01-24 | 2019-01-22 | 11.653 | 150,464 | -13,678 | 0.01% | 1,753,402 |
| 2018-12-21 | 2018-12-19 | 10.206 | 164,142 | -8,208 | 0.01% | 1,675,196 |
| 2018-12-19 | 2018-12-17 | 10.133 | 172,350 | -2,735 | 0.01% | 1,746,365 |
| 2018-12-12 | 2018-12-10 | 9.986 | 175,085 | -1,368 | 0.01% | 1,748,478 |
| 2018-12-11 | 2018-12-07 | 10.089 | 176,453 | +2,736 | 0.01% | 1,780,199 |
| 2018-11-05 | 2018-11-01 | 11.332 | 173,717 | -2,736 | 0.01% | 1,968,496 |
| 2018-10-30 | 2018-10-26 | 10.659 | 176,453 | +5,471 | 0.01% | 1,880,819 |
| 2018-09-18 | 2018-09-14 | 11.609 | 170,982 | -6,839 | 0.01% | 1,985,004 |
| 2018-09-11 | 2018-09-07 | 11.632 | 177,821 | +2,583 | 0.01% | 2,068,449 |
| 2018-09-04 | 2018-08-31 | 13.012 | 175,238 | -6,740 | 0.01% | 2,280,204 |
| 2018-09-03 | 2018-08-30 | 12.493 | 181,978 | -16,175 | 0.01% | 2,273,405 |
| 2018-08-23 | 2018-08-21 | 11.469 | 198,153 | -2,696 | 0.01% | 2,272,615 |
| 2018-08-21 | 2018-08-17 | 11.128 | 200,849 | -17,524 | 0.01% | 2,234,996 |
| 2018-08-20 | 2018-08-16 | 10.890 | 218,373 | +20,220 | 0.01% | 2,378,158 |
| 2018-08-16 | 2018-08-14 | 11.261 | 198,153 | -4,044 | 0.01% | 2,231,455 |
| 2018-07-27 | 2018-07-25 | 11.499 | 202,197 | +5,392 | 0.01% | 2,324,996 |
| 2018-07-16 | 2018-07-12 | 11.261 | 196,805 | +1,348 | 0.01% | 2,216,275 |
| 2018-07-12 | 2018-07-10 | 11.677 | 195,457 | -8,088 | 0.01% | 2,282,295 |
| 2018-07-05 | 2018-07-03 | 12.359 | 203,545 | +4,044 | 0.01% | 2,515,656 |
| 2018-06-26 | 2018-06-22 | 13.635 | 199,501 | +6,943 | 0.01% | 2,720,189 |
| 2018-06-21 | 2018-06-19 | 13.389 | 192,558 | -3,903 | 0.01% | 2,578,161 |
| 2018-06-15 | 2018-06-13 | 14.019 | 196,461 | -1,301 | 0.01% | 2,754,238 |
| 2018-06-12 | 2018-06-08 | 14.065 | 197,762 | -5,204 | 0.01% | 2,781,597 |
| 2018-06-08 | 2018-06-06 | 14.065 | 202,966 | +2,602 | 0.01% | 2,854,794 |
| 2018-06-07 | 2018-06-05 | 14.111 | 200,364 | +1,301 | 0.01% | 2,827,436 |
| 2018-06-05 | 2018-06-01 | 13.804 | 199,063 | +1,301 | 0.01% | 2,747,877 |
| 2018-06-04 | 2018-05-31 | 13.758 | 197,762 | +3,903 | 0.01% | 2,720,797 |
| 2018-06-01 | 2018-05-30 | 13.696 | 193,859 | -2,602 | 0.01% | 2,655,180 |
| 2018-05-23 | 2018-05-18 | 13.527 | 196,461 | +2,602 | 0.01% | 2,657,598 |
| 2018-05-17 | 2018-05-15 | 13.604 | 193,859 | -2,602 | 0.01% | 2,637,300 |
| 2018-05-15 | 2018-05-11 | 13.604 | 196,461 | +3,903 | 0.01% | 2,672,698 |
| 2018-05-14 | 2018-05-10 | 13.128 | 192,558 | +1,301 | 0.01% | 2,527,841 |
| 2018-05-11 | 2018-05-09 | 13.035 | 191,257 | +1,301 | 0.01% | 2,493,122 |
| 2018-05-04 | 2018-05-02 | 13.266 | 189,956 | -18,215 | 0.01% | 2,519,963 |
| 2018-04-20 | 2018-04-18 | 12.713 | 208,171 | +10,409 | 0.01% | 2,646,404 |
| 2018-04-12 | 2018-04-10 | 13.435 | 197,762 | -7,807 | 0.01% | 2,656,958 |
| 2018-04-11 | 2018-04-09 | 13.589 | 205,569 | -3,903 | 0.01% | 2,793,446 |
| 2018-04-09 | 2018-04-04 | 13.404 | 209,472 | +28,624 | 0.01% | 2,807,843 |
| 2018-04-06 | 2018-04-03 | 13.712 | 180,848 | +14,311 | 0.01% | 2,479,756 |
| 2018-04-03 | 2018-03-28 | 14.450 | 166,537 | +6,506 | 0.01% | 2,406,406 |
| 2018-03-29 | 2018-03-27 | 15.526 | 160,031 | -2,602 | 0.01% | 2,484,596 |
| 2018-03-27 | 2018-03-23 | 14.819 | 162,633 | +1,301 | 0.01% | 2,409,994 |
| 2018-03-21 | 2018-03-19 | 14.988 | 161,332 | +19,516 | 0.01% | 2,417,995 |
| 2018-03-20 | 2018-03-16 | 15.080 | 141,816 | +1,301 | 0.01% | 2,138,575 |
| 2018-03-12 | 2018-03-08 | 15.280 | 140,515 | -5,205 | 0.01% | 2,147,036 |
| 2018-03-09 | 2018-03-07 | 14.603 | 145,720 | +15,613 | 0.01% | 2,128,007 |
| 2018-03-06 | 2018-03-02 | 15.049 | 130,107 | +2,602 | 0.01% | 1,958,005 |
| 2018-03-05 | 2018-03-01 | 15.464 | 127,505 | +6,506 | 0.01% | 1,971,767 |
| 2018-02-22 | 2018-02-20 | 14.911 | 120,999 | +1,301 | 0.01% | 1,804,197 |
| 2018-02-21 | 2018-02-15 | 14.680 | 119,698 | +3,903 | 0.01% | 1,757,198 |
| 2018-02-13 | 2018-02-09 | 14.465 | 115,795 | +1,301 | 0.01% | 1,674,981 |
| 2018-02-08 | 2018-02-06 | 14.834 | 114,494 | -5,204 | 0.01% | 1,698,402 |
| 2018-02-07 | 2018-02-05 | 15.372 | 119,698 | -13,011 | 0.01% | 1,839,997 |
| 2018-02-06 | 2018-02-02 | 15.326 | 132,709 | -1,301 | 0.01% | 2,033,883 |
| 2018-02-05 | 2018-02-01 | 15.433 | 134,010 | -1,301 | 0.01% | 2,068,242 |
| 2018-01-31 | 2018-01-29 | 15.895 | 135,311 | +3,903 | 0.01% | 2,150,721 |
| 2018-01-30 | 2018-01-26 | 16.079 | 131,408 | -33,828 | 0.01% | 2,112,924 |
| 2018-01-25 | 2018-01-23 | 15.234 | 165,236 | +14,312 | 0.01% | 2,517,148 |
| 2018-01-24 | 2018-01-22 | 15.218 | 150,924 | -19,516 | 0.01% | 2,296,803 |
| 2018-01-23 | 2018-01-19 | 15.311 | 170,440 | +3,903 | 0.01% | 2,609,523 |
| 2018-01-22 | 2018-01-18 | 15.295 | 166,537 | -2,602 | 0.01% | 2,547,207 |
| 2018-01-18 | 2018-01-16 | 14.373 | 169,139 | +1,301 | 0.01% | 2,431,004 |
| 2018-01-17 | 2018-01-15 | 14.204 | 167,838 | +3,904 | 0.01% | 2,383,925 |
| 2018-01-05 | 2018-01-03 | 14.634 | 163,934 | +5,204 | 0.01% | 2,399,034 |
| 2018-01-02 | 2017-12-28 | 14.357 | 158,730 | +6,505 | 0.01% | 2,278,958 |
| 2017-12-28 | 2017-12-22 | 14.311 | 152,225 | -2,602 | 0.01% | 2,178,542 |
| 2017-12-27 | 2017-12-21 | 14.142 | 154,827 | +6,505 | 0.01% | 2,189,600 |
| 2017-12-22 | 2017-12-20 | 14.142 | 148,322 | +2,602 | 0.01% | 2,097,605 |
| 2017-12-21 | 2017-12-19 | 14.019 | 145,720 | +2,603 | 0.01% | 2,042,887 |
| 2017-12-19 | 2017-12-15 | 13.942 | 143,117 | -2,603 | 0.01% | 1,995,395 |
| 2017-12-12 | 2017-12-08 | 14.327 | 145,720 | +2,603 | 0.01% | 2,087,687 |
| 2017-12-08 | 2017-12-06 | 15.141 | 143,117 | -7,807 | 0.01% | 2,166,994 |
| 2017-12-07 | 2017-12-05 | 15.372 | 150,924 | -1,301 | 0.01% | 2,320,004 |
| 2017-11-29 | 2017-11-27 | 15.095 | 152,225 | -2,602 | 0.01% | 2,297,882 |
| 2017-11-28 | 2017-11-24 | 15.280 | 154,827 | -7,806 | 0.01% | 2,365,720 |
| 2017-11-27 | 2017-11-23 | 15.372 | 162,633 | +1,301 | 0.01% | 2,499,994 |
| 2017-11-24 | 2017-11-22 | 15.403 | 161,332 | +7,806 | 0.01% | 2,484,955 |
| 2017-11-22 | 2017-11-20 | 15.141 | 153,526 | -5,204 | 0.01% | 2,324,601 |
| 2017-11-21 | 2017-11-17 | 15.357 | 158,730 | -2,602 | 0.01% | 2,437,557 |
| 2017-11-20 | 2017-11-16 | 15.341 | 161,332 | +2,602 | 0.01% | 2,475,035 |
| 2017-11-17 | 2017-11-15 | 15.464 | 158,730 | +3,903 | 0.01% | 2,454,637 |
| 2017-11-16 | 2017-11-14 | 15.772 | 154,827 | -1,301 | 0.01% | 2,441,880 |
| 2017-11-15 | 2017-11-13 | 15.710 | 156,128 | +2,602 | 0.01% | 2,452,799 |
| 2017-11-14 | 2017-11-10 | 15.864 | 153,526 | +2,602 | 0.01% | 2,435,522 |
| 2017-11-13 | 2017-11-09 | 16.141 | 150,924 | -15,613 | 0.01% | 2,436,004 |
| 2017-11-10 | 2017-11-08 | 15.895 | 166,537 | +13,011 | 0.01% | 2,647,047 |
| 2017-11-09 | 2017-11-07 | 16.141 | 153,526 | -3,903 | 0.01% | 2,478,002 |
| 2017-11-08 | 2017-11-06 | 16.110 | 157,429 | -1,301 | 0.01% | 2,536,158 |
| 2017-11-07 | 2017-11-03 | 16.079 | 158,730 | +3,903 | 0.01% | 2,552,237 |
| 2017-11-02 | 2017-10-31 | 16.448 | 154,827 | -6,505 | 0.01% | 2,546,600 |
| 2017-11-01 | 2017-10-30 | 15.925 | 161,332 | +2,602 | 0.01% | 2,569,275 |
| 2017-10-26 | 2017-10-24 | 16.233 | 158,730 | +5,204 | 0.01% | 2,576,637 |
| 2017-10-25 | 2017-10-23 | 16.479 | 153,526 | +18,215 | 0.01% | 2,529,922 |
| 2017-10-23 | 2017-10-19 | 16.448 | 135,311 | +3,903 | 0.01% | 2,225,601 |
| 2017-10-20 | 2017-10-18 | 16.878 | 131,408 | +9,108 | 0.01% | 2,217,964 |
| 2017-10-18 | 2017-10-16 | 16.878 | 122,300 | +6,505 | 0.01% | 2,064,235 |
| 2017-10-10 | 2017-10-06 | 16.387 | 115,795 | -6,505 | 0.01% | 1,897,481 |
| 2017-09-28 | 2017-09-26 | 15.710 | 122,300 | +6,505 | 0.01% | 1,921,355 |
| 2017-09-27 | 2017-09-25 | 15.649 | 115,795 | -19,516 | 0.01% | 1,812,041 |
| 2017-09-25 | 2017-09-21 | 16.294 | 135,311 | -3,903 | 0.01% | 2,204,801 |
| 2017-09-22 | 2017-09-20 | 16.233 | 139,214 | -1,301 | 0.01% | 2,259,837 |
| 2017-09-19 | 2017-09-15 | 15.280 | 140,515 | +9,107 | 0.01% | 2,147,036 |
| 2017-09-18 | 2017-09-14 | 15.587 | 131,408 | -2,602 | 0.01% | 2,048,284 |
| 2017-09-15 | 2017-09-13 | 15.526 | 134,010 | +2,602 | 0.01% | 2,080,602 |
| 2017-09-14 | 2017-09-12 | 15.464 | 131,408 | +15,613 | 0.01% | 2,032,124 |
| 2017-09-08 | 2017-09-06 | 15.492 | 115,795 | -33,363 | 0.01% | 1,793,863 |
| 2017-09-05 | 2017-09-01 | 15.741 | 149,158 | +37,289 | 0.01% | 2,347,833 |
| 2017-09-01 | 2017-08-30 | 15.616 | 111,869 | -12,858 | 0.01% | 1,746,962 |
| 2017-08-30 | 2017-08-28 | 15.927 | 124,727 | -42,433 | 0.01% | 1,986,555 |
| 2017-08-29 | 2017-08-25 | 17.327 | 167,160 | -32,147 | 0.01% | 2,896,394 |
| 2017-08-28 | 2017-08-24 | 16.580 | 199,307 | -3,857 | 0.01% | 3,304,607 |
| 2017-08-25 | 2017-08-22 | 15.865 | 203,164 | +29,574 | 0.01% | 3,223,198 |
| 2017-08-24 | 2017-08-21 | 15.616 | 173,590 | -2,571 | 0.01% | 2,710,806 |
| 2017-08-21 | 2017-08-17 | 15.772 | 176,161 | -12,859 | 0.01% | 2,778,355 |
| 2017-08-15 | 2017-08-11 | 15.243 | 189,020 | -5,143 | 0.01% | 2,881,203 |
| 2017-08-09 | 2017-08-07 | 14.341 | 194,163 | +32,146 | 0.01% | 2,784,437 |
| 2017-07-31 | 2017-07-27 | 15.056 | 162,017 | -6,429 | 0.01% | 2,439,361 |
| 2017-07-26 | 2017-07-24 | 15.429 | 168,446 | +6,429 | 0.01% | 2,599,037 |
| 2017-07-25 | 2017-07-21 | 15.398 | 162,017 | -15,430 | 0.01% | 2,494,801 |
| 2017-07-24 | 2017-07-20 | 15.212 | 177,447 | -1,286 | 0.01% | 2,699,278 |
| 2017-07-21 | 2017-07-19 | 15.367 | 178,733 | -3,858 | 0.01% | 2,746,640 |
| 2017-07-20 | 2017-07-18 | 15.258 | 182,591 | -2,571 | 0.01% | 2,786,047 |
| 2017-07-19 | 2017-07-17 | 15.383 | 185,162 | -3,858 | 0.01% | 2,848,316 |
| 2017-07-17 | 2017-07-13 | 15.010 | 189,020 | -3,857 | 0.01% | 2,837,103 |
| 2017-07-13 | 2017-07-11 | 14.776 | 192,877 | +1,286 | 0.01% | 2,849,995 |
| 2017-07-12 | 2017-07-10 | 14.698 | 191,591 | -12,859 | 0.01% | 2,816,093 |
| 2017-07-10 | 2017-07-06 | 14.885 | 204,450 | -11,573 | 0.01% | 3,043,260 |
| 2017-07-07 | 2017-07-05 | 14.450 | 216,023 | -2,571 | 0.01% | 3,121,446 |
| 2017-07-05 | 2017-07-03 | 14.574 | 218,594 | -5,144 | 0.01% | 3,185,795 |
| 2017-07-04 | 2017-06-30 | 14.356 | 223,738 | +2,572 | 0.01% | 3,212,044 |
| 2017-06-30 | 2017-06-28 | 14.403 | 221,166 | -5,143 | 0.01% | 3,185,440 |
| 2017-06-29 | 2017-06-27 | 14.574 | 226,309 | -6,430 | 0.01% | 3,298,234 |
| 2017-06-28 | 2017-06-26 | 15.321 | 232,739 | -33,432 | 0.01% | 3,565,859 |
| 2017-06-27 | 2017-06-23 | 15.129 | 266,171 | +18,562 | 0.01% | 4,026,997 |
| 2017-06-26 | 2017-06-22 | 15.561 | 247,609 | -1,250 | 0.01% | 3,853,086 |
| 2017-06-22 | 2017-06-20 | 16.057 | 248,859 | -10,005 | 0.01% | 3,995,918 |
| 2017-06-21 | 2017-06-19 | 15.977 | 258,864 | -16,257 | 0.01% | 4,135,867 |
| 2017-06-20 | 2017-06-16 | 15.833 | 275,121 | -6,252 | 0.02% | 4,356,005 |
| 2017-06-19 | 2017-06-15 | 15.833 | 281,373 | -16,258 | 0.02% | 4,454,994 |
| 2017-06-16 | 2017-06-14 | 15.769 | 297,631 | +7,504 | 0.02% | 4,693,367 |
| 2017-06-15 | 2017-06-13 | 15.769 | 290,127 | -15,007 | 0.02% | 4,575,036 |
| 2017-06-14 | 2017-06-12 | 15.177 | 305,134 | -13,756 | 0.02% | 4,631,123 |
| 2017-06-13 | 2017-06-09 | 15.065 | 318,890 | -2,501 | 0.02% | 4,804,202 |
| 2017-06-12 | 2017-06-08 | 14.953 | 321,391 | -5,002 | 0.02% | 4,805,901 |
| 2017-06-09 | 2017-06-07 | 14.714 | 326,393 | -1,251 | 0.02% | 4,802,398 |
| 2017-06-08 | 2017-06-06 | 14.426 | 327,644 | -6,252 | 0.02% | 4,726,484 |
| 2017-06-06 | 2017-06-02 | 14.202 | 333,896 | -5,003 | 0.02% | 4,741,914 |
| 2017-06-02 | 2017-05-31 | 14.042 | 338,899 | -2,501 | 0.02% | 4,758,765 |
| 2017-05-31 | 2017-05-26 | 14.090 | 341,400 | -3,751 | 0.02% | 4,810,264 |
| 2017-05-29 | 2017-05-25 | 14.170 | 345,151 | +2,501 | 0.02% | 4,890,715 |
| 2017-05-26 | 2017-05-24 | 14.058 | 342,650 | -1,251 | 0.02% | 4,816,916 |
| 2017-05-24 | 2017-05-22 | 13.802 | 343,901 | -5,002 | 0.02% | 4,746,502 |
| 2017-05-23 | 2017-05-19 | 13.626 | 348,903 | -3,752 | 0.02% | 4,754,160 |
| 2017-05-22 | 2017-05-18 | 13.562 | 352,655 | -2,501 | 0.02% | 4,782,724 |
| 2017-05-18 | 2017-05-16 | 13.850 | 355,156 | -11,255 | 0.02% | 4,918,883 |
| 2017-05-17 | 2017-05-15 | 13.626 | 366,411 | -5,002 | 0.02% | 4,992,724 |
| 2017-05-16 | 2017-05-12 | 13.562 | 371,413 | +25,011 | 0.02% | 5,037,121 |
| 2017-05-15 | 2017-05-11 | 13.658 | 346,402 | -23,760 | 0.02% | 4,731,161 |
| 2017-05-12 | 2017-05-10 | 13.482 | 370,162 | +25,011 | 0.02% | 4,990,555 |
| 2017-05-11 | 2017-05-09 | 13.370 | 345,151 | -5,003 | 0.02% | 4,614,715 |
| 2017-05-10 | 2017-05-08 | 13.178 | 350,154 | -1,250 | 0.02% | 4,614,406 |
| 2017-05-09 | 2017-05-05 | 13.290 | 351,404 | -1,251 | 0.02% | 4,670,218 |
| 2017-05-08 | 2017-05-04 | 13.210 | 352,655 | +2,501 | 0.02% | 4,658,644 |
| 2017-05-05 | 2017-05-02 | 13.226 | 350,154 | +5,003 | 0.02% | 4,631,206 |
| 2017-05-04 | 2017-04-28 | 13.082 | 345,151 | +1,250 | 0.02% | 4,515,355 |
| 2017-05-02 | 2017-04-27 | 13.034 | 343,901 | +3,752 | 0.02% | 4,482,502 |
| 2017-04-28 | 2017-04-26 | 13.098 | 340,149 | +1,250 | 0.02% | 4,455,358 |
| 2017-04-27 | 2017-04-25 | 13.274 | 338,899 | -12,505 | 0.02% | 4,498,605 |
| 2017-04-26 | 2017-04-24 | 13.034 | 351,404 | +20,009 | 0.02% | 4,580,298 |
| 2017-04-25 | 2017-04-21 | 13.098 | 331,395 | +10,004 | 0.02% | 4,340,695 |
| 2017-04-24 | 2017-04-20 | 13.322 | 321,391 | +1,251 | 0.02% | 4,281,621 |
| 2017-04-20 | 2017-04-18 | 13.018 | 320,140 | -6,253 | 0.02% | 4,167,675 |
| 2017-04-19 | 2017-04-13 | 13.210 | 326,393 | +1,250 | 0.02% | 4,311,718 |
| 2017-04-18 | 2017-04-12 | 13.146 | 325,143 | +5,003 | 0.02% | 4,274,405 |
| 2017-04-13 | 2017-04-11 | 13.146 | 320,140 | +5,002 | 0.02% | 4,208,635 |
| 2017-04-12 | 2017-04-10 | 13.290 | 315,138 | +6,253 | 0.02% | 4,188,237 |
| 2017-04-11 | 2017-04-07 | 13.498 | 308,885 | +32,514 | 0.02% | 4,169,354 |
| 2017-04-10 | 2017-04-06 | 13.770 | 276,371 | +1,250 | 0.02% | 3,805,617 |
| 2017-04-06 | 2017-04-03 | 14.010 | 275,121 | +3,752 | 0.02% | 3,854,405 |
| 2017-04-05 | 2017-03-31 | 13.962 | 271,369 | -31,264 | 0.02% | 3,788,820 |
| 2017-04-03 | 2017-03-30 | 13.962 | 302,633 | -43,769 | 0.02% | 4,225,324 |
| 2017-03-31 | 2017-03-29 | 13.754 | 346,402 | +17,508 | 0.02% | 4,764,401 |
| 2017-03-30 | 2017-03-28 | 14.122 | 328,894 | -3,752 | 0.02% | 4,644,576 |
| 2017-03-29 | 2017-03-27 | 14.122 | 332,646 | +26,262 | 0.02% | 4,697,561 |
| 2017-03-28 | 2017-03-24 | 14.442 | 306,384 | -1,251 | 0.02% | 4,424,695 |
| 2017-03-27 | 2017-03-23 | 14.474 | 307,635 | -25,011 | 0.02% | 4,452,601 |
| 2017-03-24 | 2017-03-22 | 14.506 | 332,646 | +2,501 | 0.02% | 4,825,242 |
| 2017-03-23 | 2017-03-21 | 14.778 | 330,145 | +1,251 | 0.02% | 4,878,723 |
| 2017-03-22 | 2017-03-20 | 14.905 | 328,894 | -3,752 | 0.02% | 4,902,316 |
| 2017-03-21 | 2017-03-17 | 14.282 | 332,646 | -5,002 | 0.02% | 4,750,762 |
| 2017-03-20 | 2017-03-16 | 14.778 | 337,648 | +13,756 | 0.02% | 4,989,599 |
| 2017-03-17 | 2017-03-15 | 14.538 | 323,892 | +12,505 | 0.02% | 4,708,619 |
| 2017-03-16 | 2017-03-14 | 14.666 | 311,387 | -6,252 | 0.02% | 4,566,666 |
| 2017-03-15 | 2017-03-13 | 14.490 | 317,639 | -1,251 | 0.02% | 4,602,475 |
| 2017-03-14 | 2017-03-10 | 14.282 | 318,890 | -3,752 | 0.02% | 4,554,302 |
| 2017-03-13 | 2017-03-09 | 14.394 | 322,642 | -5,002 | 0.02% | 4,644,007 |
| 2017-03-10 | 2017-03-08 | 14.602 | 327,644 | -1,250 | 0.02% | 4,784,124 |
| 2017-03-08 | 2017-03-06 | 14.522 | 328,894 | +12,505 | 0.02% | 4,776,076 |
| 2017-03-07 | 2017-03-03 | 14.634 | 316,389 | -22,510 | 0.02% | 4,629,903 |
| 2017-03-02 | 2017-02-28 | 14.730 | 338,899 | +1,251 | 0.02% | 4,991,825 |
| 2017-03-01 | 2017-02-27 | 14.538 | 337,648 | +6,253 | 0.02% | 4,908,599 |
| 2017-02-27 | 2017-02-23 | 14.234 | 331,395 | +16,257 | 0.02% | 4,716,995 |
| 2017-02-24 | 2017-02-22 | 14.426 | 315,138 | +1,250 | 0.02% | 4,546,077 |
| 2017-02-23 | 2017-02-21 | 14.154 | 313,888 | -3,751 | 0.02% | 4,442,705 |
| 2017-02-22 | 2017-02-20 | 13.818 | 317,639 | -7,504 | 0.02% | 4,389,116 |
| 2017-02-21 | 2017-02-17 | 13.466 | 325,143 | +16,258 | 0.02% | 4,378,405 |
| 2017-02-20 | 2017-02-16 | 13.546 | 308,885 | -27,513 | 0.02% | 4,184,174 |
| 2017-02-15 | 2017-02-13 | 13.978 | 336,398 | +5,003 | 0.02% | 4,702,126 |
| 2017-02-13 | 2017-02-09 | 14.010 | 331,395 | -3,752 | 0.02% | 4,642,795 |
| 2017-02-10 | 2017-02-08 | 13.754 | 335,147 | +6,253 | 0.02% | 4,609,600 |
| 2017-02-09 | 2017-02-07 | 13.770 | 328,894 | -8,754 | 0.02% | 4,528,857 |
| 2017-02-08 | 2017-02-06 | 13.610 | 337,648 | +35,015 | 0.02% | 4,595,399 |
| 2017-02-06 | 2017-02-02 | 13.114 | 302,633 | -6,252 | 0.02% | 3,968,804 |
| 2017-02-03 | 2017-02-01 | 13.162 | 308,885 | -1,251 | 0.02% | 4,065,614 |
| 2017-02-02 | 2017-01-27 | 13.226 | 310,136 | +6,253 | 0.02% | 4,101,920 |
| 2017-02-01 | 2017-01-25 | 13.034 | 303,883 | +1,250 | 0.02% | 3,960,896 |
| 2017-01-26 | 2017-01-24 | 13.114 | 302,633 | +1,251 | 0.02% | 3,968,804 |
| 2017-01-23 | 2017-01-19 | 13.322 | 301,382 | -5,002 | 0.02% | 4,015,058 |
| 2017-01-20 | 2017-01-18 | 13.082 | 306,384 | +2,501 | 0.02% | 4,008,195 |
| 2017-01-18 | 2017-01-16 | 12.538 | 303,883 | +3,751 | 0.02% | 3,810,236 |
| 2017-01-17 | 2017-01-13 | 12.586 | 300,132 | +25,011 | 0.02% | 3,777,605 |
| 2017-01-16 | 2017-01-12 | 12.554 | 275,121 | -6,252 | 0.02% | 3,454,004 |
| 2017-01-13 | 2017-01-11 | 12.427 | 281,373 | -6,253 | 0.02% | 3,496,495 |
| 2017-01-12 | 2017-01-10 | 12.331 | 287,626 | +7,503 | 0.02% | 3,546,598 |
| 2017-01-11 | 2017-01-09 | 12.203 | 280,123 | +5,002 | 0.02% | 3,418,242 |
| 2017-01-10 | 2017-01-06 | 12.283 | 275,121 | +2,501 | 0.02% | 3,379,204 |
| 2017-01-04 | 2016-12-30 | 12.107 | 272,620 | -3,751 | 0.02% | 3,300,525 |
| 2016-12-30 | 2016-12-28 | 12.011 | 276,371 | +3,751 | 0.02% | 3,319,417 |
| 2016-12-28 | 2016-12-22 | 12.171 | 272,620 | -1,250 | 0.02% | 3,317,965 |
| 2016-12-22 | 2016-12-20 | 12.251 | 273,870 | -10,005 | 0.02% | 3,355,079 |
| 2016-12-21 | 2016-12-19 | 12.363 | 283,875 | +1,251 | 0.02% | 3,509,426 |
| 2016-12-20 | 2016-12-16 | 12.379 | 282,624 | +1,251 | 0.02% | 3,498,481 |
| 2016-12-19 | 2016-12-15 | 12.235 | 281,373 | -1,251 | 0.02% | 3,442,495 |
| 2016-12-16 | 2016-12-14 | 12.443 | 282,624 | -31,264 | 0.02% | 3,516,561 |
| 2016-12-15 | 2016-12-13 | 12.554 | 313,888 | +8,754 | 0.02% | 3,940,704 |
| 2016-12-14 | 2016-12-12 | 12.698 | 305,134 | -48,771 | 0.02% | 3,874,722 |
| 2016-12-12 | 2016-12-08 | 13.050 | 353,905 | -2,501 | 0.02% | 4,618,557 |
| 2016-12-09 | 2016-12-07 | 12.666 | 356,406 | +2,501 | 0.02% | 4,514,396 |
| 2016-12-07 | 2016-12-05 | 12.443 | 353,905 | +1,250 | 0.02% | 4,403,477 |
| 2016-12-06 | 2016-12-02 | 12.507 | 352,655 | +1,251 | 0.02% | 4,410,484 |
| 2016-12-05 | 2016-12-01 | 12.602 | 351,404 | -1,251 | 0.02% | 4,428,558 |
| 2016-12-01 | 2016-11-29 | 12.491 | 352,655 | -2,501 | 0.02% | 4,404,844 |
| 2016-11-29 | 2016-11-25 | 12.411 | 355,156 | +5,002 | 0.02% | 4,407,683 |
| 2016-11-28 | 2016-11-24 | 12.459 | 350,154 | +1,251 | 0.02% | 4,362,405 |
| 2016-11-22 | 2016-11-18 | 12.538 | 348,903 | +1,251 | 0.02% | 4,374,720 |
| 2016-11-21 | 2016-11-17 | 12.475 | 347,652 | -2,502 | 0.02% | 4,336,794 |
| 2016-11-18 | 2016-11-16 | 12.459 | 350,154 | +28,763 | 0.02% | 4,362,405 |
| 2016-11-17 | 2016-11-15 | 12.538 | 321,391 | +8,754 | 0.02% | 4,029,761 |
| 2016-11-16 | 2016-11-14 | 12.507 | 312,637 | +10,004 | 0.02% | 3,909,999 |
| 2016-11-14 | 2016-11-10 | 12.842 | 302,633 | -1,250 | 0.02% | 3,886,523 |
| 2016-11-11 | 2016-11-09 | 12.698 | 303,883 | -2,501 | 0.02% | 3,858,836 |
| 2016-11-09 | 2016-11-07 | 12.682 | 306,384 | +12,505 | 0.02% | 3,885,695 |
| 2016-11-08 | 2016-11-04 | 12.507 | 293,879 | +2,501 | 0.02% | 3,675,401 |
| 2016-11-02 | 2016-10-31 | 12.906 | 291,378 | +10,005 | 0.02% | 3,760,623 |
| 2016-11-01 | 2016-10-28 | 12.443 | 281,373 | +6,252 | 0.02% | 3,500,995 |
| 2016-10-31 | 2016-10-27 | 12.554 | 275,121 | +6,253 | 0.02% | 3,454,004 |
| 2016-10-28 | 2016-10-26 | 12.794 | 268,868 | +8,754 | 0.02% | 3,440,001 |
| 2016-10-26 | 2016-10-24 | 12.874 | 260,114 | +12,505 | 0.01% | 3,348,799 |
| 2016-10-25 | 2016-10-20 | 12.906 | 247,609 | +1,251 | 0.01% | 3,195,725 |
| 2016-10-24 | 2016-10-19 | 13.066 | 246,358 | +15,007 | 0.01% | 3,218,979 |
| 2016-10-20 | 2016-10-18 | 13.082 | 231,351 | +8,753 | 0.01% | 3,026,594 |
| 2016-10-19 | 2016-10-17 | 12.842 | 222,598 | +23,761 | 0.01% | 2,858,685 |
| 2016-10-17 | 2016-10-13 | 12.810 | 198,837 | +6,253 | 0.01% | 2,547,177 |
| 2016-10-13 | 2016-10-11 | 12.794 | 192,584 | -16,258 | 0.01% | 2,463,994 |
| 2016-10-12 | 2016-10-07 | 12.762 | 208,842 | +2,502 | 0.01% | 2,665,325 |
| 2016-10-11 | 2016-10-06 | 12.698 | 206,340 | +3,751 | 0.01% | 2,620,194 |
| 2016-10-07 | 2016-10-05 | 12.618 | 202,589 | +18,758 | 0.01% | 2,556,362 |
| 2016-10-06 | 2016-10-04 | 12.634 | 183,831 | +3,752 | 0.01% | 2,322,605 |
| 2016-10-05 | 2016-10-03 | 12.475 | 180,079 | +12,506 | 0.01% | 2,246,400 |
| 2016-10-04 | 2016-09-30 | 12.395 | 167,573 | +8,753 | 0.01% | 2,076,994 |
| 2016-09-30 | 2016-09-28 | 12.666 | 158,820 | +18,759 | 0.01% | 2,011,684 |
| 2016-09-28 | 2016-09-26 | 12.554 | 140,061 | +17,507 | 0.01% | 1,758,395 |
| 2016-09-27 | 2016-09-23 | 12.714 | 122,554 | +1,251 | 0.01% | 1,558,203 |
| 2016-09-26 | 2016-09-22 | 12.650 | 121,303 | +20,009 | 0.01% | 1,534,537 |
| 2016-09-23 | 2016-09-21 | 12.634 | 101,294 | +2,501 | 0.01% | 1,279,795 |
| 2016-09-21 | 2016-09-19 | 12.970 | 98,793 | +3,751 | 0.01% | 1,281,376 |
| 2016-09-20 | 2016-09-15 | 12.810 | 95,042 | +2,501 | 0.01% | 1,217,524 |
| 2016-09-15 | 2016-09-13 | 13.258 | 92,541 | +8,754 | 0.01% | 1,226,925 |
| 2016-09-14 | 2016-09-12 | 13.434 | 83,787 | +1,251 | 0.00% | 1,125,603 |
| 2016-09-12 | 2016-09-08 | 13.962 | 82,536 | +6,253 | 0.00% | 1,152,357 |
| 2016-09-09 | 2016-09-07 | 13.882 | 76,283 | +11,254 | 0.00% | 1,058,954 |
| 2016-09-08 | 2016-09-06 | 13.978 | 65,029 | -3,751 | 0.00% | 908,967 |
| 2016-09-05 | 2016-09-01 | 13.146 | 68,780 | +1,250 | 0.00% | 904,198 |
| 2016-09-02 | 2016-08-31 | 13.258 | 67,530 | +5,003 | 0.00% | 895,325 |
| 2016-09-01 | 2016-08-30 | 13.322 | 62,527 | +2,501 | 0.00% | 832,994 |
| 2016-08-31 | 2016-08-29 | 13.226 | 60,026 | +2,501 | 0.00% | 793,916 |
| 2016-08-30 | 2016-08-26 | 13.066 | 57,525 | +12,505 | 0.00% | 751,637 |
| 2016-08-24 | 2016-08-22 | 14.154 | 45,020 | +6,253 | 0.00% | 637,204 |
| 2016-08-23 | 2016-08-19 | 14.090 | 38,767 | +8,754 | 0.00% | 546,220 |
| 2016-08-22 | 2016-08-18 | 14.346 | 30,013 | +2,501 | 0.00% | 430,558 |
| 2016-08-18 | 2016-08-16 | 14.650 | 27,512 | +6,253 | 0.00% | 403,039 |
| 2016-08-17 | 2016-08-15 | 14.730 | 21,259 | -1,251 | 0.00% | 313,135 |
| 2016-08-12 | 2016-08-10 | 15.129 | 22,510 | -18,758 | 0.00% | 340,562 |
| 2016-08-04 | 2016-08-01 | 15.897 | 41,268 | +1,250 | 0.00% | 656,038 |
| 2016-08-01 | 2016-07-28 | 15.689 | 40,018 | -3,751 | 0.00% | 627,847 |
| 2016-07-29 | 2016-07-27 | 14.905 | 43,769 | -10,005 | 0.00% | 652,397 |
| 2016-07-27 | 2016-07-25 | 14.937 | 53,774 | -2,501 | 0.00% | 803,246 |
| 2016-07-26 | 2016-07-22 | 14.346 | 56,275 | -10,004 | 0.00% | 807,305 |
| 2016-07-25 | 2016-07-21 | 14.442 | 66,279 | -1,251 | 0.00% | 957,179 |
| 2016-07-19 | 2016-07-15 | 13.290 | 67,530 | -37,516 | 0.00% | 897,485 |
| 2016-07-18 | 2016-07-14 | 13.018 | 105,046 | +2,501 | 0.01% | 1,367,519 |
| 2016-07-15 | 2016-07-13 | 12.954 | 102,545 | +8,754 | 0.01% | 1,328,400 |
| 2016-07-13 | 2016-07-11 | 13.082 | 93,791 | -8,754 | 0.01% | 1,226,998 |
| 2016-07-11 | 2016-07-07 | 12.762 | 102,545 | +1,251 | 0.01% | 1,308,720 |
| 2016-06-30 | 2016-06-28 | 12.459 | 101,294 | +6,252 | 0.01% | 1,261,975 |
| 2016-06-28 | 2016-06-24 | 13.363 | 95,042 | -846 | 0.01% | 1,270,079 |
| 2016-06-23 | 2016-06-21 | 13.429 | 95,888 | +3,642 | 0.01% | 1,287,705 |
| 2016-06-14 | 2016-06-10 | 13.693 | 92,246 | -3,642 | 0.01% | 1,263,115 |
| 2016-06-06 | 2016-06-02 | 14.286 | 95,888 | +2,428 | 0.01% | 1,369,865 |
| 2016-06-03 | 2016-06-01 | 14.451 | 93,460 | -27,917 | 0.01% | 1,350,578 |
| 2016-06-02 | 2016-05-31 | 14.270 | 121,377 | -20,634 | 0.01% | 1,732,003 |
| 2016-06-01 | 2016-05-30 | 14.204 | 142,011 | -30,344 | 0.01% | 2,017,083 |
| 2016-05-31 | 2016-05-27 | 13.594 | 172,355 | +3,641 | 0.01% | 2,343,000 |
| 2016-05-24 | 2016-05-20 | 12.507 | 168,714 | +3,642 | 0.01% | 2,110,024 |
| 2016-05-20 | 2016-05-18 | 12.638 | 165,072 | +2,427 | 0.01% | 2,086,235 |
| 2016-05-17 | 2016-05-13 | 12.902 | 162,645 | +3,641 | 0.01% | 2,098,442 |
| 2016-05-16 | 2016-05-12 | 13.264 | 159,004 | +2,428 | 0.01% | 2,109,106 |
| 2016-05-13 | 2016-05-11 | 13.199 | 156,576 | +3,641 | 0.01% | 2,066,580 |
| 2016-05-09 | 2016-05-05 | 13.512 | 152,935 | +1,214 | 0.01% | 2,066,404 |
| 2016-05-06 | 2016-05-04 | 13.561 | 151,721 | +30,344 | 0.01% | 2,057,501 |
| 2016-04-26 | 2016-04-22 | 14.616 | 121,377 | +18,207 | 0.01% | 1,774,003 |
| 2016-04-21 | 2016-04-19 | 14.797 | 103,170 | +24,275 | 0.01% | 1,526,596 |
| 2016-04-20 | 2016-04-18 | 15.011 | 78,895 | +1,214 | 0.00% | 1,184,302 |
| 2016-04-18 | 2016-04-14 | 15.324 | 77,681 | +6,069 | 0.00% | 1,190,398 |
| 2016-04-15 | 2016-04-13 | 15.143 | 71,612 | +31,558 | 0.00% | 1,084,416 |
| 2016-04-13 | 2016-04-11 | 15.341 | 40,054 | -48,551 | 0.00% | 614,455 |
| 2016-04-12 | 2016-04-08 | 14.665 | 88,605 | +48,551 | 0.01% | 1,299,399 |
| 2015-12-23 | 2015-12-21 | 17.895 | 40,054 | -10,924 | 0.00% | 716,754 |
| 2015-12-02 | 2015-11-30 | 17.367 | 50,978 | -1,214 | 0.00% | 885,356 |
| 2015-11-23 | 2015-11-19 | 18.686 | 52,192 | +1,214 | 0.00% | 975,240 |
| 2015-11-06 | 2015-11-04 | 19.411 | 50,978 | -12,138 | 0.00% | 989,515 |
| 2015-11-05 | 2015-11-03 | 18.949 | 63,116 | -1,214 | 0.00% | 1,196,002 |
| 2015-10-16 | 2015-10-14 | 17.631 | 64,330 | -6,069 | 0.00% | 1,134,206 |
| 2015-10-15 | 2015-10-13 | 17.730 | 70,399 | -1,213 | 0.00% | 1,248,168 |
| 2015-10-09 | 2015-10-07 | 17.466 | 71,612 | +1,213 | 0.00% | 1,250,795 |
| 2015-10-07 | 2015-10-05 | 16.642 | 70,399 | -1,213 | 0.00% | 1,171,608 |
| 2015-10-06 | 2015-10-02 | 16.544 | 71,612 | +1,213 | 0.00% | 1,184,715 |
| 2015-09-15 | 2015-09-11 | 14.912 | 70,399 | -1,213 | 0.00% | 1,049,807 |
| 2015-09-14 | 2015-09-10 | 15.621 | 71,612 | -1,214 | 0.00% | 1,118,635 |
| 2015-09-11 | 2015-09-09 | 15.192 | 72,826 | -7,283 | 0.00% | 1,106,399 |
| 2015-09-10 | 2015-09-08 | 14.401 | 80,109 | -33,985 | 0.00% | 1,153,685 |
| 2015-09-04 | 2015-09-01 | 13.232 | 114,094 | -9,710 | 0.01% | 1,509,638 |
| 2015-09-02 | 2015-08-31 | 12.853 | 123,804 | +10,924 | 0.01% | 1,591,196 |
| 2015-08-31 | 2015-08-27 | 11.617 | 112,880 | +2,427 | 0.01% | 1,311,295 |
| 2015-08-25 | 2015-08-21 | 13.545 | 110,453 | -12,138 | 0.01% | 1,496,042 |
| 2015-08-19 | 2015-08-17 | 14.517 | 122,591 | +9,711 | 0.01% | 1,779,627 |
| 2015-08-17 | 2015-08-13 | 14.780 | 112,880 | +1,213 | 0.01% | 1,668,414 |
| 2015-08-05 | 2015-08-03 | 14.962 | 111,667 | +1,214 | 0.01% | 1,670,726 |
| 2015-07-30 | 2015-07-28 | 14.665 | 110,453 | +1,214 | 0.01% | 1,619,802 |
| 2015-07-27 | 2015-07-23 | 15.291 | 109,239 | +7,283 | 0.01% | 1,670,399 |
| 2015-07-23 | 2015-07-21 | 15.308 | 101,956 | -2,428 | 0.01% | 1,560,713 |
| 2015-07-22 | 2015-07-20 | 15.407 | 104,384 | -1,214 | 0.01% | 1,608,200 |
| 2015-07-21 | 2015-07-17 | 15.538 | 105,598 | +23,062 | 0.01% | 1,640,823 |
| 2015-07-20 | 2015-07-16 | 15.505 | 82,536 | +2,427 | 0.00% | 1,279,757 |
| 2015-07-15 | 2015-07-13 | 16.445 | 80,109 | +3,642 | 0.00% | 1,317,366 |
| 2015-07-14 | 2015-07-10 | 15.736 | 76,467 | +6,068 | 0.00% | 1,203,294 |
| 2015-07-09 | 2015-07-07 | 16.033 | 70,399 | -1,213 | 0.00% | 1,128,688 |
| 2015-07-02 | 2015-06-29 | 17.170 | 71,612 | -18,207 | 0.00% | 1,229,555 |
| 2015-06-29 | 2015-06-25 | 18.354 | 89,819 | +2,089 | 0.01% | 1,648,582 |
| 2015-06-26 | 2015-06-24 | 18.894 | 87,730 | +17,783 | 0.01% | 1,657,600 |
| 2015-06-22 | 2015-06-18 | 18.321 | 69,947 | +3,557 | 0.00% | 1,281,482 |
| 2015-06-15 | 2015-06-11 | 19.333 | 66,390 | -14,227 | 0.00% | 1,283,515 |
| 2015-06-11 | 2015-06-09 | 19.772 | 80,617 | +1,186 | 0.00% | 1,593,925 |
| 2015-06-08 | 2015-06-04 | 20.716 | 79,431 | -2,371 | 0.00% | 1,645,515 |
| 2015-06-05 | 2015-06-03 | 20.952 | 81,802 | -2,371 | 0.00% | 1,713,953 |
| 2015-06-04 | 2015-06-02 | 21.087 | 84,173 | -10,670 | 0.00% | 1,774,992 |
| 2015-06-03 | 2015-06-01 | 21.526 | 94,843 | -1,186 | 0.01% | 2,041,594 |
| 2015-06-02 | 2015-05-29 | 21.391 | 96,029 | -1,185 | 0.01% | 2,054,164 |
| 2015-05-28 | 2015-05-26 | 21.965 | 97,214 | -3,557 | 0.01% | 2,135,273 |
| 2015-05-26 | 2015-05-21 | 20.952 | 100,771 | -10,670 | 0.01% | 2,111,401 |
| 2015-05-19 | 2015-05-15 | 20.919 | 111,441 | +4,742 | 0.01% | 2,331,204 |
| 2015-05-13 | 2015-05-11 | 22.471 | 106,699 | +2,371 | 0.01% | 2,397,607 |
| 2015-05-12 | 2015-05-08 | 22.302 | 104,328 | +1,186 | 0.01% | 2,326,729 |
| 2015-05-08 | 2015-05-06 | 21.661 | 103,142 | -1,186 | 0.01% | 2,234,159 |
| 2015-05-07 | 2015-05-05 | 21.425 | 104,328 | +23,711 | 0.01% | 2,235,209 |
| 2015-04-24 | 2015-04-22 | 21.998 | 80,617 | +4,742 | 0.00% | 1,773,445 |
| 2015-04-23 | 2015-04-21 | 21.627 | 75,875 | -5,927 | 0.00% | 1,640,968 |
| 2015-04-21 | 2015-04-17 | 22.336 | 81,802 | +5,927 | 0.00% | 1,827,113 |
| 2015-04-20 | 2015-04-16 | 22.268 | 75,875 | -1,185 | 0.00% | 1,689,609 |
| 2015-04-16 | 2015-04-14 | 22.943 | 77,060 | -23,711 | 0.00% | 1,767,997 |
| 2015-04-15 | 2015-04-13 | 23.584 | 100,771 | -11,855 | 0.01% | 2,376,601 |
| 2015-04-14 | 2015-04-10 | 23.281 | 112,626 | +9,484 | 0.01% | 2,621,991 |
| 2015-04-13 | 2015-04-09 | 22.673 | 103,142 | +21,340 | 0.01% | 2,338,559 |
| 2015-04-10 | 2015-04-08 | 22.774 | 81,802 | -4,742 | 0.00% | 1,862,993 |
| 2015-04-09 | 2015-04-02 | 21.796 | 86,544 | -1,186 | 0.01% | 1,886,310 |
| 2015-04-02 | 2015-03-31 | 20.986 | 87,730 | -1,186 | 0.01% | 1,841,120 |
| 2015-04-01 | 2015-03-30 | 20.818 | 88,916 | +7,114 | 0.01% | 1,851,009 |
| 2015-03-23 | 2015-03-19 | 20.548 | 81,802 | +2,371 | 0.00% | 1,680,834 |
| 2015-03-12 | 2015-03-10 | 20.210 | 79,431 | +1,185 | 0.00% | 1,605,315 |
| 2015-03-11 | 2015-03-09 | 20.311 | 78,246 | +2,371 | 0.00% | 1,589,286 |
| 2015-03-05 | 2015-03-03 | 20.919 | 75,875 | +5,928 | 0.00% | 1,587,208 |
| 2015-03-02 | 2015-02-26 | 20.716 | 69,947 | +5,928 | 0.00% | 1,449,042 |
| 2015-02-27 | 2015-02-25 | 20.716 | 64,019 | +3,556 | 0.00% | 1,326,236 |
| 2015-02-16 | 2015-02-12 | 19.873 | 60,463 | +3,557 | 0.00% | 1,201,568 |
| 2015-01-30 | 2015-01-28 | 19.738 | 56,906 | +1,186 | 0.00% | 1,123,201 |
| 2015-01-29 | 2015-01-27 | 19.805 | 55,720 | +1,185 | 0.00% | 1,103,552 |
| 2015-01-28 | 2015-01-26 | 19.772 | 54,535 | +5,928 | 0.00% | 1,078,242 |
| 2014-12-19 | 2014-12-17 | 18.489 | 48,607 | +2,371 | 0.00% | 898,717 |
| 2014-12-16 | 2014-12-12 | 18.928 | 46,236 | +8,299 | 0.00% | 875,158 |
| 2014-12-05 | 2014-12-03 | 18.759 | 37,937 | +2,371 | 0.00% | 711,674 |
| 2014-11-21 | 2014-11-19 | 18.759 | 35,566 | +3,556 | 0.00% | 667,196 |
| 2014-11-19 | 2014-11-17 | 18.624 | 32,010 | +8,299 | 0.00% | 596,167 |
| 2014-11-17 | 2014-11-13 | 18.894 | 23,711 | -3,556 | 0.00% | 448,003 |
| 2014-11-14 | 2014-11-12 | 18.861 | 27,267 | -2,372 | 0.00% | 514,272 |
| 2014-11-12 | 2014-11-10 | 18.962 | 29,639 | +3,557 | 0.00% | 562,009 |
| 2014-11-11 | 2014-11-07 | 18.827 | 26,082 | +5,928 | 0.00% | 491,042 |
| 2014-11-10 | 2014-11-06 | 18.591 | 20,154 | +5,928 | 0.00% | 374,676 |
| 2014-11-05 | 2014-11-03 | 19.400 | 14,226 | +2,371 | 0.00% | 275,991 |
| 2014-10-21 | 2014-10-17 | 20.278 | 11,855 | -2,371 | 0.00% | 240,392 |
| 2014-10-03 | 2014-09-29 | 21.796 | 14,226 | -15,413 | 0.00% | 310,069 |
| 2014-09-29 | 2014-09-25 | 22.167 | 29,639 | +13,041 | 0.00% | 657,011 |
| 2014-09-22 | 2014-09-18 | 22.639 | 16,598 | +5,928 | 0.00% | 375,770 |
| 2014-09-18 | 2014-09-16 | 22.235 | 10,670 | +5,928 | 0.00% | 237,243 |
| 2014-09-12 | 2014-09-10 | 23.382 | 4,742 | +4,742 | 0.00% | 110,876 |
| 2014-08-06 | 2014-08-04 | 22.876 | 0 | -1,186 | ||
| 2014-07-09 | 2014-07-07 | 24.765 | 1,186 | -5,927 | 0.00% | 29,371 |
| 2014-06-30 | 2014-06-26 | 24.170 | 7,113 | -5,928 | 0.00% | 171,923 |
| 2014-06-27 | 2014-06-25 | 23.245 | 13,041 | -960 | 0.00% | 303,133 |
| 2014-06-24 | 2014-06-20 | 23.005 | 14,001 | -3,500 | 0.00% | 322,088 |
| 2014-06-18 | 2014-06-16 | 22.285 | 17,501 | +1,167 | 0.00% | 390,004 |
| 2014-06-17 | 2014-06-13 | 22.628 | 16,334 | -4,667 | 0.00% | 369,598 |
| 2014-06-11 | 2014-06-09 | 21.976 | 21,001 | -7,000 | 0.00% | 461,520 |
| 2014-06-09 | 2014-06-05 | 20.605 | 28,001 | -4,667 | 0.00% | 576,954 |
| 2014-05-12 | 2014-05-08 | 17.965 | 32,668 | +1,167 | 0.00% | 586,876 |
| 2014-05-09 | 2014-05-07 | 17.725 | 31,501 | -11,668 | 0.00% | 558,352 |
| 2014-05-05 | 2014-04-30 | 17.725 | 43,169 | +11,668 | 0.00% | 765,165 |
| 2014-03-11 | 2014-03-07 | 17.519 | 31,501 | +7,000 | 0.00% | 551,872 |
| 2014-02-24 | 2014-02-20 | 17.999 | 24,501 | +4,667 | 0.00% | 440,997 |
| 2014-02-05 | 2014-01-30 | 19.645 | 19,834 | -3,500 | 0.00% | 389,635 |
| 2014-01-15 | 2014-01-13 | 19.953 | 23,334 | +3,500 | 0.00% | 465,591 |
| 2014-01-03 | 2013-12-31 | 20.810 | 19,834 | +4,667 | 0.00% | 412,755 |
| 2013-12-11 | 2013-12-09 | 22.388 | 15,167 | -3,501 | 0.00% | 339,552 |
| 2013-12-02 | 2013-11-28 | 21.016 | 18,668 | +2,334 | 0.00% | 392,330 |
| 2013-11-27 | 2013-11-25 | 21.256 | 16,334 | +1,167 | 0.00% | 347,198 |
| 2013-11-07 | 2013-11-05 | 19.748 | 15,167 | -14,001 | 0.00% | 299,513 |
| 2013-10-18 | 2013-10-16 | 19.576 | 29,168 | -2,333 | 0.00% | 570,999 |
| 2013-10-09 | 2013-10-07 | 19.508 | 31,501 | +2,333 | 0.00% | 614,511 |
| 2013-09-30 | 2013-09-26 | 20.159 | 29,168 | +10,500 | 0.00% | 587,999 |
| 2013-08-22 | 2013-08-20 | 18.959 | 18,668 | -4,666 | 0.00% | 353,929 |
| 2013-07-05 | 2013-07-03 | 17.022 | 23,334 | +3,500 | 0.00% | 397,193 |
| 2013-06-27 | 2013-06-25 | 18.258 | 19,834 | +356 | 0.00% | 362,134 |
| 2013-05-08 | 2013-05-06 | 21.191 | 19,478 | -8,021 | 0.00% | 412,753 |
| 2013-03-14 | 2013-03-12 | 19.061 | 27,499 | -6,875 | 0.00% | 524,163 |
| 2013-03-07 | 2013-03-05 | 18.538 | 34,374 | +2,292 | 0.00% | 637,209 |
| 2013-03-05 | 2013-03-01 | 20.178 | 32,082 | +1,146 | 0.00% | 647,361 |
| 2013-02-21 | 2013-02-19 | 20.493 | 30,936 | +5,729 | 0.00% | 633,956 |
| 2013-02-15 | 2013-02-08 | 20.807 | 25,207 | +1,146 | 0.00% | 524,475 |
| 2013-01-30 | 2013-01-28 | 22.098 | 24,061 | -1,146 | 0.00% | 531,710 |
| 2013-01-25 | 2013-01-23 | 21.470 | 25,207 | +1,146 | 0.00% | 541,194 |
| 2013-01-21 | 2013-01-17 | 21.610 | 24,061 | -3,438 | 0.00% | 519,950 |
| 2013-01-07 | 2013-01-03 | 21.435 | 27,499 | +3,438 | 0.00% | 589,444 |
| 2012-12-03 | 2012-11-29 | 19.061 | 24,061 | +5,728 | 0.00% | 458,631 |
| 2012-11-28 | 2012-11-26 | 19.969 | 18,333 | -5,728 | 0.00% | 366,089 |
| 2012-11-26 | 2012-11-22 | 18.468 | 24,061 | -4,584 | 0.00% | 444,351 |
| 2012-11-22 | 2012-11-20 | 16.932 | 28,645 | -11,457 | 0.00% | 485,007 |
| 2012-11-19 | 2012-11-15 | 16.705 | 40,102 | -6,875 | 0.00% | 669,892 |
| 2012-11-15 | 2012-11-13 | 16.932 | 46,977 | +11,458 | 0.00% | 795,397 |
| 2012-11-06 | 2012-11-02 | 17.630 | 35,519 | -3,438 | 0.00% | 626,194 |
| 2012-10-30 | 2012-10-26 | 17.019 | 38,957 | +3,438 | 0.00% | 663,006 |
| 2012-10-24 | 2012-10-19 | 18.852 | 35,519 | -3,438 | 0.00% | 669,594 |
| 2012-10-12 | 2012-10-10 | 16.705 | 38,957 | -1,145 | 0.00% | 650,765 |
| 2012-10-11 | 2012-10-09 | 15.919 | 40,102 | -20,625 | 0.00% | 638,393 |
| 2012-10-09 | 2012-10-05 | 15.588 | 60,727 | +28,645 | 0.00% | 946,587 |
| 2012-10-05 | 2012-10-03 | 15.081 | 32,082 | +5,729 | 0.00% | 483,841 |
| 2012-09-19 | 2012-09-17 | 16.792 | 26,353 | +9,166 | 0.00% | 442,519 |
| 2012-09-03 | 2012-08-30 | 17.560 | 17,187 | -2,291 | 0.00% | 301,804 |
| 2012-07-23 | 2012-07-19 | 18.363 | 19,478 | +1,145 | 0.00% | 357,674 |
| 2012-06-27 | 2012-06-25 | 21.400 | 18,333 | +2,292 | 0.00% | 392,330 |
| 2012-06-25 | 2012-06-21 | 22.916 | 16,041 | +3,656 | 0.00% | 367,591 |
| 2012-06-22 | 2012-06-20 | 23.626 | 12,385 | -3,377 | 0.00% | 292,611 |
| 2012-06-14 | 2012-06-12 | 23.200 | 15,762 | +3,377 | 0.00% | 365,677 |
| 2012-05-31 | 2012-05-29 | 24.443 | 12,385 | -3,377 | 0.00% | 302,732 |
| 2012-05-16 | 2012-05-14 | 23.342 | 15,762 | +5,629 | 0.00% | 367,917 |
| 2012-05-08 | 2012-05-04 | 25.083 | 10,133 | +5,630 | 0.00% | 254,165 |
| 2012-04-17 | 2012-04-13 | 26.042 | 4,503 | -6,756 | 0.00% | 117,268 |
| 2012-03-19 | 2012-03-15 | 25.474 | 11,259 | +6,756 | 0.00% | 286,809 |
| 2012-01-20 | 2012-01-18 | 24.479 | 4,503 | -3,378 | 0.00% | 110,229 |
| 2011-12-07 | 2011-12-05 | 22.099 | 7,881 | -1,126 | 0.00% | 174,159 |
| 2011-12-02 | 2011-11-30 | 19.683 | 9,007 | +1,126 | 0.00% | 177,281 |
| 2011-11-11 | 2011-11-09 | 23.235 | 7,881 | -4,504 | 0.00% | 183,119 |
| 2011-11-07 | 2011-11-03 | 22.170 | 12,385 | -11,258 | 0.00% | 274,571 |
| 2011-11-04 | 2011-11-02 | 22.631 | 23,643 | +11,258 | 0.00% | 535,076 |
| 2011-09-26 | 2011-09-22 | 20.180 | 12,385 | +4,504 | 0.00% | 249,930 |
| 2011-09-12 | 2011-09-08 | 21.779 | 7,881 | +5,629 | 0.00% | 171,639 |
| 2011-05-23 | 2011-05-19 | 23.768 | 2,252 | -1,126 | 0.00% | 53,526 |
| 2011-05-19 | 2011-05-17 | 23.475 | 3,378 | +55 | 0.00% | 79,300 |
| 2011-04-04 | 2011-03-31 | 23.909 | 3,323 | +1,108 | 0.00% | 79,449 |
| 2011-03-18 | 2011-03-16 | 23.800 | 2,215 | -1,108 | 0.00% | 52,718 |
| 2011-03-16 | 2011-03-14 | 24.306 | 3,323 | +1,108 | 0.00% | 80,769 |
| 2011-03-09 | 2011-03-07 | 25.390 | 2,215 | +2,215 | 0.00% | 56,238 |
| 2011-03-04 | 2011-03-02 | 24.739 | 0 | -1,108 | ||
| 2011-03-01 | 2011-02-25 | 24.776 | 1,108 | +1,108 | 0.00% | 27,451 |
| 2011-01-21 | 2011-01-19 | 24.848 | 0 | -1,108 | ||
| 2011-01-19 | 2011-01-17 | 25.678 | 1,108 | -2,215 | 0.00% | 28,452 |
| 2011-01-12 | 2011-01-10 | 25.787 | 3,323 | -4,430 | 0.00% | 85,689 |
| 2010-12-29 | 2010-12-24 | 23.620 | 7,753 | +4,430 | 0.00% | 183,125 |
| 2010-12-13 | 2010-12-09 | 26.329 | 3,323 | +1,108 | 0.00% | 87,490 |
| 2010-12-07 | 2010-12-03 | 28.243 | 2,215 | -1,108 | 0.00% | 62,558 |
| 2010-12-03 | 2010-12-01 | 27.954 | 3,323 | +1,108 | 0.00% | 92,890 |
| 2010-11-24 | 2010-11-22 | 29.940 | 2,215 | -4,430 | 0.00% | 66,317 |
| 2010-11-23 | 2010-11-19 | 29.904 | 6,645 | -1,108 | 0.00% | 198,712 |
| 2010-11-19 | 2010-11-17 | 27.123 | 7,753 | +1,108 | 0.00% | 210,285 |
| 2010-11-17 | 2010-11-15 | 28.965 | 6,645 | +4,430 | 0.00% | 192,472 |
| 2010-11-01 | 2010-10-28 | 29.109 | 2,215 | -1,108 | 0.00% | 64,477 |
| 2010-10-29 | 2010-10-27 | 30.337 | 3,323 | +1,108 | 0.00% | 100,811 |
| 2010-10-26 | 2010-10-22 | 31.999 | 2,215 | +1,107 | 0.00% | 70,877 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,108 | +1,108 | 0.00% | 34,734 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -2,215 | ||
| 2010-09-14 | 2010-09-10 | 24.125 | 2,215 | -2,215 | 0.00% | 53,438 |
| 2010-09-07 | 2010-09-03 | 23.764 | 4,430 | +2,215 | 0.00% | 105,276 |
| 2010-09-01 | 2010-08-30 | 21.633 | 2,215 | -4,430 | 0.00% | 47,918 |
| 2010-08-30 | 2010-08-26 | 20.261 | 6,645 | +4,430 | 0.00% | 134,635 |
| 2010-05-17 | 2010-05-13 | 18.975 | 2,215 | +23 | 0.00% | 42,030 |
| 2010-04-30 | 2010-04-28 | 20.107 | 2,192 | -1,096 | 0.00% | 44,074 |
| 2010-04-29 | 2010-04-27 | 19.778 | 3,288 | -1,097 | 0.00% | 65,030 |
| 2010-04-28 | 2010-04-26 | 20.216 | 4,385 | +2,193 | 0.00% | 88,647 |
| 2010-03-19 | 2010-03-17 | 22.150 | 2,192 | -1,096 | 0.00% | 48,553 |
| 2010-03-18 | 2010-03-16 | 21.311 | 3,288 | +1,096 | 0.00% | 70,070 |
| 2010-03-04 | 2010-03-02 | 21.530 | 2,192 | -1,096 | 0.00% | 47,193 |
| 2010-03-02 | 2010-02-26 | 20.544 | 3,288 | +1,096 | 0.00% | 67,550 |
| 2009-11-26 | 2009-11-24 | 21.055 | 2,192 | +2,192 | 0.00% | 46,153 |
| 2009-10-30 | 2009-10-28 | 16.859 | 0 | -1,096 | ||
| 2009-10-19 | 2009-10-15 | 17.771 | 1,096 | +1,096 | 0.00% | 19,477 |
| 2009-08-12 | 2009-08-10 | 14.505 | 0 | -2,192 | ||
| 2009-08-10 | 2009-08-06 | 14.487 | 2,192 | +2,192 | 0.00% | 31,755 |
| 2009-08-03 | 2009-07-30 | 15.071 | 0 | -2,192 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 2,192 | +2,192 | 0.00% | 32,715 |
| 2009-07-30 | 2009-07-28 | 15.782 | 0 | -1,096 | ||
| 2009-07-24 | 2009-07-22 | 14.870 | 1,096 | +1,096 | 0.00% | 16,298 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -2,192 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 2,192 | -3,289 | 0.00% | 31,035 |
| 2009-07-15 | 2009-07-13 | 13.100 | 5,481 | +2,193 | 0.00% | 71,803 |
| 2009-07-10 | 2009-07-08 | 12.224 | 3,288 | -21,924 | 0.00% | 40,194 |
| 2009-07-06 | 2009-07-02 | 12.279 | 25,212 | -1,096 | 0.00% | 309,584 |
| 2009-06-09 | 2009-06-05 | 12.681 | 26,308 | +8,769 | 0.00% | 333,602 |
| 2009-06-08 | 2009-06-04 | 13.137 | 17,539 | +10,962 | 0.00% | 230,406 |
| 2009-06-04 | 2009-06-02 | 13.392 | 6,577 | +2,192 | 0.00% | 88,081 |
| 2009-06-03 | 2009-06-01 | 13.629 | 4,385 | +3,289 | 0.00% | 59,765 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,096 | -16,443 | 0.00% | 14,298 |
| 2009-05-22 | 2009-05-20 | 12.024 | 17,539 | +1,097 | 0.00% | 210,885 |
| 2009-05-15 | 2009-05-13 | 11.222 | 16,442 | +135 | 0.00% | 184,513 |
| 2009-05-12 | 2009-05-08 | 11.130 | 16,307 | -3,262 | 0.00% | 181,498 |
| 2009-05-11 | 2009-05-07 | 10.155 | 19,569 | +16,308 | 0.00% | 198,724 |
| 2009-05-08 | 2009-05-06 | 10.652 | 3,261 | +3,261 | 0.00% | 34,735 |
| 2009-04-21 | 2009-04-17 | 9.290 | 0 | -3,261 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 3,261 | +3,261 | 0.00% | 31,016 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy