History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 3,500,900 +0 0.14% 32,628,388
2025-10-13 2025-10-09 9.350 3,500,900 +0 0.14% 32,733,415
2025-10-10 2025-10-08 9.500 3,500,900 +0 0.14% 33,258,550
2025-10-09 2025-10-06 9.670 3,500,900 +0 0.14% 33,853,703
2025-10-08 2025-10-03 9.560 3,500,900 +0 0.14% 33,468,604
2025-10-06 2025-10-02 9.130 3,500,900 +0 0.14% 31,963,217
2025-10-03 2025-09-30 9.000 3,500,900 +0 0.14% 31,508,100
2025-10-02 2025-09-29 8.880 3,500,900 +0 0.14% 31,087,992
2025-09-30 2025-09-26 8.940 3,500,900 +0 0.14% 31,298,046
2025-09-29 2025-09-25 8.720 3,500,900 +0 0.14% 30,527,848
2025-09-26 2025-09-24 8.790 3,500,900 +0 0.14% 30,772,911
2025-09-25 2025-09-23 8.820 3,500,900 +0 0.14% 30,877,938
2025-09-24 2025-09-22 8.820 3,500,900 +0 0.14% 30,877,938
2025-09-23 2025-09-19 8.930 3,500,900 +0 0.14% 31,263,037
2025-09-22 2025-09-18 8.920 3,500,900 +0 0.14% 31,228,028
2025-09-19 2025-09-17 8.920 3,500,900 +0 0.14% 31,228,028
2025-09-18 2025-09-16 8.940 3,500,900 +0 0.14% 31,298,046
2025-09-17 2025-09-15 8.910 3,500,900 +0 0.14% 31,193,019
2025-09-16 2025-09-12 8.970 3,500,900 +0 0.14% 31,403,073
2025-09-15 2025-09-11 8.990 3,500,900 +0 0.14% 31,473,091
2025-09-12 2025-09-10 8.960 3,500,900 +0 0.14% 31,368,064
2025-09-11 2025-09-09 9.020 3,500,900 +0 0.14% 31,578,118
2025-09-10 2025-09-08 9.000 3,500,900 +0 0.14% 31,508,100
2025-09-09 2025-09-05 8.780 3,500,900 +0 0.14% 30,737,902
2025-09-08 2025-09-04 8.830 3,500,900 +0 0.14% 30,912,947
2025-09-05 2025-09-03 8.910 3,500,900 +0 0.14% 31,193,019
2025-09-04 2025-09-02 8.760 3,500,900 +0 0.14% 30,667,884
2025-09-03 2025-09-01 8.830 3,500,900 +0 0.14% 30,912,947
2025-09-02 2025-08-29 8.930 3,500,900 +0 0.14% 31,263,037
2025-09-01 2025-08-28 9.190 3,500,900 +0 0.14% 32,173,271
2025-08-29 2025-08-27 9.060 3,500,900 +0 0.14% 31,718,154
2025-08-28 2025-08-26 9.100 3,500,900 +0 0.14% 31,858,190
2025-08-27 2025-08-25 9.200 3,500,900 -230,406 0.14% 32,208,280
2025-08-12 2025-08-08 5.970 3,731,306 -77,200 0.15% 22,275,897
2025-08-11 2025-08-07 5.500 3,808,506 -10,000 0.15% 20,946,783
2025-08-07 2025-08-05 5.080 3,818,506 -252,000 0.15% 19,398,010
2025-07-31 2025-07-29 4.900 4,070,506 -114,000 0.16% 19,945,479
2025-07-28 2025-07-24 5.050 4,184,506 -20,000 0.17% 21,131,755
2025-07-24 2025-07-22 5.130 4,204,506 -30,000 0.17% 21,569,116
2025-07-17 2025-07-15 3.900 4,234,506 -1,134,000 0.17% 16,514,573
2025-07-10 2025-07-08 3.590 5,368,506 +140,000 0.22% 19,272,937
2025-06-27 2025-06-25 3.550 5,228,506 +54,000 0.21% 18,561,196
2025-06-16 2025-06-12 3.540 5,174,506 +124,000 0.21% 18,317,751
2025-05-08 2025-05-06 4.360 5,050,506 +48,000 0.20% 22,020,206
2025-03-25 2025-03-21 4.580 5,002,506 +2,000 0.20% 22,911,477
2025-03-24 2025-03-20 5.060 5,000,506 -30,000 0.20% 25,302,560
2025-02-26 2025-02-24 4.670 5,030,506 +20,000 0.20% 23,492,463
2024-12-20 2024-12-18 4.360 5,010,506 +42,000 0.20% 21,845,806
2024-11-22 2024-11-20 3.740 4,968,506 -50,000 0.20% 18,582,212
2024-10-28 2024-10-24 2.440 5,018,506 -3,909,000 0.20% 12,245,155
2024-09-27 2024-09-25 2.140 8,927,506 +10,000 0.36% 19,104,863
2024-09-12 2024-09-10 1.977 8,917,506 +255,386 0.36% 17,626,410
2024-08-09 2024-08-07 2.224 8,662,120 +9,714 0.36% 19,261,813
2024-05-27 2024-05-23 2.831 8,652,406 +9,713 0.36% 24,495,641
2024-05-16 2024-05-13 3.078 8,642,693 -777,089 0.36% 26,603,544
2024-04-02 2024-03-27 3.315 9,419,782 +4,856,807 0.38% 31,225,971
2024-03-20 2024-03-18 3.840 4,562,975 -77,709 0.19% 17,521,696
2024-03-14 2024-03-12 3.181 4,640,684 +200,100 0.19% 14,762,493
2023-11-17 2023-11-15 3.706 4,440,584 -15,542 0.18% 16,457,422
2023-11-16 2023-11-14 3.675 4,456,126 -470,138 0.18% 16,377,398
2023-11-08 2023-11-06 3.696 4,926,264 -2,372,065 0.19% 18,206,705
2023-10-19 2023-10-17 3.233 7,298,329 -4,386,667 0.28% 23,592,410
2023-09-27 2023-09-25 3.150 11,684,996 -1,943 0.44% 36,810,288
2023-09-26 2023-09-22 3.191 11,686,939 -25,255 0.44% 37,297,669
2023-09-25 2023-09-21 3.078 11,712,194 -46,626 0.44% 36,051,942
2023-09-22 2023-09-20 3.119 11,758,820 -31,083 0.44% 36,679,685
2023-09-21 2023-09-19 3.140 11,789,903 -21,370 0.44% 37,019,393
2023-09-20 2023-09-18 3.140 11,811,273 -31,084 0.44% 37,086,493
2023-09-19 2023-09-15 3.150 11,842,357 -52,453 0.45% 37,306,010
2023-09-18 2023-09-14 3.109 11,894,810 -46,625 0.45% 36,981,428
2023-09-15 2023-09-13 3.078 11,941,435 -46,626 0.45% 36,757,582
2023-09-14 2023-09-12 3.068 11,988,061 -40,797 0.45% 36,777,689
2023-09-13 2023-09-11 3.058 12,028,858 -36,912 0.45% 36,779,013
2023-09-12 2023-09-07 3.016 12,065,770 -46,625 0.45% 36,395,014
2023-09-11 2023-09-06 3.058 12,112,395 +7,207,501 0.45% 37,034,433
2023-09-07 2023-09-05 3.037 4,904,894 -38,855 0.18% 14,896,041
2023-09-04 2023-08-30 2.986 4,943,749 -31,084 0.18% 14,759,568
2023-08-31 2023-08-29 3.068 4,974,833 -33,026 0.19% 15,262,089
2023-08-30 2023-08-28 2.986 5,007,859 -17,484 0.19% 14,950,968
2023-08-29 2023-08-25 3.016 5,025,343 -15,542 0.19% 15,158,372
2023-08-28 2023-08-24 3.016 5,040,885 -11,656 0.19% 15,205,252
2023-08-25 2023-08-23 2.986 5,052,541 -5,829 0.19% 15,084,366
2023-08-24 2023-08-22 3.027 5,058,370 -23,312 0.19% 15,310,069
2023-08-23 2023-08-21 2.996 5,081,682 -27,198 0.19% 15,223,682
2023-08-22 2023-08-18 3.078 5,108,880 -34,969 0.19% 15,725,922
2023-08-14 2023-08-10 3.459 5,143,849 -1,943 0.19% 17,792,899
2023-08-11 2023-08-09 3.480 5,145,792 -3,886 0.19% 17,905,570
2023-08-10 2023-08-08 3.500 5,149,678 -3,885 0.19% 18,025,122
2023-08-09 2023-08-07 3.500 5,153,563 -3,885 0.19% 18,038,720
2023-08-08 2023-08-04 3.583 5,157,448 -11,657 0.19% 18,477,079
2023-08-07 2023-08-03 3.583 5,169,105 -11,656 0.19% 18,518,842
2023-08-04 2023-08-02 3.603 5,180,761 -11,656 0.19% 18,667,271
2023-08-03 2023-08-01 3.686 5,192,417 -17,485 0.19% 19,136,910
2023-07-31 2023-07-27 3.788 5,209,902 -34,969 0.19% 19,737,702
2023-07-28 2023-07-26 3.675 5,244,871 -17,484 0.19% 19,276,237
2023-07-27 2023-07-25 3.686 5,262,355 -27,199 0.20% 19,394,670
2023-07-26 2023-07-24 3.593 5,289,554 -15,541 0.20% 19,004,818
2023-07-25 2023-07-21 3.655 5,305,095 -21,370 0.20% 19,388,345
2023-07-24 2023-07-20 3.655 5,326,465 -21,370 0.20% 19,466,445
2023-07-21 2023-07-19 3.624 5,347,835 -25,256 0.20% 19,379,380
2023-07-20 2023-07-18 3.634 5,373,091 -19,427 0.20% 19,526,218
2023-07-19 2023-07-14 3.665 5,392,518 -19,427 0.20% 19,763,362
2023-07-18 2023-07-13 3.727 5,411,945 -13,599 0.20% 20,168,851
2023-07-14 2023-07-12 3.686 5,425,544 -19,427 0.20% 19,996,111
2023-07-13 2023-07-11 3.747 5,444,971 -17,485 0.20% 20,404,041
2023-07-12 2023-07-10 3.737 5,462,456 -11,656 0.20% 20,413,327
2023-07-11 2023-07-07 3.727 5,474,112 -5,828 0.20% 20,400,531
2023-07-10 2023-07-06 3.778 5,479,940 -17,485 0.20% 20,704,326
2023-07-07 2023-07-05 3.788 5,497,425 -9,713 0.20% 20,826,983
2023-06-23 2023-06-20 4.366 5,507,138 +469,036 0.20% 24,045,619
2023-06-20 2023-06-16 4.580 5,038,102 -3,161,751 0.20% 23,074,890
2023-05-31 2023-05-29 3.804 8,199,853 -15,995 0.33% 31,188,970
2023-04-17 2023-04-13 4.107 8,215,848 +287,916 0.33% 33,746,095
2023-03-13 2023-03-09 4.276 7,927,932 +24,882 0.32% 33,901,724
2023-02-27 2023-02-23 4.839 7,903,050 +3,186,633 0.31% 38,242,076
2023-02-15 2023-02-13 4.996 4,716,417 -14,218 0.19% 23,565,325
2023-02-14 2023-02-10 4.974 4,730,635 +14,218 0.19% 23,529,894
2023-02-13 2023-02-09 5.120 4,716,417 +24,881 0.19% 24,149,151
2023-02-10 2023-02-08 5.098 4,691,536 -517,183 0.19% 23,916,164
2023-02-03 2023-02-01 5.447 5,208,719 -44,432 0.21% 28,369,688
2023-01-30 2023-01-26 5.402 5,253,151 +17,417 0.21% 28,375,230
2023-01-26 2023-01-19 5.222 5,235,734 -577,610 0.21% 27,338,446
2023-01-16 2023-01-12 5.199 5,813,344 +22,393 0.23% 30,223,605
2023-01-03 2022-12-29 4.996 5,790,951 +19,906 0.23% 28,934,177
2022-12-19 2022-12-15 5.030 5,771,045 +24,881 0.23% 29,029,547
2022-12-05 2022-12-01 5.075 5,746,164 +24,882 0.23% 29,163,042
2022-11-21 2022-11-17 4.580 5,721,282 +24,882 0.23% 26,203,906
2022-11-07 2022-11-03 4.276 5,696,400 +24,882 0.22% 24,359,162
2022-10-24 2022-10-20 4.445 5,671,518 -131,518 0.22% 25,210,106
2022-10-18 2022-10-14 4.614 5,803,036 -23,104 0.23% 26,774,255
2022-10-10 2022-10-06 4.873 5,826,140 +22,393 0.23% 28,388,803
2022-09-27 2022-09-23 5.244 5,803,747 -462,088 0.23% 30,434,955
2022-09-26 2022-09-22 5.312 6,265,835 -454,742 0.25% 33,281,219
2022-09-21 2022-09-19 5.131 6,720,577 -273,699 0.26% 34,486,544
2022-09-19 2022-09-15 5.278 6,994,276 -437,207 0.28% 36,914,235
2022-09-14 2022-09-09 5.469 7,431,483 -15,995 0.29% 40,643,400
2022-09-13 2022-09-08 5.368 7,447,478 -3,706 0.29% 39,976,602
2022-08-31 2022-08-29 5.773 7,451,184 -24,881 0.29% 43,015,099
2022-08-30 2022-08-26 5.852 7,476,065 -12,441 0.29% 43,747,645
2022-08-29 2022-08-25 5.728 7,488,506 -7,438 0.30% 42,893,475
2022-08-15 2022-08-11 5.840 7,495,944 -7,438 0.30% 43,779,617
2022-08-01 2022-07-28 6.201 7,503,382 -7,438 0.30% 46,525,058
2022-07-20 2022-07-18 6.504 7,510,820 -12,440 0.30% 48,853,250
2022-07-18 2022-07-14 6.448 7,523,260 -6,695 0.30% 48,510,859
2022-07-15 2022-07-13 6.426 7,529,955 -3,554 0.30% 48,384,556
2022-07-11 2022-07-07 6.583 7,533,509 -12,441 0.30% 49,594,264
2022-07-05 2022-06-30 6.707 7,545,950 -9,426 0.30% 50,610,247
2022-06-29 2022-06-27 6.707 7,555,376 +10,664 0.30% 50,673,466
2022-06-22 2022-06-20 7.114 7,544,712 -10,664 0.30% 53,672,439
2022-06-21 2022-06-17 7.078 7,555,376 +378,942 0.30% 53,477,302
2022-06-20 2022-06-16 7.174 7,176,434 -13,785 0.30% 51,481,554
2022-06-09 2022-06-07 7.449 7,190,219 -11,709 0.30% 53,557,693
2022-06-07 2022-06-02 7.497 7,201,928 -84,345 0.30% 53,989,340
2022-05-25 2022-05-23 6.743 7,286,273 -10,037 0.31% 49,133,335
2022-05-23 2022-05-19 6.839 7,296,310 -6,300 0.31% 49,898,904
2022-05-12 2022-05-10 6.516 7,302,610 -11,709 0.31% 47,584,587
2022-05-10 2022-05-05 6.923 7,314,319 -6,301 0.31% 50,634,224
2022-05-03 2022-04-28 6.540 7,320,620 -682,493 0.31% 47,876,996
2022-04-29 2022-04-27 6.337 8,003,113 -28,438 0.34% 50,713,842
2022-04-26 2022-04-22 6.779 8,031,551 -8,364 0.34% 54,447,028
2022-04-25 2022-04-21 6.719 8,039,915 -5,600 0.34% 54,023,096
2022-04-22 2022-04-20 6.875 8,045,515 -95,348 0.34% 55,311,240
2022-04-13 2022-04-11 6.755 8,140,863 +647,365 0.34% 54,993,403
2022-04-12 2022-04-08 7.006 7,493,498 -10,037 0.31% 52,501,766
2022-04-11 2022-04-07 6.863 7,503,535 -6,300 0.31% 51,495,527
2022-04-07 2022-04-04 7.257 7,509,835 -11,710 0.31% 54,501,792
2022-03-28 2022-03-24 7.317 7,521,545 -7,000 0.31% 55,036,420
2022-03-21 2022-03-17 7.090 7,528,545 +38,473 0.32% 53,377,403
2022-03-18 2022-03-16 6.743 7,490,072 -31,782 0.31% 50,507,607
2022-03-15 2022-03-11 7.090 7,521,854 -21,746 0.31% 53,329,964
2022-03-14 2022-03-10 7.198 7,543,600 -29,936 0.32% 54,295,876
2022-03-10 2022-03-08 7.054 7,573,536 -13,383 0.32% 53,424,738
2022-03-09 2022-03-07 7.353 7,586,919 -217,461 0.32% 55,786,904
2022-03-07 2022-03-03 7.891 7,804,380 +292,736 0.33% 61,584,872
2022-03-02 2022-02-28 8.023 7,511,644 -28,437 0.31% 60,262,787
2022-02-28 2022-02-24 8.178 7,540,081 -37,420 0.32% 61,662,881
2022-02-24 2022-02-22 8.513 7,577,501 +470,051 0.32% 64,505,641
2022-02-22 2022-02-18 8.620 7,107,450 -735,541 0.30% 61,268,998
2022-02-16 2022-02-14 8.489 7,842,991 +10,037 0.33% 66,578,156
2022-02-14 2022-02-10 8.788 7,832,954 +37,371 0.33% 68,834,255
2022-02-10 2022-02-08 8.573 7,795,583 +10,037 0.33% 66,828,152
2022-02-07 2022-01-31 8.190 7,785,546 +23,419 0.33% 63,763,382
2022-02-04 2022-01-27 8.118 7,762,127 +6,072 0.32% 63,014,750
2022-01-25 2022-01-21 8.812 7,756,055 +56,874 0.32% 68,343,949
2022-01-24 2022-01-20 8.537 7,699,181 -152,222 0.32% 65,725,582
2022-01-20 2022-01-18 8.549 7,851,403 -128,804 0.33% 67,118,928
2022-01-19 2022-01-17 8.525 7,980,207 +76,948 0.33% 68,029,203
2022-01-17 2022-01-13 8.632 7,903,259 -37,420 0.33% 68,223,675
2022-01-04 2021-12-31 7.748 7,940,679 -33,679 0.33% 61,521,136
2021-12-23 2021-12-21 7.760 7,974,358 +31,783 0.33% 61,877,410
2021-12-20 2021-12-16 8.166 7,942,575 -37,420 0.33% 64,859,519
2021-12-06 2021-12-02 8.656 7,979,995 -37,420 0.33% 69,076,907
2021-12-02 2021-11-30 8.656 8,017,415 +1,673 0.34% 69,400,824
2021-11-25 2021-11-23 9.170 8,015,742 +8,364 0.34% 73,507,354
2021-11-22 2021-11-18 8.800 8,007,378 -37,420 0.34% 70,462,791
2021-11-12 2021-11-10 8.477 8,044,798 -26,765 0.34% 68,195,085
2021-11-08 2021-11-04 8.704 8,071,563 -37,420 0.34% 70,255,563
2021-10-25 2021-10-21 8.883 8,108,983 -33,678 0.34% 72,035,554
2021-10-12 2021-10-08 8.453 8,142,661 +503,506 0.34% 68,829,952
2021-10-11 2021-10-07 8.190 7,639,155 -33,678 0.32% 62,564,444
2021-10-06 2021-10-04 8.118 7,672,833 -13,382 0.32% 62,289,840
2021-09-29 2021-09-27 8.238 7,686,215 -15,055 0.32% 63,317,455
2021-09-27 2021-09-23 8.477 7,701,270 -33,678 0.32% 65,283,027
2021-09-21 2021-09-17 8.800 7,734,948 +1,673 0.32% 68,065,480
2021-09-17 2021-09-15 10.150 7,733,275 +473,430 0.32% 78,496,368
2021-09-14 2021-09-10 10.825 7,259,845 -9,423 0.32% 78,591,226
2021-09-13 2021-09-09 10.927 7,269,268 -32,977 0.32% 79,433,876
2021-09-09 2021-09-07 11.118 7,302,245 -99,646 0.33% 81,189,232
2021-09-08 2021-09-06 11.017 7,401,891 +5,018 0.33% 81,542,980
2021-09-01 2021-08-30 10.507 7,396,873 -249,960 0.33% 77,719,482
2021-08-30 2021-08-26 9.068 7,646,833 -32,977 0.34% 69,340,886
2021-08-27 2021-08-25 9.144 7,679,810 +7,168 0.34% 70,226,772
2021-08-24 2021-08-20 8.928 7,672,642 -4,711 0.34% 68,500,027
2021-08-18 2021-08-16 9.055 7,677,353 +268,534 0.34% 69,519,861
2021-08-16 2021-08-12 9.284 7,408,819 -48,519,398 0.33% 68,786,672
2021-08-13 2021-08-11 9.030 55,928,217 +3,788,725 2.49% 505,015,836
2021-08-12 2021-08-10 8.788 52,139,492 -574,312 2.33% 458,187,961
2021-08-11 2021-08-09 8.775 52,713,804 +1,310,409 2.35% 462,563,507
2021-08-10 2021-08-06 8.877 51,403,395 +598,115 2.29% 456,301,996
2021-08-09 2021-08-05 9.055 50,805,280 -153,715 2.27% 460,051,273
2021-08-06 2021-08-04 9.170 50,958,995 +427,613 2.27% 467,284,245
2021-08-05 2021-08-03 8.915 50,531,382 -1,084,483 2.25% 450,491,917
2021-08-04 2021-08-02 8.966 51,615,865 +2,447,592 2.30% 462,789,670
2021-08-03 2021-07-30 8.762 49,168,273 +3,372,800 2.19% 430,825,281
2021-08-02 2021-07-29 8.660 45,795,473 +4,804,456 2.04% 396,605,972
2021-07-30 2021-07-28 7.947 40,991,017 -41,533 1.83% 325,762,486
2021-07-29 2021-07-27 8.215 41,032,550 -1,274,130 1.83% 337,066,824
2021-07-28 2021-07-26 8.508 42,306,680 +671,535 1.89% 359,925,980
2021-07-27 2021-07-23 8.775 41,635,145 +2,949,672 1.86% 365,348,300
2021-07-26 2021-07-22 8.788 38,685,473 -5,739,865 1.73% 339,957,627
2021-07-23 2021-07-21 8.622 44,425,338 +5,179,531 1.98% 383,042,706
2021-07-22 2021-07-20 8.558 39,245,807 -3,510,488 1.75% 335,884,779
2021-07-21 2021-07-19 8.635 42,756,295 -336,054 1.91% 369,196,475
2021-07-20 2021-07-16 8.890 43,092,349 +1,493,460 1.92% 383,074,619
2021-07-19 2021-07-15 8.839 41,598,889 -2,150,251 1.86% 367,679,139
2021-07-16 2021-07-14 8.775 43,749,140 -38,283 1.95% 383,898,601
2021-07-15 2021-07-13 8.890 43,787,423 +2,437,507 1.95% 389,253,563
2021-07-14 2021-07-12 8.826 41,349,916 +450,317 1.84% 364,951,921
2021-07-13 2021-07-09 8.877 40,899,599 -11,724,798 1.82% 363,061,013
2021-07-12 2021-07-08 8.737 52,624,397 +6,478,331 2.35% 459,768,312
2021-07-09 2021-07-07 8.877 46,146,066 -6,732,693 2.06% 409,633,294
2021-07-08 2021-07-06 8.839 52,878,759 -2,066,931 2.36% 467,378,265
2021-07-07 2021-07-05 9.221 54,945,690 +5,458,445 2.45% 506,640,595
2021-07-06 2021-07-02 8.800 49,487,245 +19,968,835 2.21% 435,510,983
2021-07-05 2021-06-30 8.890 29,518,410 -1,197,984 1.32% 262,407,456
2021-07-02 2021-06-29 9.042 30,716,394 -1,047,272 1.37% 277,751,470
2021-06-30 2021-06-28 9.042 31,763,666 -3,890,058 1.42% 287,221,375
2021-06-29 2021-06-25 9.208 35,653,724 +2,560,682 1.59% 328,300,076
2021-06-28 2021-06-24 9.106 33,093,042 -457,283 1.48% 301,349,531
2021-06-25 2021-06-23 9.106 33,550,325 -560,622 1.50% 305,513,609
2021-06-24 2021-06-22 9.055 34,110,947 +1,694,314 1.52% 308,880,979
2021-06-23 2021-06-21 9.093 32,416,633 +581,084 1.45% 294,777,210
2021-06-22 2021-06-18 9.259 31,835,549 -993,192 1.42% 294,764,068
2021-06-21 2021-06-17 9.030 32,828,741 -769,865 1.46% 296,434,161
2021-06-18 2021-06-16 8.941 33,598,606 -4,172,401 1.50% 300,390,476
2021-06-17 2021-06-15 9.348 37,771,007 -181,839 1.68% 353,087,555
2021-06-16 2021-06-11 9.641 37,952,846 -1,027,140 1.69% 365,904,723
2021-06-15 2021-06-10 9.628 38,979,986 +3,960,823 1.74% 375,310,973
2021-06-11 2021-06-09 9.832 35,019,163 +3,578,530 1.56% 344,310,962
2021-06-10 2021-06-08 9.832 31,440,633 -3,413,784 1.40% 309,126,594
2021-06-09 2021-06-07 9.526 34,854,417 -220,699 1.55% 332,037,556
2021-06-08 2021-06-04 9.526 35,075,116 +4,265,724 1.56% 334,140,025
2021-06-07 2021-06-03 9.412 30,809,392 -145,129 1.37% 289,971,526
2021-06-04 2021-06-02 9.488 30,954,521 +3,203,776 1.38% 293,702,841
2021-06-03 2021-06-01 9.157 27,750,745 -422,752 1.24% 254,115,599
2021-06-02 2021-05-31 9.259 28,173,497 -20,400 1.26% 260,857,276
2021-06-01 2021-05-28 9.399 28,193,897 +1,880,704 1.26% 264,995,963
2021-05-31 2021-05-27 9.195 26,313,193 +2,890,507 1.17% 241,957,192
2021-05-28 2021-05-26 9.221 23,422,686 +516,633 1.04% 215,974,785
2021-05-27 2021-05-25 9.310 22,906,053 -503,314 1.02% 213,253,136
2021-05-26 2021-05-24 9.183 23,409,367 +20,299 1.04% 214,957,559
2021-05-25 2021-05-21 9.297 23,389,068 -236,441 1.04% 217,452,079
2021-05-24 2021-05-20 9.386 23,625,509 +616,513 1.05% 221,756,546
2021-05-21 2021-05-18 9.183 23,008,996 -1,567,560 1.03% 211,281,135
2021-05-20 2021-05-17 9.132 24,576,556 +649,243 1.10% 224,423,312
2021-05-18 2021-05-14 9.055 23,927,313 +133,858 1.07% 216,666,276
2021-05-17 2021-05-13 8.966 23,793,455 -597,807 1.06% 213,332,958
2021-05-14 2021-05-12 9.042 24,391,262 +718,444 1.09% 220,556,777
2021-05-13 2021-05-11 8.915 23,672,818 +427,141 1.06% 211,045,349
2021-05-12 2021-05-10 9.055 23,245,677 +663,328 1.04% 210,493,935
2021-05-11 2021-05-07 8.979 22,582,349 -706,769 1.01% 202,761,745
2021-05-10 2021-05-06 8.902 23,289,118 -1,072,188 1.04% 207,328,022
2021-05-07 2021-05-05 8.839 24,361,306 -20,186 1.09% 215,321,712
2021-05-06 2021-05-04 8.597 24,381,492 -233,357 1.09% 209,600,270
2021-05-05 2021-05-03 8.508 24,614,849 -237,623 1.10% 209,411,933
2021-05-04 2021-04-30 8.597 24,852,472 -807,515 1.11% 213,649,142
2021-05-03 2021-04-29 8.851 25,659,987 +143,809 1.14% 227,127,136
2021-04-30 2021-04-28 8.750 25,516,178 -2,468,894 1.14% 223,254,462
2021-04-29 2021-04-27 8.928 27,985,072 +554,218 1.25% 249,845,904
2021-04-28 2021-04-26 8.915 27,430,854 -650,260 1.22% 244,548,586
2021-04-27 2021-04-23 9.055 28,081,114 -214,015 1.25% 254,279,718
2021-04-26 2021-04-22 9.093 28,295,129 -3,410,056 1.26% 257,298,751
2021-04-23 2021-04-21 9.272 31,705,185 -6,716,399 1.41% 293,960,825
2021-04-22 2021-04-20 9.425 38,421,584 +189,206 1.71% 362,105,209
2021-04-21 2021-04-19 9.552 38,232,378 -893,870 1.71% 365,191,249
2021-04-20 2021-04-16 9.297 39,126,248 +4,242,512 1.74% 363,763,275
2021-04-19 2021-04-15 9.132 34,883,736 +2,921,180 1.56% 318,544,370
2021-04-16 2021-04-14 9.259 31,962,556 +580,016 1.43% 295,940,021
2021-04-15 2021-04-13 9.068 31,382,540 -68,158 1.40% 284,574,428
2021-04-14 2021-04-12 9.106 31,450,698 -1,632,862 1.40% 286,394,133
2021-04-13 2021-04-09 9.310 33,083,560 -5,132,768 1.48% 308,004,740
2021-04-12 2021-04-08 9.272 38,216,328 -3,835,713 1.70% 354,330,162
2021-04-09 2021-04-07 9.068 42,052,041 +8,589,474 1.88% 381,324,632
2021-04-08 2021-04-01 9.157 33,462,567 -9,176,028 1.49% 306,419,170
2021-04-07 2021-03-31 9.195 42,638,595 +6,214,130 1.90% 392,073,844
2021-04-01 2021-03-30 8.890 36,424,465 -4,864,223 1.62% 323,799,662
2021-03-31 2021-03-29 9.284 41,288,688 +4,581,309 1.84% 383,341,995
2021-03-30 2021-03-26 9.284 36,707,379 +557,958 1.64% 340,807,145
2021-03-29 2021-03-25 9.183 36,149,421 +11,541,624 1.61% 331,943,675
2021-03-26 2021-03-24 8.979 24,607,797 -521,868 1.10% 220,947,779
2021-03-25 2021-03-23 9.272 25,129,665 -1,776,100 1.12% 232,994,605
2021-03-24 2021-03-22 9.437 26,905,765 +1,318,781 1.20% 253,916,744
2021-03-23 2021-03-19 9.539 25,586,984 -4,826,052 1.14% 244,078,037
2021-03-22 2021-03-18 9.794 30,413,036 -4,086,400 1.36% 297,861,178
2021-03-19 2021-03-17 9.654 34,499,436 -709,859 1.54% 333,049,655
2021-03-18 2021-03-16 9.399 35,209,295 +1,081,019 1.57% 330,934,068
2021-03-17 2021-03-15 9.183 34,128,276 -896,717 1.52% 313,384,421
2021-03-16 2021-03-12 9.412 35,024,993 -1,825,311 1.56% 329,647,877
2021-03-15 2021-03-11 9.616 36,850,304 -85,156 1.64% 354,336,437
2021-03-12 2021-03-10 9.412 36,935,460 +1,231,042 1.65% 347,628,791
2021-03-11 2021-03-09 9.233 35,704,418 -54,503 1.59% 329,676,319
2021-03-10 2021-03-08 9.042 35,758,921 -3,760,268 1.59% 323,348,270
2021-03-09 2021-03-05 9.221 39,519,189 -859,688 1.76% 364,396,651
2021-03-08 2021-03-04 9.055 40,378,877 -411,984 1.80% 365,638,252
2021-03-05 2021-03-03 9.297 40,790,861 -532,072 1.82% 379,239,460
2021-03-04 2021-03-02 9.272 41,322,933 +3,746,759 1.84% 383,133,658
2021-03-03 2021-03-01 9.348 37,576,174 -194,539 1.68% 351,266,235
2021-03-02 2021-02-26 9.093 37,770,713 +2,132,783 1.68% 343,463,967
2021-03-01 2021-02-25 9.488 35,637,930 +589,522 1.59% 338,139,986
2021-02-26 2021-02-24 9.412 35,048,408 +1,525,230 1.56% 329,868,254
2021-02-25 2021-02-23 9.870 33,523,178 -47,818 1.50% 330,883,166
2021-02-24 2021-02-22 9.934 33,570,996 +818,259 1.50% 333,492,918
2021-02-23 2021-02-19 10.214 32,752,737 -1,933,220 1.46% 334,541,310
2021-02-22 2021-02-18 10.265 34,685,957 -5,495,129 1.55% 356,054,526
2021-02-19 2021-02-17 10.609 40,181,086 -994,108 1.79% 426,279,511
2021-02-18 2021-02-16 10.685 41,175,194 +2,639,031 1.84% 439,972,368
2021-02-17 2021-02-11 10.431 38,536,163 +185,311 1.72% 401,957,521
2021-02-16 2021-02-09 10.367 38,350,852 -16,152,922 1.71% 397,582,453
2021-02-10 2021-02-08 10.367 54,503,774 -592,365 2.43% 565,039,446
2021-02-09 2021-02-05 10.112 55,096,139 -2,530,206 2.46% 557,146,563
2021-02-08 2021-02-04 10.380 57,626,345 -599,833 2.57% 598,144,992
2021-02-05 2021-02-03 10.507 58,226,178 -3,442,328 2.60% 611,786,683
2021-02-04 2021-02-02 10.329 61,668,506 -2,706,436 2.75% 636,959,866
2021-02-03 2021-02-01 9.947 64,374,942 +2,291,619 2.87% 640,317,943
2021-02-02 2021-01-29 9.768 62,083,323 +5,196,209 2.77% 606,454,336
2021-02-01 2021-01-28 10.138 56,887,114 +102,273 2.54% 576,706,381
2021-01-29 2021-01-27 10.622 56,784,841 -1,622,355 2.53% 603,151,277
2021-01-28 2021-01-26 10.736 58,407,196 +2,650,227 2.60% 627,078,223
2021-01-27 2021-01-25 10.953 55,756,969 +4,119,124 2.49% 610,696,450
2021-01-26 2021-01-22 10.851 51,637,845 +87,309 2.30% 560,319,184
2021-01-25 2021-01-21 11.551 51,550,536 -3,892,093 2.30% 595,481,481
2021-01-22 2021-01-20 11.832 55,442,629 -1,282,398 2.47% 655,975,043
2021-01-21 2021-01-19 11.322 56,725,027 -2,155,631 2.53% 642,250,217
2021-01-20 2021-01-18 11.144 58,880,658 -8,446,454 2.63% 656,158,101
2021-01-19 2021-01-15 11.258 67,327,112 -3,200,112 3.00% 758,001,453
2021-01-18 2021-01-14 11.857 70,527,224 +9,267,622 3.15% 836,246,395
2021-01-15 2021-01-13 12.239 61,259,602 -1,207,148 2.73% 749,765,315
2021-01-14 2021-01-12 12.608 62,466,750 -174,457 2.79% 787,611,218
2021-01-13 2021-01-11 12.035 62,641,207 -2,021,193 2.79% 753,910,363
2021-01-12 2021-01-08 12.367 64,662,400 -1,718,136 2.88% 799,647,966
2021-01-11 2021-01-07 11.933 66,380,536 +12,907,690 2.96% 792,151,289
2021-01-08 2021-01-06 11.692 53,472,846 +280,468 2.38% 625,178,117
2021-01-07 2021-01-05 11.131 53,192,378 -2,732,075 2.37% 592,091,227
2021-01-06 2021-01-04 11.399 55,924,453 +528,252 2.49% 637,459,456
2021-01-05 2020-12-31 11.513 55,396,201 +3,854,057 2.47% 637,787,789
2021-01-04 2020-12-29 11.118 51,542,144 +7,235,370 2.30% 573,065,826
2020-12-30 2020-12-28 11.602 44,306,774 +10,460,228 1.98% 514,062,938
2020-12-29 2020-12-24 10.609 33,846,546 -7,010,201 1.51% 359,076,633
2020-12-28 2020-12-22 10.609 40,856,747 +5,709,912 1.82% 433,447,571
2020-12-23 2020-12-21 10.112 35,146,835 -1,394,644 1.57% 355,413,985
2020-12-22 2020-12-18 10.176 36,541,479 +3,430,914 1.63% 371,843,923
2020-12-21 2020-12-17 10.061 33,110,565 -491,827 1.48% 333,135,926
2020-12-18 2020-12-16 10.354 33,602,392 +1,301,863 1.50% 347,927,316
2020-12-17 2020-12-15 10.291 32,300,529 +4,281,869 1.44% 332,390,638
2020-12-16 2020-12-14 10.507 28,018,660 -1,763,291 1.25% 294,394,097
2020-12-15 2020-12-11 10.010 29,781,951 -2,582 1.33% 298,128,488
2020-12-14 2020-12-10 9.756 29,784,533 +257,951 1.33% 290,567,711
2020-12-11 2020-12-09 10.100 29,526,582 -5,639,958 1.32% 298,204,471
2020-12-10 2020-12-08 9.959 35,166,540 +1,376,305 1.57% 350,238,739
2020-12-09 2020-12-07 9.998 33,790,235 +751,967 1.51% 337,822,566
2020-12-08 2020-12-04 10.036 33,038,268 -16,996,144 1.47% 331,566,982
2020-12-07 2020-12-03 9.845 50,034,412 +3,789,183 2.23% 492,579,214
2020-12-04 2020-12-02 10.100 46,245,229 +2,627,806 2.06% 467,054,874
2020-12-03 2020-12-01 10.201 43,617,423 -1,701,532 1.95% 444,959,319
2020-12-02 2020-11-30 10.163 45,318,955 +3,348,473 2.02% 460,585,823
2020-12-01 2020-11-27 10.482 41,970,482 +3,181,457 1.87% 439,917,845
2020-11-30 2020-11-26 10.354 38,789,025 -5,925,747 1.73% 401,630,972
2020-11-27 2020-11-25 10.367 44,714,772 +10,454,939 1.99% 463,557,074
2020-11-26 2020-11-24 10.711 34,259,833 -5,908,492 1.53% 366,951,802
2020-11-25 2020-11-23 10.915 40,168,325 +4,403,034 1.79% 438,421,992
2020-11-24 2020-11-20 10.864 35,765,291 +4,135,025 1.60% 388,542,546
2020-11-23 2020-11-19 11.055 31,630,266 -8,434,737 1.41% 349,663,545
2020-11-20 2020-11-18 10.571 40,065,003 +5,808,837 1.79% 423,517,206
2020-11-19 2020-11-17 10.265 34,256,166 -1,304,384 1.53% 351,642,682
2020-11-18 2020-11-16 10.252 35,560,550 -1,228,303 1.59% 364,579,409
2020-11-17 2020-11-13 9.717 36,788,853 +4,290,288 1.64% 357,493,848
2020-11-16 2020-11-12 10.507 32,498,565 -1,478,961 1.45% 341,464,784
2020-11-13 2020-11-11 11.080 33,977,526 -919,486 1.52% 376,477,298
2020-11-12 2020-11-10 11.208 34,897,012 -879,565 1.56% 391,109,804
2020-11-11 2020-11-09 10.342 35,776,577 +866,922 1.60% 369,983,710
2020-11-10 2020-11-06 9.679 34,909,655 -452,937 1.56% 337,899,023
2020-11-09 2020-11-05 7.642 35,362,592 -2,302,222 1.58% 270,223,508
2020-11-06 2020-11-04 7.298 37,664,814 -320,533 1.68% 274,864,237
2020-11-05 2020-11-03 7.310 37,985,347 +1,810,630 1.69% 277,687,147
2020-11-04 2020-11-02 7.043 36,174,717 +466,160 1.61% 254,775,734
2020-11-03 2020-10-30 6.941 35,708,557 +3,591,062 1.59% 247,854,375
2020-11-02 2020-10-29 6.954 32,117,495 -1,034,150 1.43% 223,337,729
2020-10-30 2020-10-28 6.954 33,151,645 +339,702 1.48% 230,528,972
2020-10-29 2020-10-27 7.094 32,811,943 -853,683 1.46% 232,763,528
2020-10-28 2020-10-23 7.285 33,665,626 -2,110,806 1.50% 245,250,844
2020-10-27 2020-10-22 7.119 35,776,432 +2,511,796 1.60% 254,704,502
2020-10-23 2020-10-21 7.005 33,264,636 -292,032 1.48% 233,009,298
2020-10-22 2020-10-20 6.839 33,556,668 +4,748,425 1.50% 229,499,056
2020-10-21 2020-10-19 6.852 28,808,243 -2,997,943 1.28% 197,390,767
2020-10-20 2020-10-16 7.068 31,806,186 -1,401,106 1.42% 224,818,665
2020-10-19 2020-10-15 7.119 33,207,292 +371,370 1.48% 236,413,927
2020-10-16 2020-10-14 6.737 32,835,922 -6,793,871 1.46% 221,224,221
2020-10-15 2020-10-12 6.368 39,629,793 +1,847,417 1.77% 252,359,464
2020-10-14 2020-10-09 6.266 37,782,376 -895,387 1.68% 236,745,731
2020-10-12 2020-10-08 6.368 38,677,763 +958,232 1.72% 246,297,010
2020-10-09 2020-10-07 6.241 37,719,531 +1,157,050 1.68% 235,391,161
2020-10-08 2020-10-06 6.253 36,562,481 +3,240,344 1.63% 228,636,170
2020-10-07 2020-10-05 5.999 33,322,137 +100,211 1.49% 199,885,615
2020-10-06 2020-09-30 6.126 33,221,926 +8,511,515 1.48% 203,515,584
2020-10-05 2020-09-29 6.126 24,710,411 +356,505 1.10% 151,374,539
2020-09-30 2020-09-28 6.126 24,353,906 -1,065,448 1.09% 149,190,610
2020-09-29 2020-09-25 6.075 25,419,354 -443,269 1.13% 154,422,534
2020-09-28 2020-09-24 6.151 25,862,623 +2,306,330 1.15% 159,091,687
2020-09-25 2020-09-23 6.304 23,556,293 -3,215,173 1.05% 148,504,609
2020-09-24 2020-09-22 6.470 26,771,466 -5,635,778 1.19% 173,206,288
2020-09-23 2020-09-21 6.610 32,407,244 -1,063,560 1.45% 214,208,768
2020-09-22 2020-09-18 6.686 33,470,804 +1,210,949 1.49% 223,796,472
2020-09-21 2020-09-17 6.712 32,259,855 +1,144,972 1.44% 216,521,394
2020-09-18 2020-09-16 6.775 31,114,883 +5,897,905 1.39% 210,817,953
2020-09-17 2020-09-15 6.686 25,216,978 +301,933 1.12% 168,608,758
2020-09-16 2020-09-14 6.559 24,915,045 -1,515,440 1.11% 163,416,796
2020-09-15 2020-09-11 6.521 26,430,485 +2,227,183 1.18% 172,346,664
2020-09-14 2020-09-10 6.521 24,203,302 +7,122,249 1.08% 157,823,754
2020-09-11 2020-09-09 6.832 17,081,053 -404,956 0.76% 116,696,675
2020-09-10 2020-09-08 6.962 17,486,009 -2,712,011 0.78% 121,738,800
2020-09-09 2020-09-07 6.923 20,198,020 -9,847,518 0.92% 139,831,485
2020-09-08 2020-09-04 6.975 30,045,538 -2,688,150 1.37% 209,570,096
2020-09-07 2020-09-03 7.170 32,733,688 +668,120 1.49% 234,709,720
2020-09-04 2020-09-02 7.170 32,065,568 +247,643 1.46% 229,919,113
2020-09-03 2020-09-01 7.339 31,817,925 +3,571,231 1.45% 233,526,137
2020-09-02 2020-08-31 7.001 28,246,694 -1,251,136 1.29% 197,758,172
2020-09-01 2020-08-28 7.040 29,497,830 +194,025 1.34% 207,669,096
2020-08-31 2020-08-27 6.949 29,303,805 +659,406 1.34% 203,633,774
2020-08-28 2020-08-26 6.962 28,644,399 -971,036 1.31% 199,424,281
2020-08-27 2020-08-25 7.196 29,615,435 +4,456,053 1.35% 213,121,756
2020-08-26 2020-08-24 7.079 25,159,382 -815,620 1.15% 178,107,992
2020-08-25 2020-08-21 7.144 25,975,002 +828,481 1.18% 185,572,010
2020-08-24 2020-08-20 7.079 25,146,521 -302,376 1.15% 178,016,946
2020-08-21 2020-08-19 7.157 25,448,897 -4,881,795 1.16% 182,144,554
2020-08-20 2020-08-18 7.339 30,330,692 -1,921,705 1.38% 222,610,662
2020-08-19 2020-08-17 7.313 32,252,397 +4,256,111 1.47% 235,875,509
2020-08-18 2020-08-14 7.287 27,996,286 -1,338,088 1.28% 204,020,114
2020-08-17 2020-08-13 7.300 29,334,374 +602,451 1.34% 214,153,030
2020-08-14 2020-08-12 7.261 28,731,923 -393,593 1.31% 208,633,206
2020-08-13 2020-08-11 7.313 29,125,516 +4,770,766 1.33% 213,007,297
2020-08-12 2020-08-10 7.274 24,354,750 -3,424,139 1.11% 177,165,854
2020-08-11 2020-08-07 7.300 27,778,889 +568,389 1.27% 202,797,348
2020-08-10 2020-08-06 7.444 27,210,500 +4,986,824 1.24% 202,542,930
2020-08-07 2020-08-05 7.483 22,223,676 -265,773 1.01% 166,290,822
2020-08-06 2020-08-04 7.470 22,489,449 -2,056,787 1.02% 167,986,834
2020-08-05 2020-08-03 7.222 24,546,236 +1,127,558 1.12% 177,281,096
2020-08-04 2020-07-31 7.222 23,418,678 -1,779,646 1.07% 169,137,496
2020-08-03 2020-07-30 7.365 25,198,324 -1,336,388 1.15% 185,597,715
2020-07-31 2020-07-29 7.183 26,534,712 -3,900,046 1.21% 190,606,626
2020-07-30 2020-07-28 7.548 30,434,758 -6,504,511 1.39% 229,711,313
2020-07-29 2020-07-27 6.650 36,939,269 -310,469 1.68% 245,636,972
2020-07-28 2020-07-24 6.598 37,249,738 -385,190 1.70% 245,762,559
2020-07-27 2020-07-23 6.676 37,634,928 +5,784,041 1.71% 251,242,434
2020-07-24 2020-07-22 6.650 31,850,887 -2,476,582 1.45% 211,800,494
2020-07-23 2020-07-21 6.819 34,327,469 +798,219 1.56% 234,076,389
2020-07-22 2020-07-20 6.702 33,529,250 -1,464,281 1.53% 224,706,485
2020-07-21 2020-07-17 6.468 34,993,531 -8,309,282 1.59% 226,323,001
2020-07-20 2020-07-16 6.520 43,302,813 +5,257,174 1.97% 282,317,873
2020-07-17 2020-07-15 6.637 38,045,639 -4,034,918 1.73% 252,498,962
2020-07-16 2020-07-14 6.702 42,080,557 +244,088 1.92% 282,015,674
2020-07-15 2020-07-13 6.780 41,836,469 +2,092,756 1.91% 283,646,406
2020-07-14 2020-07-10 6.546 39,743,713 -795,574 1.81% 260,148,281
2020-07-13 2020-07-09 6.741 40,539,287 +1,028,849 1.85% 273,269,023
2020-07-10 2020-07-08 6.702 39,510,438 -301,736 1.80% 264,791,239
2020-07-09 2020-07-07 6.754 39,812,174 +19,038 1.81% 268,885,752
2020-07-08 2020-07-06 7.027 39,793,136 +1,785,994 1.81% 279,631,739
2020-07-07 2020-07-03 6.533 38,007,142 +2,777,725 1.73% 248,286,707
2020-07-06 2020-07-02 6.311 35,229,417 -2,583,159 1.61% 222,347,235
2020-07-03 2020-06-30 6.025 37,812,576 +6,694,890 1.72% 227,825,218
2020-07-02 2020-06-29 6.103 31,117,686 -2,920,052 1.42% 189,917,365
2020-06-30 2020-06-26 6.403 34,037,738 -5,671,000 1.55% 217,926,645
2020-06-29 2020-06-24 6.585 39,708,738 +15,828,302 1.81% 261,469,562
2020-06-26 2020-06-23 6.350 23,880,436 +7,326,717 1.09% 151,651,466
2020-06-24 2020-06-22 6.363 16,553,719 +705,832 0.75% 105,338,948
2020-06-23 2020-06-19 6.960 15,847,887 -856,469 0.72% 110,297,659
2020-06-22 2020-06-18 7.207 16,704,356 -1,909,411 0.76% 120,394,164
2020-06-19 2020-06-17 7.221 18,613,767 -8,503,327 0.90% 134,411,983
2020-06-18 2020-06-16 7.166 27,117,094 -4,795,298 1.31% 194,323,481
2020-06-17 2020-06-15 7.001 31,912,392 -690,438 1.54% 223,419,745
2020-06-16 2020-06-12 7.455 32,602,830 -224,490 1.57% 243,051,887
2020-06-15 2020-06-11 7.455 32,827,320 -3,609,580 1.58% 244,725,445
2020-06-12 2020-06-10 7.537 36,436,900 -2,352,765 1.75% 274,641,644
2020-06-11 2020-06-09 7.414 38,789,665 -501,284 1.87% 287,573,727
2020-06-10 2020-06-08 7.400 39,290,949 +6,425,448 1.89% 290,749,653
2020-06-09 2020-06-05 7.386 32,865,501 -2,555,271 1.58% 242,749,841
2020-06-08 2020-06-04 7.386 35,420,772 -1,974,107 1.71% 261,623,481
2020-06-05 2020-06-03 7.235 37,394,879 +5,981,252 1.80% 270,546,729
2020-06-04 2020-06-02 7.042 31,413,627 -167,423 1.51% 221,224,109
2020-06-03 2020-06-01 6.919 31,581,050 -9,754,497 1.52% 218,493,721
2020-06-02 2020-05-29 6.685 41,335,547 +963,773 1.99% 276,314,942
2020-06-01 2020-05-28 6.767 40,371,774 -652,261 1.94% 273,204,185
2020-05-29 2020-05-27 6.685 41,024,035 +2,845,228 1.98% 274,232,583
2020-05-28 2020-05-26 6.712 38,178,807 -2,299,488 1.84% 256,263,402
2020-05-27 2020-05-25 6.850 40,478,295 +2,804,303 1.95% 277,265,584
2020-05-26 2020-05-22 6.753 37,673,992 -538,498 1.81% 254,429,547
2020-05-25 2020-05-21 7.029 38,212,490 +736,594 1.84% 268,578,132
2020-05-22 2020-05-20 7.166 37,475,896 -2,375,516 1.81% 268,555,567
2020-05-21 2020-05-19 7.455 39,851,412 +3,679,761 1.92% 297,089,574
2020-05-20 2020-05-18 7.235 36,171,651 -3,487,591 1.74% 261,696,845
2020-05-19 2020-05-15 7.317 39,659,242 +5,907,831 1.91% 290,202,035
2020-05-18 2020-05-14 7.331 33,751,411 -338,402 1.63% 247,436,380
2020-05-15 2020-05-13 7.647 34,089,813 -14,304,795 1.64% 260,701,675
2020-05-14 2020-05-12 7.675 48,394,608 -9,300,736 2.33% 371,428,810
2020-05-13 2020-05-11 7.455 57,695,344 -1,885,770 2.78% 430,114,878
2020-05-12 2020-05-08 7.386 59,581,114 +1,067,194 2.87% 440,075,627
2020-05-11 2020-05-07 7.015 58,513,920 -1,727,460 2.82% 410,462,779
2020-05-08 2020-05-06 7.084 60,241,380 -666,328 2.90% 426,723,492
2020-05-07 2020-05-05 6.891 60,907,708 -3,344,390 2.93% 419,714,907
2020-05-06 2020-05-04 6.767 64,252,098 +2,990,457 3.09% 434,807,300
2020-05-05 2020-04-29 7.084 61,261,641 -459,216 2.95% 433,950,573
2020-05-04 2020-04-28 6.919 61,720,857 -180,451 2.97% 427,016,193
2020-04-29 2020-04-27 6.795 61,901,308 +6,671,307 2.98% 420,601,857
2020-04-28 2020-04-24 6.753 55,230,001 -6,501,165 2.66% 372,993,235
2020-04-27 2020-04-23 6.836 61,731,166 +2,001,785 2.97% 421,993,032
2020-04-24 2020-04-22 6.795 59,729,381 -3,837,820 2.88% 405,844,229
2020-04-23 2020-04-21 6.740 63,567,201 +2,068,884 3.06% 428,423,791
2020-04-22 2020-04-20 7.056 61,498,317 +4,818,921 2.96% 433,935,326
2020-04-21 2020-04-17 7.042 56,679,396 +1,349,925 2.73% 399,153,173
2020-04-20 2020-04-16 6.795 55,329,471 -4,607,814 2.66% 375,948,086
2020-04-17 2020-04-15 6.726 59,937,285 +275,512 2.89% 403,134,844
2020-04-16 2020-04-14 6.808 59,661,773 -12,179 2.87% 406,205,468
2020-04-15 2020-04-09 6.905 59,673,952 +2,022,667 2.87% 412,033,881
2020-04-14 2020-04-08 6.520 57,651,285 +2,516,579 2.78% 375,864,877
2020-04-09 2020-04-07 6.533 55,134,706 +5,190,963 2.66% 360,216,070
2020-04-08 2020-04-06 6.396 49,943,743 +646,110 2.41% 319,432,023
2020-04-07 2020-04-03 6.286 49,297,633 -110,803 2.37% 309,875,099
2020-04-06 2020-04-02 6.423 49,408,436 +259,481 2.38% 317,367,462
2020-04-03 2020-04-01 6.533 49,148,955 -3,506,958 2.37% 321,108,875
2020-04-02 2020-03-31 7.029 52,655,913 +2,400,253 2.54% 370,094,353
2020-04-01 2020-03-30 6.905 50,255,660 +2,864,822 2.42% 347,002,904
2020-03-31 2020-03-27 7.152 47,390,838 +1,009,775 2.28% 338,955,077
2020-03-30 2020-03-26 7.139 46,381,063 -2,654,570 2.23% 331,094,882
2020-03-27 2020-03-25 7.372 49,035,633 +7,084,242 2.36% 361,510,559
2020-03-26 2020-03-24 6.753 41,951,391 -732,763 2.02% 283,316,762
2020-03-25 2020-03-23 6.079 42,684,154 +3,294,136 2.06% 259,497,608
2020-03-24 2020-03-20 6.423 39,390,018 +3,271,311 1.90% 253,015,700
2020-03-23 2020-03-19 6.423 36,118,707 -708,079 1.74% 232,002,939
2020-03-20 2020-03-18 6.795 36,826,786 +42,874 1.77% 250,227,582
2020-03-19 2020-03-17 7.194 36,783,912 -2,162,286 1.77% 264,608,637
2020-03-18 2020-03-16 7.565 38,946,198 -1,765,931 1.88% 294,626,745
2020-03-17 2020-03-13 7.895 40,712,129 -2,070,876 1.96% 321,425,344
2020-03-16 2020-03-12 8.280 42,783,005 -18,247,212 2.06% 354,251,900
2020-03-13 2020-03-11 8.473 61,030,217 +18,163,382 2.94% 517,094,642
2020-03-12 2020-03-10 8.514 42,866,835 -22,818,255 2.06% 364,969,422
2020-03-11 2020-03-09 7.923 65,685,090 -1,261,737 3.16% 520,395,694
2020-03-10 2020-03-06 8.225 66,946,827 +15,079,190 3.22% 550,649,936
2020-03-09 2020-03-05 8.473 51,867,637 +115,334 2.50% 439,462,261
2020-03-06 2020-03-04 8.349 51,752,303 -20,291,719 2.49% 432,078,626
2020-03-05 2020-03-03 8.542 72,044,022 +18,927,572 3.47% 615,366,658
2020-03-04 2020-03-02 8.624 53,116,450 -235,025 2.56% 458,079,645
2020-03-03 2020-02-28 8.473 53,351,475 +126,072 2.57% 452,034,471
2020-03-02 2020-02-27 8.720 53,225,403 -393,174 2.56% 464,143,879
2020-02-28 2020-02-26 8.885 53,618,577 -390,586 2.58% 476,422,445
2020-02-27 2020-02-25 9.023 54,009,163 +1,008,322 2.60% 487,321,641
2020-02-26 2020-02-24 9.050 53,000,841 -1,913,325 2.55% 479,681,607
2020-02-25 2020-02-21 9.174 54,914,166 -1,432,608 2.64% 503,795,910
2020-02-24 2020-02-20 9.037 56,346,774 -1,433,546 2.71% 509,188,794
2020-02-21 2020-02-19 8.954 57,780,320 +1,912,020 2.78% 517,374,885
2020-02-20 2020-02-18 8.968 55,868,300 -4,337,435 2.69% 501,022,770
2020-02-19 2020-02-17 9.174 60,205,735 -1,130,454 2.90% 552,342,051
2020-02-18 2020-02-14 8.762 61,336,189 +1,268,014 2.95% 537,403,675
2020-02-17 2020-02-13 8.830 60,068,175 -2,059,407 2.89% 530,424,868
2020-02-14 2020-02-12 8.624 62,127,582 +576,751 2.99% 535,792,220
2020-02-13 2020-02-11 8.294 61,550,831 +326,463 2.96% 510,499,880
2020-02-12 2020-02-10 8.335 61,224,368 +1,081,254 2.95% 510,318,540
2020-02-11 2020-02-07 8.514 60,143,114 -54,947 2.90% 512,060,140
2020-02-10 2020-02-06 8.445 60,198,061 -2,359,970 2.90% 508,387,993
2020-02-07 2020-02-05 8.253 62,558,031 -412,116 3.01% 516,272,191
2020-02-06 2020-02-04 8.046 62,970,147 +2,001,248 3.03% 506,681,426
2020-02-05 2020-02-03 7.964 60,968,899 -1,214,588 2.94% 485,547,059
2020-02-04 2020-01-31 8.060 62,183,487 -1,359,553 3.00% 501,206,967
2020-02-03 2020-01-30 8.253 63,543,040 +1,817,799 3.06% 524,401,168
2020-01-31 2020-01-29 8.335 61,725,241 -1,926,601 2.97% 514,493,426
2020-01-30 2020-01-24 8.803 63,651,842 -4,034,948 3.07% 560,319,016
2020-01-29 2020-01-22 9.160 67,686,790 -6,336,340 3.26% 620,044,071
2020-01-23 2020-01-21 9.174 74,023,130 +1,214,442 3.57% 679,106,192
2020-01-22 2020-01-20 9.449 72,808,688 -1,313,128 3.51% 687,993,529
2020-01-21 2020-01-17 9.491 74,121,816 +1,906,356 3.57% 703,460,236
2020-01-20 2020-01-16 9.587 72,215,460 -8,138,595 3.48% 692,320,787
2020-01-17 2020-01-15 9.711 80,354,055 -2,513,357 3.87% 780,291,562
2020-01-16 2020-01-14 9.876 82,867,412 -599,037 3.99% 818,375,523
2020-01-15 2020-01-13 10.013 83,466,449 +1,486,260 4.02% 835,771,828
2020-01-14 2020-01-10 10.192 81,980,189 -3,445,233 3.95% 835,548,251
2020-01-13 2020-01-09 10.068 85,425,422 +3,481,685 4.11% 860,087,479
2020-01-10 2020-01-08 9.862 81,943,737 -543,400 3.95% 808,126,471
2020-01-09 2020-01-07 10.041 82,487,137 -3,091,557 3.97% 828,234,852
2020-01-08 2020-01-06 10.123 85,578,694 -1,978,990 4.12% 866,339,029
2020-01-07 2020-01-03 10.398 87,557,684 -1,580,848 4.22% 910,459,166
2020-01-06 2020-01-02 10.371 89,138,532 +3,611,325 4.29% 924,445,334
2020-01-03 2019-12-31 10.082 85,527,207 -1,295,105 4.12% 862,288,662
2020-01-02 2019-12-27 10.123 86,822,312 +964,338 4.18% 878,928,551
2019-12-30 2019-12-24 10.110 85,857,974 -266,484 4.14% 867,985,333
2019-12-27 2019-12-20 10.082 86,124,458 -2,588,190 4.15% 868,310,170
2019-12-23 2019-12-19 10.426 88,712,648 +4,634,132 4.27% 924,909,329
2019-12-20 2019-12-18 10.673 84,078,516 -1,499,594 4.05% 897,410,549
2019-12-19 2019-12-17 10.673 85,578,110 -4,670,428 4.12% 913,416,439
2019-12-18 2019-12-16 10.729 90,248,538 +1,700,144 4.35% 968,231,459
2019-12-17 2019-12-13 10.990 88,548,394 -782,917 4.26% 973,132,281
2019-12-16 2019-12-12 10.591 89,331,311 -1,431,260 4.30% 946,103,925
2019-12-13 2019-12-11 10.715 90,762,571 +5,641,190 4.37% 972,497,869
2019-12-12 2019-12-10 10.591 85,121,381 -3,518,970 4.10% 901,516,744
2019-12-11 2019-12-09 10.591 88,640,351 -1,213,699 4.27% 938,785,998
2019-12-10 2019-12-06 10.357 89,854,050 +470,120 4.33% 930,629,991
2019-12-09 2019-12-05 10.371 89,383,930 +234,790 4.31% 926,990,328
2019-12-06 2019-12-04 10.398 89,149,140 -1,416,560 4.29% 927,007,750
2019-12-05 2019-12-03 10.522 90,565,700 +806,701 4.36% 952,948,860
2019-12-04 2019-12-02 10.371 89,758,999 -1,384,502 4.32% 930,880,125
2019-12-03 2019-11-29 10.343 91,143,501 -894,639 4.39% 942,731,370
2019-12-02 2019-11-28 10.508 92,038,140 +7,703,914 4.43% 967,176,205
2019-11-29 2019-11-27 10.729 84,334,226 -1,524,347 4.06% 904,779,761
2019-11-28 2019-11-26 10.673 85,858,573 +8,219,647 4.14% 916,409,956
2019-11-27 2019-11-25 10.825 77,638,926 +1,658,372 3.74% 840,424,419
2019-11-26 2019-11-22 10.797 75,980,554 -89,927 3.66% 820,382,757
2019-11-25 2019-11-21 10.701 76,070,481 -822,887 3.66% 814,029,550
2019-11-22 2019-11-20 10.715 76,893,368 -2,610,204 3.70% 823,892,886
2019-11-21 2019-11-19 10.990 79,503,572 +515,460 3.83% 873,731,176
2019-11-20 2019-11-18 10.976 78,988,112 -3,038,563 3.80% 866,979,914
2019-11-19 2019-11-15 10.618 82,026,675 +4,910,536 3.95% 870,997,321
2019-11-18 2019-11-14 10.577 77,116,139 +335,005 3.71% 815,672,891
2019-11-15 2019-11-13 10.687 76,781,134 -8,922,905 3.70% 820,578,157
2019-11-14 2019-11-12 10.907 85,704,039 -1,508,189 4.13% 934,800,397
2019-11-13 2019-11-11 10.839 87,212,228 -1,414,662 4.20% 945,252,882
2019-11-12 2019-11-08 11.127 88,626,890 +2,927,617 4.27% 986,185,114
2019-11-11 2019-11-07 10.894 85,699,273 -2,277,522 4.13% 933,569,663
2019-11-08 2019-11-06 10.935 87,976,795 +1,964,420 4.24% 962,010,199
2019-11-07 2019-11-05 10.990 86,012,375 -318,280 4.14% 945,261,850
2019-11-06 2019-11-04 10.646 86,330,655 -2,261,265 4.16% 919,073,847
2019-11-05 2019-11-01 10.797 88,591,920 +2,491,498 4.27% 956,551,115
2019-11-04 2019-10-31 10.839 86,100,422 -2,563,135 4.15% 933,202,533
2019-11-01 2019-10-30 10.660 88,663,557 -435,741 4.27% 945,129,381
2019-10-31 2019-10-29 10.921 89,099,298 +987,131 4.29% 973,059,050
2019-10-30 2019-10-28 10.949 88,112,167 +15,646,831 4.24% 964,702,405
2019-10-29 2019-10-25 10.522 72,465,336 -191,621 3.49% 762,493,519
2019-10-28 2019-10-24 10.646 72,656,957 +444,004 3.50% 773,504,023
2019-10-25 2019-10-23 10.591 72,212,953 -28,193 3.48% 764,804,160
2019-10-24 2019-10-22 10.673 72,241,146 -25,397,690 3.48% 771,064,590
2019-10-23 2019-10-21 10.426 97,638,836 +1,371,666 4.70% 1,017,972,885
2019-10-22 2019-10-18 10.371 96,267,170 +138,884 4.64% 998,375,608
2019-10-21 2019-10-17 10.398 96,128,286 +331,501 4.63% 999,579,649
2019-10-18 2019-10-16 10.440 95,796,785 -1,385,541 4.61% 1,000,085,479
2019-10-17 2019-10-15 10.577 97,182,326 +168,411 4.68% 1,027,916,981
2019-10-16 2019-10-14 10.453 97,013,915 +752,975 4.67% 1,014,126,274
2019-10-15 2019-10-11 10.343 96,260,940 -1,529,547 4.64% 995,662,958
2019-10-14 2019-10-10 10.343 97,790,487 -4,002,209 4.71% 1,011,483,636
2019-10-11 2019-10-09 9.917 101,792,696 +2,861,624 4.90% 1,009,476,685
2019-10-10 2019-10-08 10.041 98,931,072 +1,186,216 4.76% 993,344,717
2019-10-09 2019-10-04 10.123 97,744,856 +1,055,620 4.71% 989,500,771
2019-10-08 2019-10-03 10.192 96,689,236 -2,141,234 4.66% 985,463,964
2019-10-04 2019-10-02 10.302 98,830,470 -1,375,237 4.76% 1,018,162,482
2019-10-03 2019-09-30 10.247 100,205,707 +5,788,003 4.83% 1,026,817,214
2019-10-02 2019-09-27 10.385 94,417,704 +2,498,786 4.55% 980,493,679
2019-09-30 2019-09-26 10.522 91,918,918 +3,797,610 4.43% 967,187,667
2019-09-27 2019-09-25 10.660 88,121,308 +14,822,111 4.24% 939,349,154
2019-09-26 2019-09-24 10.687 73,299,197 +2,631,818 3.53% 783,365,872
2019-09-25 2019-09-23 10.715 70,667,379 -13,582,524 3.40% 757,182,997
2019-09-24 2019-09-20 10.825 84,249,903 +5,741,028 4.06% 911,986,802
2019-09-23 2019-09-19 11.347 78,508,875 +4,010,057 3.78% 890,875,702
2019-09-20 2019-09-18 11.650 74,498,818 +11,542,063 3.59% 867,915,019
2019-09-19 2019-09-17 11.347 62,956,755 +4,437,467 3.03% 714,398,765
2019-09-18 2019-09-16 11.554 58,519,288 +3,103,219 2.82% 676,118,362
2019-09-17 2019-09-13 11.237 55,416,069 -10,719,448 2.67% 622,733,434
2019-09-16 2019-09-12 10.660 66,135,517 +16,597,146 3.19% 704,986,607
2019-09-13 2019-09-11 10.701 49,538,371 +29,091,837 2.39% 530,109,674
2019-09-12 2019-09-10 10.687 20,446,534 -190,148 0.98% 218,516,950
2019-09-11 2019-09-09 10.386 20,636,682 -533,644 0.99% 214,342,556
2019-09-10 2019-09-06 10.121 21,170,326 -10,244,179 1.02% 214,269,892
2019-09-09 2019-09-05 9.940 31,414,505 -11,634,760 1.54% 312,252,420
2019-09-06 2019-09-04 9.744 43,049,265 -5,807,203 2.10% 419,485,315
2019-09-05 2019-09-03 9.647 48,856,468 -2,454,730 2.39% 471,298,126
2019-09-04 2019-09-02 10.079 51,311,198 +3,384,065 2.51% 517,183,844
2019-09-03 2019-08-30 10.163 47,927,133 +2,775,140 2.34% 487,089,118
2019-09-02 2019-08-29 9.996 45,151,993 +718,229 2.21% 451,321,003
2019-08-30 2019-08-28 10.261 44,433,764 +124,756 2.17% 455,927,766
2019-08-29 2019-08-27 10.093 44,309,008 -15,635,727 2.17% 447,224,845
2019-08-28 2019-08-26 9.786 59,944,735 -2,406,985 2.93% 586,630,529
2019-08-27 2019-08-23 9.912 62,351,720 -935,805 3.05% 618,019,794
2019-08-26 2019-08-22 9.954 63,287,525 -2,297,145 3.09% 629,945,880
2019-08-23 2019-08-21 9.772 65,584,670 +8,052,576 3.21% 640,908,418
2019-08-22 2019-08-20 9.633 57,532,094 -2,860,846 2.81% 554,185,132
2019-08-21 2019-08-19 9.675 60,392,940 +14,888,333 2.95% 584,271,906
2019-08-20 2019-08-16 9.535 45,504,607 -4,042,297 2.22% 433,882,036
2019-08-19 2019-08-15 9.270 49,546,904 +736,419 2.42% 459,282,819
2019-08-16 2019-08-14 9.395 48,810,485 -2,144,548 2.39% 458,589,160
2019-08-15 2019-08-13 9.353 50,955,033 +1,045,958 2.49% 476,603,786
2019-08-14 2019-08-12 9.395 49,909,075 +1,059,910 2.44% 468,910,743
2019-08-13 2019-08-09 9.437 48,849,165 -356,714 2.39% 460,998,422
2019-08-12 2019-08-08 9.339 49,205,879 -2,600,306 2.41% 459,556,285
2019-08-09 2019-08-07 8.711 51,806,185 +732,023 2.53% 451,296,328
2019-08-08 2019-08-06 8.795 51,074,162 -9,238,515 2.50% 449,197,569
2019-08-07 2019-08-05 8.851 60,312,677 +3,375,464 2.95% 533,818,304
2019-08-06 2019-08-02 9.214 56,937,213 +488,673 2.78% 524,609,002
2019-08-05 2019-08-01 9.493 56,448,540 +227,409 2.76% 535,867,261
2019-08-02 2019-07-31 9.814 56,221,131 -904,020 2.75% 551,760,366
2019-08-01 2019-07-30 10.079 57,125,151 -11,136,745 2.79% 575,784,748
2019-07-31 2019-07-29 10.135 68,261,896 -89,851 3.34% 691,847,802
2019-07-30 2019-07-26 10.037 68,351,747 +15,384,292 3.34% 686,078,970
2019-07-29 2019-07-25 10.219 52,967,455 +6,456,509 2.59% 541,272,279
2019-07-26 2019-07-24 10.163 46,510,946 -878,615 2.27% 472,696,243
2019-07-25 2019-07-23 9.772 47,389,561 -14,212,338 2.32% 463,101,645
2019-07-24 2019-07-22 9.619 61,601,899 +13,801,206 3.01% 592,528,058
2019-07-23 2019-07-19 9.688 47,800,693 -1,477,444 2.34% 463,115,441
2019-07-22 2019-07-18 9.479 49,278,137 -903,364 2.41% 467,110,525
2019-07-19 2019-07-17 9.521 50,181,501 -2,959,723 2.45% 477,775,219
2019-07-18 2019-07-16 9.381 53,141,224 -626,946 2.60% 498,535,885
2019-07-17 2019-07-15 9.186 53,768,170 -15,449,633 2.63% 493,908,781
2019-07-16 2019-07-12 9.242 69,217,803 -3,513,462 3.38% 639,692,705
2019-07-15 2019-07-11 9.102 72,731,265 -2,528,960 3.56% 662,009,673
2019-07-12 2019-07-10 9.088 75,260,225 +15,383,429 3.68% 683,977,946
2019-07-11 2019-07-09 9.116 59,876,796 -2,965,555 2.93% 545,842,481
2019-07-10 2019-07-08 9.298 62,842,351 -1,981,496 3.07% 584,281,656
2019-07-09 2019-07-05 9.381 64,823,847 -2,527,511 3.17% 608,134,542
2019-07-08 2019-07-04 9.381 67,351,358 -4,223,704 3.29% 631,845,982
2019-07-05 2019-07-03 9.325 71,575,062 -819,665 3.50% 667,473,139
2019-07-04 2019-07-02 9.437 72,394,727 -17,756,913 3.54% 683,202,157
2019-07-03 2019-06-28 8.935 90,151,640 +14,460,257 4.41% 805,469,692
2019-07-02 2019-06-27 8.837 75,691,383 -2,758,088 3.70% 668,876,208
2019-06-28 2019-06-26 8.837 78,449,471 -5,470,631 3.84% 693,249,121
2019-06-27 2019-06-25 8.446 83,920,102 +24,707,379 4.10% 708,789,011
2019-06-26 2019-06-24 8.418 59,212,723 +4,545,908 2.89% 498,457,280
2019-06-25 2019-06-21 8.195 54,666,815 +28,438,733 2.67% 447,978,809
2019-06-24 2019-06-20 9.138 26,228,082 -72,256 1.28% 239,682,881
2019-06-21 2019-06-19 9.109 26,300,338 -13,231,027 1.29% 239,574,087
2019-06-20 2019-06-18 8.934 39,531,365 -23,000,219 2.02% 353,161,608
2019-06-19 2019-06-17 8.963 62,531,584 -24,626,042 3.20% 560,467,417
2019-06-18 2019-06-14 8.817 87,157,626 +663,280 4.46% 768,445,674
2019-06-17 2019-06-13 8.948 86,494,346 -2,465,798 4.43% 773,979,765
2019-06-14 2019-06-12 9.168 88,960,144 +4,319,866 4.55% 815,555,430
2019-06-13 2019-06-11 9.358 84,640,278 +2,679,072 4.33% 792,040,739
2019-06-12 2019-06-10 9.197 81,961,206 +4,052,796 4.20% 753,788,402
2019-06-11 2019-06-06 9.226 77,908,410 -58,624 3.99% 718,793,541
2019-06-10 2019-06-05 9.270 77,967,034 -372,238 3.99% 722,754,387
2019-06-06 2019-06-04 9.285 78,339,272 +6,318 4.01% 727,350,467
2019-06-05 2019-06-03 9.431 78,332,954 -2,037,628 4.01% 738,745,221
2019-06-04 2019-05-31 9.445 80,370,582 +419,790 4.12% 759,136,890
2019-06-03 2019-05-30 9.475 79,950,792 -1,752,483 4.09% 757,509,775
2019-05-31 2019-05-29 9.548 81,703,275 +5,854,042 4.18% 780,087,128
2019-05-30 2019-05-28 9.504 75,849,233 +361,391 3.88% 720,866,785
2019-05-29 2019-05-27 9.431 75,487,842 +60,325 3.87% 711,913,437
2019-05-28 2019-05-24 9.548 75,427,517 -383,862 3.86% 720,167,400
2019-05-27 2019-05-23 9.519 75,811,379 -999,901 3.88% 721,615,495
2019-05-24 2019-05-22 9.782 76,811,280 +124,475 3.93% 751,348,780
2019-05-23 2019-05-21 9.826 76,686,805 -1,783,020 3.93% 753,495,013
2019-05-22 2019-05-20 9.957 78,469,825 +400,192 4.02% 781,340,365
2019-05-21 2019-05-17 10.103 78,069,633 +2,840,271 4.00% 788,770,483
2019-05-20 2019-05-16 10.147 75,229,362 +108,503 3.85% 763,373,913
2019-05-17 2019-05-15 10.220 75,120,859 +1,208,704 3.85% 767,764,781
2019-05-16 2019-05-14 10.352 73,912,155 -1,454,545 3.78% 765,137,677
2019-05-15 2019-05-10 9.972 75,366,700 -1,248,285 3.86% 751,543,875
2019-05-14 2019-05-09 10.001 76,614,985 -8,118,543 3.92% 766,232,005
2019-05-10 2019-05-08 10.294 84,733,528 -2,136,739 4.34% 872,204,682
2019-05-09 2019-05-07 10.469 86,870,267 +3,241,303 4.45% 909,441,240
2019-05-08 2019-05-06 10.644 83,628,964 +734,228 4.28% 890,181,494
2019-05-07 2019-05-03 10.849 82,894,736 -486,074 4.24% 899,334,644
2019-05-06 2019-05-02 10.805 83,380,810 +1,801,104 4.27% 900,950,672
2019-05-03 2019-04-30 11.127 81,579,706 +296,913 4.18% 907,731,189
2019-05-02 2019-04-29 11.259 81,282,793 +3,735,242 4.16% 915,123,712
2019-04-30 2019-04-26 11.156 77,547,551 -2,972,831 3.97% 865,133,423
2019-04-29 2019-04-25 11.288 80,520,382 +109,328 4.12% 908,894,745
2019-04-26 2019-04-24 11.639 80,411,054 +6,549,361 4.12% 935,878,107
2019-04-25 2019-04-23 11.887 73,861,693 +365,696 3.78% 878,011,631
2019-04-24 2019-04-18 12.487 73,495,997 +17,164,734 3.76% 917,723,857
2019-04-23 2019-04-17 12.604 56,331,263 -14,908,760 2.88% 709,981,806
2019-04-18 2019-04-16 11.873 71,240,023 -1,821,198 3.65% 845,805,579
2019-04-17 2019-04-15 12.121 73,061,221 +225,433 3.74% 885,588,405
2019-04-16 2019-04-12 12.253 72,835,788 +302,991 3.73% 892,440,575
2019-04-15 2019-04-11 12.604 72,532,797 -318,710 3.71% 914,180,927
2019-04-12 2019-04-10 12.604 72,851,507 -73,512 3.73% 918,197,849
2019-04-11 2019-04-09 12.297 72,925,019 +2,229,827 3.73% 896,732,711
2019-04-10 2019-04-08 12.180 70,695,192 -407,614 3.62% 861,044,001
2019-04-09 2019-04-04 12.238 71,102,806 -2,626,842 3.64% 870,167,109
2019-04-08 2019-04-03 12.355 73,729,648 +2,318,711 3.77% 910,939,082
2019-04-04 2019-04-02 12.209 71,410,937 -180,160 3.66% 871,849,800
2019-04-03 2019-04-01 11.785 71,591,097 +12,385,570 3.67% 843,693,153
2019-04-02 2019-03-29 11.492 59,205,527 -14,786,298 3.03% 680,417,167
2019-04-01 2019-03-28 11.814 73,991,825 -5,077,541 3.79% 874,149,202
2019-03-29 2019-03-27 11.946 79,069,366 +157,593 4.05% 944,540,922
2019-03-28 2019-03-26 11.800 78,911,773 +882,160 4.04% 931,120,313
2019-03-27 2019-03-25 11.800 78,029,613 -102,149 4.00% 920,711,257
2019-03-26 2019-03-22 12.297 78,131,762 +11,018,137 4.00% 960,758,155
2019-03-25 2019-03-21 11.843 67,113,625 -936,264 3.44% 794,851,835
2019-03-22 2019-03-20 11.902 68,049,889 -14,773,397 3.48% 809,920,313
2019-03-21 2019-03-19 12.048 82,823,286 +56,874 4.24% 997,861,195
2019-03-20 2019-03-18 11.931 82,766,412 +15,586,022 4.24% 987,494,653
2019-03-19 2019-03-15 11.726 67,180,390 -13,598,707 3.44% 787,784,360
2019-03-18 2019-03-14 11.785 80,779,097 -504,761 4.14% 951,972,715
2019-03-15 2019-03-13 12.355 81,283,858 +12,518,313 4.16% 1,004,272,297
2019-03-14 2019-03-12 12.457 68,765,545 -15,634,152 3.52% 856,645,128
2019-03-13 2019-03-11 11.858 84,399,697 +9,731,458 4.32% 1,000,811,316
2019-03-12 2019-03-08 11.946 74,668,239 -7,183,839 3.82% 891,966,268
2019-03-11 2019-03-07 12.311 81,852,078 -1,551,918 4.19% 1,007,702,338
2019-03-08 2019-03-06 12.414 83,403,996 -874,834 4.27% 1,035,344,818
2019-03-07 2019-03-05 12.472 84,278,830 -394,981 4.32% 1,051,133,783
2019-03-06 2019-03-04 12.443 84,673,811 -587,326 4.34% 1,053,583,917
2019-03-05 2019-03-01 12.472 85,261,137 +11,745,249 4.37% 1,063,385,212
2019-03-04 2019-02-28 12.209 73,515,888 -12,798,414 3.76% 897,548,960
2019-03-01 2019-02-27 12.443 86,314,302 +5,276,050 4.42% 1,073,996,308
2019-02-28 2019-02-26 12.633 81,038,252 -10,465,321 4.15% 1,023,750,843
2019-02-27 2019-02-25 12.750 91,503,573 +601,900 4.69% 1,166,661,867
2019-02-26 2019-02-22 12.735 90,901,673 +1,122,558 4.65% 1,157,658,585
2019-02-25 2019-02-21 12.574 89,779,115 +8,622,822 4.60% 1,128,922,780
2019-02-22 2019-02-20 12.282 81,156,293 -4,575,522 4.16% 996,763,102
2019-02-21 2019-02-19 12.253 85,731,815 +880,639 4.39% 1,050,452,701
2019-02-20 2019-02-18 12.282 84,851,176 +955,184 4.34% 1,042,143,723
2019-02-19 2019-02-15 11.990 83,895,992 -566,513 4.30% 1,005,878,513
2019-02-18 2019-02-14 12.194 84,462,505 +2,663,059 4.32% 1,029,960,273
2019-02-15 2019-02-13 12.238 81,799,446 +5,574,211 4.19% 1,001,074,239
2019-02-14 2019-02-12 12.107 76,225,235 -8,076,512 3.90% 922,825,473
2019-02-13 2019-02-11 11.873 84,301,747 +7,985,205 4.32% 1,000,882,439
2019-02-12 2019-02-08 11.756 76,316,542 -2,569,207 3.91% 897,150,282
2019-02-11 2019-02-04 12.121 78,885,749 -1,395,859 4.04% 956,188,573
2019-02-08 2019-01-31 12.004 80,281,608 -2,447,580 4.11% 963,717,366
2019-02-01 2019-01-30 11.785 82,729,188 +7,826,413 4.24% 974,954,322
2019-01-31 2019-01-29 11.814 74,902,775 -9,143,991 3.84% 884,911,286
2019-01-30 2019-01-28 11.902 84,046,766 -9,381,949 4.30% 1,000,312,918
2019-01-29 2019-01-25 12.048 93,428,715 +7,901,770 4.78% 1,125,636,203
2019-01-28 2019-01-24 11.829 85,526,945 -524,860 4.38% 1,011,677,162
2019-01-25 2019-01-23 11.741 86,051,805 +1,099,605 4.41% 1,010,336,389
2019-01-24 2019-01-22 11.653 84,952,200 -8,852,302 4.35% 989,973,153
2019-01-23 2019-01-21 11.756 93,804,502 -3,646,906 4.80% 1,102,732,555
2019-01-22 2019-01-18 11.492 97,451,408 +8,809,829 4.99% 1,119,956,436
2019-01-21 2019-01-17 11.317 88,641,579 -5,590,587 4.54% 1,003,157,004
2019-01-18 2019-01-16 11.185 94,232,166 +12,819,011 4.82% 1,054,025,394
2019-01-17 2019-01-15 11.142 81,413,155 -12,027,830 4.17% 907,068,368
2019-01-16 2019-01-14 10.805 93,440,985 +14,445,239 4.78% 1,009,653,399
2019-01-15 2019-01-11 11.010 78,995,746 +3,406,558 4.04% 869,739,404
2019-01-14 2019-01-10 11.171 75,589,188 -7,314,019 3.87% 844,390,822
2019-01-11 2019-01-09 10.966 82,903,207 +4,610,178 4.24% 909,123,868
2019-01-10 2019-01-08 10.659 78,293,029 -11,801,513 4.01% 834,528,339
2019-01-09 2019-01-07 10.703 90,094,542 +9,283,397 4.61% 964,273,048
2019-01-08 2019-01-04 10.337 80,811,145 +1,169,629 4.14% 835,374,356
2019-01-07 2019-01-03 10.352 79,641,516 +716,417 4.08% 824,447,948
2019-01-04 2019-01-02 10.337 78,925,099 -1,867,775 4.04% 815,877,609
2019-01-03 2018-12-31 10.381 80,792,874 -1,489,948 4.14% 838,729,409
2019-01-02 2018-12-27 10.294 82,282,822 -1,409,496 4.21% 846,978,337
2018-12-28 2018-12-24 10.250 83,692,318 +1,893,617 4.29% 857,815,876
2018-12-27 2018-12-20 10.206 81,798,701 +409,203 4.19% 834,818,943
2018-12-21 2018-12-19 10.206 81,389,498 -3,140,697 4.17% 830,642,710
2018-12-20 2018-12-18 10.001 84,530,195 +4,957,081 4.33% 845,392,592
2018-12-19 2018-12-17 10.133 79,573,114 +3,019,103 4.07% 806,287,736
2018-12-18 2018-12-14 10.060 76,554,011 +2,512,712 3.92% 770,099,522
2018-12-17 2018-12-13 10.177 74,041,299 -6,246,863 3.79% 753,483,479
2018-12-14 2018-12-12 9.869 80,288,162 +339,946 4.11% 792,402,349
2018-12-13 2018-12-11 9.913 79,948,216 -1,896,345 4.09% 792,554,135
2018-12-12 2018-12-10 9.986 81,844,561 +3,234,433 4.19% 817,336,686
2018-12-11 2018-12-07 10.089 78,610,128 -1,083,528 4.02% 793,081,939
2018-12-10 2018-12-06 10.323 79,693,656 +3,241,630 4.08% 822,657,227
2018-12-07 2018-12-05 10.718 76,452,026 +894,531 3.91% 819,376,377
2018-12-06 2018-12-04 11.185 75,557,495 -19,474,981 3.87% 845,141,546
2018-12-05 2018-12-03 11.054 95,032,476 -1,013,785 4.87% 1,050,471,576
2018-12-04 2018-11-30 11.039 96,046,261 +2,142,648 4.92% 1,060,273,434
2018-12-03 2018-11-29 10.849 93,903,613 -6,532,214 4.81% 1,018,771,232
2018-11-30 2018-11-28 10.834 100,435,827 +1,831,538 5.14% 1,088,171,465
2018-11-29 2018-11-27 10.908 98,604,289 -2,365,320 5.05% 1,075,536,364
2018-11-28 2018-11-26 11.010 100,969,609 +4,581,011 5.17% 1,111,670,589
2018-11-27 2018-11-23 10.995 96,388,598 +11,782,303 4.94% 1,059,824,535
2018-11-26 2018-11-22 11.054 84,606,295 +2,971,948 4.33% 935,222,481
2018-11-23 2018-11-21 11.054 81,634,347 +591,742 4.18% 902,371,113
2018-11-22 2018-11-20 11.068 81,042,605 -487,207 4.15% 897,015,066
2018-11-21 2018-11-19 11.332 81,529,812 -2,485,441 4.17% 923,865,201
2018-11-20 2018-11-16 11.317 84,015,253 +3,141,123 4.30% 950,800,859
2018-11-19 2018-11-15 11.302 80,874,130 -917,912 4.14% 914,070,264
2018-11-16 2018-11-14 11.010 81,792,042 +4,704,591 4.19% 900,526,489
2018-11-15 2018-11-13 11.098 77,087,451 +381,790 3.95% 855,491,949
2018-11-14 2018-11-12 10.966 76,705,661 +2,307,238 3.93% 841,161,033
2018-11-13 2018-11-09 11.215 74,398,423 -1,014,626 3.81% 834,352,476
2018-11-12 2018-11-08 11.566 75,413,049 -200,850 3.86% 872,194,711
2018-11-09 2018-11-07 11.726 75,613,899 -902,033 3.87% 886,679,089
2018-11-08 2018-11-06 11.551 76,515,932 +1,399,332 3.92% 883,831,405
2018-11-07 2018-11-05 11.609 75,116,600 +3,497,534 3.85% 872,061,051
2018-11-06 2018-11-02 11.843 71,619,066 +217,929 3.67% 848,211,463
2018-11-05 2018-11-01 11.332 71,401,137 +2,346,457 3.66% 809,090,861
2018-11-02 2018-10-31 11.288 69,054,680 -397,035 3.54% 779,472,653
2018-11-01 2018-10-30 11.112 69,451,715 -1,523,072 3.56% 771,768,470
2018-10-31 2018-10-29 10.820 70,974,787 +1,037,948 3.63% 767,938,220
2018-10-30 2018-10-26 10.659 69,936,839 +2,121,155 3.58% 745,459,396
2018-10-29 2018-10-25 10.644 67,815,684 +872,308 3.47% 721,858,361
2018-10-26 2018-10-24 10.571 66,943,376 +781,696 3.43% 707,679,105
2018-10-25 2018-10-23 10.542 66,161,680 -1,233,165 3.39% 697,480,796
2018-10-24 2018-10-22 10.776 67,394,845 -238,665 3.45% 726,247,469
2018-10-23 2018-10-19 10.630 67,633,510 +1,207,166 3.46% 718,930,325
2018-10-22 2018-10-18 10.527 66,426,344 -576,137 3.40% 699,299,652
2018-10-19 2018-10-16 10.893 67,002,481 +1,204,823 3.43% 729,856,739
2018-10-18 2018-10-15 10.849 65,797,658 -139,930 3.37% 713,846,454
2018-10-16 2018-10-12 11.273 65,937,588 +276,171 3.38% 743,323,563
2018-10-15 2018-10-11 11.142 65,661,417 +2,259,319 3.36% 731,569,663
2018-10-12 2018-10-10 11.814 63,402,098 -569,515 3.25% 749,040,767
2018-10-11 2018-10-09 11.683 63,971,613 -95,946 3.28% 747,350,873
2018-10-10 2018-10-08 11.785 64,067,559 +2,754,427 3.28% 755,029,090
2018-10-09 2018-10-05 11.902 61,313,132 +12,891 3.14% 729,740,368
2018-10-08 2018-10-04 11.683 61,300,241 -1,340,186 3.14% 716,142,465
2018-10-05 2018-10-03 11.931 62,640,427 -530,896 3.21% 747,369,437
2018-10-04 2018-10-02 11.536 63,171,323 +1,522,882 3.23% 728,764,889
2018-10-03 2018-09-28 11.785 61,648,441 +193,169 3.16% 726,520,052
2018-10-02 2018-09-27 11.507 61,455,272 +2,080,811 3.15% 707,170,838
2018-09-28 2018-09-26 11.551 59,374,461 +2,556,178 3.04% 685,831,198
2018-09-27 2018-09-24 11.916 56,818,283 +3,396,781 2.91% 677,074,067
2018-09-26 2018-09-21 12.224 53,421,502 -82,753 2.74% 652,999,483
2018-09-24 2018-09-20 11.449 53,504,255 +2,638,713 2.74% 612,548,596
2018-09-21 2018-09-19 11.536 50,865,542 +10,687,878 2.60% 586,801,405
2018-09-20 2018-09-18 11.332 40,177,664 -363,396 2.06% 455,278,195
2018-09-19 2018-09-17 11.595 40,541,060 +3,369,718 2.08% 470,065,905
2018-09-18 2018-09-14 11.609 37,171,342 -435,337 1.90% 431,538,163
2018-09-17 2018-09-13 11.054 37,606,679 +41,723 1.93% 415,697,338
2018-09-14 2018-09-12 10.966 37,564,956 +1,717,198 1.92% 411,940,615
2018-09-13 2018-09-11 11.273 35,847,758 +16,702,271 1.84% 404,116,741
2018-09-12 2018-09-10 11.766 19,145,487 -42,631 0.98% 225,260,680
2018-09-11 2018-09-07 11.632 19,188,118 -733,587 0.98% 223,200,019
2018-09-10 2018-09-06 11.973 19,921,705 -13,938,642 1.04% 238,531,547
2018-09-07 2018-09-05 12.018 33,860,347 -808,343 1.76% 406,932,342
2018-09-06 2018-09-04 12.463 34,668,690 -8,870,243 1.80% 432,078,347
2018-09-05 2018-09-03 12.419 43,538,933 -3,508,312 2.26% 540,690,855
2018-09-04 2018-08-31 13.012 47,047,245 -4,995,250 2.44% 612,180,618
2018-09-03 2018-08-30 12.493 52,042,495 -3,862,678 2.70% 650,153,621
2018-08-31 2018-08-29 11.855 55,905,173 +1,607,374 2.90% 662,742,100
2018-08-30 2018-08-28 11.736 54,297,799 -821,056 2.82% 637,242,149
2018-08-29 2018-08-27 11.721 55,118,855 -1,013,229 2.86% 646,060,313
2018-08-28 2018-08-24 11.143 56,132,084 +1,085,041 2.92% 625,456,180
2018-08-27 2018-08-23 11.439 55,047,043 -138,327 2.86% 629,700,673
2018-08-24 2018-08-22 11.647 55,185,370 -271,724 2.87% 642,746,026
2018-08-23 2018-08-21 11.469 55,457,094 -128,826 2.88% 636,037,010
2018-08-22 2018-08-20 10.994 55,585,920 -21,489 2.89% 611,123,228
2018-08-21 2018-08-17 11.128 55,607,409 -851,594 2.89% 618,784,901
2018-08-20 2018-08-16 10.890 56,459,003 -293,860 2.93% 614,858,313
2018-08-17 2018-08-15 11.068 56,752,863 -700,554 2.95% 628,163,051
2018-08-16 2018-08-14 11.261 57,453,417 +14,019 2.98% 646,998,724
2018-08-15 2018-08-13 11.276 57,439,398 +311,926 2.98% 647,693,079
2018-08-14 2018-08-10 11.365 57,127,472 +277,426 2.97% 649,261,365
2018-08-13 2018-08-09 11.617 56,850,046 +470,521 2.95% 660,447,601
2018-08-10 2018-08-08 11.395 56,379,525 +1,299,269 2.93% 642,433,852
2018-08-09 2018-08-07 11.617 55,080,256 -725,133 2.86% 639,887,309
2018-08-08 2018-08-06 11.603 55,805,389 -1,257,730 2.90% 647,483,458
2018-08-07 2018-08-03 11.573 57,063,119 -957,392 2.96% 660,383,013
2018-08-06 2018-08-02 11.706 58,020,511 -636,902 3.01% 679,210,416
2018-08-03 2018-08-01 11.825 58,657,413 -1,003,879 3.05% 693,628,631
2018-08-02 2018-07-31 11.677 59,661,292 +959,241 3.10% 696,647,642
2018-08-01 2018-07-30 11.588 58,702,051 -1,440,231 3.05% 680,221,092
2018-07-31 2018-07-27 11.692 60,142,282 +560,068 3.12% 703,156,353
2018-07-30 2018-07-26 11.350 59,582,214 -539,238 3.10% 676,275,816
2018-07-27 2018-07-25 11.499 60,121,452 -1,218,934 3.12% 691,316,541
2018-07-26 2018-07-24 11.306 61,340,386 +1,999,801 3.19% 693,501,270
2018-07-25 2018-07-23 11.246 59,340,585 +638,447 3.08% 667,370,206
2018-07-24 2018-07-20 11.261 58,702,138 +4,417,994 3.05% 661,060,914
2018-07-23 2018-07-19 11.395 54,284,144 -1,628,632 2.82% 618,557,388
2018-07-20 2018-07-18 11.528 55,912,776 +1,109,331 2.90% 644,581,532
2018-07-19 2018-07-17 11.335 54,803,445 +3,640,384 2.85% 621,222,251
2018-07-18 2018-07-16 11.469 51,163,061 +1,960,003 2.66% 586,788,776
2018-07-17 2018-07-13 11.380 49,203,058 +556,030 2.56% 559,929,365
2018-07-16 2018-07-12 11.261 48,647,028 +1,842,956 2.53% 547,827,556
2018-07-13 2018-07-11 11.424 46,804,072 -752,775 2.43% 534,712,269
2018-07-12 2018-07-10 11.677 47,556,847 +97,822 2.47% 555,307,540
2018-07-11 2018-07-09 11.914 47,459,025 +1,457,213 2.47% 565,431,686
2018-07-10 2018-07-06 12.107 46,001,812 +1,121,444 2.39% 556,943,170
2018-07-09 2018-07-05 11.988 44,880,368 -675,786 2.33% 538,038,750
2018-07-06 2018-07-04 11.959 45,556,154 +10,439,035 2.37% 544,788,434
2018-07-05 2018-07-03 12.359 35,117,119 +939,146 1.82% 434,019,923
2018-07-04 2018-06-29 12.315 34,177,973 +1,870,638 1.78% 420,891,524
2018-07-03 2018-06-28 12.300 32,307,335 +5,544,273 1.68% 397,375,832
2018-06-29 2018-06-27 11.973 26,763,062 +3,127,871 1.39% 320,446,195
2018-06-28 2018-06-26 12.448 23,635,191 +546,539 1.23% 294,216,390
2018-06-27 2018-06-25 13.343 23,088,652 -109,736 1.20% 308,069,455
2018-06-26 2018-06-22 13.635 23,198,388 -12,501,266 1.21% 316,309,158
2018-06-25 2018-06-21 13.450 35,699,654 -2,699,478 1.92% 480,178,154
2018-06-22 2018-06-20 13.589 38,399,132 -5,170,984 2.07% 521,799,922
2018-06-21 2018-06-19 13.389 43,570,116 +3,613,180 2.35% 583,360,755
2018-06-20 2018-06-15 13.681 39,956,936 -949,231 2.15% 546,653,990
2018-06-19 2018-06-14 13.696 40,906,167 +1,123,686 2.20% 560,269,304
2018-06-15 2018-06-13 14.019 39,782,481 -101,724 2.14% 557,721,055
2018-06-14 2018-06-12 14.158 39,884,205 -263,332 2.15% 564,665,050
2018-06-13 2018-06-11 13.989 40,147,537 -92,117 2.16% 561,604,575
2018-06-12 2018-06-08 14.065 40,239,654 +608,852 2.17% 565,985,975
2018-06-11 2018-06-07 14.281 39,630,802 -4,901,960 2.13% 565,951,106
2018-06-08 2018-06-06 14.065 44,532,762 +2,470,322 2.40% 626,370,165
2018-06-07 2018-06-05 14.111 42,062,440 +570,821 2.26% 593,563,902
2018-06-06 2018-06-04 14.296 41,491,619 +2,908,796 2.23% 593,162,474
2018-06-05 2018-06-01 13.804 38,582,823 -3,105,778 2.08% 532,599,403
2018-06-04 2018-05-31 13.758 41,688,601 -426,513 2.24% 573,549,221
2018-06-01 2018-05-30 13.696 42,115,114 +130,590 2.27% 576,827,587
2018-05-31 2018-05-29 14.019 41,984,524 -170,200 2.26% 588,592,074
2018-05-30 2018-05-28 13.942 42,154,724 -3,471,245 2.27% 587,738,141
2018-05-29 2018-05-25 13.727 45,625,969 +577,507 2.46% 626,316,564
2018-05-28 2018-05-24 13.758 45,048,462 -2,107,960 2.42% 619,773,983
2018-05-25 2018-05-23 14.019 47,156,422 +2,725,784 2.54% 661,098,271
2018-05-24 2018-05-21 13.712 44,430,638 -547,260 2.39% 609,225,035
2018-05-23 2018-05-18 13.527 44,977,898 +1,352,330 2.42% 608,432,165
2018-05-21 2018-05-17 13.573 43,625,568 +2,722,878 2.35% 592,150,548
2018-05-18 2018-05-16 13.758 40,902,690 +1,163,093 2.20% 562,736,706
2018-05-17 2018-05-15 13.604 39,739,597 +2,527,878 2.14% 540,626,173
2018-05-16 2018-05-14 13.635 37,211,719 -4,146,784 2.00% 507,380,405
2018-05-15 2018-05-11 13.604 41,358,503 +3,790,047 2.23% 562,650,124
2018-05-14 2018-05-10 13.128 37,568,456 -4,501,225 2.02% 493,186,926
2018-05-11 2018-05-09 13.035 42,069,681 -2,866,544 2.26% 548,397,428
2018-05-10 2018-05-08 13.112 44,936,225 -1,296,238 2.42% 589,217,930
2018-05-09 2018-05-07 13.035 46,232,463 -839,292 2.49% 602,661,184
2018-05-08 2018-05-04 13.082 47,071,755 +1,686,266 2.53% 615,772,498
2018-05-07 2018-05-03 13.189 45,385,489 -1,490,326 2.44% 598,597,150
2018-05-04 2018-05-02 13.266 46,875,815 -472,761 2.52% 621,856,195
2018-05-03 2018-04-30 13.420 47,348,576 +563,856 2.55% 635,406,281
2018-05-02 2018-04-27 13.297 46,784,720 -737,091 2.52% 622,086,075
2018-04-30 2018-04-26 13.066 47,521,811 +618,611 2.56% 620,929,433
2018-04-27 2018-04-25 13.005 46,903,200 +372,577 2.52% 609,962,554
2018-04-26 2018-04-24 13.082 46,530,623 +14,854 2.50% 608,693,642
2018-04-25 2018-04-23 12.697 46,515,769 -1,008,247 2.50% 590,623,320
2018-04-24 2018-04-20 12.759 47,524,016 -4,195,663 2.56% 606,347,461
2018-04-23 2018-04-19 13.051 51,719,679 +2,664,111 2.78% 674,984,576
2018-04-20 2018-04-18 12.713 49,055,568 -667,876 2.64% 623,625,918
2018-04-19 2018-04-17 13.235 49,723,444 +8,492,992 2.68% 658,104,243
2018-04-18 2018-04-16 12.959 41,230,452 -665,423 2.22% 534,288,724
2018-04-17 2018-04-13 13.343 41,895,875 -2,157,367 2.26% 559,012,254
2018-04-16 2018-04-12 13.358 44,053,242 +99,103 2.37% 588,474,961
2018-04-13 2018-04-11 13.512 43,954,139 +891,080 2.37% 593,907,747
2018-04-12 2018-04-10 13.435 43,063,059 -763,737 2.32% 578,557,659
2018-04-11 2018-04-09 13.589 43,826,796 -1,915,436 2.36% 595,555,617
2018-04-10 2018-04-06 13.573 45,742,232 +3,320,407 2.46% 620,881,034
2018-04-09 2018-04-04 13.404 42,421,825 +2,891,786 2.28% 568,638,382
2018-04-06 2018-04-03 13.712 39,530,039 +590,933 2.13% 542,028,890
2018-04-04 2018-03-29 14.004 38,939,106 +3,292,903 2.10% 545,298,987
2018-04-03 2018-03-28 14.450 35,646,203 -315,055 1.92% 515,076,181
2018-03-29 2018-03-27 15.526 35,961,258 +677,635 1.94% 558,324,374
2018-03-28 2018-03-26 15.295 35,283,623 -4,379,839 1.90% 539,667,906
2018-03-27 2018-03-23 14.819 39,663,462 -202,003 2.14% 587,757,244
2018-03-26 2018-03-22 15.203 39,865,465 -370,849 2.15% 606,070,944
2018-03-23 2018-03-21 15.034 40,236,314 +141,971 2.17% 604,905,288
2018-03-22 2018-03-20 15.034 40,094,343 +107,888 2.16% 602,770,923
2018-03-21 2018-03-19 14.988 39,986,455 +2,004,835 2.15% 599,304,939
2018-03-20 2018-03-16 15.080 37,981,620 -1,411,775 2.04% 572,760,197
2018-03-19 2018-03-15 14.972 39,393,395 -322,202 2.12% 589,810,779
2018-03-16 2018-03-14 15.280 39,715,597 -662,225 2.14% 606,845,055
2018-03-15 2018-03-13 15.495 40,377,822 +46,783 2.17% 625,653,328
2018-03-14 2018-03-12 15.495 40,331,039 -298,806 2.17% 624,928,427
2018-03-13 2018-03-09 15.157 40,629,845 +1,643,553 2.19% 615,818,056
2018-03-12 2018-03-08 15.280 38,986,292 +781,509 2.10% 595,701,445
2018-03-09 2018-03-07 14.603 38,204,783 -183,160 2.06% 557,919,679
2018-03-08 2018-03-06 15.065 38,387,943 +703,625 2.07% 578,297,420
2018-03-07 2018-03-05 14.865 37,684,318 -1,081,601 2.03% 560,166,937
2018-03-06 2018-03-02 15.049 38,765,919 +182,207 2.09% 583,395,552
2018-03-05 2018-03-01 15.464 38,583,712 +362,052 2.08% 596,667,422
2018-03-02 2018-02-28 15.234 38,221,660 +773,546 2.06% 582,255,416
2018-03-01 2018-02-27 15.618 37,448,114 -982,597 2.02% 584,862,796
2018-02-28 2018-02-26 15.249 38,430,711 +854,794 2.07% 586,030,783
2018-02-27 2018-02-23 15.234 37,575,917 +83,198 2.02% 572,418,393
2018-02-26 2018-02-22 14.957 37,492,719 +1,236,903 2.02% 560,776,899
2018-02-23 2018-02-21 14.988 36,255,816 -353,012 1.95% 543,391,246
2018-02-22 2018-02-20 14.911 36,608,828 -2,720,742 1.97% 545,868,329
2018-02-21 2018-02-15 14.680 39,329,570 +1,790,280 2.12% 577,368,263
2018-02-20 2018-02-13 14.327 37,539,290 -892,108 2.02% 537,814,249
2018-02-14 2018-02-12 14.527 38,431,398 -427,839 2.07% 558,275,191
2018-02-13 2018-02-09 14.465 38,859,237 -2,512,704 2.09% 562,100,835
2018-02-12 2018-02-08 14.849 41,371,941 -453,717 2.23% 614,346,461
2018-02-09 2018-02-07 14.788 41,825,658 +1,015,729 2.25% 618,512,088
2018-02-08 2018-02-06 14.834 40,809,929 -1,534,925 2.20% 605,373,618
2018-02-07 2018-02-05 15.372 42,344,854 -1,647,565 2.28% 650,925,039
2018-02-06 2018-02-02 15.326 43,992,419 +138,787 2.37% 674,222,651
2018-02-05 2018-02-01 15.433 43,853,632 -16,866 2.36% 676,814,444
2018-02-02 2018-01-31 15.710 43,870,498 -932,383 2.36% 689,213,535
2018-02-01 2018-01-30 15.587 44,802,881 +467,482 2.41% 698,351,764
2018-01-31 2018-01-29 15.895 44,335,399 -1,781,258 2.39% 704,695,499
2018-01-30 2018-01-26 16.079 46,116,657 -3,674,082 2.48% 741,514,828
2018-01-29 2018-01-25 15.433 49,790,739 -2,029,729 2.68% 768,444,706
2018-01-26 2018-01-24 15.018 51,820,468 -818,461 2.79% 778,262,729
2018-01-25 2018-01-23 15.234 52,638,929 -979,663 2.83% 801,883,056
2018-01-24 2018-01-22 15.218 53,618,592 +1,703,249 2.89% 815,982,675
2018-01-23 2018-01-19 15.311 51,915,343 -1,359,192 2.79% 794,850,412
2018-01-22 2018-01-18 15.295 53,274,535 +903,990 2.87% 814,841,400
2018-01-19 2018-01-17 14.480 52,370,545 +410,630 2.82% 758,347,630
2018-01-18 2018-01-16 14.373 51,959,915 -2,202,252 2.80% 746,810,440
2018-01-17 2018-01-15 14.204 54,162,167 -238,131 2.92% 769,304,621
2018-01-16 2018-01-12 14.557 54,400,298 +2,007,637 2.93% 791,920,518
2018-01-15 2018-01-11 14.480 52,392,661 +1,100,832 2.82% 758,667,879
2018-01-12 2018-01-10 14.480 51,291,829 -1,443,562 2.76% 742,727,367
2018-01-11 2018-01-09 14.819 52,735,391 -1,405,912 2.84% 781,465,019
2018-01-10 2018-01-08 14.557 54,141,303 -1,137,174 2.91% 788,150,255
2018-01-09 2018-01-05 14.527 55,278,477 -158,841 2.98% 803,004,937
2018-01-08 2018-01-04 14.680 55,437,318 -757,436 2.98% 813,834,171
2018-01-05 2018-01-03 14.634 56,194,754 -1,605,555 3.02% 822,362,050
2018-01-04 2018-01-02 14.849 57,800,309 -3,904,217 3.11% 858,297,059
2018-01-03 2017-12-29 14.542 61,704,526 -279,008 3.32% 897,301,708
2018-01-02 2017-12-28 14.357 61,983,534 +2,446,795 3.34% 889,925,288
2017-12-29 2017-12-27 14.281 59,536,739 +366,316 3.20% 850,219,566
2017-12-28 2017-12-22 14.311 59,170,423 +357,706 3.19% 846,807,494
2017-12-27 2017-12-21 14.142 58,812,717 +2,275,572 3.17% 831,743,486
2017-12-22 2017-12-20 14.142 56,537,145 -4,035,768 3.04% 799,561,803
2017-12-21 2017-12-19 14.019 60,572,913 +14,168,559 3.26% 849,187,584
2017-12-20 2017-12-18 13.927 46,404,354 +1,839,527 2.50% 646,274,866
2017-12-19 2017-12-15 13.942 44,564,827 +1,201,801 2.40% 621,340,768
2017-12-18 2017-12-14 14.188 43,363,026 +4,519,750 2.33% 615,249,996
2017-12-15 2017-12-13 14.173 38,843,276 -884,299 2.09% 550,525,081
2017-12-14 2017-12-12 14.204 39,727,575 +813,523 2.14% 564,279,620
2017-12-13 2017-12-11 14.465 38,914,052 +2,275,778 2.09% 562,893,736
2017-12-12 2017-12-08 14.327 36,638,274 +1,737,626 1.97% 524,905,661
2017-12-11 2017-12-07 14.480 34,900,648 -1,615,536 1.88% 505,376,137
2017-12-08 2017-12-06 15.141 36,516,184 +569,146 1.97% 552,906,830
2017-12-07 2017-12-05 15.372 35,947,038 +808,586 1.93% 552,577,820
2017-12-06 2017-12-04 15.403 35,138,452 +382,241 1.89% 541,228,533
2017-12-05 2017-12-01 15.018 34,756,211 -463,987 1.87% 521,984,163
2017-12-04 2017-11-30 15.095 35,220,198 +1,071,473 1.90% 531,659,549
2017-12-01 2017-11-29 15.065 34,148,725 +421,188 1.84% 514,435,472
2017-11-30 2017-11-28 15.126 33,727,537 +835,765 1.82% 510,164,299
2017-11-29 2017-11-27 15.095 32,891,772 +668,508 1.77% 496,511,254
2017-11-28 2017-11-24 15.280 32,223,264 +490,701 1.73% 492,363,955
2017-11-27 2017-11-23 15.372 31,732,563 -861,083 1.71% 487,792,916
2017-11-24 2017-11-22 15.403 32,593,646 -2,276,683 1.75% 502,031,541
2017-11-23 2017-11-21 15.080 34,870,329 +86,099 1.88% 525,842,144
2017-11-22 2017-11-20 15.141 34,784,230 -379,996 1.87% 526,682,590
2017-11-21 2017-11-17 15.357 35,164,226 -119,282 1.89% 540,003,890
2017-11-20 2017-11-16 15.341 35,283,508 +193,828 1.90% 541,293,281
2017-11-17 2017-11-15 15.464 35,089,680 -448,097 1.89% 542,634,905
2017-11-16 2017-11-14 15.772 35,537,777 -1,427,961 1.91% 560,490,113
2017-11-15 2017-11-13 15.710 36,965,738 -1,865,177 1.99% 580,738,495
2017-11-14 2017-11-10 15.864 38,830,915 -796,332 2.09% 616,009,854
2017-11-13 2017-11-09 16.141 39,627,247 +549,130 2.13% 639,607,487
2017-11-10 2017-11-08 15.895 39,078,117 +950,229 2.10% 621,132,860
2017-11-09 2017-11-07 16.141 38,127,888 -49,440 2.05% 615,406,935
2017-11-08 2017-11-06 16.110 38,177,328 -1,176,722 2.06% 615,031,203
2017-11-07 2017-11-03 16.079 39,354,050 +434,337 2.12% 632,778,122
2017-11-06 2017-11-02 16.325 38,919,713 -650,039 2.09% 635,366,750
2017-11-03 2017-11-01 16.325 39,569,752 -537,260 2.13% 645,978,677
2017-11-02 2017-10-31 16.448 40,107,012 -2,701,808 2.16% 659,681,680
2017-11-01 2017-10-30 15.925 42,808,820 -2,819,264 2.30% 681,747,180
2017-10-31 2017-10-27 15.956 45,628,084 +760,382 2.46% 728,047,850
2017-10-30 2017-10-26 16.141 44,867,702 +699,798 2.42% 724,191,567
2017-10-27 2017-10-25 16.110 44,167,904 +8,199,501 2.38% 711,538,511
2017-10-26 2017-10-24 16.233 35,968,403 +902,721 1.94% 583,868,992
2017-10-25 2017-10-23 16.479 35,065,682 +862,792 1.89% 577,839,749
2017-10-24 2017-10-20 16.633 34,202,890 +567,363 1.84% 568,879,655
2017-10-23 2017-10-19 16.448 33,635,527 +826,438 1.81% 553,238,445
2017-10-20 2017-10-18 16.878 32,809,089 +192,075 1.77% 553,766,717
2017-10-19 2017-10-17 16.694 32,617,014 +472,104 1.76% 544,508,123
2017-10-18 2017-10-16 16.878 32,144,910 +2,709,982 1.73% 542,556,402
2017-10-17 2017-10-13 16.817 29,434,928 +116,720 1.58% 495,006,199
2017-10-16 2017-10-12 17.063 29,318,208 +324,739 1.58% 500,254,194
2017-10-13 2017-10-11 16.971 28,993,469 +323,193 1.56% 492,039,073
2017-10-12 2017-10-10 16.540 28,670,276 +530,598 1.54% 474,214,122
2017-10-11 2017-10-09 16.479 28,139,678 -2,515,857 1.51% 463,707,635
2017-10-10 2017-10-06 16.387 30,655,535 +465,179 1.65% 502,338,474
2017-10-09 2017-10-04 16.171 30,190,356 -120,095 1.63% 488,218,590
2017-10-06 2017-10-03 16.171 30,310,451 -180,027 1.63% 490,160,687
2017-10-04 2017-09-29 15.864 30,490,478 -44,715 1.64% 483,697,974
2017-10-03 2017-09-28 15.741 30,535,193 -743,949 1.64% 480,652,232
2017-09-29 2017-09-27 15.772 31,279,142 +1,966,191 1.68% 493,324,325
2017-09-28 2017-09-26 15.710 29,312,951 +1,301 1.58% 460,511,813
2017-09-27 2017-09-25 15.649 29,311,650 -1,877,754 1.58% 458,689,060
2017-09-26 2017-09-22 16.079 31,189,404 +1,044,815 1.68% 501,497,876
2017-09-25 2017-09-21 16.294 30,144,589 +395,731 1.62% 491,185,536
2017-09-22 2017-09-20 16.233 29,748,858 +587,849 1.60% 482,908,172
2017-09-21 2017-09-19 15.526 29,161,009 +13,022,160 1.57% 452,745,621
2017-09-20 2017-09-18 15.649 16,138,849 +940,684 0.87% 252,551,920
2017-09-19 2017-09-15 15.280 15,198,165 -266,276 0.82% 232,224,415
2017-09-18 2017-09-14 15.587 15,464,441 +640,226 0.83% 241,047,437
2017-09-15 2017-09-13 15.526 14,824,215 -4,373,381 0.80% 230,156,591
2017-09-14 2017-09-12 15.464 19,197,596 +5,518,276 1.03% 296,876,052
2017-09-13 2017-09-11 15.526 13,679,320 +4,380,002 0.74% 212,381,274
2017-09-12 2017-09-08 15.403 9,299,318 +2,097,814 0.50% 143,235,002
2017-09-11 2017-09-07 15.585 7,201,504 -4,647,411 0.39% 112,235,690
2017-09-08 2017-09-06 15.492 11,848,915 +4,960,525 0.64% 183,559,968
2017-09-07 2017-09-05 15.647 6,888,390 -627,702 0.38% 107,784,363
2017-09-06 2017-09-04 15.709 7,516,092 -590,847 0.41% 118,073,792
2017-09-05 2017-09-01 15.741 8,106,939 -1,468,057 0.44% 127,607,873
2017-09-04 2017-08-31 15.803 9,574,996 -1,564,754 0.52% 151,311,648
2017-09-01 2017-08-30 15.616 11,139,750 +1,492,026 0.61% 173,959,924
2017-08-31 2017-08-29 15.741 9,647,724 +1,420,613 0.53% 151,860,713
2017-08-30 2017-08-28 15.927 8,227,111 +795,199 0.45% 131,035,016
2017-08-29 2017-08-25 17.327 7,431,912 -1,774,782 0.40% 128,773,293
2017-08-28 2017-08-24 16.580 9,206,694 -838,583 0.50% 152,651,461
2017-08-25 2017-08-22 15.865 10,045,277 +244,022 0.55% 159,368,373
2017-08-24 2017-08-21 15.616 9,801,255 -1,243,360 0.53% 153,057,795
2017-08-22 2017-08-18 15.538 11,044,615 -581,891 0.60% 171,615,346
2017-08-21 2017-08-17 15.772 11,626,506 +2,045,882 0.63% 183,369,553
2017-08-18 2017-08-16 16.114 9,580,624 -301,214 0.52% 154,380,912
2017-08-17 2017-08-15 16.207 9,881,838 -759,959 0.54% 160,156,843
2017-08-16 2017-08-14 15.896 10,641,797 -256,990 0.58% 169,163,210
2017-08-15 2017-08-11 15.243 10,898,787 +31,603 0.59% 166,128,557
2017-08-14 2017-08-10 14.636 10,867,184 -492,480 0.59% 159,054,769
2017-08-11 2017-08-09 14.512 11,359,664 -1,046,479 0.62% 164,849,328
2017-08-10 2017-08-08 14.621 12,406,143 +389,497 0.68% 181,386,386
2017-08-09 2017-08-07 14.341 12,016,646 +61,463 0.65% 172,327,362
2017-08-08 2017-08-04 14.481 11,955,183 +765,744 0.65% 173,119,489
2017-08-07 2017-08-03 14.356 11,189,439 -1,551,820 0.61% 160,638,657
2017-08-04 2017-08-02 14.558 12,741,259 -687,882 0.69% 185,493,307
2017-08-03 2017-08-01 14.792 13,429,141 +594,616 0.73% 198,640,958
2017-08-02 2017-07-31 14.885 12,834,525 +1,068,371 0.70% 191,043,290
2017-08-01 2017-07-28 14.792 11,766,154 -466,980 0.64% 174,042,413
2017-07-31 2017-07-27 15.056 12,233,134 +74,116 0.67% 184,184,526
2017-07-28 2017-07-26 14.978 12,159,018 +526,316 0.66% 182,123,019
2017-07-27 2017-07-25 15.056 11,632,702 -167,565 0.63% 175,144,301
2017-07-26 2017-07-24 15.429 11,800,267 -773,207 0.64% 182,072,165
2017-07-25 2017-07-21 15.398 12,573,474 -765,955 0.68% 193,611,226
2017-07-24 2017-07-20 15.212 13,339,429 -168,395 0.73% 202,915,931
2017-07-21 2017-07-19 15.367 13,507,824 -553,522 0.74% 207,578,510
2017-07-20 2017-07-18 15.258 14,061,346 -465,478 0.77% 214,553,673
2017-07-19 2017-07-17 15.383 14,526,824 -1,055,078 0.79% 223,463,717
2017-07-18 2017-07-14 15.243 15,581,902 -2,830,920 0.85% 237,512,568
2017-07-17 2017-07-13 15.010 18,412,822 +2,583,870 1.00% 276,367,977
2017-07-14 2017-07-12 14.590 15,828,952 +1,124,127 0.86% 230,937,815
2017-07-13 2017-07-11 14.776 14,704,825 -899,559 0.80% 217,281,883
2017-07-12 2017-07-10 14.698 15,604,384 +1,113,336 0.85% 229,360,427
2017-07-11 2017-07-07 15.025 14,491,048 -709,678 0.79% 217,729,348
2017-07-10 2017-07-06 14.885 15,200,726 -181,852 0.83% 226,264,448
2017-07-07 2017-07-05 14.450 15,382,578 +790,985 0.84% 222,272,069
2017-07-06 2017-07-04 14.310 14,591,593 +161,117 0.79% 208,800,044
2017-07-05 2017-07-03 14.574 14,430,476 +169,690 0.79% 210,310,182
2017-07-04 2017-06-30 14.356 14,260,786 -4,277,342 0.78% 204,731,758
2017-07-03 2017-06-29 14.543 18,538,128 -475,946 1.01% 269,598,542
2017-06-30 2017-06-28 14.403 19,014,074 +1,228,373 1.04% 273,858,495
2017-06-29 2017-06-27 14.574 17,785,701 +5,643,940 0.97% 259,209,330
2017-06-28 2017-06-26 15.321 12,141,761 +284,591 0.66% 186,027,288
2017-06-27 2017-06-23 15.129 11,857,170 -9,943,615 0.65% 179,391,412
2017-06-26 2017-06-22 15.561 21,800,785 -4,691,852 1.22% 339,245,767
2017-06-23 2017-06-21 16.025 26,492,637 -4,358,992 1.48% 424,543,675
2017-06-22 2017-06-20 16.057 30,851,629 -856,599 1.73% 495,383,204
2017-06-21 2017-06-19 15.977 31,708,228 -1,061,005 1.78% 506,602,030
2017-06-20 2017-06-16 15.833 32,769,233 -151,168 1.84% 518,836,996
2017-06-19 2017-06-15 15.833 32,920,401 +111,774 1.84% 521,230,447
2017-06-16 2017-06-14 15.769 32,808,627 -1,514,973 1.84% 517,361,892
2017-06-15 2017-06-13 15.769 34,323,600 -1,126,314 1.92% 541,251,623
2017-06-14 2017-06-12 15.177 35,449,914 -2,304,825 1.99% 538,035,415
2017-06-13 2017-06-09 15.065 37,754,739 +1,261,309 2.11% 568,789,853
2017-06-12 2017-06-08 14.953 36,493,430 -372,282 2.04% 545,702,270
2017-06-09 2017-06-07 14.714 36,865,712 -3,251,679 2.06% 542,425,275
2017-06-08 2017-06-06 14.426 40,117,391 -3,953,528 2.25% 578,720,256
2017-06-07 2017-06-05 14.474 44,070,919 -637,436 2.47% 637,867,024
2017-06-06 2017-06-02 14.202 44,708,355 +1,380,041 2.50% 634,937,710
2017-06-05 2017-06-01 13.994 43,328,314 +1,003,480 2.43% 606,330,351
2017-06-02 2017-05-31 14.042 42,324,834 -1,010,690 2.37% 594,318,493
2017-06-01 2017-05-29 14.058 43,335,524 -350,587 2.43% 609,203,503
2017-05-31 2017-05-26 14.090 43,686,111 -5,299,824 2.45% 615,529,339
2017-05-29 2017-05-25 14.170 48,985,935 -2,563,960 2.74% 694,120,049
2017-05-26 2017-05-24 14.058 51,549,895 -1,878,455 2.89% 724,679,749
2017-05-25 2017-05-23 13.834 53,428,350 -1,605,415 2.99% 739,124,051
2017-05-24 2017-05-22 13.802 55,033,765 -337,948 3.08% 759,572,942
2017-05-23 2017-05-19 13.626 55,371,713 -1,210,728 3.10% 754,496,134
2017-05-22 2017-05-18 13.562 56,582,441 +2,632,825 3.17% 767,373,851
2017-05-19 2017-05-17 13.770 53,949,616 -453,677 3.02% 742,883,948
2017-05-18 2017-05-16 13.850 54,403,293 +1,202,429 3.05% 753,481,416
2017-05-17 2017-05-15 13.626 53,200,864 -952,981 2.98% 724,916,100
2017-05-16 2017-05-12 13.562 54,153,845 +4,151,431 3.03% 734,437,113
2017-05-15 2017-05-11 13.658 50,002,414 -383,116 2.80% 682,933,328
2017-05-12 2017-05-10 13.482 50,385,530 -7,336,519 2.82% 679,301,965
2017-05-11 2017-05-09 13.370 57,722,049 -405,671 3.23% 771,751,499
2017-05-10 2017-05-08 13.178 58,127,720 -776,426 3.26% 766,019,747
2017-05-09 2017-05-05 13.290 58,904,146 +577,500 3.30% 782,846,028
2017-05-08 2017-05-04 13.210 58,326,646 -1,872,261 3.27% 770,506,871
2017-05-05 2017-05-02 13.226 60,198,907 -1,603,927 3.37% 796,202,580
2017-05-04 2017-04-28 13.082 61,802,834 +1,201,279 3.46% 808,520,729
2017-05-02 2017-04-27 13.034 60,601,555 -4,072,104 3.39% 789,897,686
2017-04-28 2017-04-26 13.098 64,673,659 -784,251 3.62% 847,111,932
2017-04-27 2017-04-25 13.274 65,457,910 -23,696 3.67% 868,899,789
2017-04-26 2017-04-24 13.034 65,481,606 -732,766 3.67% 853,505,641
2017-04-25 2017-04-21 13.098 66,214,372 -1,996,040 3.71% 867,292,580
2017-04-24 2017-04-20 13.322 68,210,412 -886,948 3.82% 908,709,648
2017-04-21 2017-04-19 13.114 69,097,360 -1,030,063 3.87% 906,159,759
2017-04-20 2017-04-18 13.018 70,127,423 -337,014 3.93% 912,938,978
2017-04-19 2017-04-13 13.210 70,464,437 -1,384,376 3.95% 930,849,562
2017-04-18 2017-04-12 13.146 71,848,813 +5,244,656 4.02% 944,541,143
2017-04-13 2017-04-11 13.146 66,604,157 -1,454,783 3.73% 875,593,680
2017-04-12 2017-04-10 13.290 68,058,940 +4,564,452 3.81% 904,514,784
2017-04-11 2017-04-07 13.498 63,494,488 +1,607,551 3.56% 857,053,508
2017-04-10 2017-04-06 13.770 61,886,937 -3,247,034 3.47% 852,180,525
2017-04-07 2017-04-05 13.978 65,133,971 +1,656,252 3.65% 910,433,971
2017-04-06 2017-04-03 14.010 63,477,719 +57,414 3.55% 889,313,497
2017-04-05 2017-03-31 13.962 63,420,305 +1,823,109 3.55% 885,466,296
2017-04-03 2017-03-30 13.962 61,597,196 +2,408,718 3.45% 860,012,278
2017-03-31 2017-03-29 13.754 59,188,478 +4,779,789 3.31% 814,076,257
2017-03-30 2017-03-28 14.122 54,408,689 +490,134 3.05% 768,348,822
2017-03-29 2017-03-27 14.122 53,918,555 +1,842,560 3.02% 761,427,246
2017-03-28 2017-03-24 14.442 52,075,995 +867,275 2.92% 752,063,985
2017-03-27 2017-03-23 14.474 51,208,720 +5,477,122 2.87% 741,177,052
2017-03-24 2017-03-22 14.506 45,731,598 -3,336,877 2.56% 663,365,879
2017-03-23 2017-03-21 14.778 49,068,475 +317,011 2.75% 725,110,171
2017-03-22 2017-03-20 14.905 48,751,464 -340,083 2.73% 726,662,986
2017-03-21 2017-03-17 14.282 49,091,547 -3,413,967 2.75% 701,112,390
2017-03-20 2017-03-16 14.778 52,505,514 -1,628,473 2.94% 775,901,069
2017-03-17 2017-03-15 14.538 54,133,987 -2,218,594 3.03% 786,979,396
2017-03-16 2017-03-14 14.666 56,352,581 +884,639 3.16% 826,442,442
2017-03-15 2017-03-13 14.490 55,467,942 +1,956,247 3.11% 803,710,635
2017-03-14 2017-03-10 14.282 53,511,695 +3,730,478 3.00% 764,239,765
2017-03-13 2017-03-09 14.394 49,781,217 +328,178 2.79% 716,535,124
2017-03-10 2017-03-08 14.602 49,453,039 +3,749,266 2.77% 722,093,154
2017-03-09 2017-03-07 14.634 45,703,773 -281,095 2.56% 668,809,777
2017-03-08 2017-03-06 14.522 45,984,868 +145,132 2.58% 667,775,156
2017-03-07 2017-03-03 14.634 45,839,736 -522,359 2.57% 670,799,402
2017-03-06 2017-03-02 14.586 46,362,095 +1,660,451 2.60% 676,218,979
2017-03-03 2017-03-01 14.698 44,701,644 +1,855,230 2.50% 657,004,693
2017-03-02 2017-02-28 14.730 42,846,414 -4,922,414 2.40% 631,107,839
2017-03-01 2017-02-27 14.538 47,768,828 -7,493,636 2.68% 694,445,126
2017-02-28 2017-02-24 14.618 55,262,464 -2,628,940 3.09% 807,803,826
2017-02-27 2017-02-23 14.234 57,891,404 -289,293 3.24% 824,012,033
2017-02-24 2017-02-22 14.426 58,180,697 +1,615,689 3.26% 839,295,553
2017-02-23 2017-02-21 14.154 56,565,008 -192,797 3.17% 800,609,222
2017-02-22 2017-02-20 13.818 56,757,805 -51,809 3.18% 784,275,772
2017-02-21 2017-02-17 13.466 56,809,614 +4,583,312 3.18% 765,003,452
2017-02-20 2017-02-16 13.546 52,226,302 +234,583 2.92% 707,460,425
2017-02-17 2017-02-15 13.914 51,991,719 -1,922,400 2.91% 723,407,312
2017-02-16 2017-02-14 13.946 53,914,119 +2,442,866 3.02% 751,879,879
2017-02-15 2017-02-13 13.978 51,471,253 -2,925,339 2.88% 719,458,318
2017-02-14 2017-02-10 13.962 54,396,592 -6,573,487 3.05% 759,478,353
2017-02-13 2017-02-09 14.010 60,970,079 -3,167,601 3.41% 854,181,830
2017-02-10 2017-02-08 13.754 64,137,680 +498,592 3.59% 882,147,408
2017-02-09 2017-02-07 13.770 63,639,088 -318,135 3.56% 876,307,570
2017-02-08 2017-02-06 13.610 63,957,223 +2,298,315 3.58% 870,459,608
2017-02-07 2017-02-03 13.194 61,658,908 -574,002 3.45% 813,540,621
2017-02-06 2017-02-02 13.114 62,232,910 -652,376 3.49% 816,137,675
2017-02-03 2017-02-01 13.162 62,885,286 -385,541 3.52% 827,710,264
2017-02-02 2017-01-27 13.226 63,270,827 +923,307 3.54% 836,832,398
2017-02-01 2017-01-25 13.034 62,347,520 +162,692 3.49% 812,655,084
2017-01-26 2017-01-24 13.114 62,184,828 +4,507,034 3.48% 815,507,115
2017-01-25 2017-01-23 13.274 57,677,794 +1,622,362 3.23% 765,625,164
2017-01-24 2017-01-20 13.226 56,055,432 +1,485,170 3.14% 741,400,165
2017-01-23 2017-01-19 13.322 54,570,262 +1,421,230 3.06% 726,993,462
2017-01-20 2017-01-18 13.082 53,149,032 +2,183,662 2.98% 695,309,443
2017-01-19 2017-01-17 12.986 50,965,370 +1,801,145 2.85% 661,851,680
2017-01-18 2017-01-16 12.538 49,164,225 -603,641 2.75% 616,445,555
2017-01-17 2017-01-13 12.586 49,767,866 -2,208,223 2.79% 626,402,116
2017-01-16 2017-01-12 12.554 51,976,089 -441,599 2.91% 652,533,359
2017-01-13 2017-01-11 12.427 52,417,688 +5,576,279 2.94% 651,370,889
2017-01-12 2017-01-10 12.331 46,841,409 +1,071,522 2.62% 577,582,190
2017-01-11 2017-01-09 12.203 45,769,887 -30,255 2.56% 558,513,716
2017-01-10 2017-01-06 12.283 45,800,142 -538,648 2.56% 562,545,311
2017-01-09 2017-01-05 12.459 46,338,790 +4,384,047 2.60% 577,313,365
2017-01-06 2017-01-04 12.315 41,954,743 -425,070 2.35% 516,655,736
2017-01-05 2017-01-03 12.267 42,379,813 +4,716,651 2.37% 519,856,962
2017-01-04 2016-12-30 12.107 37,663,162 -4,559,560 2.11% 455,976,145
2017-01-03 2016-12-29 12.059 42,222,722 -257,145 2.36% 509,151,513
2016-12-30 2016-12-28 12.011 42,479,867 -1,087,460 2.38% 510,214,210
2016-12-29 2016-12-23 11.995 43,567,327 -333,585 2.44% 522,578,627
2016-12-28 2016-12-22 12.171 43,900,912 -320,804 2.46% 534,303,063
2016-12-23 2016-12-21 12.267 44,221,716 +2,913,819 2.48% 542,450,882
2016-12-22 2016-12-20 12.251 41,307,897 -387,302 2.31% 506,047,542
2016-12-21 2016-12-19 12.363 41,695,199 +1,861,160 2.34% 515,460,048
2016-12-20 2016-12-16 12.379 39,834,039 +150,322 2.23% 493,088,382
2016-12-19 2016-12-15 12.235 39,683,717 -4,862,145 2.22% 485,515,662
2016-12-16 2016-12-14 12.443 44,545,862 -2,724,498 2.49% 554,263,691
2016-12-15 2016-12-13 12.554 47,270,360 +227,748 2.65% 593,455,325
2016-12-14 2016-12-12 12.698 47,042,612 -1,558,653 2.63% 597,367,230
2016-12-13 2016-12-09 12.890 48,601,265 +2,365,917 2.72% 626,487,024
2016-12-12 2016-12-08 13.050 46,235,348 +3,600,281 2.59% 603,383,951
2016-12-09 2016-12-07 12.666 42,635,067 +347,062 2.39% 540,034,613
2016-12-08 2016-12-06 12.459 42,288,005 +314,427 2.37% 526,846,525
2016-12-07 2016-12-05 12.443 41,973,578 -351,526 2.35% 522,257,943
2016-12-06 2016-12-02 12.507 42,325,104 +700,632 2.37% 529,339,438
2016-12-05 2016-12-01 12.602 41,624,472 -328,144 2.33% 524,571,172
2016-12-02 2016-11-30 12.618 41,952,616 +4,753 2.35% 529,377,544
2016-12-01 2016-11-29 12.491 41,947,863 +1,406,598 2.35% 523,950,597
2016-11-30 2016-11-28 12.570 40,541,265 -474,273 2.27% 509,623,336
2016-11-29 2016-11-25 12.411 41,015,538 -806,638 2.30% 509,025,570
2016-11-28 2016-11-24 12.459 41,822,176 -274,860 2.34% 521,042,979
2016-11-25 2016-11-23 12.538 42,097,036 -561,176 2.36% 527,833,617
2016-11-24 2016-11-22 12.602 42,658,212 -406,871 2.39% 537,598,849
2016-11-23 2016-11-21 12.459 43,065,083 -2,372,199 2.41% 536,527,777
2016-11-22 2016-11-18 12.538 45,437,282 -1,041,157 2.54% 569,715,286
2016-11-21 2016-11-17 12.475 46,478,439 +141,432 2.60% 579,796,516
2016-11-18 2016-11-16 12.459 46,337,007 -1,478,692 2.60% 577,291,152
2016-11-17 2016-11-15 12.538 47,815,699 -459,809 2.68% 599,537,064
2016-11-16 2016-11-14 12.507 48,275,508 -2,956,784 2.70% 603,758,239
2016-11-15 2016-11-11 12.602 51,232,292 -5,259,860 2.87% 645,653,438
2016-11-14 2016-11-10 12.842 56,492,152 +1,031,030 3.16% 725,492,837
2016-11-11 2016-11-09 12.698 55,461,122 -7,183,968 3.11% 704,269,075
2016-11-10 2016-11-08 12.650 62,645,090 -3,239,941 3.51% 792,488,531
2016-11-09 2016-11-07 12.682 65,885,031 +964,490 3.69% 835,582,637
2016-11-08 2016-11-04 12.507 64,920,541 -1,849,649 3.64% 811,929,551
2016-11-07 2016-11-03 12.682 66,770,190 -811,359 3.74% 846,808,608
2016-11-04 2016-11-02 12.810 67,581,549 -1,472,342 3.78% 865,745,261
2016-11-03 2016-11-01 12.970 69,053,891 +2,356,753 3.87% 895,650,297
2016-11-02 2016-10-31 12.906 66,697,138 +5,870,567 3.74% 860,815,737
2016-11-01 2016-10-28 12.443 60,826,571 -4,279,814 3.41% 756,837,071
2016-10-31 2016-10-27 12.554 65,106,385 -2,113,379 3.65% 817,377,547
2016-10-28 2016-10-26 12.794 67,219,764 -1,209,675 3.76% 860,035,613
2016-10-27 2016-10-25 12.970 68,429,439 +1,047,292 3.83% 887,550,961
2016-10-26 2016-10-24 12.874 67,382,147 +1,937,839 3.77% 867,501,411
2016-10-25 2016-10-20 12.906 65,444,308 +551,868 3.67% 844,646,291
2016-10-24 2016-10-19 13.066 64,892,440 -2,357,275 3.63% 847,901,934
2016-10-20 2016-10-18 13.082 67,249,715 +149,052 3.77% 879,778,241
2016-10-19 2016-10-17 12.842 67,100,663 -2,676,497 3.76% 861,731,208
2016-10-18 2016-10-14 12.874 69,777,160 -1,167,042 3.91% 898,335,649
2016-10-17 2016-10-13 12.810 70,944,202 -4,726,135 3.97% 908,822,120
2016-10-14 2016-10-12 12.906 75,670,337 +2,248,764 4.24% 976,626,867
2016-10-13 2016-10-11 12.794 73,421,573 -5,145,032 4.11% 939,383,952
2016-10-12 2016-10-07 12.762 78,566,605 -254,856 4.40% 1,002,698,449
2016-10-11 2016-10-06 12.698 78,821,461 -367,661 4.41% 1,000,908,662
2016-10-07 2016-10-05 12.618 79,189,122 -13,633,599 4.43% 999,245,028
2016-10-06 2016-10-04 12.634 92,822,721 -540,988 5.20% 1,172,764,608
2016-10-05 2016-10-03 12.475 93,363,709 -814,137 5.23% 1,164,668,056
2016-10-04 2016-09-30 12.395 94,177,846 -2,016,851 5.27% 1,167,293,106
2016-10-03 2016-09-29 12.634 96,194,697 -7,117,527 5.39% 1,215,367,691
2016-09-30 2016-09-28 12.666 103,312,224 +3,261,270 5.79% 1,308,598,316
2016-09-29 2016-09-27 12.762 100,050,954 -2,614,775 5.60% 1,276,890,307
2016-09-28 2016-09-26 12.554 102,665,729 -1,750,413 5.75% 1,288,916,006
2016-09-27 2016-09-23 12.714 104,416,142 +2,298,821 5.85% 1,327,590,806
2016-09-26 2016-09-22 12.650 102,117,321 -318,584 5.72% 1,291,829,986
2016-09-23 2016-09-21 12.634 102,435,905 -1,707,067 5.74% 1,294,221,961
2016-09-22 2016-09-20 12.858 104,142,972 +4,125,165 5.83% 1,339,107,619
2016-09-21 2016-09-19 12.970 100,017,807 -2,660,935 5.60% 1,297,261,852
2016-09-20 2016-09-15 12.810 102,678,742 +5,794,663 5.75% 1,315,353,607
2016-09-19 2016-09-14 13.242 96,884,079 +3,132,905 5.43% 1,282,957,343
2016-09-15 2016-09-13 13.258 93,751,174 -5,992,484 5.25% 1,242,970,182
2016-09-14 2016-09-12 13.434 99,743,658 +797,698 5.59% 1,339,966,813
2016-09-13 2016-09-09 13.994 98,945,960 +1,289,005 5.54% 1,384,635,890
2016-09-12 2016-09-08 13.962 97,656,955 +852,640 5.47% 1,363,474,083
2016-09-09 2016-09-07 13.882 96,804,315 -2,538,265 5.42% 1,343,828,682
2016-09-08 2016-09-06 13.978 99,342,580 +3,661,793 5.56% 1,388,597,350
2016-09-07 2016-09-05 13.482 95,680,787 -1,905,628 5.36% 1,289,976,440
2016-09-06 2016-09-02 13.242 97,586,415 -352,183 5.47% 1,292,257,810
2016-09-05 2016-09-01 13.146 97,938,598 -1,178,201 5.48% 1,287,523,502
2016-09-02 2016-08-31 13.258 99,116,799 -992,625 5.55% 1,314,108,618
2016-09-01 2016-08-30 13.322 100,109,424 -200,971 5.61% 1,333,673,214
2016-08-31 2016-08-29 13.226 100,310,395 +1,150,113 5.62% 1,326,725,007
2016-08-30 2016-08-26 13.066 99,160,282 -4,393,317 5.55% 1,295,654,699
2016-08-29 2016-08-25 13.994 103,553,599 +348,214 5.80% 1,449,114,544
2016-08-26 2016-08-24 13.930 103,205,385 +2,439,197 5.78% 1,437,639,438
2016-08-25 2016-08-23 13.930 100,766,188 +808,871 5.64% 1,403,661,698
2016-08-24 2016-08-22 14.154 99,957,317 +2,178,080 5.60% 1,414,774,834
2016-08-23 2016-08-19 14.090 97,779,237 -78,242 5.48% 1,377,691,622
2016-08-22 2016-08-18 14.346 97,857,479 +3,337,033 5.48% 1,403,834,565
2016-08-19 2016-08-17 14.506 94,520,446 -759,172 5.29% 1,371,079,111
2016-08-18 2016-08-16 14.650 95,279,618 -588,809 5.34% 1,395,805,630
2016-08-17 2016-08-15 14.730 95,868,427 -4,914,866 5.37% 1,412,097,541
2016-08-16 2016-08-12 14.825 100,783,293 +2,134,729 5.64% 1,494,162,194
2016-08-15 2016-08-11 14.650 98,648,564 -833,477 5.52% 1,445,159,248
2016-08-12 2016-08-10 15.129 99,482,041 -4,260,551 5.57% 1,505,099,765
2016-08-11 2016-08-09 15.145 103,742,592 +2,597,595 5.81% 1,571,218,335
2016-08-10 2016-08-08 15.065 101,144,997 +6,465,238 5.66% 1,523,788,787
2016-08-09 2016-08-05 14.969 94,679,759 +420,987 5.30% 1,417,302,187
2016-08-08 2016-08-04 14.873 94,258,772 +3,027,334 5.28% 1,401,955,378
2016-08-05 2016-08-03 15.129 91,231,438 -1,396,187 5.11% 1,380,273,410
2016-08-04 2016-08-01 15.897 92,627,625 +19,260,423 5.19% 1,472,503,643
2016-08-03 2016-07-29 15.305 73,367,202 -7,996,531 4.11% 1,122,905,889
2016-08-01 2016-07-28 15.689 81,363,733 -4,599,413 4.56% 1,276,525,040
2016-07-29 2016-07-27 14.905 85,963,146 +7,833,424 4.81% 1,281,320,216
2016-07-28 2016-07-26 14.953 78,129,722 -4,119,935 4.38% 1,168,308,011
2016-07-27 2016-07-25 14.937 82,249,657 +695,765 4.61% 1,228,599,790
2016-07-26 2016-07-22 14.346 81,553,892 -7,522,239 4.57% 1,169,948,109
2016-07-25 2016-07-21 14.442 89,076,131 -3,040,565 4.99% 1,286,407,491
2016-07-22 2016-07-20 14.218 92,116,696 -1,087,351 5.16% 1,309,693,217
2016-07-21 2016-07-19 14.042 93,204,047 +891,180 5.22% 1,308,756,197
2016-07-20 2016-07-18 14.026 92,312,867 -5,126,919 5.17% 1,294,766,033
2016-07-19 2016-07-15 13.290 97,439,786 +404,855 5.46% 1,294,991,179
2016-07-18 2016-07-14 13.018 97,034,931 +3,854,141 5.43% 1,263,228,662
2016-07-15 2016-07-13 12.954 93,180,790 +1,772,835 5.22% 1,207,093,390
2016-07-14 2016-07-12 13.274 91,407,955 -43,973 5.12% 1,213,365,242
2016-07-13 2016-07-11 13.082 91,451,928 -268,716 5.12% 1,196,397,879
2016-07-12 2016-07-08 12.762 91,720,644 +1,300,601 5.14% 1,170,575,558
2016-07-11 2016-07-07 12.762 90,420,043 +4,067,851 5.06% 1,153,976,768
2016-07-08 2016-07-06 12.554 86,352,192 +3,452,655 4.84% 1,084,107,847
2016-07-07 2016-07-05 12.922 82,899,537 +2,082,626 4.64% 1,071,255,169
2016-07-06 2016-07-04 13.210 80,816,911 +16,481,911 4.53% 1,067,607,851
2016-07-05 2016-06-30 12.922 64,335,000 -235,103 3.60% 831,358,097
2016-07-04 2016-06-29 12.730 64,570,103 -18,290,890 3.62% 822,004,153
2016-06-30 2016-06-28 12.459 82,860,993 +45,661,211 4.64% 1,032,326,453
2016-06-29 2016-06-27 13.166 37,199,782 -1,055,463 2.08% 489,758,087
2016-06-28 2016-06-24 13.363 38,255,245 -18,261,644 2.14% 511,218,173
2016-06-27 2016-06-23 13.907 56,516,889 -11,657,206 3.26% 785,986,590
2016-06-24 2016-06-22 13.825 68,174,095 -11,520,926 3.93% 942,487,902
2016-06-23 2016-06-21 13.429 79,695,021 +4,095,252 4.60% 1,070,245,080
2016-06-22 2016-06-20 13.578 75,599,769 +4,464,349 4.36% 1,026,460,218
2016-06-21 2016-06-17 13.545 71,135,420 -6,205,085 4.10% 963,500,978
2016-06-20 2016-06-16 13.264 77,340,505 +2,690,630 4.46% 1,025,881,802
2016-06-17 2016-06-15 13.578 74,649,875 -6,591,785 4.31% 1,013,562,977
2016-06-16 2016-06-14 13.330 81,241,660 +851,483 4.69% 1,082,983,282
2016-06-15 2016-06-13 13.462 80,390,177 +870,502 4.64% 1,082,229,788
2016-06-14 2016-06-10 13.693 79,519,675 +2,824,053 4.59% 1,088,855,031
2016-06-13 2016-06-08 14.270 76,695,622 -1,373,681 4.43% 1,094,417,195
2016-06-10 2016-06-07 14.467 78,069,303 -14,968,654 4.50% 1,129,455,852
2016-06-08 2016-06-06 14.451 93,037,957 -5,676,935 5.37% 1,344,479,549
2016-06-07 2016-06-03 14.385 98,714,892 +17,388,850 5.70% 1,420,009,862
2016-06-06 2016-06-02 14.286 81,326,042 -218,922 4.69% 1,161,831,577
2016-06-03 2016-06-01 14.451 81,544,964 -2,790,016 4.71% 1,178,395,786
2016-06-02 2016-05-31 14.270 84,334,980 +1,596,923 4.87% 1,203,427,912
2016-06-01 2016-05-30 14.204 82,738,057 -3,399,562 4.77% 1,175,187,127
2016-05-31 2016-05-27 13.594 86,137,619 +1,208,520 4.97% 1,170,957,826
2016-05-30 2016-05-26 13.281 84,929,099 +1,872,146 4.90% 1,127,940,006
2016-05-27 2016-05-25 12.918 83,056,953 +113,073 4.79% 1,072,967,332
2016-05-26 2016-05-24 12.754 82,943,880 +422,911 4.79% 1,057,839,428
2016-05-25 2016-05-23 12.951 82,520,969 +1,323,231 4.76% 1,068,762,746
2016-05-24 2016-05-20 12.507 81,197,738 -5,249,443 4.69% 1,015,500,517
2016-05-23 2016-05-19 12.688 86,447,181 +1,023,853 4.99% 1,096,821,621
2016-05-20 2016-05-18 12.638 85,423,328 -3,052,721 4.93% 1,079,608,495
2016-05-19 2016-05-17 13.116 88,476,049 -515,320 5.11% 1,160,468,163
2016-05-18 2016-05-16 12.885 88,991,369 +11,016,410 5.13% 1,146,698,074
2016-05-17 2016-05-13 12.902 77,974,959 -10,875,693 4.50% 1,006,030,990
2016-05-16 2016-05-12 13.264 88,850,652 +6,100,915 5.13% 1,178,557,949
2016-05-13 2016-05-11 13.199 82,749,737 -6,830,897 4.77% 1,092,178,393
2016-05-12 2016-05-10 12.885 89,580,634 +4,743,472 5.17% 1,154,291,046
2016-05-11 2016-05-09 13.067 84,837,162 +6,369,477 4.90% 1,108,546,107
2016-05-10 2016-05-06 13.050 78,467,685 -860,715 4.53% 1,024,024,774
2016-05-09 2016-05-05 13.512 79,328,400 +1,395,593 4.58% 1,071,857,348
2016-05-06 2016-05-04 13.561 77,932,807 +910,984 4.50% 1,056,853,029
2016-05-05 2016-05-03 13.545 77,021,823 +887,800 4.44% 1,043,229,965
2016-05-04 2016-04-29 14.039 76,134,023 -2,721,464 4.39% 1,068,840,289
2016-05-03 2016-04-28 14.204 78,855,487 -1,103,360 4.55% 1,120,040,240
2016-04-29 2016-04-27 14.500 79,958,847 -1,181,827 4.61% 1,159,427,607
2016-04-28 2016-04-26 14.533 81,140,674 -654,251 4.68% 1,179,238,468
2016-04-27 2016-04-25 14.566 81,794,925 -273,631 4.72% 1,191,442,439
2016-04-26 2016-04-22 14.616 82,068,556 +349,352 4.74% 1,199,485,090
2016-04-25 2016-04-21 14.830 81,719,204 +534,292 4.72% 1,211,884,077
2016-04-22 2016-04-20 14.566 81,184,912 -714,720 4.68% 1,182,556,859
2016-04-21 2016-04-19 14.797 81,899,632 +1,964,897 4.73% 1,211,860,776
2016-04-20 2016-04-18 15.011 79,934,735 -530,158 4.61% 1,199,909,132
2016-04-19 2016-04-15 15.110 80,464,893 +1,367,808 4.64% 1,215,822,611
2016-04-18 2016-04-14 15.324 79,097,085 -1,357,795 4.56% 1,212,098,375
2016-04-15 2016-04-13 15.143 80,454,880 +4,035,009 4.64% 1,218,322,724
2016-04-14 2016-04-12 14.896 76,419,871 -167,328 4.41% 1,138,332,598
2016-04-13 2016-04-11 15.341 76,587,199 -50,917 4.42% 1,174,898,392
2016-04-12 2016-04-08 14.665 76,638,116 -1,633,062 4.42% 1,123,904,134
2016-04-11 2016-04-07 14.846 78,271,178 -1,779,004 4.52% 1,162,040,068
2016-04-08 2016-04-06 14.863 80,050,182 -912,191 4.62% 1,189,770,792
2016-04-07 2016-04-05 15.044 80,962,373 -8,286,819 4.67% 1,218,003,254
2016-04-06 2016-04-01 15.505 89,249,192 +1,295,837 5.15% 1,383,847,898
2016-04-05 2016-03-31 15.950 87,953,355 -2,257,115 5.07% 1,402,885,446
2016-04-01 2016-03-30 16.082 90,210,470 +2,489,789 5.21% 1,450,778,815
2016-03-31 2016-03-29 16.181 87,720,681 +6,645,423 5.06% 1,419,410,209
2016-03-30 2016-03-24 15.571 81,075,258 -956,848 4.68% 1,262,451,172
2016-03-29 2016-03-23 15.489 82,032,106 -5,126,198 4.73% 1,270,592,118
2016-03-24 2016-03-22 15.522 87,158,304 -9,888,081 5.03% 1,352,863,923
2016-03-23 2016-03-21 15.934 97,046,385 -968,586 5.60% 1,546,323,224
2016-03-22 2016-03-18 15.917 98,014,971 +803,652 5.66% 1,560,141,482
2016-03-21 2016-03-17 15.423 97,211,319 +1,084,466 5.61% 1,499,295,117
2016-03-18 2016-03-16 15.143 96,126,853 -639,294 5.55% 1,455,642,336
2016-03-17 2016-03-15 15.456 96,766,147 -3,779,902 5.58% 1,495,618,158
2016-03-16 2016-03-14 15.967 100,546,049 +8,588,130 5.80% 1,605,399,889
2016-03-15 2016-03-11 15.456 91,957,919 +4,405,807 5.31% 1,421,302,157
2016-03-14 2016-03-10 15.143 87,552,112 +2,087,210 5.05% 1,325,795,621
2016-03-11 2016-03-09 15.110 85,464,902 -282,282 4.93% 1,291,372,628
2016-03-10 2016-03-08 15.522 85,747,184 +636,827 4.95% 1,330,960,636
2016-03-09 2016-03-07 15.950 85,110,357 -4,578,045 4.91% 1,357,538,676
2016-03-08 2016-03-04 16.000 89,688,402 -1,092,997 5.18% 1,434,993,580
2016-03-07 2016-03-03 15.275 90,781,399 -2,213,063 5.24% 1,386,663,383
2016-03-04 2016-03-02 15.489 92,994,462 -1,220,920 5.37% 1,440,387,626
2016-03-03 2016-03-01 15.044 94,215,382 +2,964,779 5.44% 1,417,382,391
2016-03-02 2016-02-29 14.945 91,250,603 +623,200 5.27% 1,363,758,505
2016-03-01 2016-02-26 15.192 90,627,403 -821,956 5.23% 1,376,844,513
2016-02-29 2016-02-25 15.159 91,449,359 -853,279 5.28% 1,386,318,233
2016-02-26 2016-02-24 15.390 92,302,638 +607,818 5.33% 1,420,546,425
2016-02-25 2016-02-23 16.099 91,694,820 +387,538 5.29% 1,476,161,275
2016-02-24 2016-02-22 16.445 91,307,282 -7,368,888 5.27% 1,501,517,501
2016-02-23 2016-02-19 16.346 98,676,170 -3,511,066 5.69% 1,612,940,692
2016-02-22 2016-02-18 15.753 102,187,236 +517,650 5.90% 1,609,714,984
2016-02-19 2016-02-17 15.489 101,669,586 +3,848,615 5.87% 1,574,756,287
2016-02-18 2016-02-16 15.176 97,820,971 -1,759,013 5.64% 1,484,519,961
2016-02-17 2016-02-15 14.929 99,579,984 +32,311 5.75% 1,486,601,929
2016-02-16 2016-02-12 14.187 99,547,673 -4,755,639 5.74% 1,412,305,681
2016-02-15 2016-02-11 14.220 104,303,312 -2,034,882 6.02% 1,483,212,363
2016-02-12 2016-02-05 14.962 106,338,194 +157,987 6.14% 1,590,997,769
2016-02-11 2016-02-04 14.912 106,180,207 -507,506 6.13% 1,583,385,228
2016-02-05 2016-02-03 14.698 106,687,713 +550,251 6.16% 1,568,099,809
2016-02-04 2016-02-02 15.407 106,137,462 +295,401 6.12% 1,635,214,582
2016-02-03 2016-02-01 15.324 105,842,061 -1,102,101 6.11% 1,621,943,339
2016-02-02 2016-01-29 15.028 106,944,162 -1,415,156 6.17% 1,607,112,808
2016-02-01 2016-01-28 15.209 108,359,318 +1,365,078 6.25% 1,648,019,727
2016-01-29 2016-01-27 15.901 106,994,240 -1,616,933 6.17% 1,701,304,903
2016-01-28 2016-01-26 15.571 108,611,173 -1,187,355 6.27% 1,691,222,526
2016-01-27 2016-01-25 15.555 109,798,528 +1,462,636 6.34% 1,707,902,028
2016-01-26 2016-01-22 15.884 108,335,892 +198,415 6.25% 1,720,853,262
2016-01-25 2016-01-21 14.830 108,137,477 +3,099,840 6.24% 1,603,663,277
2016-01-22 2016-01-20 15.176 105,037,637 +6,725,271 6.06% 1,594,039,266
2016-01-21 2016-01-19 15.390 98,312,366 -2,757,617 5.67% 1,513,036,714
2016-01-20 2016-01-18 15.324 101,069,983 -244,161 5.83% 1,548,815,133
2016-01-19 2016-01-15 15.538 101,314,144 +1,399,248 5.85% 1,574,259,107
2016-01-18 2016-01-14 15.802 99,914,896 -774,623 5.77% 1,578,858,792
2016-01-15 2016-01-13 15.868 100,689,519 +2,388,016 5.81% 1,597,735,907
2016-01-14 2016-01-12 15.522 98,301,503 -438,321 5.67% 1,525,827,728
2016-01-13 2016-01-11 15.242 98,739,824 -379,589 5.70% 1,504,972,359
2016-01-12 2016-01-08 16.082 99,119,413 -1,238,356 5.72% 1,594,053,823
2016-01-11 2016-01-07 15.884 100,357,769 +289,741 5.79% 1,594,125,372
2016-01-08 2016-01-06 16.445 100,068,028 -2,325,256 5.77% 1,645,585,018
2016-01-07 2016-01-05 16.428 102,393,284 -5,860,395 5.91% 1,682,135,872
2016-01-06 2016-01-04 16.609 108,253,679 -565,406 6.25% 1,798,032,920
2016-01-05 2015-12-31 17.071 108,819,085 +771,581 6.28% 1,857,630,219
2016-01-04 2015-12-29 17.170 108,047,504 +864,507 6.23% 1,855,140,897
2015-12-30 2015-12-28 17.532 107,182,997 +365,792 6.18% 1,879,152,242
2015-12-29 2015-12-24 18.027 106,817,205 -93,218 6.16% 1,925,541,903
2015-12-28 2015-12-22 17.928 106,910,423 +595,370 6.17% 1,916,652,523
2015-12-23 2015-12-21 17.895 106,315,053 +1,432,778 6.13% 1,902,475,301
2015-12-22 2015-12-18 17.664 104,882,275 -527,673 6.05% 1,852,641,237
2015-12-21 2015-12-17 18.158 105,409,948 +1,077,685 6.08% 1,914,069,203
2015-12-18 2015-12-16 17.961 104,332,263 +3,353,429 6.02% 1,873,870,471
2015-12-17 2015-12-15 17.895 100,978,834 -1,079,026 5.83% 1,806,985,297
2015-12-16 2015-12-14 17.598 102,057,860 -169,616 5.89% 1,796,024,068
2015-12-15 2015-12-11 17.895 102,227,476 +4,663,090 5.90% 1,829,329,363
2015-12-14 2015-12-10 17.664 97,564,386 -3,304,871 5.63% 1,723,377,994
2015-12-11 2015-12-09 17.862 100,869,257 +11,277,443 5.82% 1,801,700,280
2015-12-10 2015-12-08 16.906 89,591,814 +657,910 5.17% 1,514,642,479
2015-12-09 2015-12-07 17.400 88,933,904 -585,036 5.13% 1,547,482,397
2015-12-08 2015-12-04 17.334 89,518,940 +1,013,481 5.17% 1,551,762,001
2015-12-07 2015-12-03 17.367 88,505,459 +468,048 5.11% 1,537,110,579
2015-12-04 2015-12-02 17.664 88,037,411 -99,931 5.08% 1,555,093,441
2015-12-03 2015-12-01 17.565 88,137,342 +2,102,509 5.09% 1,548,144,862
2015-12-02 2015-11-30 17.367 86,034,833 +1,799,096 4.96% 1,494,202,205
2015-12-01 2015-11-27 17.005 84,235,737 -342,957 4.86% 1,432,420,472
2015-11-30 2015-11-26 17.664 84,578,694 -2,252,567 4.88% 1,493,998,640
2015-11-27 2015-11-25 17.994 86,831,261 +15,201,203 5.01% 1,562,403,447
2015-11-26 2015-11-24 18.059 71,630,058 +1,376,657 4.13% 1,293,600,870
2015-11-25 2015-11-23 18.554 70,253,401 +534,383 4.05% 1,303,467,437
2015-11-24 2015-11-20 18.488 69,719,018 +807,042 4.02% 1,288,957,389
2015-11-23 2015-11-19 18.686 68,911,976 +683,801 3.98% 1,287,662,950
2015-11-20 2015-11-18 18.290 68,228,175 -910,068 3.94% 1,247,903,996
2015-11-19 2015-11-17 18.125 69,138,243 -614,744 3.99% 1,253,156,947
2015-11-18 2015-11-16 18.059 69,752,987 +1,221,839 4.02% 1,259,701,963
2015-11-17 2015-11-13 18.488 68,531,148 -1,627,062 3.95% 1,266,996,181
2015-11-16 2015-11-12 18.686 70,158,210 -497,262 4.05% 1,310,949,604
2015-11-13 2015-11-11 18.158 70,655,472 +2,259,706 4.08% 1,282,985,767
2015-11-12 2015-11-10 18.191 68,395,766 -6,615,164 3.95% 1,244,207,266
2015-11-11 2015-11-09 18.686 75,010,930 -235,106 4.33% 1,401,625,682
2015-11-10 2015-11-06 19.114 75,246,036 +477,823 4.34% 1,438,255,546
2015-11-09 2015-11-05 19.279 74,768,213 +480,789 4.31% 1,441,442,440
2015-11-06 2015-11-04 19.411 74,287,424 -936,561 4.29% 1,441,966,037
2015-11-05 2015-11-03 18.949 75,223,985 +627,703 4.34% 1,425,438,941
2015-11-04 2015-11-02 18.191 74,596,282 -693,280 4.30% 1,357,002,655
2015-11-03 2015-10-30 18.521 75,289,562 -2,406,894 4.34% 1,394,426,167
2015-11-02 2015-10-29 17.829 77,696,456 +3,266,074 4.48% 1,385,233,266
2015-10-30 2015-10-28 18.092 74,430,382 +442,301 4.29% 1,346,626,108
2015-10-29 2015-10-27 18.290 73,988,081 -1,662,071 4.27% 1,353,253,578
2015-10-28 2015-10-26 18.455 75,650,152 -443,808 4.37% 1,396,118,460
2015-10-27 2015-10-23 18.092 76,093,960 -904,221 4.39% 1,376,724,268
2015-10-26 2015-10-22 17.730 76,998,181 +1,035,722 4.44% 1,365,171,392
2015-10-23 2015-10-20 17.433 75,962,459 -9,090,932 4.38% 1,324,277,879
2015-10-22 2015-10-19 18.389 85,053,391 +1,059,954 4.91% 1,564,048,694
2015-10-20 2015-10-16 18.027 83,993,437 -2,936,026 4.85% 1,514,108,916
2015-10-19 2015-10-15 18.224 86,929,463 -653,984 5.02% 1,584,223,918
2015-10-16 2015-10-14 17.631 87,583,447 -2,289,766 5.05% 1,544,188,285
2015-10-15 2015-10-13 17.730 89,873,213 +1,821,150 5.19% 1,593,444,647
2015-10-14 2015-10-12 17.367 88,052,063 +4,386,356 5.08% 1,529,236,265
2015-10-13 2015-10-09 17.367 83,665,707 -693,494 4.83% 1,453,056,623
2015-10-12 2015-10-08 17.071 84,359,201 +145,192 4.87% 1,440,080,120
2015-10-09 2015-10-07 17.466 84,214,009 -554,052 4.86% 1,470,905,086
2015-10-08 2015-10-06 16.939 84,768,061 +1,386,042 4.89% 1,435,885,487
2015-10-07 2015-10-05 16.642 83,382,019 +2,583,128 4.81% 1,387,676,465
2015-10-06 2015-10-02 16.544 80,798,891 -3,117,926 4.66% 1,336,698,790
2015-10-05 2015-09-30 15.901 83,916,817 +4,242,914 4.84% 1,334,353,066
2015-10-02 2015-09-29 13.808 79,673,903 -456,948 4.60% 1,100,156,713
2015-09-30 2015-09-25 14.319 80,130,851 +1,630,972 4.62% 1,147,397,696
2015-09-29 2015-09-24 14.813 78,499,879 -115,156 4.53% 1,162,848,457
2015-09-25 2015-09-23 14.863 78,615,035 +3,354,148 4.54% 1,168,440,473
2015-09-24 2015-09-22 15.440 75,260,887 -2,422,824 4.34% 1,161,992,608
2015-09-23 2015-09-21 15.110 77,683,711 -417,748 4.48% 1,173,799,017
2015-09-22 2015-09-18 15.505 78,101,459 +15,819,857 4.51% 1,210,997,405
2015-09-21 2015-09-17 15.456 62,281,602 +3,666,988 3.59% 962,624,820
2015-09-18 2015-09-16 15.176 58,614,614 +1,085,638 3.38% 889,528,734
2015-09-17 2015-09-15 15.093 57,528,976 -156,762 3.32% 868,313,513
2015-09-16 2015-09-14 15.093 57,685,738 +1,267,758 3.33% 870,679,600
2015-09-15 2015-09-11 14.912 56,417,980 -322,221 3.26% 841,318,723
2015-09-14 2015-09-10 15.621 56,740,201 -2,278,524 3.27% 886,326,326
2015-09-11 2015-09-09 15.192 59,018,725 +486,718 3.41% 896,633,965
2015-09-10 2015-09-08 14.401 58,532,007 -1,813,937 3.38% 842,945,100
2015-09-09 2015-09-07 13.643 60,345,944 +14,653,689 3.48% 823,327,960
2015-09-08 2015-09-04 13.594 45,692,255 -2,138,326 2.64% 621,142,123
2015-09-07 2015-09-02 13.429 47,830,581 -804,663 2.76% 642,329,262
2015-09-04 2015-09-01 13.232 48,635,244 -2,817,124 2.81% 643,518,574
2015-09-02 2015-08-31 12.853 51,452,368 -3,991,085 2.97% 661,293,740
2015-09-01 2015-08-28 12.408 55,443,453 -855,893 3.20% 687,922,776
2015-08-31 2015-08-27 11.617 56,299,346 +5,340,955 3.25% 654,013,795
2015-08-28 2015-08-26 11.716 50,958,391 +1,931,336 2.94% 597,007,448
2015-08-27 2015-08-25 12.111 49,027,055 +3,119,867 2.83% 593,769,093
2015-08-26 2015-08-24 12.539 45,907,188 +800,932 2.65% 575,651,698
2015-08-25 2015-08-21 13.545 45,106,256 +681,947 2.60% 610,946,301
2015-08-24 2015-08-20 14.171 44,424,309 -633,078 2.56% 629,525,859
2015-08-21 2015-08-19 14.632 45,057,387 -1,336,661 2.60% 659,285,327
2015-08-20 2015-08-18 14.319 46,394,048 -881,462 2.68% 664,318,713
2015-08-19 2015-08-17 14.517 47,275,510 +177,006 2.73% 686,288,265
2015-08-18 2015-08-14 14.632 47,098,504 +672,042 2.72% 689,151,206
2015-08-17 2015-08-13 14.780 46,426,462 +929,932 2.68% 686,202,781
2015-08-14 2015-08-12 14.962 45,496,530 +628,930 2.63% 680,704,411
2015-08-13 2015-08-11 15.324 44,867,600 +354,420 2.59% 687,559,410
2015-08-12 2015-08-10 15.489 44,513,180 -687,983 2.57% 689,462,924
2015-08-11 2015-08-07 15.538 45,201,163 +2,802,565 2.61% 702,353,489
2015-08-10 2015-08-06 15.489 42,398,598 +769,043 2.45% 656,710,245
2015-08-07 2015-08-05 15.225 41,629,555 -398,625 2.40% 633,823,273
2015-08-06 2015-08-04 14.896 42,028,180 -663,473 2.43% 626,041,980
2015-08-05 2015-08-03 14.962 42,691,653 -445,710 2.46% 638,738,746
2015-08-04 2015-07-31 14.715 43,137,363 +1,066,833 2.49% 634,745,300
2015-08-03 2015-07-30 14.484 42,070,530 -5,437,328 2.43% 609,342,262
2015-07-31 2015-07-29 14.665 47,507,858 -104,768 2.74% 696,706,558
2015-07-30 2015-07-28 14.665 47,612,626 -1,128,611 2.75% 698,242,989
2015-07-29 2015-07-27 14.649 48,741,237 +2,255,415 2.81% 713,991,021
2015-07-28 2015-07-24 15.110 46,485,822 -609,836 2.68% 702,399,660
2015-07-27 2015-07-23 15.291 47,095,658 -15,071,626 2.72% 720,150,534
2015-07-24 2015-07-22 15.077 62,167,284 +138,807 3.59% 937,297,439
2015-07-23 2015-07-21 15.308 62,028,477 +278,683 3.58% 949,513,785
2015-07-22 2015-07-20 15.407 61,749,794 +236,573 3.56% 951,352,724
2015-07-21 2015-07-17 15.538 61,513,221 +1,001,651 3.55% 955,816,676
2015-07-20 2015-07-16 15.505 60,511,570 -1,557,752 3.49% 938,258,455
2015-07-17 2015-07-15 15.407 62,069,322 +49,296 3.58% 956,275,556
2015-07-16 2015-07-14 15.819 62,020,026 -2,184,388 3.58% 981,064,631
2015-07-15 2015-07-13 16.445 64,204,414 -2,210,044 3.70% 1,055,819,964
2015-07-14 2015-07-10 15.736 66,414,458 +2,398,510 3.83% 1,045,106,254
2015-07-13 2015-07-09 15.670 64,015,948 -3,648,225 3.69% 1,003,143,677
2015-07-10 2015-07-08 15.110 67,664,173 -2,433,609 3.90% 1,022,404,038
2015-07-09 2015-07-07 16.033 70,097,782 +4,659,712 4.04% 1,123,858,304
2015-07-08 2015-07-06 16.609 65,438,070 +2,677,770 3.78% 1,086,889,657
2015-07-07 2015-07-03 17.104 62,760,300 +1,037,026 3.62% 1,073,437,607
2015-07-06 2015-07-02 17.038 61,723,274 +6,589,959 3.56% 1,051,632,345
2015-07-03 2015-06-30 17.137 55,133,315 -1,405,214 3.18% 944,804,357
2015-07-02 2015-06-29 17.170 56,538,529 +16,282,380 3.26% 970,748,361
2015-06-30 2015-06-26 18.085 40,256,149 -12,125,358 2.32% 728,015,328
2015-06-29 2015-06-25 18.354 52,381,507 -5,213,947 3.02% 961,436,033
2015-06-26 2015-06-24 18.894 57,595,454 +2,681,427 3.40% 1,088,227,607
2015-06-25 2015-06-23 18.962 54,914,027 -13,431,514 3.24% 1,041,269,422
2015-06-24 2015-06-22 18.422 68,345,541 +3,898,679 4.04% 1,259,059,733
2015-06-23 2015-06-19 18.186 64,446,862 -18,268,555 3.81% 1,172,017,368
2015-06-22 2015-06-18 18.321 82,715,417 +5,331,548 4.89% 1,515,408,781
2015-06-19 2015-06-17 18.523 77,383,869 +395,640 4.57% 1,433,396,337
2015-06-18 2015-06-16 18.624 76,988,229 +2,535,355 4.55% 1,433,860,542
2015-06-17 2015-06-15 19.029 74,452,874 +208,510 4.40% 1,416,785,415
2015-06-16 2015-06-12 19.164 74,244,364 +3,314,399 4.39% 1,422,837,600
2015-06-15 2015-06-11 19.333 70,929,965 +1,177,036 4.19% 1,371,285,469
2015-06-12 2015-06-10 19.670 69,752,929 +3,858,031 4.12% 1,372,064,444
2015-06-11 2015-06-09 19.772 65,894,898 +386,487 3.89% 1,302,845,486
2015-06-10 2015-06-08 20.143 65,508,411 +634,286 3.87% 1,319,516,735
2015-06-09 2015-06-05 20.075 64,874,125 +481,215 3.83% 1,302,362,808
2015-06-08 2015-06-04 20.716 64,392,910 +890,458 3.80% 1,333,981,877
2015-06-05 2015-06-03 20.952 63,502,452 -61,103 3.75% 1,330,532,850
2015-06-04 2015-06-02 21.087 63,563,555 -1,295,373 3.75% 1,340,391,615
2015-06-03 2015-06-01 21.526 64,858,928 +4,650,478 3.83% 1,396,156,014
2015-06-02 2015-05-29 21.391 60,208,450 -1,940,212 3.56% 1,287,923,926
2015-06-01 2015-05-28 21.121 62,148,662 -1,761,557 3.67% 1,312,652,055
2015-05-29 2015-05-27 21.830 63,910,219 +1,703,468 3.78% 1,395,140,971
2015-05-28 2015-05-26 21.965 62,206,751 -214,668 3.67% 1,366,350,167
2015-05-27 2015-05-22 21.459 62,421,419 -11,747,628 3.69% 1,339,473,911
2015-05-26 2015-05-21 20.952 74,169,047 +3,578,883 4.38% 1,554,024,300
2015-05-22 2015-05-20 21.324 70,590,164 -161,103 4.17% 1,505,236,620
2015-05-21 2015-05-19 20.952 70,751,267 +1,074,151 4.18% 1,482,413,387
2015-05-20 2015-05-18 20.784 69,677,116 +173,065 4.12% 1,448,152,789
2015-05-19 2015-05-15 20.919 69,504,051 +939,768 4.11% 1,453,936,080
2015-05-18 2015-05-14 20.919 68,564,283 -15,222 4.05% 1,434,277,332
2015-05-15 2015-05-13 21.290 68,579,505 -10,108,373 4.05% 1,460,048,262
2015-05-14 2015-05-12 21.695 78,687,878 +5,586,814 4.65% 1,707,113,171
2015-05-13 2015-05-11 22.471 73,101,064 -4,348,716 4.32% 1,642,636,368
2015-05-12 2015-05-08 22.302 77,449,780 +13,320,545 4.58% 1,727,289,585
2015-05-11 2015-05-07 21.425 64,129,235 -11,606,394 3.79% 1,373,957,474
2015-05-08 2015-05-06 21.661 75,735,629 +6,667,705 4.47% 1,640,509,581
2015-05-07 2015-05-05 21.425 69,067,924 -6,988,384 4.08% 1,479,768,009
2015-05-06 2015-05-04 22.032 76,056,308 +5,360,781 4.49% 1,675,683,246
2015-05-05 2015-04-30 21.830 70,695,527 -5,360,126 4.18% 1,543,262,216
2015-05-04 2015-04-29 22.032 76,055,653 +2,637,826 4.49% 1,675,668,814
2015-04-30 2015-04-28 21.796 73,417,827 -2,710,417 4.34% 1,600,212,102
2015-04-29 2015-04-27 22.336 76,128,244 +6,445,738 4.50% 1,700,385,168
2015-04-28 2015-04-24 22.336 69,682,506 -5,716,774 4.12% 1,556,414,459
2015-04-27 2015-04-23 22.268 75,399,280 +6,673,947 4.45% 1,679,015,250
2015-04-24 2015-04-22 21.998 68,725,333 -5,957,772 4.06% 1,511,847,392
2015-04-23 2015-04-21 21.627 74,683,105 +7,002,798 4.41% 1,615,191,058
2015-04-22 2015-04-20 22.032 67,680,307 -5,671,254 4.00% 1,491,142,017
2015-04-21 2015-04-17 22.336 73,351,561 +310,265 4.33% 1,638,365,735
2015-04-20 2015-04-16 22.268 73,041,296 +861,375 4.31% 1,626,506,909
2015-04-17 2015-04-15 22.403 72,179,921 +3,305,870 4.26% 1,617,066,902
2015-04-16 2015-04-14 22.943 68,874,051 +618,190 4.07% 1,580,185,408
2015-04-15 2015-04-13 23.584 68,255,861 +1,784,746 4.03% 1,609,758,146
2015-04-14 2015-04-10 23.281 66,471,115 -4,802,162 3.93% 1,547,481,839
2015-04-13 2015-04-09 22.673 71,273,277 +10,826,541 4.21% 1,615,993,117
2015-04-10 2015-04-08 22.774 60,446,736 -1,375,085 3.57% 1,376,639,207
2015-04-09 2015-04-02 21.796 61,821,821 +2,221,259 3.65% 1,347,466,007
2015-04-08 2015-04-01 21.324 59,600,562 -3,208,687 3.52% 1,270,898,712
2015-04-02 2015-03-31 20.986 62,809,249 +2,319,271 3.71% 1,318,127,715
2015-04-01 2015-03-30 20.818 60,489,978 -1,640,135 3.57% 1,259,250,399
2015-03-31 2015-03-27 20.176 62,130,113 -112,655 3.67% 1,253,564,931
2015-03-30 2015-03-26 20.514 62,242,768 +431,834 3.68% 1,276,838,542
2015-03-27 2015-03-25 19.907 61,810,934 +1,374,593 3.65% 1,230,441,085
2015-03-26 2015-03-24 20.008 60,436,341 -259,923 3.57% 1,209,195,056
2015-03-25 2015-03-23 20.075 60,696,264 +5,927,985 3.59% 1,218,491,299
2015-03-24 2015-03-20 20.480 54,768,279 -362,489 3.24% 1,121,660,153
2015-03-23 2015-03-19 20.548 55,130,768 +2,009,933 3.26% 1,132,804,176
2015-03-20 2015-03-18 20.379 53,120,835 -699,938 3.14% 1,082,543,454
2015-03-19 2015-03-17 20.109 53,820,773 +1,434,160 3.18% 1,082,280,160
2015-03-18 2015-03-16 19.839 52,386,613 +1,447,401 3.09% 1,039,300,540
2015-03-17 2015-03-13 20.075 50,939,212 -5,062,707 3.01% 1,022,616,262
2015-03-16 2015-03-12 20.008 56,001,919 -314,087 3.31% 1,120,472,260
2015-03-13 2015-03-11 19.940 56,316,006 +4,450,837 3.33% 1,122,956,243
2015-03-12 2015-03-10 20.210 51,865,169 +1,051,952 3.06% 1,048,204,757
2015-03-11 2015-03-09 20.311 50,813,217 -4,305,837 3.00% 1,032,087,905
2015-03-10 2015-03-06 20.784 55,119,054 -1,490,817 3.26% 1,145,581,453
2015-03-09 2015-03-05 20.514 56,609,871 +1,429,113 3.34% 1,161,286,162
2015-03-06 2015-03-04 20.649 55,180,758 -1,465,440 3.26% 1,139,416,726
2015-03-05 2015-03-03 20.919 56,646,198 -570,270 3.35% 1,184,966,198
2015-03-04 2015-03-02 21.189 57,216,468 -4,060,936 3.38% 1,212,339,332
2015-03-03 2015-02-27 20.818 61,277,404 +932,272 3.62% 1,275,642,643
2015-03-02 2015-02-26 20.716 60,345,132 -2,284,918 3.56% 1,250,126,954
2015-02-27 2015-02-25 20.716 62,630,050 +4,118,101 3.70% 1,297,461,967
2015-02-26 2015-02-24 20.851 58,511,949 +1,160,928 3.46% 1,220,046,957
2015-02-25 2015-02-23 19.839 57,351,021 +2,387,633 3.39% 1,137,789,670
2015-02-24 2015-02-18 20.311 54,963,388 +3,493,106 3.25% 1,116,383,716
2015-02-23 2015-02-16 19.940 51,470,282 +3,701,970 3.04% 1,026,331,208
2015-02-17 2015-02-13 19.974 47,768,312 -148,698 2.82% 954,124,632
2015-02-16 2015-02-12 19.873 47,917,010 +364,621 2.83% 952,244,585
2015-02-13 2015-02-11 19.434 47,552,389 -1,595,308 2.81% 924,141,196
2015-02-12 2015-02-10 19.434 49,147,697 -3,749,398 2.90% 955,144,682
2015-02-11 2015-02-09 19.131 52,897,095 +1,201,183 3.12% 1,011,948,445
2015-02-10 2015-02-06 18.658 51,695,912 +1,027,262 3.05% 964,550,208
2015-02-09 2015-02-05 18.928 50,668,650 +826,797 2.99% 959,059,830
2015-02-06 2015-02-04 18.996 49,841,853 +1,014,779 2.94% 946,773,473
2015-02-05 2015-02-03 19.097 48,827,074 -80,859 2.88% 932,439,445
2015-02-04 2015-02-02 18.996 48,907,933 +311,794 2.89% 929,033,148
2015-02-03 2015-01-30 19.063 48,596,139 -447,545 2.87% 926,389,705
2015-02-02 2015-01-29 19.299 49,043,684 -252,866 2.90% 946,504,364
2015-01-30 2015-01-28 19.738 49,296,550 +587,996 2.91% 973,006,853
2015-01-29 2015-01-27 19.805 48,708,554 +257,194 2.88% 964,687,930
2015-01-28 2015-01-26 19.772 48,451,360 -1,018,676 2.86% 957,959,380
2015-01-27 2015-01-23 19.907 49,470,036 +1,733,419 2.92% 984,776,654
2015-01-26 2015-01-22 19.637 47,736,617 +2,375,628 2.82% 937,385,280
2015-01-23 2015-01-21 19.603 45,360,989 +1,570,121 2.68% 889,205,527
2015-01-22 2015-01-20 19.131 43,790,868 -6,922,842 2.59% 837,741,672
2015-01-21 2015-01-19 18.827 50,713,710 -1,721,515 3.00% 954,779,505
2015-01-20 2015-01-16 19.265 52,435,225 -744,286 3.10% 1,010,189,269
2015-01-19 2015-01-15 20.008 53,179,511 +1,050,332 3.14% 1,064,002,233
2015-01-16 2015-01-14 19.839 52,129,179 -4,594,538 3.08% 1,034,193,295
2015-01-15 2015-01-13 20.008 56,723,717 -1,818,124 3.35% 1,134,913,812
2015-01-14 2015-01-12 19.434 58,541,841 -3,270,600 3.46% 1,137,712,070
2015-01-13 2015-01-09 19.063 61,812,441 +242,028 3.65% 1,178,332,479
2015-01-12 2015-01-08 18.624 61,570,413 -2,323,882 3.64% 1,146,712,775
2015-01-09 2015-01-07 18.287 63,894,295 +375,954 3.77% 1,168,435,855
2015-01-08 2015-01-06 18.456 63,518,341 -3,984,391 3.75% 1,172,276,285
2015-01-07 2015-01-05 18.489 67,502,732 +2,145,538 3.99% 1,248,088,596
2015-01-06 2015-01-02 18.827 65,357,194 +2,110,097 3.86% 1,230,470,209
2015-01-05 2014-12-31 18.523 63,247,097 -949,499 3.74% 1,171,538,182
2015-01-02 2014-12-29 18.928 64,196,596 -347,023 3.79% 1,215,117,759
2014-12-30 2014-12-24 18.591 64,543,619 +2,105,403 3.81% 1,199,909,297
2014-12-29 2014-12-22 18.321 62,438,216 +400,615 3.69% 1,143,915,176
2014-12-23 2014-12-19 18.557 62,037,601 +5,267,327 3.66% 1,151,227,595
2014-12-22 2014-12-18 18.456 56,770,274 +88,430 3.35% 1,047,735,895
2014-12-19 2014-12-17 18.489 56,681,844 -885,386 3.35% 1,048,016,295
2014-12-18 2014-12-16 18.692 57,567,230 +7,840,987 3.40% 1,076,040,466
2014-12-17 2014-12-15 18.894 49,726,243 +1,336,503 2.94% 939,544,125
2014-12-16 2014-12-12 18.928 48,389,740 -96,944 2.86% 915,924,458
2014-12-15 2014-12-11 18.759 48,486,684 +450,626 2.86% 909,579,747
2014-12-12 2014-12-10 19.198 48,036,058 -1,289,220 2.84% 922,195,786
2014-12-11 2014-12-09 19.333 49,325,278 +1,187,123 2.91% 953,603,135
2014-12-10 2014-12-08 19.772 48,138,155 +1,242,921 2.84% 951,766,826
2014-12-09 2014-12-05 19.738 46,895,234 +1,710,241 2.77% 925,610,089
2014-12-08 2014-12-04 19.164 45,184,993 +466,915 2.67% 865,936,531
2014-12-05 2014-12-03 18.759 44,718,078 -3,112,756 2.64% 838,883,065
2014-12-04 2014-12-02 19.400 47,830,834 -681,403 2.83% 927,938,737
2014-12-03 2014-12-01 19.468 48,512,237 +470,837 2.87% 944,431,842
2014-12-02 2014-11-28 19.907 48,041,400 +2,452,331 2.84% 956,337,472
2014-12-01 2014-11-27 19.738 45,589,069 +352,495 2.69% 899,829,228
2014-11-28 2014-11-26 19.805 45,236,574 -659,168 2.67% 895,924,295
2014-11-27 2014-11-25 19.333 45,895,742 +599,745 2.71% 887,300,087
2014-11-26 2014-11-24 19.603 45,295,997 +1,710,421 2.68% 887,931,498
2014-11-25 2014-11-21 18.759 43,585,576 -6,726,761 2.57% 817,638,039
2014-11-24 2014-11-20 18.692 50,312,337 -314,939 2.97% 940,432,787
2014-11-21 2014-11-19 18.759 50,627,276 +410,264 2.99% 949,735,909
2014-11-20 2014-11-18 18.523 50,217,012 +96,180 2.97% 930,179,403
2014-11-19 2014-11-17 18.624 50,120,832 +663,021 2.96% 933,471,055
2014-11-18 2014-11-14 18.962 49,457,811 -101,394 2.92% 937,809,683
2014-11-17 2014-11-13 18.894 49,559,205 +247,422 2.93% 936,388,054
2014-11-14 2014-11-12 18.861 49,311,783 +1,513,888 2.91% 930,049,407
2014-11-13 2014-11-11 18.692 47,797,895 +1,450,912 2.82% 893,433,108
2014-11-12 2014-11-10 18.962 46,346,983 -1,852,273 2.74% 878,822,749
2014-11-11 2014-11-07 18.827 48,199,256 -120,782 2.85% 907,440,253
2014-11-10 2014-11-06 18.591 48,320,038 +3,954,406 2.85% 898,302,012
2014-11-07 2014-11-05 18.894 44,365,632 +6,188,890 2.62% 838,258,963
2014-11-06 2014-11-04 19.029 38,176,742 +478,165 2.26% 726,476,338
2014-11-05 2014-11-03 19.400 37,698,577 -3,114,134 2.23% 731,368,596
2014-11-04 2014-10-31 20.210 40,812,711 -860,565 2.41% 824,832,515
2014-11-03 2014-10-30 19.873 41,673,276 +2,413,825 2.46% 828,164,182
2014-10-31 2014-10-29 19.940 39,259,451 +467,963 2.32% 782,843,968
2014-10-30 2014-10-28 19.839 38,791,488 +3,319,689 2.29% 769,586,200
2014-10-29 2014-10-27 19.502 35,471,799 +464,653 2.10% 691,758,588
2014-10-28 2014-10-24 20.176 35,007,146 -853,689 2.07% 706,319,825
2014-10-27 2014-10-23 20.716 35,860,835 -1,174,500 2.12% 742,903,279
2014-10-24 2014-10-22 20.851 37,035,335 +940,070 2.19% 772,232,826
2014-10-23 2014-10-21 20.480 36,095,265 -1,026,794 2.13% 739,234,849
2014-10-22 2014-10-20 20.548 37,122,059 +1,580,940 2.19% 762,768,686
2014-10-21 2014-10-17 20.278 35,541,119 +81,791 2.10% 720,690,962
2014-10-20 2014-10-16 20.075 35,459,328 +389,488 2.09% 711,854,071
2014-10-17 2014-10-15 20.750 35,069,840 -3,964,362 2.07% 727,700,053
2014-10-16 2014-10-14 21.121 39,034,202 +2,131,460 2.31% 824,447,765
2014-10-15 2014-10-13 21.121 36,902,742 -3,069,259 2.18% 779,428,849
2014-10-14 2014-10-10 20.986 39,972,001 -206,303 2.36% 838,860,569
2014-10-13 2014-10-09 21.627 40,178,304 -974,293 2.37% 868,946,696
2014-10-10 2014-10-08 21.256 41,152,597 +1,620,641 2.43% 874,744,666
2014-10-09 2014-10-07 21.594 39,531,956 -118,994 2.34% 853,634,156
2014-10-08 2014-10-06 21.661 39,650,950 +2,429,643 2.34% 858,879,292
2014-10-07 2014-10-03 21.459 37,221,307 -1,958,024 2.20% 798,715,736
2014-10-06 2014-09-30 21.526 39,179,331 +10,771,253 2.31% 843,375,928
2014-10-03 2014-09-29 21.796 28,408,078 -4,180,303 1.68% 619,181,363
2014-09-30 2014-09-26 22.032 32,588,381 +1,919,885 1.93% 717,991,781
2014-09-29 2014-09-25 22.167 30,668,496 -1,015,417 1.81% 679,831,611
2014-09-26 2014-09-24 22.167 31,683,913 -790,212 1.87% 702,340,461
2014-09-25 2014-09-23 21.695 32,474,125 +6,925,334 1.92% 704,517,747
2014-09-24 2014-09-22 21.830 25,548,791 +612,920 1.51% 557,722,468
2014-09-23 2014-09-19 22.302 24,935,871 -4,099,314 1.47% 556,121,273
2014-09-22 2014-09-18 22.639 29,035,185 -12,566,605 1.72% 657,340,853
2014-09-19 2014-09-17 22.741 41,601,790 -330,020 2.46% 946,052,898
2014-09-18 2014-09-16 22.235 41,931,810 +758,157 2.48% 932,336,164
2014-09-17 2014-09-15 22.471 41,173,653 +1,384,302 2.43% 925,203,220
2014-09-16 2014-09-12 22.774 39,789,351 +551,958 2.35% 906,179,295
2014-09-15 2014-09-11 22.572 39,237,393 +525,499 2.32% 885,665,584
2014-09-12 2014-09-10 23.382 38,711,894 +773,252 2.29% 905,151,261
2014-09-11 2014-09-08 23.719 37,938,642 +696,702 2.24% 899,871,739
2014-09-10 2014-09-05 23.449 37,241,940 -1,999,296 2.20% 873,294,263
2014-09-08 2014-09-04 23.483 39,241,236 +3,379,390 2.32% 921,500,179
2014-09-05 2014-09-03 24.529 35,861,846 +676,731 2.12% 879,651,320
2014-09-04 2014-09-02 24.225 35,185,115 +1,757,977 2.08% 852,367,585
2014-09-03 2014-09-01 24.563 33,427,138 -3,282,579 1.97% 821,058,459
2014-09-02 2014-08-29 24.225 36,709,717 +1,092,620 2.17% 889,301,423
2014-09-01 2014-08-28 23.888 35,617,097 -36,226 2.10% 850,815,284
2014-08-29 2014-08-27 24.866 35,653,323 -925,485 2.11% 886,565,869
2014-08-28 2014-08-26 24.596 36,578,808 -1,900,008 2.16% 899,705,932
2014-08-27 2014-08-25 24.158 38,478,816 -1,021,492 2.27% 929,561,716
2014-08-26 2014-08-22 23.820 39,500,308 -345,302 2.33% 940,911,311
2014-08-25 2014-08-21 23.348 39,845,610 +2,064,552 2.35% 930,315,123
2014-08-22 2014-08-20 23.787 37,781,058 -2,168,554 2.23% 898,683,440
2014-08-21 2014-08-19 23.584 39,949,612 -2,013,664 2.36% 942,178,626
2014-08-20 2014-08-18 23.112 41,963,276 +4,199,483 2.48% 969,847,528
2014-08-19 2014-08-15 22.842 37,763,793 -1,136,603 2.23% 862,596,682
2014-08-18 2014-08-14 23.112 38,900,396 -702,302 2.30% 899,058,808
2014-08-15 2014-08-13 23.517 39,602,698 -2,461,783 2.34% 931,324,566
2014-08-14 2014-08-12 23.213 42,064,481 -108,254 2.48% 976,444,311
2014-08-13 2014-08-11 22.943 42,172,735 +431,400 2.49% 967,573,992
2014-08-12 2014-08-08 22.268 41,741,335 +228,137 2.47% 929,509,380
2014-08-11 2014-08-07 22.437 41,513,198 -1,815,665 2.45% 931,432,404
2014-08-08 2014-08-06 22.471 43,328,863 -1,233,129 2.56% 973,632,424
2014-08-07 2014-08-05 22.774 44,561,992 +1,971,080 2.63% 1,014,873,414
2014-08-06 2014-08-04 22.876 42,590,912 -3,978,254 2.52% 974,294,251
2014-08-05 2014-08-01 22.741 46,569,166 -382,430 2.75% 1,059,014,395
2014-08-04 2014-07-31 23.415 46,951,596 -431,178 2.77% 1,099,393,934
2014-08-01 2014-07-30 23.517 47,382,774 -1,156,133 2.80% 1,114,286,239
2014-07-31 2014-07-29 23.584 48,538,907 -723,220 2.87% 1,144,750,060
2014-07-30 2014-07-28 23.213 49,262,127 +3,873,002 2.91% 1,143,523,527
2014-07-29 2014-07-25 23.618 45,389,125 -316,253 2.68% 1,071,996,474
2014-07-28 2014-07-24 23.179 45,705,378 -1,580,359 2.70% 1,059,418,490
2014-07-25 2014-07-23 23.483 47,285,737 +1,723,553 2.79% 1,110,408,835
2014-07-24 2014-07-22 23.989 45,562,184 -3,057,914 2.69% 1,092,993,655
2014-07-23 2014-07-21 23.146 48,620,098 -6,107,506 2.87% 1,125,339,212
2014-07-22 2014-07-18 24.394 54,727,604 +381,975 3.23% 1,335,021,435
2014-07-21 2014-07-17 24.563 54,345,629 +3,299,612 3.21% 1,334,871,637
2014-07-18 2014-07-16 24.630 51,046,017 +1,224,391 3.02% 1,257,269,058
2014-07-17 2014-07-15 24.461 49,821,626 +1,939,841 2.94% 1,218,707,294
2014-07-16 2014-07-14 24.191 47,881,785 +696,841 2.83% 1,158,331,840
2014-07-15 2014-07-11 24.360 47,184,944 +1,831,920 2.79% 1,149,434,288
2014-07-14 2014-07-10 23.652 45,353,024 +1,468,399 2.68% 1,072,674,050
2014-07-11 2014-07-09 23.753 43,884,625 +6,369,923 2.59% 1,042,385,970
2014-07-10 2014-07-08 24.799 37,514,702 -3,479,081 2.22% 930,319,976
2014-07-09 2014-07-07 24.765 40,993,783 +7,349,226 2.42% 1,015,213,921
2014-07-08 2014-07-04 24.057 33,644,557 -808,569 1.99% 809,371,393
2014-07-07 2014-07-03 23.955 34,453,126 -106,959 2.04% 825,335,427
2014-07-04 2014-07-02 23.652 34,560,085 +1,529,197 2.04% 817,403,186
2014-07-03 2014-06-30 23.415 33,030,888 +6,692,453 1.95% 773,433,941
2014-07-02 2014-06-27 23.247 26,338,435 +8,281,114 1.56% 612,283,695
2014-06-30 2014-06-26 24.170 18,057,321 +858,223 1.07% 436,450,761
2014-06-27 2014-06-25 23.245 17,199,098 -456,628 1.02% 399,786,555
2014-06-26 2014-06-24 23.142 17,655,726 -6,501,075 1.06% 408,584,768
2014-06-25 2014-06-23 22.799 24,156,801 -4,584,932 1.45% 550,749,215
2014-06-24 2014-06-20 23.005 28,741,733 -3,356,910 1.73% 661,193,066
2014-06-23 2014-06-19 22.045 32,098,643 -1,563,288 1.93% 707,604,303
2014-06-20 2014-06-18 22.353 33,661,931 -1,362,023 2.02% 752,453,108
2014-06-19 2014-06-17 22.319 35,023,954 +3,399,092 2.10% 781,697,966
2014-06-18 2014-06-16 22.285 31,624,862 -1,146,470 1.90% 704,749,563
2014-06-17 2014-06-13 22.628 32,771,332 +188,530 1.97% 741,533,625
2014-06-16 2014-06-12 21.976 32,582,802 +2,309,848 1.96% 716,043,288
2014-06-13 2014-06-11 21.976 30,272,954 +894,206 1.82% 665,281,811
2014-06-12 2014-06-10 22.079 29,378,748 +57,111 1.76% 648,652,313
2014-06-11 2014-06-09 21.976 29,321,637 -531,552 1.76% 644,375,563
2014-06-10 2014-06-06 20.948 29,853,189 -811,135 1.79% 625,352,313
2014-06-09 2014-06-05 20.605 30,664,324 +509,803 1.84% 631,830,645
2014-06-06 2014-06-04 19.782 30,154,521 -1,236,965 1.81% 596,514,585
2014-06-05 2014-06-03 20.159 31,391,486 -2,234,820 1.88% 632,822,658
2014-06-04 2014-05-30 20.399 33,626,306 -1,014,371 2.02% 685,944,449
2014-06-03 2014-05-29 19.508 34,640,677 -61,124 2.08% 675,758,406
2014-05-30 2014-05-28 19.439 34,701,801 +1,713,917 2.08% 674,571,352
2014-05-29 2014-05-27 18.993 32,987,884 -329,011 1.98% 626,551,888
2014-05-28 2014-05-26 18.273 33,316,895 -886,153 2.00% 608,813,885
2014-05-27 2014-05-23 18.308 34,203,048 -1,192,041 2.05% 626,179,559
2014-05-26 2014-05-22 17.759 35,395,089 +34,821 2.12% 628,587,279
2014-05-23 2014-05-21 17.553 35,360,268 +602,664 2.12% 620,695,116
2014-05-22 2014-05-20 17.451 34,757,604 +3,370,981 2.09% 606,541,377
2014-05-21 2014-05-19 17.485 31,386,623 -226,403 1.88% 548,791,766
2014-05-20 2014-05-16 17.622 31,613,026 +3,512,648 1.90% 557,085,695
2014-05-19 2014-05-15 17.931 28,100,378 -2,441,697 1.69% 503,856,273
2014-05-16 2014-05-14 17.553 30,542,075 +2,431,848 1.83% 536,119,149
2014-05-15 2014-05-13 17.485 28,110,227 -198,560 1.69% 491,504,330
2014-05-14 2014-05-12 17.691 28,308,787 +614,052 1.70% 500,799,379
2014-05-13 2014-05-09 17.553 27,694,735 +113,627 1.66% 486,138,475
2014-05-12 2014-05-08 17.965 27,581,108 -1,494,766 1.66% 495,491,051
2014-05-09 2014-05-07 17.725 29,075,874 -1,075,293 1.75% 515,366,447
2014-05-08 2014-05-05 17.828 30,151,167 +3,703,959 1.81% 537,527,007
2014-05-07 2014-05-02 17.999 26,447,208 -969,637 1.59% 476,027,403
2014-05-05 2014-04-30 17.725 27,416,845 +800,780 1.65% 485,960,354
2014-05-02 2014-04-29 17.965 26,616,065 -55,957 1.60% 478,154,178
2014-04-30 2014-04-28 17.691 26,672,022 +750,244 1.60% 471,844,027
2014-04-29 2014-04-25 18.719 25,921,778 -341,180 1.56% 485,232,911
2014-04-28 2014-04-24 18.582 26,262,958 -27,643 1.58% 488,017,893
2014-04-25 2014-04-23 18.959 26,290,601 -695,401 1.58% 498,446,401
2014-04-24 2014-04-22 19.062 26,986,002 +534,529 1.62% 514,406,158
2014-04-23 2014-04-17 18.685 26,451,473 -755,112 1.59% 494,241,471
2014-04-22 2014-04-16 18.651 27,206,585 +789,000 1.63% 507,417,862
2014-04-17 2014-04-15 18.925 26,417,585 -502,122 1.59% 499,948,202
2014-04-16 2014-04-14 19.405 26,919,707 +602,363 1.62% 522,371,626
2014-04-15 2014-04-11 19.233 26,317,344 -223,109 1.58% 506,171,558
2014-04-14 2014-04-10 20.090 26,540,453 +187,048 1.59% 533,210,591
2014-04-11 2014-04-09 19.439 26,353,405 -1,328,324 1.58% 512,286,150
2014-04-10 2014-04-08 19.713 27,681,729 +306,976 1.66% 545,699,903
2014-04-09 2014-04-07 18.993 27,374,753 -483,845 1.64% 519,939,478
2014-04-08 2014-04-04 18.719 27,858,598 +1,480,092 1.67% 521,488,480
2014-04-07 2014-04-03 18.925 26,378,506 -227,420 1.58% 499,208,639
2014-04-04 2014-04-02 19.028 26,605,926 -624,457 1.60% 506,249,004
2014-04-03 2014-04-01 19.199 27,230,383 -2,038,097 1.63% 522,798,817
2014-04-02 2014-03-31 18.822 29,268,480 -1,690,256 1.76% 550,890,563
2014-04-01 2014-03-28 18.376 30,958,736 -334,767 1.86% 568,906,414
2014-03-31 2014-03-27 18.068 31,293,503 -188,231 1.88% 565,402,358
2014-03-28 2014-03-26 18.068 31,481,734 +699,854 1.89% 568,803,264
2014-03-27 2014-03-25 17.828 30,781,880 +41,518 1.85% 548,771,191
2014-03-26 2014-03-24 17.965 30,740,362 -1,227,407 1.85% 552,246,642
2014-03-25 2014-03-21 17.691 31,967,769 -946,184 1.92% 565,528,960
2014-03-24 2014-03-20 16.988 32,913,953 +1,589,128 1.98% 559,134,800
2014-03-21 2014-03-19 17.279 31,324,825 +1,741,384 1.88% 541,267,573
2014-03-20 2014-03-18 16.851 29,583,441 -243,806 1.78% 498,499,847
2014-03-19 2014-03-17 17.245 29,827,247 -423,907 1.79% 514,368,039
2014-03-18 2014-03-14 17.348 30,251,154 -10,059,654 1.82% 524,789,676
2014-03-17 2014-03-13 16.559 40,310,808 +836,695 2.42% 667,515,652
2014-03-14 2014-03-12 17.656 39,474,113 +577,911 2.37% 696,967,342
2014-03-13 2014-03-11 17.862 38,896,202 -623,537 2.33% 694,764,692
2014-03-12 2014-03-10 17.022 39,519,739 -989,028 2.37% 672,707,299
2014-03-11 2014-03-07 17.519 40,508,767 -1,674,318 2.43% 709,680,290
2014-03-10 2014-03-06 17.862 42,183,085 -1,402,510 2.53% 753,475,058
2014-03-07 2014-03-05 17.622 43,585,595 +198,418 2.62% 768,066,667
2014-03-06 2014-03-04 17.793 43,387,177 -922,664 2.60% 772,007,591
2014-03-05 2014-03-03 17.862 44,309,841 -1,838,816 2.66% 791,463,214
2014-03-04 2014-02-28 18.136 46,148,657 -135,177 2.77% 836,965,503
2014-03-03 2014-02-27 18.205 46,283,834 -4,864,022 2.78% 842,590,713
2014-02-28 2014-02-26 17.553 51,147,856 -2,030,287 3.07% 897,821,940
2014-02-27 2014-02-25 16.851 53,178,143 +4,143,741 3.19% 896,085,622
2014-02-26 2014-02-24 17.142 49,034,402 +2,005,163 2.94% 840,550,299
2014-02-25 2014-02-21 17.656 47,029,239 -3,486,120 2.82% 830,363,020
2014-02-24 2014-02-20 17.999 50,515,359 +503,998 3.03% 909,233,789
2014-02-21 2014-02-19 18.582 50,011,361 +13,646,375 3.00% 929,310,362
2014-02-20 2014-02-18 18.788 36,364,986 +219,826 2.18% 683,214,072
2014-02-19 2014-02-17 18.788 36,145,160 +369,214 2.17% 679,084,049
2014-02-18 2014-02-14 19.096 35,775,946 +1,927,965 2.15% 683,186,288
2014-02-17 2014-02-13 19.405 33,847,981 +230,830 2.03% 656,813,422
2014-02-14 2014-02-12 19.782 33,617,151 -410,635 2.02% 665,012,085
2014-02-13 2014-02-11 19.782 34,027,786 +2,142,875 2.04% 673,135,237
2014-02-12 2014-02-10 19.782 31,884,911 +419,551 1.91% 630,745,037
2014-02-11 2014-02-07 19.371 31,465,360 -1,771,904 1.89% 609,500,368
2014-02-10 2014-02-06 18.925 33,237,264 -2,386,081 2.00% 629,009,441
2014-02-07 2014-02-05 19.028 35,623,345 -914,647 2.14% 677,829,552
2014-02-06 2014-02-04 18.513 36,537,992 -248,733 2.19% 676,443,076
2014-02-05 2014-01-30 19.645 36,786,725 -1,770,383 2.21% 722,667,572
2014-02-04 2014-01-28 20.056 38,557,108 -1,958,795 2.31% 773,309,130
2014-01-29 2014-01-27 19.576 40,515,903 +10,856 2.43% 793,148,396
2014-01-28 2014-01-24 20.125 40,505,047 +2,212,154 2.43% 815,154,745
2014-01-27 2014-01-23 19.542 38,292,893 +81,267 2.30% 748,317,417
2014-01-24 2014-01-22 19.850 38,211,626 +472,494 2.29% 758,519,765
2014-01-23 2014-01-21 19.748 37,739,132 +274,180 2.27% 745,258,967
2014-01-22 2014-01-20 19.816 37,464,952 -828,838 2.25% 742,413,462
2014-01-21 2014-01-17 20.193 38,293,790 -470,380 2.30% 773,279,444
2014-01-20 2014-01-16 20.022 38,764,170 -227,839 2.33% 776,133,012
2014-01-17 2014-01-15 19.988 38,992,009 -645,000 2.34% 779,357,979
2014-01-16 2014-01-14 19.885 39,637,009 +1,045,407 2.38% 788,173,245
2014-01-15 2014-01-13 19.953 38,591,602 +2,478,846 2.32% 770,031,713
2014-01-14 2014-01-10 19.302 36,112,756 -991,960 2.17% 697,046,656
2014-01-13 2014-01-09 19.611 37,104,716 -1,978,129 2.23% 727,642,337
2014-01-10 2014-01-08 20.022 39,082,845 +589,243 2.35% 782,513,497
2014-01-09 2014-01-07 19.885 38,493,602 +2,376,204 2.31% 765,436,847
2014-01-08 2014-01-06 20.193 36,117,398 +148,174 2.17% 729,330,825
2014-01-07 2014-01-03 20.502 35,969,224 -564,225 2.16% 737,437,251
2014-01-06 2014-01-02 20.570 36,533,449 +106,376 2.19% 751,509,966
2014-01-03 2013-12-31 20.810 36,427,073 +310,871 2.19% 758,063,850
2014-01-02 2013-12-27 20.776 36,116,202 -577,002 2.17% 750,356,272
2013-12-30 2013-12-24 21.736 36,693,204 -758,961 2.20% 797,567,985
2013-12-27 2013-12-20 21.325 37,452,165 -1,250,428 2.25% 798,656,687
2013-12-23 2013-12-19 21.633 38,702,593 -1,726,595 2.32% 837,263,660
2013-12-20 2013-12-18 22.182 40,429,188 +186,878 2.43% 896,792,813
2013-12-19 2013-12-17 22.422 40,242,310 +1,231,561 2.42% 902,305,220
2013-12-18 2013-12-16 22.456 39,010,749 -3,930,693 2.34% 876,028,849
2013-12-17 2013-12-13 21.668 42,941,442 -3,085,673 2.58% 930,436,035
2013-12-16 2013-12-12 21.770 46,027,115 +3,892,265 2.76% 1,002,029,018
2013-12-13 2013-12-11 22.010 42,134,850 +2,104,224 2.53% 927,404,715
2013-12-12 2013-12-10 22.285 40,030,626 -1,462,451 2.40% 892,069,226
2013-12-11 2013-12-09 22.388 41,493,077 +23,789 2.49% 928,927,121
2013-12-10 2013-12-06 21.153 41,469,288 +855,471 2.49% 877,211,997
2013-12-09 2013-12-05 20.810 40,613,817 +158,381 2.44% 845,191,884
2013-12-06 2013-12-04 20.948 40,455,436 -1,921,673 2.43% 847,443,818
2013-12-05 2013-12-03 21.393 42,377,109 +212,210 2.54% 906,585,429
2013-12-04 2013-12-02 21.633 42,164,899 +373,822 2.53% 912,164,662
2013-12-03 2013-11-29 21.119 41,791,077 +432,817 2.51% 882,586,124
2013-12-02 2013-11-28 21.016 41,358,260 +443,803 2.48% 869,191,665
2013-11-29 2013-11-27 20.948 40,914,457 -155,493 2.46% 857,059,201
2013-11-28 2013-11-26 21.085 41,069,950 +21,092 2.47% 865,948,590
2013-11-27 2013-11-25 21.256 41,048,858 -900,553 2.46% 872,540,488
2013-11-26 2013-11-22 21.325 41,949,411 +644,586 2.52% 894,559,169
2013-11-25 2013-11-21 20.879 41,304,825 -170,162 2.48% 862,404,271
2013-11-22 2013-11-20 21.428 41,474,987 +353,876 2.49% 888,708,012
2013-11-21 2013-11-19 21.256 41,121,111 -605,229 2.47% 874,076,308
2013-11-20 2013-11-18 21.428 41,726,340 +2,538,772 2.50% 894,093,895
2013-11-19 2013-11-15 20.090 39,187,568 +1,222,923 2.35% 787,297,273
2013-11-18 2013-11-14 19.748 37,964,645 +90,086 2.28% 749,712,317
2013-11-15 2013-11-13 19.405 37,874,559 -1,869,657 2.27% 734,948,377
2013-11-14 2013-11-12 19.919 39,744,216 -951,725 2.39% 791,667,627
2013-11-13 2013-11-11 19.542 40,695,941 -514,081 2.44% 795,277,637
2013-11-12 2013-11-08 19.336 41,210,022 +301,385 2.47% 796,846,684
2013-11-11 2013-11-07 19.439 40,908,637 +715,463 2.46% 795,226,581
2013-11-08 2013-11-06 19.165 40,193,174 -36,544 2.41% 770,294,737
2013-11-07 2013-11-05 19.748 40,229,718 -393,909 2.41% 794,442,174
2013-11-06 2013-11-04 19.473 40,623,627 +61,643 2.44% 791,078,991
2013-11-05 2013-11-01 19.576 40,561,984 -871,078 2.43% 794,050,488
2013-11-04 2013-10-31 18.788 41,433,062 +784,292 2.49% 778,431,511
2013-11-01 2013-10-30 19.028 40,648,770 +395,078 2.44% 773,451,723
2013-10-31 2013-10-29 18.685 40,253,692 +685,496 2.42% 752,133,688
2013-10-30 2013-10-28 18.685 39,568,196 -40,402 2.38% 739,325,307
2013-10-29 2013-10-25 18.719 39,608,598 +80,453 2.38% 741,438,157
2013-10-28 2013-10-24 19.131 39,528,145 +242,602 2.37% 756,194,392
2013-10-25 2013-10-23 19.611 39,285,543 -311,203 2.36% 770,409,463
2013-10-24 2013-10-22 19.611 39,596,746 +3,830,916 2.38% 776,512,312
2013-10-23 2013-10-21 19.816 35,765,830 -2,704,804 2.15% 708,743,299
2013-10-22 2013-10-18 19.576 38,470,634 +408,294 2.31% 753,109,752
2013-10-21 2013-10-17 19.199 38,062,340 -1,016,128 2.28% 730,762,631
2013-10-18 2013-10-16 19.576 39,078,468 -1,388,107 2.35% 765,008,847
2013-10-17 2013-10-15 19.131 40,466,575 -219,773 2.43% 774,147,056
2013-10-16 2013-10-11 18.856 40,686,348 +1,096,734 2.44% 767,192,270
2013-10-15 2013-10-10 18.616 39,589,614 +2,296,150 2.38% 737,010,909
2013-10-11 2013-10-09 18.548 37,293,464 +459,964 2.24% 691,708,017
2013-10-10 2013-10-08 19.165 36,833,500 +2,402,150 2.21% 705,907,207
2013-10-09 2013-10-07 19.508 34,431,350 +906,508 2.07% 671,674,927
2013-10-08 2013-10-04 20.056 33,524,842 +294,206 2.01% 672,380,988
2013-10-07 2013-10-03 20.399 33,230,636 +164,916 1.99% 677,873,160
2013-10-04 2013-10-02 19.953 33,065,720 -285,071 1.98% 659,771,859
2013-10-03 2013-09-30 20.193 33,350,791 -610,678 2.00% 673,463,795
2013-10-02 2013-09-27 20.296 33,961,469 -1,336,206 2.04% 689,288,438
2013-09-30 2013-09-26 20.159 35,297,675 -9,365 2.12% 711,567,732
2013-09-27 2013-09-25 19.850 35,307,040 +33,140 2.12% 700,862,289
2013-09-26 2013-09-24 19.748 35,273,900 +785,824 2.12% 696,576,441
2013-09-25 2013-09-23 19.508 34,488,076 -3,291,366 2.07% 672,781,518
2013-09-24 2013-09-19 19.233 37,779,442 +4,619,938 2.27% 726,626,479
2013-09-23 2013-09-18 18.993 33,159,504 -269,226 1.99% 629,811,534
2013-09-19 2013-09-17 19.473 33,428,730 +277,385 2.01% 650,970,087
2013-09-18 2013-09-16 19.302 33,151,345 +686,413 1.99% 639,885,645
2013-09-17 2013-09-13 19.268 32,464,932 +6,330 1.95% 625,523,504
2013-09-16 2013-09-12 19.302 32,458,602 +1,230,335 1.95% 626,514,353
2013-09-13 2013-09-11 19.165 31,228,267 +1,784,190 1.87% 598,483,954
2013-09-12 2013-09-10 19.576 29,444,077 +1,097,490 1.77% 576,403,849
2013-09-11 2013-09-09 19.268 28,346,587 +2,485,491 1.70% 546,172,603
2013-09-10 2013-09-06 19.233 25,861,096 +600,220 1.55% 497,396,365
2013-09-09 2013-09-05 19.302 25,260,876 -1,231,686 1.52% 487,584,197
2013-09-06 2013-09-04 19.302 26,492,562 +988,723 1.59% 511,358,140
2013-09-05 2013-09-03 19.473 25,503,839 +1,862,202 1.53% 496,645,738
2013-09-04 2013-09-02 18.753 23,641,637 -1,589,222 1.42% 443,361,207
2013-09-03 2013-08-30 18.411 25,230,859 +293,347 1.51% 464,514,357
2013-09-02 2013-08-29 18.445 24,937,512 +970,907 1.50% 459,968,634
2013-08-30 2013-08-28 18.719 23,966,605 -129,780 1.44% 448,633,790
2013-08-29 2013-08-27 19.679 24,096,385 +428,477 1.45% 474,194,601
2013-08-28 2013-08-26 19.302 23,667,908 -282,346 1.42% 456,836,806
2013-08-27 2013-08-23 19.028 23,950,254 -1,088,450 1.44% 455,717,731
2013-08-26 2013-08-22 18.856 25,038,704 -282,472 1.50% 472,136,260
2013-08-23 2013-08-21 18.582 25,321,176 +686,150 1.52% 470,517,714
2013-08-22 2013-08-20 18.959 24,635,026 -3,193,026 1.48% 467,058,173
2013-08-21 2013-08-19 18.891 27,828,052 -2,008,038 1.67% 525,686,985
2013-08-20 2013-08-16 18.822 29,836,090 +839,497 1.79% 561,574,103
2013-08-19 2013-08-15 19.233 28,996,593 +5,526,672 1.74% 557,702,580
2013-08-16 2013-08-13 18.616 23,469,921 +639,807 1.41% 436,922,366
2013-08-15 2013-08-12 18.616 22,830,114 +558,646 1.37% 425,011,547
2013-08-13 2013-08-09 18.788 22,271,468 -87,865 1.34% 418,429,429
2013-08-12 2013-08-08 18.582 22,359,333 +646,282 1.34% 415,480,791
2013-08-09 2013-08-07 18.513 21,713,051 -756,723 1.30% 401,982,764
2013-08-08 2013-08-06 18.479 22,469,774 -2,118,823 1.35% 415,221,936
2013-08-07 2013-08-05 18.582 24,588,597 -359,676 1.48% 456,904,942
2013-08-06 2013-08-02 18.411 24,948,273 +1,144,947 1.50% 459,311,789
2013-08-05 2013-08-01 17.896 23,803,326 +592,015 1.43% 425,991,533
2013-08-02 2013-07-31 17.828 23,211,311 +164,548 1.39% 413,805,095
2013-08-01 2013-07-30 18.239 23,046,763 -639,165 1.38% 420,353,229
2013-07-31 2013-07-29 18.308 23,685,928 -1,170,422 1.42% 433,635,153
2013-07-30 2013-07-26 18.582 24,856,350 +960,723 1.49% 461,880,324
2013-07-29 2013-07-25 18.068 23,895,627 -32,370 1.43% 431,739,580
2013-07-26 2013-07-24 18.102 23,927,997 -1,448,304 1.44% 433,144,783
2013-07-25 2013-07-23 17.691 25,376,301 +1,057,574 1.52% 448,921,947
2013-07-24 2013-07-22 16.971 24,318,727 +532,477 1.46% 412,704,169
2013-07-23 2013-07-19 16.833 23,786,250 +342,867 1.43% 400,405,736
2013-07-22 2013-07-18 16.405 23,443,383 +287,409 1.41% 384,587,394
2013-07-19 2013-07-17 16.439 23,155,974 +1,083,914 1.39% 380,666,347
2013-07-18 2013-07-16 16.542 22,072,060 +348,314 1.32% 365,117,799
2013-07-17 2013-07-15 16.782 21,723,746 +735,026 1.30% 364,569,415
2013-07-16 2013-07-12 16.542 20,988,720 -406,532 1.26% 347,197,102
2013-07-15 2013-07-11 16.662 21,395,252 +1,035,256 1.28% 356,489,297
2013-07-12 2013-07-10 16.508 20,359,996 +24,533 1.22% 336,098,674
2013-07-11 2013-07-09 16.422 20,335,463 +226,608 1.22% 333,950,730
2013-07-10 2013-07-08 16.645 20,108,855 +1,236,980 1.21% 334,710,546
2013-07-09 2013-07-05 17.091 18,871,875 +860,536 1.13% 322,532,166
2013-07-08 2013-07-04 17.005 18,011,339 -30,918 1.08% 306,281,310
2013-07-05 2013-07-03 17.022 18,042,257 +1,000,522 1.08% 307,116,350
2013-07-04 2013-07-02 17.519 17,041,735 +147,024 1.02% 298,557,185
2013-07-03 2013-06-28 17.759 16,894,711 +2,572,154 1.01% 300,035,986
2013-07-02 2013-06-27 17.588 14,322,557 +6,782,906 0.86% 251,901,494
2013-06-28 2013-06-26 18.433 7,539,651 -798,037 0.45% 138,976,768
2013-06-27 2013-06-25 18.258 8,337,688 -229,332 0.50% 152,231,445
2013-06-26 2013-06-24 17.944 8,567,020 -1,346,790 0.52% 153,726,926
2013-06-25 2013-06-21 18.468 9,913,810 -1,858,796 0.61% 183,085,228
2013-06-24 2013-06-20 18.956 11,772,606 -4,133,303 0.72% 223,166,746
2013-06-21 2013-06-19 19.620 15,905,909 +4,490,880 0.97% 312,069,878
2013-06-20 2013-06-18 19.969 11,415,029 -771,004 0.70% 227,945,010
2013-06-19 2013-06-17 19.934 12,186,033 +109,646 0.74% 242,915,653
2013-06-18 2013-06-14 19.655 12,076,387 -1,812,933 0.74% 237,357,227
2013-06-17 2013-06-13 19.724 13,889,320 -264,658 0.85% 273,959,569
2013-06-14 2013-06-11 19.166 14,153,978 +941,718 0.87% 271,273,832
2013-06-13 2013-06-10 20.178 13,212,260 +423,990 0.81% 266,601,134
2013-06-11 2013-06-07 19.969 12,788,270 +1,261,830 0.78% 255,367,055
2013-06-10 2013-06-06 20.423 11,526,440 +6,322,167 0.70% 235,400,891
2013-06-07 2013-06-05 21.121 5,204,273 +28,645 0.32% 109,918,929
2013-06-06 2013-06-04 21.435 5,175,628 +4,583 0.32% 110,940,078
2013-05-30 2013-05-28 21.226 5,171,045 -1,146 0.32% 109,758,696
2013-05-28 2013-05-24 20.877 5,172,191 -150,098 0.32% 107,977,379
2013-05-27 2013-05-23 21.086 5,322,289 -50,987 0.33% 112,225,729
2013-05-24 2013-05-22 21.784 5,373,276 +25,780 0.33% 117,052,523
2013-05-16 2013-05-14 22.517 5,347,496 -157,545 0.33% 120,411,294
2013-05-15 2013-05-13 22.482 5,505,041 +16,041 0.34% 123,766,602
2013-05-13 2013-05-09 21.924 5,489,000 -25,781 0.34% 120,339,975
2013-05-10 2013-05-08 22.063 5,514,781 -22,849 0.34% 121,675,290
2013-05-07 2013-05-03 20.807 5,537,630 +175,305 0.34% 115,219,832
2013-05-03 2013-04-30 20.178 5,362,325 -163,847 0.33% 108,202,679
2013-04-29 2013-04-25 20.737 5,526,172 -28,645 0.34% 114,595,585
2013-04-26 2013-04-24 20.842 5,554,817 -117,243 0.34% 115,771,358
2013-04-24 2013-04-22 20.458 5,672,060 -149,600 0.35% 116,036,728
2013-04-17 2013-04-15 19.306 5,821,660 +57,290 0.36% 112,390,347
2013-04-16 2013-04-12 19.759 5,764,370 +6,874 0.35% 113,900,419
2013-04-15 2013-04-11 19.794 5,757,496 -103,113 0.35% 113,965,591
2013-04-12 2013-04-10 19.445 5,860,609 +20,051 0.36% 113,960,668
2013-04-05 2013-04-02 19.026 5,840,558 +450,361 0.36% 111,124,005
2013-04-03 2013-03-28 19.026 5,390,197 +554,560 0.33% 102,555,317
2013-04-02 2013-03-27 18.433 4,835,637 +28,644 0.30% 89,134,259
2013-03-26 2013-03-22 18.293 4,806,993 +6,875 0.29% 87,935,010
2013-03-25 2013-03-21 18.398 4,800,118 -159,264 0.29% 88,311,970
2013-03-21 2013-03-19 18.328 4,959,382 +717,261 0.30% 90,895,819
2013-03-20 2013-03-18 17.874 4,242,121 -172 0.26% 75,824,587
2013-03-18 2013-03-14 18.782 4,242,293 -34,373 0.26% 79,678,285
2013-03-15 2013-03-13 18.747 4,276,666 +223,162 0.26% 80,174,574
2013-03-12 2013-03-08 19.271 4,053,504 +3,437 0.25% 78,113,613
2013-03-04 2013-02-28 19.829 4,050,067 -49,055 0.25% 80,309,623
2013-03-01 2013-02-27 19.061 4,099,122 +36,665 0.25% 78,134,085
2013-02-28 2013-02-26 19.306 4,062,457 -324,257 0.25% 78,427,966
2013-02-22 2013-02-20 20.667 4,386,714 -6,875 0.27% 90,660,492
2013-02-20 2013-02-18 21.086 4,393,589 -114,578 0.27% 92,643,170
2013-02-18 2013-02-14 21.051 4,508,167 -20,051 0.28% 94,901,778
2013-02-15 2013-02-08 20.807 4,528,218 +20,051 0.28% 94,217,294
2013-02-07 2013-02-05 21.365 4,508,167 -74,476 0.28% 96,318,223
2013-02-01 2013-01-30 22.308 4,582,643 -285,091 0.28% 102,228,956
2013-01-31 2013-01-29 22.343 4,867,734 -574,402 0.30% 108,758,661
2013-01-30 2013-01-28 22.098 5,442,136 -691,481 0.33% 120,262,476
2013-01-29 2013-01-25 21.330 6,133,617 -29,790 0.37% 130,832,279
2013-01-25 2013-01-23 21.470 6,163,407 +5,729 0.38% 132,328,383
2013-01-23 2013-01-21 21.959 6,157,678 -63 0.38% 135,214,935
2013-01-17 2013-01-15 22.098 6,157,741 -85,934 0.38% 136,076,199
2013-01-15 2013-01-11 22.482 6,243,675 -179,888 0.38% 140,372,876
2013-01-14 2013-01-10 22.622 6,423,563 +102,907 0.39% 145,314,193
2013-01-11 2013-01-09 21.365 6,320,656 -286,446 0.39% 135,042,546
2013-01-10 2013-01-08 20.877 6,607,102 -77,914 0.40% 137,933,335
2013-01-03 2012-12-31 20.877 6,685,016 +5,729 0.41% 139,559,909
2012-12-28 2012-12-24 21.016 6,679,287 +5,729 0.41% 140,373,018
2012-12-27 2012-12-20 21.191 6,673,558 +569,455 0.41% 141,417,505
2012-12-21 2012-12-19 21.261 6,104,103 +2,083,036 0.37% 129,776,539
2012-12-18 2012-12-14 21.435 4,021,067 +171,868 0.25% 86,191,953
2012-12-17 2012-12-13 21.400 3,849,199 +5,729 0.24% 82,373,569
2012-12-12 2012-12-10 20.597 3,843,470 +11,458 0.23% 79,164,878
2012-12-11 2012-12-07 20.458 3,832,012 +166,139 0.23% 78,393,764
2012-12-10 2012-12-06 20.597 3,665,873 +5,729 0.22% 75,506,870
2012-12-07 2012-12-05 20.039 3,660,144 -187,909 0.22% 73,344,425
2012-11-28 2012-11-26 19.969 3,848,053 -200,512 0.24% 76,841,196
2012-11-26 2012-11-22 18.468 4,048,565 -104,267 0.25% 74,767,667
2012-11-23 2012-11-21 17.700 4,152,832 +80,205 0.25% 73,503,728
2012-11-21 2012-11-19 17.106 4,072,627 +515,603 0.25% 69,667,104
2012-11-16 2012-11-14 16.949 3,557,024 +57,289 0.22% 60,288,305
2012-11-14 2012-11-12 17.054 3,499,735 +143,223 0.21% 59,683,842
2012-11-13 2012-11-09 16.809 3,356,512 -183,325 0.21% 56,421,099
2012-11-09 2012-11-07 17.665 3,539,837 +229,157 0.22% 62,530,345
2012-11-06 2012-11-02 17.630 3,310,680 -873,088 0.20% 58,366,765
2012-11-02 2012-10-31 16.757 4,183,768 -185,617 0.26% 70,107,725
2012-11-01 2012-10-30 16.740 4,369,385 -120,307 0.27% 73,141,854
2012-10-31 2012-10-29 16.722 4,489,692 -29,791 0.27% 75,077,379
2012-10-30 2012-10-26 17.019 4,519,483 -53,852 0.28% 76,916,660
2012-10-29 2012-10-25 17.560 4,573,335 -56,143 0.28% 80,307,858
2012-10-26 2012-10-24 17.874 4,629,478 -1,146 0.28% 82,748,290
2012-10-24 2012-10-19 18.852 4,630,624 +315,091 0.28% 87,295,191
2012-10-22 2012-10-18 18.014 4,315,533 -2,292 0.26% 77,739,400
2012-10-19 2012-10-17 16.897 4,317,825 -300,195 0.26% 72,957,079
2012-10-18 2012-10-16 17.281 4,618,020 -72,185 0.28% 79,802,785
2012-10-17 2012-10-15 17.281 4,690,205 -63,667 0.29% 81,050,195
2012-10-16 2012-10-12 16.740 4,753,872 -1,098,594 0.29% 79,578,021
2012-10-15 2012-10-11 16.705 5,852,466 +278,425 0.36% 97,763,757
2012-10-12 2012-10-10 16.705 5,574,041 +66,456 0.34% 93,112,748
2012-10-11 2012-10-09 15.919 5,507,585 +18,332 0.34% 87,676,477
2012-10-10 2012-10-08 15.535 5,489,253 +19,479 0.34% 85,276,683
2012-10-09 2012-10-05 15.588 5,469,774 +35,519 0.33% 85,260,502
2012-10-03 2012-09-27 16.111 5,434,255 +178,246 0.33% 87,552,542
2012-09-26 2012-09-24 16.408 5,256,009 +34,373 0.32% 86,240,447
2012-09-21 2012-09-19 16.478 5,221,636 -143,223 0.32% 86,041,037
2012-09-20 2012-09-18 15.937 5,364,859 -2,696,031 0.33% 85,498,035
2012-09-19 2012-09-17 16.792 8,060,890 -351,756 0.49% 135,358,369
2012-09-18 2012-09-14 18.049 8,412,646 +914,337 0.51% 151,837,904
2012-09-17 2012-09-13 17.263 7,498,309 -3,438 0.46% 129,445,415
2012-09-14 2012-09-12 17.665 7,501,747 +74,703 0.46% 132,516,505
2012-09-13 2012-09-11 17.385 7,427,044 +14,895 0.45% 129,122,635
2012-09-12 2012-09-10 17.490 7,412,149 +38,957 0.45% 129,639,966
2012-09-11 2012-09-07 17.403 7,373,192 +1,259,217 0.45% 128,315,094
2012-09-07 2012-09-05 16.338 6,113,975 -1,432 0.37% 99,891,044
2012-09-05 2012-09-03 17.403 6,115,407 -109,995 0.37% 106,425,959
2012-09-03 2012-08-30 17.560 6,225,402 +14,895 0.38% 109,318,189
2012-08-31 2012-08-29 17.979 6,210,507 -81,351 0.38% 111,658,381
2012-08-30 2012-08-28 18.154 6,291,858 -12,604 0.38% 114,219,248
2012-08-29 2012-08-27 17.839 6,304,462 +57,290 0.39% 112,467,223
2012-08-27 2012-08-23 18.817 6,247,172 -329,986 0.38% 117,551,796
2012-08-21 2012-08-17 19.026 6,577,158 -11,458 0.40% 125,138,752
2012-08-20 2012-08-16 18.328 6,588,616 -208,533 0.40% 120,756,507
2012-08-14 2012-08-10 19.794 6,797,149 -5,729 0.42% 134,544,792
2012-08-13 2012-08-09 20.178 6,802,878 -22,916 0.42% 137,270,610
2012-08-10 2012-08-08 20.423 6,825,794 +22,916 0.42% 139,401,063
2012-08-09 2012-08-07 20.283 6,802,878 -150,003 0.42% 137,983,087
2012-08-03 2012-08-01 19.096 6,952,881 +150,003 0.42% 132,772,815
2012-08-01 2012-07-30 18.398 6,802,878 -3,437 0.42% 125,158,497
2012-07-27 2012-07-25 17.595 6,806,315 -5,729 0.42% 119,756,646
2012-07-26 2012-07-24 17.595 6,812,044 -137,494 0.42% 119,857,447
2012-07-23 2012-07-19 18.363 6,949,538 +2,291 0.42% 127,614,117
2012-07-17 2012-07-13 18.188 6,947,247 -248,635 0.42% 126,359,385
2012-07-04 2012-06-29 20.772 7,195,882 +42,394 0.44% 149,471,379
2012-06-28 2012-06-26 20.877 7,153,488 -61,872 0.44% 149,339,977
2012-06-25 2012-06-21 22.916 7,215,360 +125,436 0.44% 165,345,051
2012-06-20 2012-06-18 23.520 7,089,924 -26,539 0.44% 166,752,768
2012-06-15 2012-06-13 23.342 7,116,463 -20,638 0.44% 166,112,780
2012-06-14 2012-06-12 23.200 7,137,101 +56,293 0.44% 165,580,239
2012-06-07 2012-06-05 23.022 7,080,808 -106,394 0.44% 163,016,403
2012-06-06 2012-06-04 23.591 7,187,202 -12,936 0.45% 169,551,413
2012-06-04 2012-05-31 23.449 7,200,138 +112,586 0.45% 168,833,350
2012-05-23 2012-05-21 21.530 7,087,552 -2,461 0.44% 152,595,724
2012-05-22 2012-05-18 22.347 7,090,013 -168,880 0.44% 158,442,308
2012-05-17 2012-05-15 24.159 7,258,893 -264,578 0.45% 175,368,986
2012-05-15 2012-05-11 23.697 7,523,471 +156,495 0.47% 178,286,134
2012-05-14 2012-05-10 24.443 7,366,976 +434,550 0.46% 180,074,068
2012-05-10 2012-05-08 25.047 6,932,426 -30,060 0.43% 173,639,226
2012-05-09 2012-05-07 24.195 6,962,486 +168,880 0.43% 168,455,397
2012-05-08 2012-05-04 25.083 6,793,606 -82,189 0.42% 170,403,511
2012-05-07 2012-05-03 25.865 6,875,795 +1,126 0.43% 177,839,317
2012-04-26 2012-04-24 26.397 6,874,669 +3,378 0.43% 181,473,865
2012-04-19 2012-04-17 25.545 6,871,291 +499,506 0.43% 175,525,700
2012-04-17 2012-04-13 26.042 6,371,785 -837,796 0.40% 165,935,218
2012-04-16 2012-04-12 25.118 7,209,581 +14,636 0.45% 181,093,525
2012-04-11 2012-04-05 24.870 7,194,945 +825,125 0.45% 178,936,526
2012-04-02 2012-03-29 24.870 6,369,820 -66 0.40% 158,415,868
2012-03-23 2012-03-21 23.768 6,369,886 -157,621 0.40% 151,401,877
2012-03-22 2012-03-20 24.550 6,527,507 -156,496 0.41% 160,250,309
2012-03-16 2012-03-14 25.296 6,684,003 +5,630 0.42% 169,079,172
2012-03-05 2012-03-01 26.078 6,678,373 +39,405 0.42% 174,156,711
2012-02-24 2012-02-22 27.783 6,638,968 -41,657 0.41% 184,450,914
2012-02-21 2012-02-17 27.144 6,680,625 -141,859 0.42% 181,335,960
2012-02-14 2012-02-10 26.717 6,822,484 +2,251 0.42% 182,277,830
2012-02-13 2012-02-09 27.179 6,820,233 -16,888 0.42% 185,367,729
2012-02-09 2012-02-07 25.580 6,837,121 -6,755 0.43% 174,895,745
2012-02-03 2012-02-01 25.616 6,843,876 -11,709 0.43% 175,311,691
2012-02-01 2012-01-30 25.758 6,855,585 +23,137 0.43% 176,585,894
2012-01-27 2012-01-20 26.078 6,832,448 +40,531 0.43% 178,174,635
2012-01-16 2012-01-12 25.616 6,791,917 -29,273 0.42% 173,980,717
2012-01-12 2012-01-10 25.190 6,821,190 -63,048 0.42% 171,822,433
2012-01-11 2012-01-09 24.514 6,884,238 -81,062 0.43% 168,763,471
2012-01-09 2012-01-05 24.408 6,965,300 -371,536 0.43% 170,008,269
2012-01-06 2012-01-04 24.443 7,336,836 -358,025 0.46% 179,337,343
2011-12-29 2011-12-23 25.047 7,694,861 +32,650 0.48% 192,736,238
2011-12-28 2011-12-22 23.733 7,662,211 +38,279 0.48% 181,846,125
2011-12-23 2011-12-21 23.271 7,623,932 +70,930 0.47% 177,416,414
2011-12-20 2011-12-16 22.027 7,553,002 +92,321 0.47% 166,373,737
2011-12-14 2011-12-12 21.992 7,460,681 +154,243 0.46% 164,075,072
2011-12-09 2011-12-07 23.129 7,306,438 +707,044 0.45% 168,989,676
2011-12-08 2011-12-06 22.063 6,599,394 +4,503 0.41% 145,602,603
2011-11-17 2011-11-15 23.839 6,594,891 -29,272 0.41% 157,218,491
2011-11-15 2011-11-11 22.241 6,624,163 -1,050,433 0.41% 147,325,806
2011-11-11 2011-11-09 23.235 7,674,596 +151,992 0.48% 178,322,750
2011-11-10 2011-11-08 22.170 7,522,604 +595,527 0.47% 166,773,204
2011-11-09 2011-11-07 23.058 6,927,077 -5,629 0.43% 159,723,271
2011-11-03 2011-11-01 22.418 6,932,706 +67,551 0.43% 155,419,542
2011-11-02 2011-10-31 22.951 6,865,155 -92,321 0.43% 157,563,764
2011-11-01 2011-10-28 23.164 6,957,476 -28,146 0.43% 161,165,765
2011-10-31 2011-10-27 24.514 6,985,622 +164,376 0.43% 171,248,846
2011-10-28 2011-10-26 22.809 6,821,246 +78,248 0.42% 155,586,612
2011-10-11 2011-10-07 20.145 6,742,998 +160,999 0.42% 135,834,338
2011-10-10 2011-10-06 18.048 6,581,999 +164,376 0.41% 118,794,137
2011-09-23 2011-09-21 21.495 6,417,623 -49,538 0.40% 137,944,077
2011-09-21 2011-09-19 21.246 6,467,161 -28,147 0.40% 137,400,508
2011-09-20 2011-09-16 22.241 6,495,308 -5,629 0.40% 144,459,985
2011-09-19 2011-09-15 21.672 6,500,937 +3,664,692 0.40% 140,889,710
2011-09-16 2011-09-14 21.459 2,836,245 +85,566 0.18% 60,863,113
2011-09-14 2011-09-09 22.063 2,750,679 +45,035 0.17% 60,688,303
2011-09-05 2011-09-01 22.774 2,705,644 -16,888 0.17% 61,617,229
2011-08-23 2011-08-19 22.312 2,722,532 -84,440 0.17% 60,744,382
2011-08-12 2011-08-10 23.129 2,806,972 -32,650 0.17% 64,922,099
2011-08-11 2011-08-09 21.814 2,839,622 +32,650 0.18% 61,944,448
2011-08-09 2011-08-05 24.124 2,806,972 -9,007 0.17% 67,714,447
2011-08-08 2011-08-04 25.012 2,815,979 -282 0.18% 70,432,897
2011-08-05 2011-08-03 26.113 2,816,261 -118,216 0.18% 73,541,710
2011-07-26 2011-07-22 28.387 2,934,477 +118,216 0.18% 83,301,145
2011-07-25 2011-07-21 27.179 2,816,261 +66,903 0.18% 76,543,412
2011-07-22 2011-07-20 26.859 2,749,358 -2,166 0.17% 73,845,931
2011-07-18 2011-07-14 26.646 2,751,524 -11,258 0.17% 73,317,568
2011-07-14 2011-07-12 25.722 2,762,782 -845 0.17% 71,065,476
2011-07-07 2011-07-05 28.387 2,763,627 +7,093 0.17% 78,451,218
2011-07-06 2011-07-04 27.925 2,756,534 -72,055 0.17% 76,976,716
2011-06-29 2011-06-27 26.469 2,828,589 -64,174 0.18% 74,868,581
2011-06-27 2011-06-23 24.870 2,892,763 +11,821 0.18% 71,942,310
2011-06-24 2011-06-22 24.976 2,880,942 +39,406 0.18% 71,955,388
2011-06-21 2011-06-17 23.378 2,841,536 -63,049 0.18% 66,428,208
2011-06-17 2011-06-15 24.372 2,904,585 -117,090 0.18% 70,791,593
2011-06-15 2011-06-13 23.520 3,021,675 -60,797 0.19% 71,068,839
2011-06-14 2011-06-10 24.692 3,082,472 -32,650 0.19% 76,112,752
2011-06-13 2011-06-09 24.195 3,115,122 +10,640 0.19% 75,369,503
2011-06-03 2011-06-01 24.514 3,104,482 -33,776 0.19% 76,104,742
2011-05-31 2011-05-27 24.124 3,138,258 -127,223 0.20% 75,706,279
2011-05-30 2011-05-26 23.697 3,265,481 +11,821 0.20% 77,383,163
2011-05-26 2011-05-24 23.662 3,253,660 -5,629 0.20% 76,987,440
2011-05-25 2011-05-23 23.378 3,259,289 +19,140 0.20% 76,194,258
2011-05-24 2011-05-20 24.195 3,240,149 +130,600 0.20% 78,394,497
2011-05-23 2011-05-19 23.768 3,109,549 +131,727 0.19% 73,908,945
2011-05-20 2011-05-18 23.981 2,977,822 +137,355 0.19% 71,411,122
2011-05-19 2011-05-17 23.475 2,840,467 +46,224 0.18% 66,681,007
2011-05-18 2011-05-16 23.295 2,794,243 -554 0.18% 65,091,298
2011-05-16 2011-05-12 22.139 2,794,797 -69,332 0.18% 61,874,227
2011-05-13 2011-05-11 22.464 2,864,129 +301,252 0.18% 64,340,140
2011-05-11 2011-05-06 22.211 2,562,877 +27,689 0.16% 56,924,854
2011-05-06 2011-05-04 21.995 2,535,188 +166,131 0.16% 55,760,480
2011-05-05 2011-05-03 21.958 2,369,057 -2,160 0.15% 52,020,932
2011-05-03 2011-04-28 22.284 2,371,217 +23,536 0.15% 52,839,112
2011-04-29 2011-04-27 22.392 2,347,681 +59,807 0.15% 52,569,012
2011-04-27 2011-04-21 23.150 2,287,874 +8,860 0.14% 52,965,024
2011-04-21 2011-04-19 23.367 2,279,014 +155,057 0.14% 53,253,765
2011-04-20 2011-04-18 23.548 2,123,957 -7,753 0.13% 50,014,089
2011-04-19 2011-04-15 24.089 2,131,710 +115,184 0.13% 51,351,484
2011-04-18 2011-04-14 24.487 2,016,526 +141,157 0.13% 49,377,894
2011-04-15 2011-04-13 24.270 1,875,369 +132,905 0.12% 45,515,053
2011-04-14 2011-04-12 24.234 1,742,464 +145,088 0.11% 42,226,528
2011-04-13 2011-04-11 23.981 1,597,376 +126,260 0.10% 38,306,659
2011-04-11 2011-04-07 23.006 1,471,116 -64,237 0.09% 33,844,289
2011-04-08 2011-04-06 23.259 1,535,353 -709,936 0.10% 35,710,271
2011-04-07 2011-04-04 23.295 2,245,289 -775,281 0.14% 52,303,531
2011-04-06 2011-04-01 23.078 3,020,570 +21,044 0.19% 69,708,992
2011-04-04 2011-03-31 23.909 2,999,526 +11,629 0.19% 71,714,944
2011-04-01 2011-03-30 22.609 2,987,897 +66,453 0.19% 67,552,122
2011-03-28 2011-03-24 23.006 2,921,444 +1,107 0.18% 67,210,332
2011-03-21 2011-03-17 22.139 2,920,337 +11,629 0.18% 64,653,567
2011-03-17 2011-03-15 23.620 2,908,708 -5,537 0.18% 68,703,192
2011-03-15 2011-03-11 24.378 2,914,245 -89,711 0.18% 71,044,240
2011-03-14 2011-03-10 24.920 3,003,956 +166,132 0.19% 74,858,600
2011-03-08 2011-03-04 26.292 2,837,824 -167,239 0.18% 74,613,237
2011-03-07 2011-03-03 25.353 3,005,063 +9,414 0.19% 76,188,555
2011-02-25 2011-02-23 24.812 2,995,649 +166,131 0.19% 74,327,017
2011-02-17 2011-02-15 25.787 2,829,518 +89,711 0.18% 72,964,182
2011-02-07 2011-01-31 24.848 2,739,807 -32,118 0.17% 68,078,104
2011-02-01 2011-01-28 24.703 2,771,925 -399,804 0.18% 68,475,722
2011-01-28 2011-01-26 25.209 3,171,729 -554 0.20% 79,955,904
2011-01-26 2011-01-24 23.331 3,172,283 -16,613 0.20% 74,012,229
2011-01-25 2011-01-21 23.800 3,188,896 -44,302 0.20% 75,897,035
2011-01-21 2011-01-19 24.848 3,233,198 +10,327 0.20% 80,337,772
2011-01-19 2011-01-17 25.678 3,222,871 -54,891 0.20% 82,758,301
2011-01-18 2011-01-14 26.003 3,277,762 -2,016 0.21% 85,233,232
2011-01-17 2011-01-13 25.570 3,279,778 -166,132 0.21% 83,864,227
2011-01-12 2011-01-10 25.787 3,445,910 -332,263 0.22% 88,858,952
2011-01-07 2011-01-05 24.920 3,778,173 +19,936 0.24% 94,152,092
2011-01-06 2011-01-04 24.017 3,758,237 -748 0.24% 90,261,979
2011-01-04 2010-12-31 24.198 3,758,985 -8,860 0.24% 90,958,740
2011-01-03 2010-12-29 24.017 3,767,845 +238,914 0.24% 90,492,735
2010-12-23 2010-12-21 26.003 3,528,931 +38,764 0.22% 91,764,501
2010-12-22 2010-12-20 25.751 3,490,167 +10,327 0.22% 89,874,147
2010-12-21 2010-12-17 26.220 3,479,840 +36,194 0.22% 91,242,030
2010-12-15 2010-12-13 27.159 3,443,646 -166,131 0.22% 93,526,651
2010-12-13 2010-12-09 26.329 3,609,777 +140,658 0.23% 95,040,113
2010-12-10 2010-12-08 25.967 3,469,119 -69,776 0.22% 90,083,890
2010-12-09 2010-12-07 26.726 3,538,895 -55,377 0.22% 94,579,810
2010-12-02 2010-11-30 26.690 3,594,272 -129,582 0.23% 95,929,995
2010-12-01 2010-11-29 26.545 3,723,854 +37,656 0.24% 98,850,536
2010-11-30 2010-11-26 28.026 3,686,198 +44,302 0.23% 103,309,301
2010-11-29 2010-11-25 29.651 3,641,896 +64,237 0.23% 107,986,568
2010-11-22 2010-11-18 29.651 3,577,659 +36,549 0.23% 106,081,864
2010-11-19 2010-11-17 27.123 3,541,110 -55,377 0.22% 96,045,804
2010-11-17 2010-11-15 28.965 3,596,487 +13,457 0.23% 104,172,217
2010-11-16 2010-11-12 30.265 3,583,030 -77,805 0.23% 108,440,998
2010-11-12 2010-11-10 31.710 3,660,835 -49,840 0.23% 116,084,361
2010-11-11 2010-11-09 32.613 3,710,675 +110,755 0.23% 121,015,141
2010-11-08 2010-11-04 31.674 3,599,920 +11,075 0.23% 114,022,743
2010-11-05 2010-11-03 31.926 3,588,845 +27,689 0.23% 114,579,259
2010-11-03 2010-11-01 30.374 3,561,156 +80,850 0.23% 108,164,821
2010-11-02 2010-10-29 30.337 3,480,306 +32,119 0.22% 105,583,428
2010-11-01 2010-10-28 29.109 3,448,187 +190,498 0.22% 100,374,847
2010-10-25 2010-10-21 31.674 3,257,689 -25,474 0.21% 103,183,025
2010-10-22 2010-10-20 30.121 3,283,163 -222,007 0.21% 98,891,175
2010-10-21 2010-10-19 31.349 3,505,170 -186,067 0.22% 109,882,328
2010-10-19 2010-10-15 30.987 3,691,237 -67,560 0.23% 114,382,151
2010-10-18 2010-10-14 31.782 3,758,797 -138,443 0.24% 119,462,221
2010-10-14 2010-10-12 29.507 3,897,240 -94,142 0.25% 114,994,813
2010-10-12 2010-10-08 28.170 3,991,382 -110 0.25% 112,438,991
2010-10-08 2010-10-06 28.893 3,991,492 -91,927 0.25% 115,325,220
2010-10-07 2010-10-05 27.484 4,083,419 +27,246 0.26% 112,229,659
2010-10-05 2010-09-30 28.676 4,056,173 -676 0.26% 116,315,078
2010-10-04 2010-09-29 28.026 4,056,849 +85,281 0.26% 113,697,157
2010-09-30 2010-09-28 26.040 3,971,568 -553 0.25% 103,418,042
2010-09-14 2010-09-10 24.125 3,972,121 -55,931 0.25% 95,829,225
2010-09-13 2010-09-09 24.378 4,028,052 -3,434 0.25% 98,196,924
2010-09-10 2010-09-08 24.739 4,031,486 -110,754 0.25% 99,736,648
2010-09-08 2010-09-06 25.245 4,142,240 -282,424 0.26% 104,571,052
2010-09-07 2010-09-03 23.764 4,424,664 -35,441 0.28% 105,149,021
2010-09-06 2010-09-02 22.934 4,460,105 -110,755 0.28% 102,286,390
2010-09-03 2010-09-01 22.464 4,570,860 -46,517 0.29% 102,680,351
2010-09-02 2010-08-31 21.814 4,617,377 +33,227 0.29% 100,723,618
2010-09-01 2010-08-30 21.633 4,584,150 -138,443 0.29% 99,170,998
2010-08-30 2010-08-26 20.261 4,722,593 -313,020 0.30% 95,684,683
2010-08-27 2010-08-25 19.647 5,035,613 +193,820 0.32% 98,935,075
2010-08-26 2010-08-24 20.442 4,841,793 -110,754 0.31% 98,974,130
2010-08-25 2010-08-23 20.225 4,952,547 -254,136 0.31% 100,164,926
2010-08-23 2010-08-19 20.658 5,206,683 -28,685 0.33% 107,561,341
2010-08-20 2010-08-18 20.622 5,235,368 +1,871,685 0.33% 107,964,845
2010-08-16 2010-08-12 18.166 3,363,683 +110,755 0.21% 61,105,751
2010-08-13 2010-08-11 18.419 3,252,928 -4,431 0.21% 59,916,118
2010-08-06 2010-08-04 20.225 3,257,359 -100,786 0.21% 65,879,864
2010-08-04 2010-08-02 20.261 3,358,145 -27,689 0.21% 68,039,537
2010-08-02 2010-07-29 19.539 3,385,834 -7,752 0.21% 66,154,893
2010-07-30 2010-07-28 18.997 3,393,586 -235,565 0.21% 64,467,918
2010-07-29 2010-07-27 19.141 3,629,151 -104,653 0.23% 69,467,225
2010-07-27 2010-07-23 18.166 3,733,804 +66,453 0.24% 67,829,489
2010-07-22 2010-07-20 18.166 3,667,351 -71,991 0.23% 66,622,282
2010-07-20 2010-07-16 17.498 3,739,342 +55,377 0.24% 65,431,671
2010-07-19 2010-07-15 17.588 3,683,965 +106,932 0.23% 64,795,299
2010-07-13 2010-07-09 17.914 3,577,033 -276,886 0.23% 64,077,221
2010-07-06 2010-07-02 16.072 3,853,919 +228,154 0.24% 61,938,636
2010-07-05 2010-06-30 16.577 3,625,765 -62,022 0.23% 60,105,108
2010-07-02 2010-06-29 16.920 3,687,787 +44,301 0.23% 62,398,546
2010-06-28 2010-06-24 17.950 3,643,486 +74,206 0.23% 65,399,215
2010-06-25 2010-06-23 17.516 3,569,280 -221,509 0.23% 62,520,350
2010-06-24 2010-06-22 17.336 3,790,789 -166,131 0.24% 65,715,814
2010-06-23 2010-06-21 17.372 3,956,920 -2,254 0.25% 68,738,712
2010-06-22 2010-06-18 16.487 3,959,174 -185,968 0.25% 65,274,629
2010-06-21 2010-06-17 16.577 4,145,142 -3,284 0.26% 68,714,935
2010-06-14 2010-06-10 13.959 4,148,426 +96,065 0.26% 57,907,110
2010-06-11 2010-06-09 14.645 4,052,361 +55,377 0.26% 59,346,899
2010-06-10 2010-06-08 15.024 3,996,984 +110,754 0.25% 60,051,628
2010-06-09 2010-06-07 15.133 3,886,230 +40,979 0.25% 58,808,698
2010-06-02 2010-05-31 17.101 3,845,251 -88,603 0.24% 65,757,262
2010-06-01 2010-05-28 16.415 3,933,854 +110,754 0.25% 64,573,030
2010-05-31 2010-05-27 16.993 3,823,100 +327,298 0.24% 64,964,235
2010-05-25 2010-05-20 15.620 3,495,802 +164,470 0.22% 54,604,946
2010-05-24 2010-05-19 16.198 3,331,332 -387,640 0.21% 53,960,928
2010-05-17 2010-05-13 18.975 3,718,972 +38,225 0.24% 70,568,719
2010-05-14 2010-05-12 17.954 3,680,747 +82,212 0.24% 66,082,590
2010-05-13 2010-05-11 18.537 3,598,535 +5,480 0.23% 66,707,617
2010-05-12 2010-05-10 19.121 3,593,055 +219,232 0.23% 68,703,860
2010-05-10 2010-05-06 18.428 3,373,823 +91,371 0.22% 62,172,690
2010-05-07 2010-05-05 18.720 3,282,452 +109,616 0.21% 61,447,148
2010-05-06 2010-05-04 19.340 3,172,836 +54,808 0.20% 61,363,409
2010-05-03 2010-04-29 19.997 3,118,028 -208,270 0.20% 62,351,449
2010-04-30 2010-04-28 20.107 3,326,298 +27,404 0.21% 66,880,381
2010-04-29 2010-04-27 19.778 3,298,894 -356,252 0.21% 65,245,961
2010-04-28 2010-04-26 20.216 3,655,146 +83,308 0.23% 73,892,520
2010-04-27 2010-04-23 20.325 3,571,838 -5,481 0.23% 72,599,384
2010-04-21 2010-04-19 22.150 3,577,319 +46,039 0.23% 79,237,788
2010-04-19 2010-04-15 22.478 3,531,280 +190,732 0.23% 79,377,762
2010-04-16 2010-04-14 22.989 3,340,548 +54,808 0.21% 76,796,999
2010-03-31 2010-03-29 23.427 3,285,740 -12,058 0.21% 76,975,799
2010-03-30 2010-03-26 23.281 3,297,798 -97,558 0.21% 76,776,925
2010-03-25 2010-03-23 22.989 3,395,356 +109,616 0.22% 78,056,999
2010-03-24 2010-03-22 23.865 3,285,740 +35,625 0.21% 78,414,599
2010-03-23 2010-03-19 24.340 3,250,115 -164,424 0.21% 79,106,204
2010-03-22 2010-03-18 23.683 3,414,539 -169,905 0.22% 80,865,404
2010-03-15 2010-03-11 21.676 3,584,444 +712,504 0.23% 77,695,207
2010-03-11 2010-03-09 21.676 2,871,940 +109,616 0.18% 62,251,209
2010-03-09 2010-03-05 21.457 2,762,324 -1,096 0.18% 59,270,409
2010-03-05 2010-03-03 21.530 2,763,420 +32,885 0.18% 59,495,606
2010-03-04 2010-03-02 21.530 2,730,535 -65,770 0.17% 58,787,602
2010-02-26 2010-02-24 19.851 2,796,305 -2,192 0.18% 55,509,769
2010-02-12 2010-02-10 19.377 2,798,497 -218,136 0.18% 54,225,723
2010-02-04 2010-02-02 19.413 3,016,633 -76,731 0.19% 58,562,566
2010-02-03 2010-02-01 19.085 3,093,364 -80,509 0.20% 59,036,241
2010-02-01 2010-01-28 18.647 3,173,873 +80,509 0.20% 59,182,926
2010-01-29 2010-01-27 18.464 3,093,364 +43,846 0.20% 57,117,281
2010-01-28 2010-01-26 17.844 3,049,518 -548,080 0.19% 54,415,929
2010-01-26 2010-01-22 18.793 3,597,598 -142,500 0.23% 67,609,208
2010-01-21 2010-01-19 20.398 3,740,098 +5,480 0.24% 76,292,312
2010-01-19 2010-01-15 19.121 3,734,618 -929,543 0.24% 71,410,727
2010-01-15 2010-01-13 19.997 4,664,161 +32,884 0.30% 93,269,592
2010-01-13 2010-01-11 21.238 4,631,277 +54,808 0.30% 98,358,008
2010-01-12 2010-01-08 21.712 4,576,469 -19,730 0.29% 99,365,009
2010-01-07 2010-01-05 22.515 4,596,199 -129,347 0.29% 103,483,229
2009-12-29 2009-12-24 20.435 4,725,546 -175,386 0.30% 96,566,392
2009-12-23 2009-12-21 18.537 4,900,932 +10,962 0.31% 90,850,720
2009-12-22 2009-12-18 19.377 4,889,970 +104,135 0.31% 94,751,632
2009-12-21 2009-12-17 19.961 4,785,835 +109,616 0.31% 95,528,076
2009-12-18 2009-12-16 20.253 4,676,219 -76,731 0.30% 94,705,197
2009-12-17 2009-12-15 20.836 4,752,950 -106,328 0.30% 99,034,232
2009-12-15 2009-12-11 19.632 4,859,278 +142,501 0.31% 95,398,162
2009-12-14 2009-12-10 19.997 4,716,777 +47,135 0.30% 94,321,758
2009-12-11 2009-12-09 21.274 4,669,642 +29,596 0.30% 99,343,196
2009-12-09 2009-12-07 21.639 4,640,046 -76,731 0.30% 100,406,762
2009-12-08 2009-12-04 21.822 4,716,777 +82,212 0.30% 102,927,758
2009-12-07 2009-12-03 22.041 4,634,565 -28,500 0.30% 102,148,478
2009-12-02 2009-11-30 21.712 4,663,065 -54,808 0.30% 101,245,195
2009-11-30 2009-11-26 19.961 4,717,873 +164,424 0.30% 94,171,515
2009-11-26 2009-11-24 21.055 4,553,449 -120,578 0.29% 95,874,315
2009-11-24 2009-11-20 22.260 4,674,027 +120,578 0.30% 104,041,603
2009-11-23 2009-11-19 22.260 4,553,449 +142,501 0.29% 101,357,595
2009-11-20 2009-11-18 23.135 4,410,948 +254,309 0.28% 102,048,630
2009-11-10 2009-11-06 19.851 4,156,639 +230,193 0.27% 82,513,915
2009-11-09 2009-11-05 19.085 3,926,446 -54,808 0.25% 74,935,447
2009-11-06 2009-11-04 19.194 3,981,254 -54,808 0.25% 76,417,287
2009-11-05 2009-11-03 17.096 4,036,062 -184,155 0.26% 69,000,686
2009-11-04 2009-11-02 17.278 4,220,217 +137,020 0.27% 72,919,008
2009-11-03 2009-10-30 17.169 4,083,197 +82,212 0.26% 70,104,508
2009-11-02 2009-10-29 16.330 4,000,985 +27,404 0.26% 65,335,008
2009-10-30 2009-10-28 16.859 3,973,581 +87,693 0.25% 66,990,008
2009-10-29 2009-10-27 17.607 3,885,888 -449,425 0.25% 68,418,505
2009-10-28 2009-10-23 18.136 4,335,313 -50,424 0.28% 78,625,393
2009-10-20 2009-10-16 17.424 4,385,737 -189,635 0.28% 76,419,105
2009-10-19 2009-10-15 17.771 4,575,372 -59,193 0.29% 81,309,512
2009-10-16 2009-10-14 16.895 4,634,565 +396,810 0.30% 78,302,559
2009-10-12 2009-10-08 16.020 4,237,755 +149,078 0.27% 67,886,958
2009-10-09 2009-10-07 15.728 4,088,677 -109,616 0.26% 64,305,195
2009-10-06 2009-10-02 14.450 4,198,293 +21,923 0.27% 60,667,195
2009-09-28 2009-09-24 14.870 4,176,370 -108,520 0.27% 62,102,998
2009-09-25 2009-09-23 14.761 4,284,890 +21,923 0.27% 63,247,620
2009-09-21 2009-09-17 15.180 4,262,967 -197,309 0.27% 64,712,963
2009-09-18 2009-09-16 14.980 4,460,276 +65,770 0.28% 66,812,986
2009-09-17 2009-09-15 14.779 4,394,506 +183,059 0.28% 64,945,800
2009-09-16 2009-09-14 14.797 4,211,447 +90,981 0.27% 62,317,236
2009-09-14 2009-09-10 15.417 4,120,466 +53,712 0.26% 63,527,100
2009-09-10 2009-09-08 15.344 4,066,754 -43,847 0.26% 62,402,198
2009-09-09 2009-09-07 15.253 4,110,601 -285,001 0.26% 62,700,007
2009-09-07 2009-09-03 14.834 4,395,602 +117,289 0.28% 65,202,597
2009-09-04 2009-09-02 14.724 4,278,313 +38,366 0.27% 62,994,419
2009-09-03 2009-09-01 15.162 4,239,947 +32,884 0.27% 64,286,153
2009-09-02 2009-08-31 14.633 4,207,063 +32,885 0.27% 61,561,525
2009-09-01 2009-08-28 14.432 4,174,178 +274,040 0.27% 60,242,563
2009-08-31 2009-08-27 14.797 3,900,138 +21,923 0.25% 57,710,763
2009-08-26 2009-08-24 16.549 3,878,215 -281,165 0.25% 64,179,327
2009-08-21 2009-08-19 14.706 4,159,380 -115,096 0.27% 61,167,345
2009-08-19 2009-08-17 14.888 4,274,476 +306,924 0.27% 63,639,833
2009-08-17 2009-08-13 15.436 3,967,552 -5,480 0.25% 61,241,946
2009-08-13 2009-08-11 16.202 3,973,032 -377,080 0.25% 64,371,113
2009-08-12 2009-08-10 14.505 4,350,112 +5,481 0.28% 63,099,157
2009-08-11 2009-08-07 13.848 4,344,631 +146,886 0.28% 60,165,934
2009-08-10 2009-08-06 14.487 4,197,745 +298,703 0.27% 60,812,456
2009-08-05 2009-08-03 16.001 3,899,042 +8,770 0.25% 62,389,786
2009-07-29 2009-07-27 15.107 3,890,272 -46,039 0.25% 58,771,435
2009-07-22 2009-07-20 16.038 3,936,311 -22,471 0.25% 63,129,779
2009-07-17 2009-07-15 14.159 3,958,782 +71,250 0.25% 56,050,475
2009-07-15 2009-07-13 13.100 3,887,532 +333,233 0.25% 50,927,741
2009-07-14 2009-07-10 12.954 3,554,299 +720,177 0.23% 46,043,497
2009-07-13 2009-07-09 13.319 2,834,122 +886,794 0.18% 37,748,299
2009-07-10 2009-07-08 12.224 1,947,328 -285,002 0.12% 23,805,094
2009-07-08 2009-07-06 11.622 2,232,330 +285,002 0.14% 25,945,008
2009-07-02 2009-06-29 12.279 1,947,328 -264,175 0.12% 23,911,684
2009-06-30 2009-06-26 11.933 2,211,503 -277,329 0.14% 26,388,899
2009-06-29 2009-06-25 11.513 2,488,832 +37,818 0.16% 28,653,715
2009-06-19 2009-06-17 11.987 2,451,014 -188,540 0.16% 29,381,039
2009-06-18 2009-06-16 10.801 2,639,554 +736,620 0.17% 28,510,724
2009-06-17 2009-06-15 11.549 1,902,934 -35,077 0.12% 21,977,760
2009-06-16 2009-06-12 12.115 1,938,011 +49,327 0.12% 23,479,038
2009-06-11 2009-06-09 12.297 1,888,684 -11,510 0.12% 23,226,041
2009-06-03 2009-06-01 13.629 1,900,194 +73,443 0.12% 25,898,495
2009-06-02 2009-05-29 13.575 1,826,751 +93,174 0.12% 24,797,522
2009-05-29 2009-05-26 12.553 1,733,577 +303,636 0.11% 21,761,437
2009-05-27 2009-05-25 12.498 1,429,941 +82,212 0.09% 17,871,651
2009-05-26 2009-05-22 12.370 1,347,729 +36,173 0.09% 16,672,021
2009-05-22 2009-05-20 12.024 1,311,556 +701,543 0.08% 15,769,875
2009-05-21 2009-05-19 11.933 610,013 -109,616 0.04% 7,279,019
2009-05-20 2009-05-18 11.184 719,629 -109,616 0.05% 8,048,689
2009-05-18 2009-05-14 11.406 829,245 -400,099 0.05% 9,458,401
2009-05-15 2009-05-13 11.222 1,229,344 +10,113 0.08% 13,795,786
2009-05-14 2009-05-12 11.020 1,219,231 +396,807 0.08% 13,435,567
2009-05-13 2009-05-11 11.811 822,424 -54,357 0.05% 9,713,461
2009-05-12 2009-05-08 11.130 876,781 +271,786 0.06% 9,758,649
2009-05-08 2009-05-06 10.652 604,995 -113,063 0.04% 6,444,267
2009-05-06 2009-05-04 10.836 718,058 +317,446 0.05% 7,780,688
2009-05-05 2009-04-30 10.744 400,612 -232,649 0.03% 4,304,077
2009-05-04 2009-04-29 10.081 633,261 +217,429 0.04% 6,384,200
2009-04-22 2009-04-20 9.033 415,832 -27,179 0.03% 3,756,147
2009-04-16 2009-04-14 9.658 443,011 +11,415 0.03% 4,278,751
2009-03-18 2009-03-16 6.678 431,596 -54,357 0.03% 2,882,221
2009-03-10 2009-03-06 5.317 485,953 -2,174 0.03% 2,583,660
2009-02-11 2009-02-09 5.537 488,127 -25,005 0.03% 2,702,978
2009-02-03 2009-01-30 5.078 513,132 -270,698 0.03% 2,605,442
2009-01-21 2009-01-19 4.857 783,830 -115,238 0.05% 3,806,878
2009-01-20 2009-01-16 4.636 899,068 -577,273 0.06% 4,168,082
2009-01-19 2009-01-15 4.710 1,476,341 -408,766 0.10% 6,952,962
2009-01-15 2009-01-13 4.802 1,885,107 +270,699 0.12% 9,051,482
2009-01-12 2009-01-08 5.059 1,614,408 +54,357 0.10% 8,167,501
2009-01-09 2009-01-07 5.501 1,560,051 +7,610 0.10% 8,581,302
2009-01-08 2009-01-06 5.114 1,552,441 -447,903 0.10% 7,939,682
2009-01-06 2009-01-02 4.728 2,000,344 +4,349 0.13% 9,457,601
2009-01-02 2008-12-29 4.250 1,995,995 +28,266 0.13% 8,482,319
2008-12-30 2008-12-24 4.139 1,967,729 +81,535 0.13% 8,144,998
2008-12-23 2008-12-19 4.691 1,886,194 +159,810 0.12% 8,848,501
2008-12-19 2008-12-17 4.599 1,726,384 -27,178 0.11% 7,940,002
2008-11-04 2008-10-31 3.863 1,753,562 +1,087 0.11% 6,774,599
2008-10-31 2008-10-29 2.943 1,752,475 -1,087 0.11% 5,158,400
2008-09-11 2008-09-09 5.427 1,753,562 -373,978 0.11% 9,516,699
2008-09-10 2008-09-08 5.740 2,127,540 -287,005 0.14% 12,211,683
2008-09-09 2008-09-05 5.924 2,414,545 +58,705 0.16% 14,303,238
2008-09-08 2008-09-04 6.126 2,355,840 +76,100 0.15% 14,432,222
2008-09-05 2008-09-03 6.218 2,279,740 +366,368 0.15% 14,175,723
2008-09-04 2008-09-02 6.365 1,913,372 +107,627 0.12% 12,179,198
2008-09-03 2008-09-01 6.089 1,805,745 +52,183 0.12% 10,995,819
2008-08-21 2008-08-19 5.464 1,753,562 -508,783 0.11% 9,581,219
2008-06-30 2008-06-26 5.703 2,262,345 -31,527 0.15% 12,902,198
2008-06-26 2008-06-24 5.666 2,293,872 -20,656 0.15% 12,997,597
2008-06-25 2008-06-23 5.648 2,314,528 -26,092 0.15% 13,072,059
2008-06-24 2008-06-20 5.648 2,340,620 -20,655 0.15% 13,219,422
2008-06-23 2008-06-19 5.703 2,361,275 -10,872 0.15% 13,466,398
2008-06-20 2008-06-18 6.071 2,372,147 -20,655 0.15% 14,401,201
2008-06-19 2008-06-17 6.089 2,392,802 -3,262 0.15% 14,570,617
2008-06-18 2008-06-16 6.273 2,396,064 -19,569 0.15% 15,031,280
2008-06-17 2008-06-13 6.218 2,415,633 -43,485 0.16% 15,020,723
2008-06-16 2008-06-12 6.218 2,459,118 -50,009 0.16% 15,291,119
2008-06-13 2008-06-11 6.439 2,509,127 -38,050 0.16% 16,156,001
2008-06-12 2008-06-10 6.384 2,547,177 -58,706 0.16% 16,260,421
2008-06-11 2008-06-06 6.825 2,605,883 -425,073 0.17% 17,785,743
2008-06-06 2008-06-04 6.549 3,030,956 -60,880 0.20% 19,850,562
2008-06-05 2008-06-03 6.568 3,091,836 -159,810 0.20% 20,306,162
2008-05-28 2008-05-26 6.678 3,251,646 -26,091 0.21% 21,714,662
2008-05-27 2008-05-23 6.844 3,277,737 -46,747 0.21% 22,431,599
2008-05-26 2008-05-22 6.899 3,324,484 -51,096 0.21% 22,934,998
2008-05-23 2008-05-21 6.917 3,375,580 -77,187 0.22% 23,349,599
2008-05-22 2008-05-20 6.844 3,452,767 +5,435 0.22% 23,629,438
2008-05-21 2008-05-19 7.156 3,447,332 +6,523 0.22% 24,670,383
2008-05-20 2008-05-16 7.454 3,440,809 -23,917 0.22% 25,647,002
2008-05-19 2008-05-15 7.417 3,464,726 -9,489 0.22% 25,696,147
2008-05-16 2008-05-14 7.603 3,474,215 -34,345 0.23% 26,413,922
2008-05-15 2008-05-13 7.566 3,508,560 -53,664 0.23% 26,544,282
2008-05-14 2008-05-09 7.677 3,562,224 -52,591 0.23% 27,348,561
2008-05-13 2008-05-08 7.640 3,614,815 -42,931 0.24% 27,617,603
2008-05-09 2008-05-07 7.957 3,657,746 -60,104 0.24% 29,104,320
2008-05-08 2008-05-06 8.274 3,717,850 -82,642 0.24% 30,760,322
2008-05-07 2008-05-05 8.125 3,800,492 -93,376 0.25% 30,877,516
2008-05-06 2008-05-02 7.920 3,893,868 -50,444 0.25% 30,838,000
2008-05-05 2008-04-30 7.864 3,944,312 -119,135 0.26% 31,016,997
2008-05-02 2008-04-29 8.031 4,063,447 -74,056 0.27% 32,635,323
2008-04-29 2008-04-25 8.311 4,137,503 +2,146 0.27% 34,386,599
2008-04-23 2008-04-21 7.920 4,135,357 -26,832 0.27% 32,750,503
2008-04-21 2008-04-17 7.640 4,162,189 -858,625 0.27% 31,799,603
2008-04-16 2008-04-14 7.398 5,020,814 -64,397 0.33% 37,143,317
2008-04-15 2008-04-11 7.677 5,085,211 +858,625 0.33% 39,041,117
2008-04-07 2008-04-02 6.634 4,226,586 -53,664 0.28% 28,038,563
2008-04-03 2008-04-01 6.503 4,280,250 -16,099 0.28% 27,836,242
2008-04-02 2008-03-31 6.522 4,296,349 +16,099 0.28% 28,021,001
2008-03-20 2008-03-18 6.913 4,280,250 -302,665 0.28% 29,590,962
2008-03-11 2008-03-07 8.031 4,582,915 -1,074 0.30% 36,807,398
2008-03-10 2008-03-06 8.311 4,583,989 +3,853,084 0.30% 38,097,324
2008-03-07 2008-03-05 8.330 730,905 +26,832 0.05% 6,088,138
2008-03-04 2008-02-29 9.056 704,073 +118,061 0.05% 6,376,319
2008-02-29 2008-02-27 10.081 586,012 +1,073 0.04% 5,907,719
2008-02-22 2008-02-20 9.969 584,939 -91,229 0.04% 5,831,502
2008-02-12 2008-02-06 9.466 676,168 -482,977 0.04% 6,400,802
2008-02-01 2008-01-30 9.317 1,159,145 +37,565 0.08% 10,800,001
2008-01-31 2008-01-29 9.820 1,121,580 +53,664 0.07% 11,014,300
2008-01-29 2008-01-25 10.137 1,067,916 -77,276 0.07% 10,825,601
2008-01-21 2008-01-17 10.827 1,145,192 -643,970 0.07% 12,398,538
2008-01-18 2008-01-16 10.547 1,789,162 -46,151 0.12% 18,870,445
2008-01-14 2008-01-10 11.758 1,835,313 -160,992 0.12% 21,580,204
2008-01-09 2008-01-07 11.032 1,996,305 -32,198 0.13% 22,022,400
2008-01-03 2007-12-31 10.249 2,028,503 -83,716 0.13% 20,789,995
2007-12-28 2007-12-24 10.100 2,112,219 -77,542 0.14% 21,333,115
2007-12-27 2007-12-20 10.063 2,189,761 -84,521 0.14% 22,034,668
2007-12-21 2007-12-19 9.988 2,274,282 -5,370 0.15% 22,715,649
2007-12-20 2007-12-18 9.783 2,279,652 -11,806 0.15% 22,302,005
2007-12-19 2007-12-17 9.317 2,291,458 -11,806 0.15% 21,350,003
2007-12-18 2007-12-14 9.690 2,303,264 +11,806 0.15% 22,318,403
2007-12-14 2007-12-12 10.268 2,291,458 +160,993 0.15% 23,527,704
2007-12-13 2007-12-11 10.342 2,130,465 +157,772 0.14% 22,033,497
2007-12-03 2007-11-29 11.460 1,972,693 -69,763 0.13% 22,607,402
2007-11-27 2007-11-23 9.709 2,042,456 -592,452 0.13% 19,829,259
2007-11-26 2007-11-22 9.932 2,634,908 +60,104 0.17% 26,170,300
2007-11-23 2007-11-21 9.951 2,574,804 -51,518 0.17% 25,621,318
2007-11-13 2007-11-09 11.497 2,626,322 +34,345 0.17% 30,195,983
2007-11-12 2007-11-08 11.311 2,591,977 +2,147 0.17% 29,318,104
2007-11-07 2007-11-05 11.274 2,589,830 +53,664 0.17% 29,197,299
2007-11-06 2007-11-02 11.870 2,536,166 +40,785 0.17% 30,104,620
2007-10-24 2007-10-22 12.261 2,495,381 -28,979 0.16% 30,596,997
2007-10-17 2007-10-15 12.466 2,524,360 +22,539 0.16% 31,469,761
2007-10-16 2007-10-12 11.535 2,501,821 +197,484 0.16% 28,857,780
2007-10-10 2007-10-08 11.721 2,304,337 -3,220 0.15% 27,009,260
2007-10-08 2007-10-04 11.684 2,307,557 +284,420 0.15% 26,961,002
2007-10-05 2007-10-03 11.926 2,023,137 -194,264 0.13% 24,127,999
2007-10-04 2007-10-02 12.820 2,217,401 +46,151 0.14% 28,428,158
2007-10-03 2007-09-28 12.727 2,171,250 +3,220 0.14% 27,634,180
2007-09-18 2007-09-14 10.286 2,168,030 -16,099 0.14% 22,300,798
2007-09-17 2007-09-13 10.137 2,184,129 -107,329 0.14% 22,140,796
2007-09-12 2007-09-10 10.118 2,291,458 -268,320 0.15% 23,186,104
2007-09-11 2007-09-07 10.025 2,559,778 -90,156 0.17% 25,662,598
2007-09-07 2007-09-05 9.578 2,649,934 -19,319 0.17% 25,381,321
2007-09-05 2007-09-03 9.578 2,669,253 -21,466 0.17% 25,566,360
2007-09-04 2007-08-31 9.392 2,690,719 +34,882 0.18% 25,270,563
2007-09-03 2007-08-30 9.131 2,655,837 -37,565 0.17% 24,250,100
2007-08-31 2007-08-29 8.870 2,693,402 +16,099 0.18% 23,890,441
2007-08-28 2007-08-24 8.553 2,677,303 -144,893 0.17% 22,899,513
2007-08-27 2007-08-23 8.404 2,822,196 -155,089 0.18% 23,718,092
2007-08-22 2007-08-20 7.938 2,977,285 +26,832 0.19% 23,634,480
2007-08-20 2007-08-16 7.771 2,950,453 +76,203 0.19% 22,926,660
2007-08-17 2007-08-15 7.938 2,874,250 -66,543 0.19% 22,816,561
2007-08-15 2007-08-13 8.181 2,940,793 -107,329 0.19% 24,057,197
2007-08-13 2007-08-09 8.181 3,048,122 +83,716 0.20% 24,935,203
2007-08-08 2007-08-06 7.733 2,964,406 +107,329 0.19% 22,924,603
2007-08-06 2007-08-02 8.069 2,857,077 -21,466 0.19% 23,052,917
2007-08-03 2007-08-01 8.385 2,878,543 -1,070,062 0.19% 24,138,000
2007-08-02 2007-07-31 8.646 3,948,605 -53,665 0.26% 34,141,116
2007-08-01 2007-07-30 8.553 4,002,270 +16,100 0.26% 34,232,224
2007-07-30 2007-07-26 8.907 3,986,170 +69,763 0.26% 35,505,837
2007-07-19 2007-07-17 8.590 3,916,407 +107,328 0.26% 33,643,780
2007-07-17 2007-07-13 8.945 3,809,079 +85,863 0.25% 34,070,402
2007-07-12 2007-07-10 8.385 3,723,216 -88,009 0.24% 31,220,999
2007-07-06 2007-07-04 7.826 3,811,225 -21,466 0.25% 29,828,397
2007-06-26 2007-06-22 8.050 3,832,691 0.25% 30,853,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top