History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 71,246,878 | +0 | 2.86% | 664,020,903 |
| 2025-10-13 | 2025-10-09 | 9.350 | 71,246,878 | +0 | 2.86% | 666,158,309 |
| 2025-10-10 | 2025-10-08 | 9.500 | 71,246,878 | -830,222 | 2.86% | 676,845,341 |
| 2025-10-09 | 2025-10-06 | 9.670 | 72,077,100 | -1,340,636 | 2.89% | 696,985,557 |
| 2025-10-08 | 2025-10-03 | 9.560 | 73,417,736 | +4,003,995 | 2.95% | 701,873,556 |
| 2025-10-06 | 2025-10-02 | 9.130 | 69,413,741 | +84,000 | 2.79% | 633,747,455 |
| 2025-10-03 | 2025-09-30 | 9.000 | 69,329,741 | -1,242,000 | 2.78% | 623,967,669 |
| 2025-10-02 | 2025-09-29 | 8.880 | 70,571,741 | -2,178,769 | 2.83% | 626,677,060 |
| 2025-09-30 | 2025-09-26 | 8.940 | 72,750,510 | +5,500,000 | 2.92% | 650,389,559 |
| 2025-09-29 | 2025-09-25 | 8.720 | 67,250,510 | -3,140,000 | 2.70% | 586,424,447 |
| 2025-09-26 | 2025-09-24 | 8.790 | 70,390,510 | +214,000 | 2.82% | 618,732,583 |
| 2025-09-25 | 2025-09-23 | 8.820 | 70,176,510 | -783,437 | 2.82% | 618,956,818 |
| 2025-09-24 | 2025-09-22 | 8.820 | 70,959,947 | -940,000 | 2.85% | 625,866,733 |
| 2025-09-23 | 2025-09-19 | 8.930 | 71,899,947 | +714,000 | 2.88% | 642,066,527 |
| 2025-09-22 | 2025-09-18 | 8.920 | 71,185,947 | -992,000 | 2.86% | 634,978,647 |
| 2025-09-19 | 2025-09-17 | 8.920 | 72,177,947 | +468,000 | 2.90% | 643,827,287 |
| 2025-09-18 | 2025-09-16 | 8.940 | 71,709,947 | +896,000 | 2.88% | 641,086,926 |
| 2025-09-17 | 2025-09-15 | 8.910 | 70,813,947 | -311,627 | 2.84% | 630,952,268 |
| 2025-09-16 | 2025-09-12 | 8.970 | 71,125,574 | +384,000 | 2.85% | 637,996,399 |
| 2025-09-15 | 2025-09-11 | 8.990 | 70,741,574 | +1,004,300 | 2.84% | 635,966,750 |
| 2025-09-12 | 2025-09-10 | 8.960 | 69,737,274 | -296,000 | 2.80% | 624,845,975 |
| 2025-09-11 | 2025-09-09 | 9.020 | 70,033,274 | +14,000 | 2.81% | 631,700,131 |
| 2025-09-10 | 2025-09-08 | 9.000 | 70,019,274 | +2,882,000 | 2.81% | 630,173,466 |
| 2025-09-09 | 2025-09-05 | 8.780 | 67,137,274 | -972,052 | 2.69% | 589,465,266 |
| 2025-09-08 | 2025-09-04 | 8.830 | 68,109,326 | -2,689,400 | 2.73% | 601,405,349 |
| 2025-09-05 | 2025-09-03 | 8.910 | 70,798,726 | -302,600 | 2.84% | 630,816,649 |
| 2025-09-04 | 2025-09-02 | 8.760 | 71,101,326 | -140,000 | 2.85% | 622,847,616 |
| 2025-09-03 | 2025-09-01 | 8.830 | 71,241,326 | -3,206,020 | 2.86% | 629,060,909 |
| 2025-09-02 | 2025-08-29 | 8.930 | 74,447,346 | -15,841,684 | 2.99% | 664,814,800 |
| 2025-09-01 | 2025-08-28 | 9.190 | 90,289,030 | +2,086,540 | 3.62% | 829,756,186 |
| 2025-08-29 | 2025-08-27 | 9.060 | 88,202,490 | -7,456,200 | 3.54% | 799,114,559 |
| 2025-08-28 | 2025-08-26 | 9.100 | 95,658,690 | -5,082,000 | 3.84% | 870,494,079 |
| 2025-08-27 | 2025-08-25 | 9.200 | 100,740,690 | +2,425,500 | 4.04% | 926,814,348 |
| 2025-08-26 | 2025-08-22 | 5.970 | 98,315,190 | +98,164,900 | 3.94% | 586,941,684 |
| 2025-08-25 | 2025-08-21 | 5.970 | 150,290 | +47,876 | 0.01% | 897,231 |
| 2025-08-21 | 2025-08-19 | 5.970 | 102,414 | -1,279,520 | 0.00% | 611,412 |
| 2025-08-20 | 2025-08-18 | 5.970 | 1,381,934 | +1,216,977 | 0.06% | 8,250,146 |
| 2025-08-18 | 2025-08-14 | 5.970 | 164,957 | +285 | 0.01% | 984,793 |
| 2025-08-14 | 2025-08-12 | 5.970 | 164,672 | -3,300,343 | 0.01% | 983,092 |
| 2025-08-13 | 2025-08-11 | 5.970 | 3,465,015 | -3,532,740 | 0.14% | 20,686,140 |
| 2025-08-12 | 2025-08-08 | 5.970 | 6,997,755 | +3,444,000 | 0.28% | 41,776,597 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,553,755 | +3,182,058 | 0.14% | 19,545,652 |
| 2025-08-08 | 2025-08-06 | 5.180 | 371,697 | -337,800 | 0.01% | 1,925,390 |
| 2025-08-07 | 2025-08-05 | 5.080 | 709,497 | +47,924 | 0.03% | 3,604,245 |
| 2025-08-06 | 2025-08-04 | 5.050 | 661,573 | +281,073 | 0.03% | 3,340,944 |
| 2025-08-05 | 2025-08-01 | 4.860 | 380,500 | -452,074 | 0.02% | 1,849,230 |
| 2025-08-04 | 2025-07-31 | 4.740 | 832,574 | +124,050 | 0.03% | 3,946,401 |
| 2025-08-01 | 2025-07-30 | 4.850 | 708,524 | +33,035 | 0.03% | 3,436,341 |
| 2025-07-31 | 2025-07-29 | 4.900 | 675,489 | -102,000 | 0.03% | 3,309,896 |
| 2025-07-30 | 2025-07-28 | 4.830 | 777,489 | -2,384,768 | 0.03% | 3,755,272 |
| 2025-07-29 | 2025-07-25 | 4.790 | 3,162,257 | -240,884 | 0.13% | 15,147,211 |
| 2025-07-28 | 2025-07-24 | 5.050 | 3,403,141 | -6,113,514 | 0.14% | 17,185,862 |
| 2025-07-25 | 2025-07-23 | 4.960 | 9,516,655 | -9,199,405 | 0.38% | 47,202,609 |
| 2025-07-24 | 2025-07-22 | 5.130 | 18,716,060 | -11,965,205 | 0.75% | 96,013,388 |
| 2025-07-23 | 2025-07-21 | 4.720 | 30,681,265 | +17,558,644 | 1.23% | 144,815,571 |
| 2025-07-22 | 2025-07-18 | 4.430 | 13,122,621 | -7,353,504 | 0.53% | 58,133,211 |
| 2025-07-21 | 2025-07-17 | 4.150 | 20,476,125 | +12,754,000 | 0.82% | 84,975,919 |
| 2025-07-18 | 2025-07-16 | 3.990 | 7,722,125 | -3,226,369 | 0.31% | 30,811,279 |
| 2025-07-17 | 2025-07-15 | 3.900 | 10,948,494 | +4,283,034 | 0.44% | 42,699,127 |
| 2025-07-16 | 2025-07-14 | 3.800 | 6,665,460 | -5,381,442 | 0.27% | 25,328,748 |
| 2025-07-15 | 2025-07-11 | 3.720 | 12,046,902 | -884,995 | 0.48% | 44,814,475 |
| 2025-07-14 | 2025-07-10 | 3.680 | 12,931,897 | +798,533 | 0.52% | 47,589,381 |
| 2025-07-11 | 2025-07-09 | 3.640 | 12,133,364 | -27,226,025 | 0.49% | 44,165,445 |
| 2025-07-10 | 2025-07-08 | 3.590 | 39,359,389 | +7,314,465 | 1.58% | 141,300,207 |
| 2025-07-09 | 2025-07-07 | 3.530 | 32,044,924 | +8,292,848 | 1.29% | 113,118,582 |
| 2025-07-08 | 2025-07-04 | 3.560 | 23,752,076 | -15,663,661 | 0.95% | 84,557,391 |
| 2025-07-07 | 2025-07-03 | 3.590 | 39,415,737 | +8,840,200 | 1.58% | 141,502,496 |
| 2025-07-04 | 2025-07-02 | 3.510 | 30,575,537 | +1,241,601 | 1.23% | 107,320,135 |
| 2025-07-03 | 2025-06-30 | 3.450 | 29,333,936 | +566,036 | 1.18% | 101,202,079 |
| 2025-07-02 | 2025-06-27 | 3.500 | 28,767,900 | +12,354,736 | 1.15% | 100,687,650 |
| 2025-06-30 | 2025-06-26 | 3.500 | 16,413,164 | -6,752,108 | 0.66% | 57,446,074 |
| 2025-06-27 | 2025-06-25 | 3.550 | 23,165,272 | +396,931 | 0.93% | 82,236,716 |
| 2025-06-26 | 2025-06-24 | 3.450 | 22,768,341 | +9,771,128 | 0.91% | 78,550,776 |
| 2025-06-25 | 2025-06-23 | 3.410 | 12,997,213 | +9,812,325 | 0.52% | 44,320,496 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,184,888 | +1,232,537 | 0.13% | 11,147,108 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,952,351 | -1,274,589 | 0.08% | 7,028,464 |
| 2025-06-20 | 2025-06-18 | 3.580 | 3,226,940 | -1,800,494 | 0.13% | 11,552,445 |
| 2025-06-19 | 2025-06-17 | 3.620 | 5,027,434 | -20,706,975 | 0.20% | 18,199,311 |
| 2025-06-18 | 2025-06-16 | 3.480 | 25,734,409 | -29,629,320 | 1.03% | 89,555,743 |
| 2025-06-17 | 2025-06-13 | 3.440 | 55,363,729 | +565,353 | 2.22% | 190,451,228 |
| 2025-06-16 | 2025-06-12 | 3.540 | 54,798,376 | +166,416 | 2.20% | 193,986,251 |
| 2025-06-13 | 2025-06-11 | 3.560 | 54,631,960 | +151,584 | 2.19% | 194,489,778 |
| 2025-06-12 | 2025-06-10 | 3.510 | 54,480,376 | +2,136,000 | 2.19% | 191,226,120 |
| 2025-06-11 | 2025-06-09 | 3.480 | 52,344,376 | +49,736,459 | 2.10% | 182,158,428 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,607,917 | -205,982 | 0.10% | 8,971,234 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,813,899 | -715,851 | 0.11% | 10,158,175 |
| 2025-06-06 | 2025-06-04 | 4.220 | 3,529,750 | -198,149 | 0.14% | 14,895,545 |
| 2025-06-05 | 2025-06-03 | 4.240 | 3,727,899 | -2,299,971 | 0.15% | 15,806,292 |
| 2025-06-04 | 2025-06-02 | 4.270 | 6,027,870 | -528,030 | 0.24% | 25,739,005 |
| 2025-06-03 | 2025-05-30 | 4.350 | 6,555,900 | +142,001 | 0.26% | 28,518,165 |
| 2025-06-02 | 2025-05-29 | 4.530 | 6,413,899 | +5,056,783 | 0.26% | 29,054,962 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,357,116 | -1,345,982 | 0.05% | 5,672,745 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,703,098 | -408,108 | 0.11% | 11,109,733 |
| 2025-05-28 | 2025-05-26 | 4.260 | 3,111,206 | -1,600,032 | 0.12% | 13,253,738 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,711,238 | +1,468,134 | 0.19% | 21,436,133 |
| 2025-05-26 | 2025-05-22 | 4.530 | 3,243,104 | -3,777,995 | 0.13% | 14,691,261 |
| 2025-05-23 | 2025-05-21 | 4.390 | 7,021,099 | +2,351,874 | 0.28% | 30,822,625 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,669,225 | +3,000,000 | 0.19% | 20,404,513 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,669,225 | -1,102,472 | 0.07% | 6,710,284 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,771,697 | -210,304 | 0.11% | 11,419,392 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,982,001 | +1,070,410 | 0.12% | 12,196,384 |
| 2025-05-16 | 2025-05-14 | 4.120 | 1,911,591 | -2,158,144 | 0.08% | 7,875,755 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,069,735 | -780,583 | 0.16% | 16,848,703 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,850,318 | +1,773,415 | 0.19% | 20,662,355 |
| 2025-05-13 | 2025-05-09 | 4.090 | 3,076,903 | -12,750,355 | 0.12% | 12,584,533 |
| 2025-05-12 | 2025-05-08 | 4.220 | 15,827,258 | +5,457,398 | 0.64% | 66,791,029 |
| 2025-05-09 | 2025-05-07 | 4.280 | 10,369,860 | +7,896,841 | 0.42% | 44,383,001 |
| 2025-05-08 | 2025-05-06 | 4.360 | 2,473,019 | -103,435 | 0.10% | 10,782,363 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,576,454 | -31,338,884 | 0.10% | 11,156,046 |
| 2025-05-06 | 2025-04-30 | 4.300 | 33,915,338 | +18,543,645 | 1.36% | 145,835,953 |
| 2025-05-02 | 2025-04-29 | 4.280 | 15,371,693 | -4,355,785 | 0.62% | 65,790,846 |
| 2025-04-30 | 2025-04-28 | 4.220 | 19,727,478 | -11,355,503 | 0.79% | 83,249,957 |
| 2025-04-29 | 2025-04-25 | 4.360 | 31,082,981 | +14,833,038 | 1.25% | 135,521,797 |
| 2025-04-28 | 2025-04-24 | 4.350 | 16,249,943 | +10,215,879 | 0.65% | 70,687,252 |
| 2025-04-25 | 2025-04-23 | 4.350 | 6,034,064 | -11,818,250 | 0.24% | 26,248,178 |
| 2025-04-24 | 2025-04-22 | 4.280 | 17,852,314 | -10,194,676 | 0.72% | 76,407,904 |
| 2025-04-23 | 2025-04-17 | 4.120 | 28,046,990 | -3,193,825 | 1.13% | 115,553,599 |
| 2025-04-22 | 2025-04-16 | 4.120 | 31,240,815 | +23,335,459 | 1.25% | 128,712,158 |
| 2025-04-17 | 2025-04-15 | 4.200 | 7,905,356 | -4,181,964 | 0.32% | 33,202,495 |
| 2025-04-16 | 2025-04-14 | 4.330 | 12,087,320 | +1,941,376 | 0.49% | 52,338,096 |
| 2025-04-15 | 2025-04-11 | 4.200 | 10,145,944 | -15,832,153 | 0.41% | 42,612,965 |
| 2025-04-14 | 2025-04-10 | 4.080 | 25,978,097 | +2,563,323 | 1.04% | 105,990,636 |
| 2025-04-11 | 2025-04-09 | 3.880 | 23,414,774 | +440,560 | 0.94% | 90,849,323 |
| 2025-04-10 | 2025-04-08 | 3.890 | 22,974,214 | +14,063,194 | 0.92% | 89,369,692 |
| 2025-04-09 | 2025-04-07 | 3.780 | 8,911,020 | -26,240,292 | 0.36% | 33,683,656 |
| 2025-04-08 | 2025-04-03 | 4.550 | 35,151,312 | -527,618 | 1.41% | 159,938,470 |
| 2025-04-07 | 2025-04-02 | 4.560 | 35,678,930 | +18,306,094 | 1.43% | 162,695,921 |
| 2025-04-03 | 2025-04-01 | 4.610 | 17,372,836 | -16,951,032 | 0.70% | 80,088,774 |
| 2025-04-02 | 2025-03-31 | 4.740 | 34,323,868 | +2,177,020 | 1.38% | 162,695,134 |
| 2025-04-01 | 2025-03-28 | 4.520 | 32,146,848 | +16,571,529 | 1.29% | 145,303,753 |
| 2025-03-31 | 2025-03-27 | 4.540 | 15,575,319 | +4,148,000 | 0.62% | 70,711,948 |
| 2025-03-28 | 2025-03-26 | 4.460 | 11,427,319 | +2,335,997 | 0.46% | 50,965,843 |
| 2025-03-27 | 2025-03-25 | 4.180 | 9,091,322 | -618,000 | 0.36% | 38,001,726 |
| 2025-03-26 | 2025-03-24 | 4.440 | 9,709,322 | +1,943,935 | 0.39% | 43,109,390 |
| 2025-03-25 | 2025-03-21 | 4.580 | 7,765,387 | -308,922 | 0.31% | 35,565,472 |
| 2025-03-24 | 2025-03-20 | 5.060 | 8,074,309 | -4,694,000 | 0.32% | 40,856,004 |
| 2025-03-21 | 2025-03-19 | 4.650 | 12,768,309 | +2,614,957 | 0.51% | 59,372,637 |
| 2025-03-20 | 2025-03-18 | 4.560 | 10,153,352 | -1,057,574 | 0.41% | 46,299,285 |
| 2025-03-19 | 2025-03-17 | 4.460 | 11,210,926 | -984,853 | 0.45% | 50,000,730 |
| 2025-03-18 | 2025-03-14 | 4.380 | 12,195,779 | +2,384,579 | 0.49% | 53,417,512 |
| 2025-03-17 | 2025-03-13 | 4.350 | 9,811,200 | -15,893,982 | 0.39% | 42,678,720 |
| 2025-03-14 | 2025-03-12 | 4.320 | 25,705,182 | -19,937,324 | 1.03% | 111,046,386 |
| 2025-03-13 | 2025-03-11 | 4.200 | 45,642,506 | +16,150,212 | 1.83% | 191,698,525 |
| 2025-03-12 | 2025-03-10 | 4.260 | 29,492,294 | -17,442,875 | 1.18% | 125,637,172 |
| 2025-03-11 | 2025-03-07 | 4.480 | 46,935,169 | +2,627,832 | 1.88% | 210,269,557 |
| 2025-03-10 | 2025-03-06 | 4.280 | 44,307,337 | +870,665 | 1.78% | 189,635,402 |
| 2025-03-07 | 2025-03-05 | 4.250 | 43,436,672 | -11,692,839 | 1.74% | 184,605,856 |
| 2025-03-06 | 2025-03-04 | 4.150 | 55,129,511 | +4,858,379 | 2.21% | 228,787,471 |
| 2025-03-05 | 2025-03-03 | 4.210 | 50,271,132 | +2,266,891 | 2.02% | 211,641,466 |
| 2025-03-04 | 2025-02-28 | 4.360 | 48,004,241 | -1,217,467 | 1.93% | 209,298,491 |
| 2025-03-03 | 2025-02-27 | 4.530 | 49,221,708 | -1,686,494 | 1.98% | 222,974,337 |
| 2025-02-28 | 2025-02-26 | 4.360 | 50,908,202 | -2,584,709 | 2.04% | 221,959,761 |
| 2025-02-27 | 2025-02-25 | 4.550 | 53,492,911 | +10,068,159 | 2.15% | 243,392,745 |
| 2025-02-26 | 2025-02-24 | 4.670 | 43,424,752 | +3,306,973 | 1.74% | 202,793,592 |
| 2025-02-25 | 2025-02-21 | 4.670 | 40,117,779 | -3,649,081 | 1.61% | 187,350,028 |
| 2025-02-24 | 2025-02-20 | 4.640 | 43,766,860 | +22,687,107 | 1.76% | 203,078,230 |
| 2025-02-21 | 2025-02-19 | 4.420 | 21,079,753 | -21,948,830 | 0.85% | 93,172,508 |
| 2025-02-20 | 2025-02-18 | 3.970 | 43,028,583 | -2,351,415 | 1.73% | 170,823,475 |
| 2025-02-19 | 2025-02-17 | 4.040 | 45,379,998 | -2,042,501 | 1.82% | 183,335,192 |
| 2025-02-18 | 2025-02-14 | 3.940 | 47,422,499 | -2,424,199 | 1.90% | 186,844,646 |
| 2025-02-17 | 2025-02-13 | 3.810 | 49,846,698 | +7,943,500 | 2.00% | 189,915,919 |
| 2025-02-14 | 2025-02-12 | 3.890 | 41,903,198 | +32,637,015 | 1.68% | 163,003,440 |
| 2025-02-13 | 2025-02-11 | 4.040 | 9,266,183 | +37,536 | 0.37% | 37,435,379 |
| 2025-02-12 | 2025-02-10 | 4.060 | 9,228,647 | +566,030 | 0.37% | 37,468,307 |
| 2025-02-11 | 2025-02-07 | 3.230 | 8,662,617 | -378,158 | 0.35% | 27,980,253 |
| 2025-02-10 | 2025-02-06 | 3.010 | 9,040,775 | -101,919 | 0.36% | 27,212,733 |
| 2025-02-07 | 2025-02-05 | 2.970 | 9,142,694 | -996,484 | 0.37% | 27,153,801 |
| 2025-02-06 | 2025-02-04 | 3.090 | 10,139,178 | +4,184,075 | 0.41% | 31,330,060 |
| 2025-02-05 | 2025-02-03 | 3.060 | 5,955,103 | +2,349,677 | 0.24% | 18,222,615 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,605,426 | -12,985,061 | 0.14% | 11,176,821 |
| 2025-02-03 | 2025-01-24 | 3.100 | 16,590,487 | -3,285,950 | 0.67% | 51,430,510 |
| 2025-01-27 | 2025-01-23 | 3.080 | 19,876,437 | +911,463 | 0.80% | 61,219,426 |
| 2025-01-24 | 2025-01-22 | 3.080 | 18,964,974 | -1,036,428 | 0.76% | 58,412,120 |
| 2025-01-23 | 2025-01-21 | 3.140 | 20,001,402 | +1,997,998 | 0.80% | 62,804,402 |
| 2025-01-22 | 2025-01-20 | 3.130 | 18,003,404 | +2,109,002 | 0.72% | 56,350,655 |
| 2025-01-21 | 2025-01-17 | 3.130 | 15,894,402 | +540,000 | 0.64% | 49,749,478 |
| 2025-01-20 | 2025-01-16 | 3.160 | 15,354,402 | -487,108 | 0.62% | 48,519,910 |
| 2025-01-17 | 2025-01-15 | 3.170 | 15,841,510 | -7,319,160 | 0.64% | 50,217,587 |
| 2025-01-16 | 2025-01-14 | 3.110 | 23,160,670 | -2,770,000 | 0.93% | 72,029,684 |
| 2025-01-15 | 2025-01-13 | 3.020 | 25,930,670 | +2,048,008 | 1.04% | 78,310,623 |
| 2025-01-14 | 2025-01-10 | 3.100 | 23,882,662 | +5,478,000 | 0.96% | 74,036,252 |
| 2025-01-13 | 2025-01-09 | 3.330 | 18,404,662 | -13,740 | 0.74% | 61,287,524 |
| 2025-01-10 | 2025-01-08 | 3.380 | 18,418,402 | +967,744 | 0.74% | 62,254,199 |
| 2025-01-09 | 2025-01-07 | 3.560 | 17,450,658 | -7,233,128 | 0.70% | 62,124,342 |
| 2025-01-08 | 2025-01-06 | 3.460 | 24,683,786 | -1,750,540 | 0.99% | 85,405,900 |
| 2025-01-07 | 2025-01-03 | 3.440 | 26,434,326 | +3,097,107 | 1.06% | 90,934,081 |
| 2025-01-06 | 2025-01-02 | 3.630 | 23,337,219 | +4,744,900 | 0.94% | 84,714,105 |
| 2025-01-03 | 2024-12-31 | 3.720 | 18,592,319 | -6,464,160 | 0.75% | 69,163,427 |
| 2025-01-02 | 2024-12-27 | 3.990 | 25,056,479 | +1,697,993 | 1.01% | 99,975,351 |
| 2024-12-30 | 2024-12-24 | 3.870 | 23,358,486 | +8,301,034 | 0.94% | 90,397,341 |
| 2024-12-27 | 2024-12-20 | 4.100 | 15,057,452 | -1,831,937 | 0.60% | 61,735,553 |
| 2024-12-23 | 2024-12-19 | 4.350 | 16,889,389 | +4,823 | 0.68% | 73,468,842 |
| 2024-12-20 | 2024-12-18 | 4.360 | 16,884,566 | -6,576,991 | 0.68% | 73,616,708 |
| 2024-12-19 | 2024-12-17 | 4.110 | 23,461,557 | +8,035,236 | 0.94% | 96,426,999 |
| 2024-12-18 | 2024-12-16 | 4.210 | 15,426,321 | -11,821,236 | 0.62% | 64,944,811 |
| 2024-12-17 | 2024-12-13 | 4.290 | 27,247,557 | -3,091,800 | 1.09% | 116,892,020 |
| 2024-12-16 | 2024-12-12 | 4.190 | 30,339,357 | +2,077,800 | 1.22% | 127,121,906 |
| 2024-12-13 | 2024-12-11 | 3.990 | 28,261,557 | +214,000 | 1.13% | 112,763,612 |
| 2024-12-12 | 2024-12-10 | 4.010 | 28,047,557 | -828,000 | 1.13% | 112,470,704 |
| 2024-12-11 | 2024-12-09 | 4.120 | 28,875,557 | +17,837,609 | 1.16% | 118,967,295 |
| 2024-12-10 | 2024-12-06 | 3.830 | 11,037,948 | +1,069,938 | 0.44% | 42,275,341 |
| 2024-12-09 | 2024-12-05 | 3.930 | 9,968,010 | -11,987,213 | 0.40% | 39,174,279 |
| 2024-12-06 | 2024-12-04 | 3.960 | 21,955,223 | +7,535,117 | 0.88% | 86,942,683 |
| 2024-12-05 | 2024-12-03 | 3.680 | 14,420,106 | -1,744,000 | 0.58% | 53,065,990 |
| 2024-12-04 | 2024-12-02 | 3.750 | 16,164,106 | -10,338,287 | 0.65% | 60,615,398 |
| 2024-12-03 | 2024-11-29 | 3.500 | 26,502,393 | -4,115,902 | 1.06% | 92,758,376 |
| 2024-12-02 | 2024-11-28 | 3.330 | 30,618,295 | +10,197,828 | 1.23% | 101,958,922 |
| 2024-11-29 | 2024-11-27 | 3.370 | 20,420,467 | -2,362,459 | 0.82% | 68,816,974 |
| 2024-11-28 | 2024-11-26 | 3.500 | 22,782,926 | +2,391,745 | 0.91% | 79,740,241 |
| 2024-11-27 | 2024-11-25 | 4.010 | 20,391,181 | -24,448,321 | 0.82% | 81,768,636 |
| 2024-11-26 | 2024-11-22 | 3.700 | 44,839,502 | -1,819,398 | 1.80% | 165,906,157 |
| 2024-11-25 | 2024-11-21 | 3.830 | 46,658,900 | +32,812,717 | 1.87% | 178,703,587 |
| 2024-11-22 | 2024-11-20 | 3.740 | 13,846,183 | -7,428,380 | 0.56% | 51,784,724 |
| 2024-11-21 | 2024-11-19 | 3.200 | 21,274,563 | -10,603,713 | 0.85% | 68,078,602 |
| 2024-11-20 | 2024-11-18 | 3.410 | 31,878,276 | +14,980,602 | 1.28% | 108,704,921 |
| 2024-11-19 | 2024-11-15 | 2.990 | 16,897,674 | +1,112,020 | 0.68% | 50,524,045 |
| 2024-11-18 | 2024-11-14 | 2.960 | 15,785,654 | -15,835,821 | 0.63% | 46,725,536 |
| 2024-11-15 | 2024-11-13 | 3.200 | 31,621,475 | -4,303,420 | 1.27% | 101,188,720 |
| 2024-11-14 | 2024-11-12 | 3.260 | 35,924,895 | +1,174,000 | 1.44% | 117,115,158 |
| 2024-11-13 | 2024-11-11 | 3.000 | 34,750,895 | +7,780,387 | 1.39% | 104,252,685 |
| 2024-11-12 | 2024-11-08 | 2.550 | 26,970,508 | +263,529 | 1.08% | 68,774,795 |
| 2024-11-11 | 2024-11-07 | 2.580 | 26,706,979 | -576,000 | 1.07% | 68,904,006 |
| 2024-11-08 | 2024-11-06 | 2.570 | 27,282,979 | -1,103,486 | 1.09% | 70,117,256 |
| 2024-11-07 | 2024-11-05 | 2.600 | 28,386,465 | -763,302 | 1.14% | 73,804,809 |
| 2024-11-06 | 2024-11-04 | 2.530 | 29,149,767 | +1,969,200 | 1.17% | 73,748,911 |
| 2024-11-05 | 2024-11-01 | 2.410 | 27,180,567 | -2,848,110 | 1.09% | 65,505,166 |
| 2024-11-04 | 2024-10-31 | 2.400 | 30,028,677 | -2,664,523 | 1.20% | 72,068,825 |
| 2024-11-01 | 2024-10-30 | 2.430 | 32,693,200 | +1,008,256 | 1.31% | 79,444,476 |
| 2024-10-31 | 2024-10-29 | 2.480 | 31,684,944 | -3,902,655 | 1.27% | 78,578,661 |
| 2024-10-30 | 2024-10-28 | 2.530 | 35,587,599 | +6,724,653 | 1.43% | 90,036,625 |
| 2024-10-29 | 2024-10-25 | 2.480 | 28,862,946 | -1,472,633 | 1.16% | 71,580,106 |
| 2024-10-28 | 2024-10-24 | 2.440 | 30,335,579 | +2,723,573 | 1.22% | 74,018,813 |
| 2024-10-25 | 2024-10-23 | 2.510 | 27,612,006 | +4,519,182 | 1.11% | 69,306,135 |
| 2024-10-24 | 2024-10-22 | 2.470 | 23,092,824 | -1,695,877 | 0.93% | 57,039,275 |
| 2024-10-23 | 2024-10-21 | 2.430 | 24,788,701 | -3,124,000 | 0.99% | 60,236,543 |
| 2024-10-22 | 2024-10-18 | 2.430 | 27,912,701 | +5,167,810 | 1.12% | 67,827,863 |
| 2024-10-21 | 2024-10-17 | 2.320 | 22,744,891 | -571,157 | 0.91% | 52,768,147 |
| 2024-10-18 | 2024-10-16 | 2.400 | 23,316,048 | +393,849 | 0.94% | 55,958,515 |
| 2024-10-17 | 2024-10-15 | 2.400 | 22,922,199 | -2,350,862 | 0.92% | 55,013,278 |
| 2024-10-16 | 2024-10-14 | 2.530 | 25,273,061 | -81,928 | 1.01% | 63,940,844 |
| 2024-10-15 | 2024-10-10 | 2.550 | 25,354,989 | +3,498,678 | 1.02% | 64,655,222 |
| 2024-10-14 | 2024-10-09 | 2.480 | 21,856,311 | -1,990,901 | 0.88% | 54,203,651 |
| 2024-10-10 | 2024-10-08 | 2.580 | 23,847,212 | +357,072 | 0.96% | 61,525,807 |
| 2024-10-09 | 2024-10-07 | 2.990 | 23,490,140 | +780,000 | 0.94% | 70,235,519 |
| 2024-10-08 | 2024-10-04 | 2.800 | 22,710,140 | +665,001 | 0.91% | 63,588,392 |
| 2024-10-07 | 2024-10-03 | 2.630 | 22,045,139 | -8,413,835 | 0.88% | 57,978,716 |
| 2024-10-04 | 2024-10-02 | 2.750 | 30,458,974 | -2,882,556 | 1.22% | 83,762,178 |
| 2024-10-03 | 2024-09-30 | 2.530 | 33,341,530 | +19,407,920 | 1.34% | 84,354,071 |
| 2024-10-02 | 2024-09-27 | 2.410 | 13,933,610 | -30,347,420 | 0.56% | 33,580,000 |
| 2024-09-30 | 2024-09-26 | 2.270 | 44,281,030 | +32,847,130 | 1.78% | 100,517,938 |
| 2024-09-27 | 2024-09-25 | 2.140 | 11,433,900 | -20,078,964 | 0.46% | 24,468,546 |
| 2024-09-26 | 2024-09-24 | 2.150 | 31,512,864 | -395,954 | 1.26% | 67,752,658 |
| 2024-09-25 | 2024-09-23 | 2.050 | 31,908,818 | +23,580,857 | 1.28% | 65,413,077 |
| 2024-09-24 | 2024-09-20 | 2.030 | 8,327,961 | -21,096,437 | 0.33% | 16,905,761 |
| 2024-09-23 | 2024-09-19 | 1.970 | 29,424,398 | -352,000 | 1.18% | 57,966,064 |
| 2024-09-20 | 2024-09-17 | 1.930 | 29,776,398 | +228,000 | 1.19% | 57,468,448 |
| 2024-09-19 | 2024-09-16 | 1.910 | 29,548,398 | -268,000 | 1.19% | 56,437,440 |
| 2024-09-17 | 2024-09-13 | 1.910 | 29,816,398 | -2,363,212 | 1.20% | 56,949,320 |
| 2024-09-16 | 2024-09-12 | 1.880 | 32,179,610 | -590,000 | 1.29% | 60,497,667 |
| 2024-09-13 | 2024-09-11 | 1.966 | 32,769,610 | +463,100 | 1.31% | 64,435,301 |
| 2024-09-12 | 2024-09-10 | 1.977 | 32,306,510 | +1,284,199 | 1.30% | 63,857,292 |
| 2024-09-11 | 2024-09-09 | 2.069 | 31,022,311 | -1,501,725 | 1.28% | 64,193,259 |
| 2024-09-10 | 2024-09-05 | 2.100 | 32,524,036 | +3,181,742 | 1.34% | 68,305,209 |
| 2024-09-09 | 2024-09-04 | 2.121 | 29,342,294 | +229,033 | 1.21% | 62,227,235 |
| 2024-09-05 | 2024-09-03 | 2.172 | 29,113,261 | -3,191,248 | 1.20% | 63,240,098 |
| 2024-09-04 | 2024-09-02 | 2.193 | 32,304,509 | +2,920,516 | 1.33% | 70,837,295 |
| 2024-09-03 | 2024-08-30 | 2.162 | 29,383,993 | +1,458,208 | 1.21% | 63,525,681 |
| 2024-09-02 | 2024-08-29 | 2.121 | 27,925,785 | -3,390,947 | 1.15% | 59,223,195 |
| 2024-08-30 | 2024-08-28 | 2.080 | 31,316,732 | -1,680,455 | 1.29% | 65,124,894 |
| 2024-08-29 | 2024-08-27 | 2.141 | 32,997,187 | +1,221,973 | 1.36% | 70,657,697 |
| 2024-08-28 | 2024-08-26 | 2.131 | 31,775,214 | +726,578 | 1.31% | 67,713,935 |
| 2024-08-27 | 2024-08-23 | 2.090 | 31,048,636 | +658,811 | 1.28% | 64,887,014 |
| 2024-08-26 | 2024-08-22 | 2.059 | 30,389,825 | +625,984 | 1.26% | 62,571,623 |
| 2024-08-23 | 2024-08-21 | 2.080 | 29,763,841 | -1,782,836 | 1.23% | 61,895,570 |
| 2024-08-22 | 2024-08-20 | 2.152 | 31,546,677 | +40,991 | 1.30% | 67,876,451 |
| 2024-08-21 | 2024-08-19 | 2.141 | 31,505,686 | -884,122 | 1.30% | 67,463,908 |
| 2024-08-20 | 2024-08-16 | 2.121 | 32,389,808 | +387,368 | 1.34% | 68,690,206 |
| 2024-08-19 | 2024-08-15 | 2.121 | 32,002,440 | +1,552,335 | 1.32% | 67,868,701 |
| 2024-08-16 | 2024-08-14 | 2.100 | 30,450,105 | +1,371,549 | 1.26% | 63,949,652 |
| 2024-08-15 | 2024-08-13 | 2.049 | 29,078,556 | -402,131 | 1.20% | 59,572,405 |
| 2024-08-14 | 2024-08-12 | 2.131 | 29,480,687 | +50,252 | 1.22% | 62,824,229 |
| 2024-08-13 | 2024-08-09 | 2.203 | 29,430,435 | +254,496 | 1.22% | 64,838,010 |
| 2024-08-12 | 2024-08-08 | 2.172 | 29,175,939 | -2,653,064 | 1.21% | 63,376,247 |
| 2024-08-09 | 2024-08-07 | 2.224 | 31,829,003 | -241,578 | 1.31% | 70,777,629 |
| 2024-08-08 | 2024-08-06 | 2.213 | 32,070,581 | +1,275,296 | 1.32% | 70,984,661 |
| 2024-08-07 | 2024-08-05 | 2.203 | 30,795,285 | +2,285,129 | 1.27% | 67,844,903 |
| 2024-08-06 | 2024-08-02 | 2.296 | 28,510,156 | -707,506 | 1.18% | 65,452,114 |
| 2024-08-05 | 2024-08-01 | 2.368 | 29,217,662 | -1,481,755 | 1.21% | 69,181,905 |
| 2024-08-02 | 2024-07-31 | 2.358 | 30,699,417 | +230,970 | 1.27% | 72,374,376 |
| 2024-08-01 | 2024-07-30 | 2.275 | 30,468,447 | +3,398,130 | 1.26% | 69,320,520 |
| 2024-07-31 | 2024-07-29 | 2.327 | 27,070,317 | +327,116 | 1.12% | 62,982,661 |
| 2024-07-30 | 2024-07-26 | 2.327 | 26,743,201 | -1,105,833 | 1.10% | 62,221,582 |
| 2024-07-29 | 2024-07-25 | 2.275 | 27,849,034 | +1,176,570 | 1.15% | 63,360,943 |
| 2024-07-26 | 2024-07-24 | 2.306 | 26,672,464 | +491,509 | 1.10% | 61,507,826 |
| 2024-07-25 | 2024-07-23 | 2.378 | 26,180,955 | +200,100 | 1.08% | 62,261,085 |
| 2024-07-24 | 2024-07-22 | 2.368 | 25,980,855 | -604,186 | 1.07% | 61,517,758 |
| 2024-07-23 | 2024-07-19 | 2.368 | 26,585,041 | +1,629,944 | 1.10% | 62,948,356 |
| 2024-07-22 | 2024-07-18 | 2.388 | 24,955,097 | +1,134,550 | 1.03% | 59,602,774 |
| 2024-07-19 | 2024-07-17 | 2.388 | 23,820,547 | +2,377,084 | 0.98% | 56,893,013 |
| 2024-07-18 | 2024-07-16 | 2.409 | 21,443,463 | +213,480 | 0.89% | 51,657,098 |
| 2024-07-17 | 2024-07-15 | 2.399 | 21,229,983 | -996,147 | 0.88% | 50,924,267 |
| 2024-07-16 | 2024-07-12 | 2.481 | 22,226,130 | +2,594,088 | 0.92% | 55,144,235 |
| 2024-07-15 | 2024-07-11 | 2.460 | 19,632,042 | +2,704,269 | 0.81% | 48,303,945 |
| 2024-07-12 | 2024-07-10 | 2.378 | 16,927,773 | +2,900,490 | 0.70% | 40,256,038 |
| 2024-07-11 | 2024-07-09 | 2.337 | 14,027,283 | +955,819 | 0.58% | 32,780,731 |
| 2024-07-10 | 2024-07-08 | 2.327 | 13,071,464 | -372,769 | 0.54% | 30,412,484 |
| 2024-07-09 | 2024-07-05 | 2.440 | 13,444,233 | -284,920 | 0.56% | 32,802,247 |
| 2024-07-08 | 2024-07-04 | 2.471 | 13,729,153 | +320,549 | 0.57% | 33,921,434 |
| 2024-07-05 | 2024-07-03 | 2.419 | 13,408,604 | -362,104 | 0.55% | 32,439,238 |
| 2024-07-04 | 2024-07-02 | 2.296 | 13,770,708 | +998,560 | 0.57% | 31,614,066 |
| 2024-07-03 | 2024-06-28 | 2.296 | 12,772,148 | +56,339 | 0.53% | 29,321,625 |
| 2024-07-02 | 2024-06-27 | 2.358 | 12,715,809 | -1,831,327 | 0.53% | 29,977,727 |
| 2024-06-28 | 2024-06-26 | 2.440 | 14,547,136 | -2,106,582 | 0.60% | 35,493,193 |
| 2024-06-27 | 2024-06-25 | 2.440 | 16,653,718 | -588,943 | 0.69% | 40,632,989 |
| 2024-06-26 | 2024-06-24 | 2.440 | 17,242,661 | +3,034,295 | 0.71% | 42,069,937 |
| 2024-06-25 | 2024-06-21 | 2.533 | 14,208,366 | +1,121,749 | 0.59% | 35,983,091 |
| 2024-06-24 | 2024-06-20 | 2.666 | 13,086,617 | -1,399,985 | 0.54% | 34,893,648 |
| 2024-06-21 | 2024-06-19 | 2.687 | 14,486,602 | +2,274,928 | 0.60% | 38,924,788 |
| 2024-06-20 | 2024-06-18 | 2.594 | 12,211,674 | +1,328,786 | 0.50% | 31,680,714 |
| 2024-06-19 | 2024-06-17 | 2.409 | 10,882,888 | -14,978,252 | 0.45% | 26,216,773 |
| 2024-06-18 | 2024-06-14 | 2.409 | 25,861,140 | +250,611 | 1.07% | 62,299,240 |
| 2024-06-17 | 2024-06-13 | 2.388 | 25,610,529 | -149,590 | 1.06% | 61,168,208 |
| 2024-06-14 | 2024-06-12 | 2.378 | 25,760,119 | -578,445 | 1.06% | 61,260,293 |
| 2024-06-13 | 2024-06-11 | 2.440 | 26,338,564 | -3,813,953 | 1.09% | 64,262,803 |
| 2024-06-12 | 2024-06-07 | 2.481 | 30,152,517 | +11,741,730 | 1.25% | 74,810,031 |
| 2024-06-11 | 2024-06-06 | 2.450 | 18,410,787 | +8,097,268 | 0.76% | 45,109,554 |
| 2024-06-07 | 2024-06-05 | 2.512 | 10,313,519 | -1,769,821 | 0.43% | 25,906,928 |
| 2024-06-06 | 2024-06-04 | 2.625 | 12,083,340 | -10,718,829 | 0.50% | 31,720,966 |
| 2024-06-05 | 2024-06-03 | 2.656 | 22,802,169 | -5,219,369 | 0.94% | 60,564,075 |
| 2024-06-04 | 2024-05-31 | 2.605 | 28,021,538 | +13,675,498 | 1.16% | 72,984,681 |
| 2024-06-03 | 2024-05-30 | 2.666 | 14,346,040 | +737,166 | 0.59% | 38,251,725 |
| 2024-05-31 | 2024-05-29 | 2.718 | 13,608,874 | +63,133 | 0.56% | 36,986,679 |
| 2024-05-30 | 2024-05-28 | 2.780 | 13,545,741 | +1,420,131 | 0.56% | 37,651,801 |
| 2024-05-29 | 2024-05-27 | 2.800 | 12,125,610 | +815,477 | 0.50% | 33,954,061 |
| 2024-05-28 | 2024-05-24 | 2.759 | 11,310,133 | -817,087 | 0.47% | 31,204,823 |
| 2024-05-27 | 2024-05-23 | 2.831 | 12,127,220 | +136,149 | 0.50% | 34,333,112 |
| 2024-05-24 | 2024-05-22 | 2.924 | 11,991,071 | +814,652 | 0.50% | 35,058,678 |
| 2024-05-23 | 2024-05-21 | 2.913 | 11,176,419 | -3,277,385 | 0.46% | 32,561,795 |
| 2024-05-22 | 2024-05-20 | 3.016 | 14,453,804 | -2,611,869 | 0.60% | 43,598,245 |
| 2024-05-21 | 2024-05-17 | 3.058 | 17,065,673 | +2,956,824 | 0.70% | 52,179,401 |
| 2024-05-20 | 2024-05-16 | 2.996 | 14,108,849 | +407,985 | 0.58% | 42,267,231 |
| 2024-05-17 | 2024-05-14 | 3.078 | 13,700,864 | -1,305,412 | 0.57% | 42,173,376 |
| 2024-05-16 | 2024-05-13 | 3.078 | 15,006,276 | +4,845,150 | 0.62% | 46,191,636 |
| 2024-05-14 | 2024-05-10 | 3.099 | 10,161,126 | +2,532,119 | 0.42% | 31,486,730 |
| 2024-05-13 | 2024-05-09 | 3.006 | 7,629,007 | +2,012,660 | 0.32% | 22,933,487 |
| 2024-05-10 | 2024-05-08 | 2.924 | 5,616,347 | -1,607,923 | 0.23% | 16,420,694 |
| 2024-05-09 | 2024-05-07 | 3.016 | 7,224,270 | +660,186 | 0.30% | 21,791,183 |
| 2024-05-08 | 2024-05-06 | 3.037 | 6,564,084 | -1,632,198 | 0.27% | 19,934,960 |
| 2024-05-07 | 2024-05-03 | 3.006 | 8,196,282 | -444,884 | 0.34% | 24,638,767 |
| 2024-05-06 | 2024-05-02 | 2.913 | 8,641,166 | +3,575,409 | 0.36% | 25,175,494 |
| 2024-05-03 | 2024-04-30 | 2.934 | 5,065,757 | -3,097,583 | 0.21% | 14,863,067 |
| 2024-05-02 | 2024-04-29 | 3.130 | 8,163,340 | -1,157,950 | 0.34% | 25,548,223 |
| 2024-04-30 | 2024-04-26 | 3.078 | 9,321,290 | -485,363 | 0.39% | 28,692,371 |
| 2024-04-29 | 2024-04-25 | 3.047 | 9,806,653 | +1,952,436 | 0.41% | 29,883,519 |
| 2024-04-26 | 2024-04-24 | 3.058 | 7,854,217 | +1,677,434 | 0.32% | 24,014,778 |
| 2024-04-25 | 2024-04-23 | 2.986 | 6,176,783 | +780,003 | 0.26% | 18,440,792 |
| 2024-04-24 | 2024-04-22 | 2.975 | 5,396,780 | -1,803,815 | 0.22% | 16,056,533 |
| 2024-04-23 | 2024-04-19 | 2.903 | 7,200,595 | -110,735 | 0.29% | 20,904,352 |
| 2024-04-22 | 2024-04-18 | 2.883 | 7,311,330 | +498,289 | 0.30% | 21,075,294 |
| 2024-04-19 | 2024-04-17 | 2.872 | 6,813,041 | -5,506,647 | 0.28% | 19,568,811 |
| 2024-04-18 | 2024-04-16 | 2.800 | 12,319,688 | +5,326,492 | 0.50% | 34,497,517 |
| 2024-04-17 | 2024-04-15 | 2.883 | 6,993,196 | -498,988 | 0.29% | 20,158,256 |
| 2024-04-16 | 2024-04-12 | 2.913 | 7,492,184 | -770,465 | 0.31% | 21,828,007 |
| 2024-04-15 | 2024-04-11 | 2.986 | 8,262,649 | -1,803,744 | 0.34% | 24,668,147 |
| 2024-04-12 | 2024-04-10 | 3.027 | 10,066,393 | -7,721,490 | 0.41% | 30,467,754 |
| 2024-04-11 | 2024-04-09 | 2.975 | 17,787,883 | +1,311,825 | 0.73% | 52,922,619 |
| 2024-04-10 | 2024-04-08 | 2.883 | 16,476,058 | +6,205,595 | 0.67% | 47,493,105 |
| 2024-04-09 | 2024-04-05 | 2.810 | 10,270,463 | -1,873,656 | 0.42% | 28,865,022 |
| 2024-04-08 | 2024-04-03 | 3.068 | 12,144,119 | +29,141 | 0.50% | 37,256,453 |
| 2024-04-05 | 2024-04-02 | 3.140 | 12,114,978 | +785,602 | 0.49% | 38,040,104 |
| 2024-04-03 | 2024-03-28 | 3.366 | 11,329,376 | +1,754,684 | 0.46% | 38,139,322 |
| 2024-04-02 | 2024-03-27 | 3.315 | 9,574,692 | -364,306 | 0.39% | 31,739,487 |
| 2024-03-28 | 2024-03-26 | 3.428 | 9,938,998 | +297,353 | 0.41% | 34,072,662 |
| 2024-03-27 | 2024-03-25 | 3.541 | 9,641,645 | -850,913 | 0.39% | 34,145,132 |
| 2024-03-26 | 2024-03-22 | 3.562 | 10,492,558 | +558,444 | 0.43% | 37,374,613 |
| 2024-03-25 | 2024-03-21 | 3.644 | 9,934,114 | -873,628 | 0.41% | 36,203,589 |
| 2024-03-22 | 2024-03-20 | 3.737 | 10,807,742 | -2,088,427 | 0.44% | 40,388,788 |
| 2024-03-21 | 2024-03-19 | 3.644 | 12,896,169 | -833,977 | 0.53% | 46,998,414 |
| 2024-03-20 | 2024-03-18 | 3.840 | 13,730,146 | +744,450 | 0.56% | 52,723,376 |
| 2024-03-19 | 2024-03-15 | 3.274 | 12,985,696 | +2,725,547 | 0.53% | 42,512,004 |
| 2024-03-18 | 2024-03-14 | 3.233 | 10,260,149 | -651,592 | 0.42% | 33,166,721 |
| 2024-03-15 | 2024-03-13 | 3.171 | 10,911,741 | -683,790 | 0.45% | 34,599,035 |
| 2024-03-14 | 2024-03-12 | 3.181 | 11,595,531 | +3,115,447 | 0.47% | 36,886,576 |
| 2024-03-13 | 2024-03-11 | 3.150 | 8,480,084 | -4,376,140 | 0.35% | 26,714,116 |
| 2024-03-12 | 2024-03-08 | 3.490 | 12,856,224 | +933,539 | 0.53% | 44,867,550 |
| 2024-03-11 | 2024-03-07 | 3.315 | 11,922,685 | +1,740,679 | 0.49% | 39,522,933 |
| 2024-03-08 | 2024-03-06 | 3.387 | 10,182,006 | +549,689 | 0.42% | 34,486,448 |
| 2024-03-07 | 2024-03-05 | 3.366 | 9,632,317 | +549,579 | 0.39% | 32,426,326 |
| 2024-03-06 | 2024-03-04 | 3.397 | 9,082,738 | -1,647,116 | 0.37% | 30,856,733 |
| 2024-03-05 | 2024-03-01 | 3.397 | 10,729,854 | -499,765 | 0.44% | 36,452,471 |
| 2024-03-04 | 2024-02-29 | 3.449 | 11,229,619 | +1,309,346 | 0.46% | 38,728,355 |
| 2024-03-01 | 2024-02-28 | 3.346 | 9,920,273 | +104,903 | 0.41% | 33,191,449 |
| 2024-02-29 | 2024-02-27 | 3.500 | 9,815,370 | +130,200 | 0.40% | 34,356,176 |
| 2024-02-28 | 2024-02-26 | 3.480 | 9,685,170 | +262,521 | 0.40% | 33,701,030 |
| 2024-02-27 | 2024-02-23 | 3.377 | 9,422,649 | -742,101 | 0.38% | 31,817,502 |
| 2024-02-26 | 2024-02-22 | 3.469 | 10,164,750 | +481,990 | 0.42% | 35,265,157 |
| 2024-02-23 | 2024-02-21 | 3.305 | 9,682,760 | +578,931 | 0.40% | 31,998,043 |
| 2024-02-22 | 2024-02-20 | 3.202 | 9,103,829 | -1,180,418 | 0.37% | 29,147,661 |
| 2024-02-21 | 2024-02-19 | 3.222 | 10,284,247 | +180,674 | 0.42% | 33,138,745 |
| 2024-02-20 | 2024-02-16 | 3.171 | 10,103,573 | +905,308 | 0.41% | 32,036,490 |
| 2024-02-19 | 2024-02-15 | 3.047 | 9,198,265 | +862,967 | 0.38% | 28,029,597 |
| 2024-02-16 | 2024-02-14 | 3.068 | 8,335,298 | +17,699 | 0.34% | 25,571,524 |
| 2024-02-15 | 2024-02-09 | 3.243 | 8,317,599 | -976,499 | 0.34% | 26,972,907 |
| 2024-02-14 | 2024-02-07 | 3.263 | 9,294,098 | -66,534 | 0.38% | 30,330,930 |
| 2024-02-08 | 2024-02-06 | 3.284 | 9,360,632 | +1,294,483 | 0.38% | 30,740,794 |
| 2024-02-07 | 2024-02-05 | 3.191 | 8,066,149 | -91,939 | 0.33% | 25,742,289 |
| 2024-02-06 | 2024-02-02 | 3.202 | 8,158,088 | +328,302 | 0.33% | 26,119,689 |
| 2024-02-05 | 2024-02-01 | 3.161 | 7,829,786 | +21,370 | 0.32% | 24,746,141 |
| 2024-02-02 | 2024-01-31 | 3.109 | 7,808,416 | +43,595 | 0.32% | 24,276,670 |
| 2024-02-01 | 2024-01-30 | 3.150 | 7,764,821 | +21,778 | 0.32% | 24,460,881 |
| 2024-01-31 | 2024-01-29 | 3.212 | 7,743,043 | -737,169 | 0.32% | 24,870,556 |
| 2024-01-30 | 2024-01-26 | 3.212 | 8,480,212 | -1,682,259 | 0.35% | 27,238,333 |
| 2024-01-29 | 2024-01-25 | 3.284 | 10,162,471 | -339,238 | 0.42% | 33,374,074 |
| 2024-01-26 | 2024-01-24 | 3.202 | 10,501,709 | +1,266,558 | 0.43% | 33,623,242 |
| 2024-01-25 | 2024-01-23 | 3.191 | 9,235,151 | +679,176 | 0.38% | 29,473,039 |
| 2024-01-24 | 2024-01-22 | 3.099 | 8,555,975 | +540,038 | 0.35% | 26,512,777 |
| 2024-01-23 | 2024-01-19 | 3.191 | 8,015,937 | -1,148,110 | 0.33% | 25,582,042 |
| 2024-01-22 | 2024-01-18 | 3.284 | 9,164,047 | +643,019 | 0.37% | 30,095,199 |
| 2024-01-19 | 2024-01-17 | 3.222 | 8,521,028 | +326,038 | 0.35% | 27,457,156 |
| 2024-01-18 | 2024-01-16 | 3.366 | 8,194,990 | -223,404 | 0.33% | 27,587,694 |
| 2024-01-17 | 2024-01-15 | 3.449 | 8,418,394 | -163,188 | 0.34% | 29,033,091 |
| 2024-01-16 | 2024-01-12 | 3.469 | 8,581,582 | +88,893 | 0.35% | 29,772,581 |
| 2024-01-15 | 2024-01-11 | 3.531 | 8,492,689 | -1,171,256 | 0.35% | 29,988,764 |
| 2024-01-12 | 2024-01-10 | 3.521 | 9,663,945 | -944,616 | 0.39% | 34,025,129 |
| 2024-01-11 | 2024-01-09 | 3.583 | 10,608,561 | +824,773 | 0.43% | 38,006,243 |
| 2024-01-10 | 2024-01-08 | 3.583 | 9,783,788 | -35,017 | 0.40% | 35,051,411 |
| 2024-01-09 | 2024-01-05 | 3.727 | 9,818,805 | +533,419 | 0.40% | 36,592,024 |
| 2024-01-08 | 2024-01-04 | 3.830 | 9,285,386 | +336,001 | 0.38% | 35,560,031 |
| 2024-01-05 | 2024-01-03 | 3.964 | 8,949,385 | -849,131 | 0.37% | 35,470,976 |
| 2024-01-04 | 2024-01-02 | 3.974 | 9,798,516 | -636,135 | 0.40% | 38,937,390 |
| 2024-01-03 | 2023-12-29 | 4.005 | 10,434,651 | +820,800 | 0.43% | 41,787,535 |
| 2024-01-02 | 2023-12-28 | 3.943 | 9,613,851 | -281,695 | 0.39% | 37,906,648 |
| 2023-12-29 | 2023-12-27 | 3.840 | 9,895,546 | +427,399 | 0.40% | 37,998,619 |
| 2023-12-28 | 2023-12-22 | 3.809 | 9,468,147 | +211,757 | 0.38% | 36,065,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 9,256,390 | -189,221 | 0.37% | 35,544,278 |
| 2023-12-22 | 2023-12-20 | 3.819 | 9,445,611 | -336,607 | 0.38% | 36,076,400 |
| 2023-12-21 | 2023-12-19 | 3.747 | 9,782,218 | -194,750 | 0.40% | 36,657,086 |
| 2023-12-20 | 2023-12-18 | 3.768 | 9,976,968 | +12,220 | 0.40% | 37,592,299 |
| 2023-12-19 | 2023-12-15 | 3.819 | 9,964,748 | +344,658 | 0.40% | 38,059,182 |
| 2023-12-18 | 2023-12-14 | 3.902 | 9,620,090 | +169,066 | 0.39% | 37,535,099 |
| 2023-12-15 | 2023-12-13 | 3.984 | 9,451,024 | -274,167 | 0.38% | 37,653,821 |
| 2023-12-14 | 2023-12-12 | 4.097 | 9,725,191 | +301,607 | 0.39% | 39,847,441 |
| 2023-12-13 | 2023-12-11 | 4.066 | 9,423,584 | -563,175 | 0.38% | 38,320,611 |
| 2023-12-12 | 2023-12-08 | 3.974 | 9,986,759 | -287,912 | 0.40% | 39,685,431 |
| 2023-12-11 | 2023-12-07 | 3.964 | 10,274,671 | -216,959 | 0.42% | 40,723,761 |
| 2023-12-08 | 2023-12-06 | 4.097 | 10,491,630 | -161,538 | 0.42% | 42,987,804 |
| 2023-12-07 | 2023-12-05 | 4.149 | 10,653,168 | +466,060 | 0.43% | 44,198,043 |
| 2023-12-06 | 2023-12-04 | 4.149 | 10,187,108 | +149,395 | 0.41% | 42,264,446 |
| 2023-12-05 | 2023-12-01 | 4.077 | 10,037,713 | -758,653 | 0.41% | 40,921,277 |
| 2023-12-04 | 2023-11-30 | 4.036 | 10,796,366 | -1,898,420 | 0.44% | 43,569,531 |
| 2023-12-01 | 2023-11-29 | 4.087 | 12,694,786 | +19,863 | 0.51% | 51,884,199 |
| 2023-11-30 | 2023-11-28 | 3.984 | 12,674,923 | +2,617,129 | 0.51% | 50,498,156 |
| 2023-11-29 | 2023-11-27 | 3.830 | 10,057,794 | -416,170 | 0.41% | 38,518,104 |
| 2023-11-28 | 2023-11-24 | 3.788 | 10,473,964 | -365,792 | 0.42% | 39,680,590 |
| 2023-11-27 | 2023-11-23 | 3.840 | 10,839,756 | +836,167 | 0.44% | 41,624,359 |
| 2023-11-24 | 2023-11-22 | 3.747 | 10,003,589 | +279,752 | 0.41% | 37,486,634 |
| 2023-11-23 | 2023-11-21 | 3.758 | 9,723,837 | -236,680 | 0.39% | 36,538,419 |
| 2023-11-22 | 2023-11-20 | 3.778 | 9,960,517 | -346,201 | 0.40% | 37,632,855 |
| 2023-11-21 | 2023-11-17 | 3.799 | 10,306,718 | +62,167 | 0.41% | 39,153,085 |
| 2023-11-20 | 2023-11-16 | 3.778 | 10,244,551 | -213,311 | 0.41% | 38,705,993 |
| 2023-11-17 | 2023-11-15 | 3.706 | 10,457,862 | +607,295 | 0.42% | 38,758,292 |
| 2023-11-16 | 2023-11-14 | 3.675 | 9,850,567 | +466,254 | 0.39% | 36,203,342 |
| 2023-11-15 | 2023-11-13 | 3.572 | 9,384,313 | +347,747 | 0.37% | 33,523,641 |
| 2023-11-14 | 2023-11-10 | 3.583 | 9,036,566 | -361,448 | 0.36% | 32,374,412 |
| 2023-11-13 | 2023-11-09 | 3.665 | 9,398,014 | +336,194 | 0.38% | 34,443,344 |
| 2023-11-10 | 2023-11-08 | 3.665 | 9,061,820 | -381,681 | 0.36% | 33,211,206 |
| 2023-11-09 | 2023-11-07 | 3.686 | 9,443,501 | -936,352 | 0.37% | 34,804,490 |
| 2023-11-08 | 2023-11-06 | 3.696 | 10,379,853 | +143,762 | 0.41% | 38,362,321 |
| 2023-11-07 | 2023-11-03 | 3.634 | 10,236,091 | +1,039,356 | 0.40% | 37,198,726 |
| 2023-11-06 | 2023-11-02 | 3.603 | 9,196,735 | -1,051,802 | 0.36% | 33,137,591 |
| 2023-11-03 | 2023-11-01 | 3.593 | 10,248,537 | +1,003,503 | 0.40% | 36,821,928 |
| 2023-11-02 | 2023-10-31 | 3.541 | 9,245,034 | -6,199 | 0.36% | 32,740,566 |
| 2023-11-01 | 2023-10-30 | 3.583 | 9,251,233 | -1,274,426 | 0.36% | 33,143,478 |
| 2023-10-31 | 2023-10-27 | 3.583 | 10,525,659 | -432,256 | 0.41% | 37,709,239 |
| 2023-10-30 | 2023-10-26 | 3.428 | 10,957,915 | +1,608,963 | 0.42% | 37,565,691 |
| 2023-10-27 | 2023-10-25 | 3.346 | 9,348,952 | -274,312 | 0.36% | 31,279,911 |
| 2023-10-26 | 2023-10-24 | 3.356 | 9,623,264 | -77,271 | 0.37% | 32,296,780 |
| 2023-10-25 | 2023-10-20 | 3.356 | 9,700,535 | +464,311 | 0.37% | 32,556,110 |
| 2023-10-24 | 2023-10-19 | 3.263 | 9,236,224 | -91,806 | 0.36% | 30,142,061 |
| 2023-10-20 | 2023-10-18 | 3.253 | 9,328,030 | +352,849 | 0.36% | 30,345,636 |
| 2023-10-19 | 2023-10-17 | 3.233 | 8,975,181 | -42,013 | 0.35% | 29,012,963 |
| 2023-10-18 | 2023-10-16 | 3.202 | 9,017,194 | -3,143,019 | 0.35% | 28,870,282 |
| 2023-10-17 | 2023-10-13 | 3.243 | 12,160,213 | +50,511 | 0.47% | 39,434,011 |
| 2023-10-16 | 2023-10-12 | 3.274 | 12,109,702 | +2,072,107 | 0.47% | 39,644,213 |
| 2023-10-13 | 2023-10-11 | 3.150 | 10,037,595 | +606,095 | 0.39% | 31,620,615 |
| 2023-10-12 | 2023-10-10 | 3.150 | 9,431,500 | -254,497 | 0.36% | 29,711,284 |
| 2023-10-11 | 2023-10-09 | 3.171 | 9,685,997 | +73,824 | 0.37% | 30,712,436 |
| 2023-10-10 | 2023-10-06 | 3.150 | 9,612,173 | +413,800 | 0.37% | 30,280,443 |
| 2023-10-09 | 2023-10-05 | 3.109 | 9,198,373 | +121,830 | 0.35% | 28,598,100 |
| 2023-10-06 | 2023-10-04 | 3.119 | 9,076,543 | -34,969 | 0.35% | 28,312,767 |
| 2023-10-05 | 2023-10-03 | 3.150 | 9,111,512 | -199,906 | 0.35% | 28,703,252 |
| 2023-10-04 | 2023-09-29 | 3.181 | 9,311,418 | +118,235 | 0.36% | 29,620,578 |
| 2023-10-03 | 2023-09-28 | 3.140 | 9,193,183 | -227,299 | 0.35% | 28,865,891 |
| 2023-09-29 | 2023-09-27 | 3.130 | 9,420,482 | -355,518 | 0.36% | 29,482,610 |
| 2023-09-28 | 2023-09-26 | 3.140 | 9,776,000 | -1,227,801 | 0.37% | 30,695,892 |
| 2023-09-27 | 2023-09-25 | 3.150 | 11,003,801 | -34,969 | 0.41% | 34,664,375 |
| 2023-09-26 | 2023-09-22 | 3.191 | 11,038,770 | +1,472,584 | 0.42% | 35,229,104 |
| 2023-09-25 | 2023-09-21 | 3.078 | 9,566,186 | +388,545 | 0.36% | 29,446,198 |
| 2023-09-22 | 2023-09-20 | 3.119 | 9,177,641 | -380,102 | 0.35% | 28,628,126 |
| 2023-09-21 | 2023-09-19 | 3.140 | 9,557,743 | -393,101 | 0.36% | 30,010,581 |
| 2023-09-20 | 2023-09-18 | 3.140 | 9,950,844 | +264,987 | 0.37% | 31,244,889 |
| 2023-09-19 | 2023-09-15 | 3.150 | 9,685,857 | +228,853 | 0.36% | 30,512,564 |
| 2023-09-18 | 2023-09-14 | 3.109 | 9,457,004 | -545,571 | 0.36% | 29,402,194 |
| 2023-09-15 | 2023-09-13 | 3.078 | 10,002,575 | -221,470 | 0.38% | 30,789,471 |
| 2023-09-14 | 2023-09-12 | 3.068 | 10,224,045 | -142,693 | 0.38% | 31,365,935 |
| 2023-09-13 | 2023-09-11 | 3.058 | 10,366,738 | +389,300 | 0.39% | 31,696,973 |
| 2023-09-12 | 2023-09-07 | 3.016 | 9,977,438 | -160,877 | 0.37% | 30,095,799 |
| 2023-09-11 | 2023-09-06 | 3.058 | 10,138,315 | -487,437 | 0.38% | 30,998,555 |
| 2023-09-07 | 2023-09-05 | 3.037 | 10,625,752 | -732,406 | 0.40% | 32,270,145 |
| 2023-09-06 | 2023-09-04 | 3.078 | 11,358,158 | +824,400 | 0.42% | 34,962,165 |
| 2023-09-05 | 2023-08-31 | 2.965 | 10,533,758 | -685,781 | 0.39% | 31,231,658 |
| 2023-09-04 | 2023-08-30 | 2.986 | 11,219,539 | +581,651 | 0.42% | 33,495,945 |
| 2023-08-31 | 2023-08-29 | 3.068 | 10,637,888 | +329,486 | 0.40% | 32,635,547 |
| 2023-08-30 | 2023-08-28 | 2.986 | 10,308,402 | -371,379 | 0.38% | 30,775,744 |
| 2023-08-29 | 2023-08-25 | 3.016 | 10,679,781 | +425,644 | 0.40% | 32,214,336 |
| 2023-08-28 | 2023-08-24 | 3.016 | 10,254,137 | -457,491 | 0.38% | 30,930,430 |
| 2023-08-25 | 2023-08-23 | 2.986 | 10,711,628 | -637,937 | 0.40% | 31,979,576 |
| 2023-08-24 | 2023-08-22 | 3.027 | 11,349,565 | -319,613 | 0.42% | 34,351,505 |
| 2023-08-23 | 2023-08-21 | 2.996 | 11,669,178 | +8,474,155 | 0.44% | 34,958,475 |
| 2023-08-22 | 2023-08-18 | 3.078 | 3,195,023 | +918,908 | 0.12% | 9,834,774 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,276,115 | +266,153 | 0.08% | 7,193,691 |
| 2023-08-18 | 2023-08-16 | 3.088 | 2,009,962 | -21,370 | 0.07% | 6,207,666 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,031,332 | +64,110 | 0.08% | 6,336,403 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,967,222 | +646,926 | 0.07% | 6,257,935 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,320,296 | -227,201 | 0.05% | 4,526,211 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,547,497 | -94,416 | 0.06% | 5,352,890 |
| 2023-08-11 | 2023-08-09 | 3.480 | 1,641,913 | +193,786 | 0.06% | 5,713,287 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,448,127 | -234,644 | 0.05% | 5,068,796 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,682,771 | -453,781 | 0.06% | 5,890,107 |
| 2023-08-08 | 2023-08-04 | 3.583 | 2,136,552 | -607,295 | 0.08% | 7,654,414 |
| 2023-08-07 | 2023-08-03 | 3.583 | 2,743,847 | -70,317 | 0.10% | 9,830,110 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,814,164 | -417,977 | 0.10% | 10,139,970 |
| 2023-08-03 | 2023-08-01 | 3.686 | 3,232,141 | -833,328 | 0.12% | 11,912,216 |
| 2023-08-02 | 2023-07-31 | 3.747 | 4,065,469 | +44,768 | 0.15% | 15,234,607 |
| 2023-08-01 | 2023-07-28 | 3.788 | 4,020,701 | +1,298,543 | 0.15% | 15,232,417 |
| 2023-07-31 | 2023-07-27 | 3.788 | 2,722,158 | +681,895 | 0.10% | 10,312,890 |
| 2023-07-28 | 2023-07-26 | 3.675 | 2,040,263 | +36,294 | 0.08% | 7,498,486 |
| 2023-07-27 | 2023-07-25 | 3.686 | 2,003,969 | -29,471 | 0.07% | 7,385,727 |
| 2023-07-26 | 2023-07-24 | 3.593 | 2,033,440 | +114,258 | 0.08% | 7,305,938 |
| 2023-07-25 | 2023-07-21 | 3.655 | 1,919,182 | +484,980 | 0.07% | 7,013,967 |
| 2023-07-24 | 2023-07-20 | 3.655 | 1,434,202 | -294,913 | 0.05% | 5,241,528 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,729,115 | -169,406 | 0.06% | 6,265,933 |
| 2023-07-20 | 2023-07-18 | 3.634 | 1,898,521 | -69,938 | 0.07% | 6,899,368 |
| 2023-07-19 | 2023-07-14 | 3.665 | 1,968,459 | -487,623 | 0.07% | 7,214,323 |
| 2023-07-18 | 2023-07-13 | 3.727 | 2,456,082 | -706,763 | 0.09% | 9,153,152 |
| 2023-07-14 | 2023-07-12 | 3.686 | 3,162,845 | -231,961 | 0.12% | 11,656,822 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,394,806 | +2,014,604 | 0.13% | 12,721,419 |
| 2023-07-12 | 2023-07-10 | 3.737 | 1,380,202 | +87,034 | 0.05% | 5,157,848 |
| 2023-07-11 | 2023-07-07 | 3.727 | 1,293,168 | -241,687 | 0.05% | 4,819,286 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,534,855 | -151,532 | 0.06% | 5,798,994 |
| 2023-07-07 | 2023-07-05 | 3.788 | 1,686,387 | -748,589 | 0.06% | 6,388,873 |
| 2023-07-06 | 2023-07-04 | 3.850 | 2,434,976 | +305,007 | 0.09% | 9,375,307 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,129,969 | +502,309 | 0.08% | 8,157,094 |
| 2023-07-04 | 2023-06-30 | 3.686 | 1,627,660 | -422,293 | 0.06% | 5,998,822 |
| 2023-07-03 | 2023-06-29 | 3.655 | 2,049,953 | -151,532 | 0.08% | 7,491,892 |
| 2023-06-30 | 2023-06-28 | 3.634 | 2,201,485 | +448,769 | 0.08% | 8,000,362 |
| 2023-06-29 | 2023-06-27 | 3.644 | 1,752,716 | -415,646 | 0.07% | 6,387,546 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,168,362 | -1,334,650 | 0.08% | 8,013,928 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,503,012 | -673,209 | 0.13% | 12,045,014 |
| 2023-06-26 | 2023-06-21 | 4.333 | 4,176,221 | -826,573 | 0.16% | 18,093,495 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,002,794 | +2,655,196 | 0.18% | 21,843,520 |
| 2023-06-21 | 2023-06-19 | 4.558 | 2,347,598 | -406,993 | 0.09% | 10,699,341 |
| 2023-06-20 | 2023-06-16 | 4.580 | 2,754,591 | +475,033 | 0.11% | 12,616,236 |
| 2023-06-19 | 2023-06-15 | 4.625 | 2,279,558 | -199,053 | 0.09% | 10,543,159 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,478,611 | -3,643,709 | 0.10% | 11,240,657 |
| 2023-06-15 | 2023-06-13 | 4.423 | 6,122,320 | +119,077 | 0.25% | 27,076,146 |
| 2023-06-14 | 2023-06-12 | 4.242 | 6,003,243 | +60,427 | 0.24% | 25,468,628 |
| 2023-06-13 | 2023-06-09 | 4.254 | 5,942,816 | +280,196 | 0.24% | 25,279,143 |
| 2023-06-12 | 2023-06-08 | 4.242 | 5,662,620 | +2,233,618 | 0.23% | 24,023,542 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,429,002 | -271,921 | 0.14% | 14,586,054 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,700,923 | -1,651,593 | 0.15% | 15,242,963 |
| 2023-06-07 | 2023-06-05 | 4.107 | 5,352,516 | +282,188 | 0.21% | 21,985,134 |
| 2023-06-06 | 2023-06-02 | 4.062 | 5,070,328 | +340,552 | 0.20% | 20,597,833 |
| 2023-06-05 | 2023-06-01 | 3.939 | 4,729,776 | -1,222,538 | 0.19% | 18,628,886 |
| 2023-06-02 | 2023-05-31 | 3.815 | 5,952,314 | +1,899,895 | 0.24% | 22,707,211 |
| 2023-06-01 | 2023-05-30 | 3.815 | 4,052,419 | +266,589 | 0.16% | 15,459,388 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,785,830 | +473,463 | 0.15% | 14,399,787 |
| 2023-05-30 | 2023-05-25 | 3.961 | 3,312,367 | +862,122 | 0.13% | 13,120,772 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,450,245 | -479,861 | 0.10% | 9,953,939 |
| 2023-05-25 | 2023-05-23 | 4.107 | 2,930,106 | -108,413 | 0.12% | 12,035,232 |
| 2023-05-24 | 2023-05-22 | 4.107 | 3,038,519 | +222,158 | 0.12% | 12,480,532 |
| 2023-05-23 | 2023-05-19 | 4.074 | 2,816,361 | +406,092 | 0.11% | 11,472,952 |
| 2023-05-22 | 2023-05-18 | 4.119 | 2,410,269 | +149,290 | 0.10% | 9,927,157 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,260,979 | -81,754 | 0.09% | 9,286,834 |
| 2023-05-18 | 2023-05-16 | 4.220 | 2,342,733 | +231,046 | 0.09% | 9,886,267 |
| 2023-05-17 | 2023-05-15 | 4.231 | 2,111,687 | +219,314 | 0.08% | 8,935,023 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,892,373 | -1,035,078 | 0.08% | 8,007,056 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,927,451 | -38,691 | 0.12% | 12,518,477 |
| 2023-05-12 | 2023-05-10 | 4.276 | 2,966,142 | +198,467 | 0.12% | 12,683,929 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,767,675 | +35,119 | 0.11% | 11,772,946 |
| 2023-05-10 | 2023-05-08 | 4.287 | 2,732,556 | +235,025 | 0.11% | 11,715,810 |
| 2023-05-09 | 2023-05-05 | 4.209 | 2,497,531 | -120,227 | 0.10% | 10,511,405 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,617,758 | +448,576 | 0.10% | 10,987,948 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,169,182 | -109,710 | 0.09% | 8,690,090 |
| 2023-05-04 | 2023-05-02 | 4.062 | 2,278,892 | +495,856 | 0.09% | 9,257,830 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,783,036 | -1,339,779 | 0.07% | 7,504,296 |
| 2023-05-02 | 2023-04-27 | 4.164 | 3,122,815 | +303,585 | 0.12% | 13,002,482 |
| 2023-04-28 | 2023-04-26 | 4.062 | 2,819,230 | +465,213 | 0.11% | 11,452,913 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,354,017 | -106,636 | 0.09% | 9,430,568 |
| 2023-04-26 | 2023-04-24 | 4.040 | 2,460,653 | +310,310 | 0.10% | 9,940,840 |
| 2023-04-25 | 2023-04-21 | 4.051 | 2,150,343 | +399,440 | 0.09% | 8,711,411 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,750,903 | +18,484 | 0.07% | 7,211,431 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,732,419 | -1,816,738 | 0.07% | 7,154,796 |
| 2023-04-20 | 2023-04-18 | 4.197 | 3,549,157 | -88,863 | 0.14% | 14,897,463 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,638,020 | +1,233,420 | 0.14% | 15,434,221 |
| 2023-04-18 | 2023-04-14 | 4.175 | 2,404,600 | +523,689 | 0.10% | 10,039,106 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,880,911 | -1,734,005 | 0.07% | 7,725,727 |
| 2023-04-14 | 2023-04-12 | 4.152 | 3,614,916 | -475,931 | 0.14% | 15,010,766 |
| 2023-04-13 | 2023-04-11 | 4.164 | 4,090,847 | +2,045,629 | 0.16% | 17,033,082 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,045,218 | -404,314 | 0.08% | 8,285,532 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,449,532 | -73,343 | 0.10% | 9,978,608 |
| 2023-04-06 | 2023-04-03 | 4.164 | 2,522,875 | -1,679,940 | 0.10% | 10,504,508 |
| 2023-04-04 | 2023-03-31 | 4.141 | 4,202,815 | -1,031,766 | 0.17% | 17,404,693 |
| 2023-04-03 | 2023-03-30 | 4.152 | 5,234,581 | +932,158 | 0.21% | 21,736,347 |
| 2023-03-31 | 2023-03-29 | 4.062 | 4,302,423 | +142,142 | 0.17% | 17,478,275 |
| 2023-03-30 | 2023-03-28 | 4.074 | 4,160,281 | +882,888 | 0.17% | 16,947,651 |
| 2023-03-29 | 2023-03-27 | 4.006 | 3,277,393 | -354,013 | 0.13% | 13,129,760 |
| 2023-03-28 | 2023-03-24 | 4.074 | 3,631,406 | -2,783,103 | 0.14% | 14,793,184 |
| 2023-03-27 | 2023-03-23 | 4.119 | 6,414,509 | +1,030,813 | 0.26% | 26,419,389 |
| 2023-03-24 | 2023-03-22 | 4.062 | 5,383,696 | +2,703,217 | 0.21% | 21,870,867 |
| 2023-03-23 | 2023-03-21 | 3.995 | 2,680,479 | +248,554 | 0.11% | 10,708,263 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,431,925 | +143,958 | 0.10% | 9,660,579 |
| 2023-03-21 | 2023-03-17 | 4.051 | 2,287,967 | +306,960 | 0.09% | 9,268,950 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,981,007 | +87,086 | 0.08% | 7,936,231 |
| 2023-03-17 | 2023-03-15 | 4.062 | 1,893,921 | +73,394 | 0.08% | 7,693,914 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,820,527 | -619,236 | 0.07% | 7,354,783 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,439,763 | -1,281,407 | 0.10% | 10,076,089 |
| 2023-03-14 | 2023-03-10 | 4.119 | 3,721,170 | +493,221 | 0.15% | 15,326,354 |
| 2023-03-13 | 2023-03-09 | 4.276 | 3,227,949 | +666,474 | 0.13% | 13,803,478 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,561,475 | +268,367 | 0.10% | 11,962,350 |
| 2023-03-09 | 2023-03-07 | 4.816 | 2,293,108 | +615,085 | 0.09% | 11,044,512 |
| 2023-03-08 | 2023-03-06 | 4.839 | 1,678,023 | -208,166 | 0.07% | 8,119,787 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,886,189 | -1,473,364 | 0.08% | 9,042,179 |
| 2023-03-06 | 2023-03-02 | 4.726 | 3,359,553 | -2,560,889 | 0.13% | 15,878,485 |
| 2023-03-03 | 2023-03-01 | 4.726 | 5,920,442 | +1,324,061 | 0.24% | 27,982,189 |
| 2023-03-02 | 2023-02-28 | 4.513 | 4,596,381 | +400,933 | 0.18% | 20,741,428 |
| 2023-03-01 | 2023-02-27 | 4.681 | 4,195,448 | -21,327 | 0.17% | 19,640,383 |
| 2023-02-28 | 2023-02-24 | 4.715 | 4,216,775 | +2,348,719 | 0.17% | 19,882,579 |
| 2023-02-27 | 2023-02-23 | 4.839 | 1,868,056 | +248,816 | 0.07% | 9,039,338 |
| 2023-02-24 | 2023-02-22 | 4.816 | 1,619,240 | -500,406 | 0.06% | 7,798,898 |
| 2023-02-23 | 2023-02-21 | 4.839 | 2,119,646 | -145,439 | 0.08% | 10,256,757 |
| 2023-02-22 | 2023-02-20 | 4.918 | 2,265,085 | +489,287 | 0.09% | 11,138,949 |
| 2023-02-21 | 2023-02-17 | 4.839 | 1,775,798 | +354,316 | 0.07% | 8,592,910 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,421,482 | -419,149 | 0.06% | 6,894,407 |
| 2023-02-17 | 2023-02-15 | 4.873 | 1,840,631 | -13,780 | 0.07% | 8,968,770 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,854,411 | +301,210 | 0.07% | 9,161,124 |
| 2023-02-15 | 2023-02-13 | 4.996 | 1,553,201 | -5,721 | 0.06% | 7,760,486 |
| 2023-02-14 | 2023-02-10 | 4.974 | 1,558,922 | -141,912 | 0.06% | 7,753,984 |
| 2023-02-13 | 2023-02-09 | 5.120 | 1,700,834 | +60,152 | 0.07% | 8,708,665 |
| 2023-02-10 | 2023-02-08 | 5.098 | 1,640,682 | +74,725 | 0.07% | 8,363,747 |
| 2023-02-09 | 2023-02-07 | 5.154 | 1,565,957 | +432,070 | 0.06% | 8,070,930 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,133,887 | -118,197 | 0.05% | 5,805,765 |
| 2023-02-07 | 2023-02-03 | 5.345 | 1,252,084 | -706,254 | 0.05% | 6,692,761 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,958,338 | -105,925 | 0.08% | 10,578,088 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,064,263 | +699,345 | 0.08% | 11,243,167 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,364,918 | +209,067 | 0.05% | 7,157,655 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,155,851 | -241,391 | 0.05% | 6,139,346 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,397,242 | -116,411 | 0.06% | 7,578,739 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,513,653 | -318,307 | 0.06% | 8,176,093 |
| 2023-01-27 | 2023-01-20 | 5.289 | 1,831,960 | +158,176 | 0.07% | 9,689,294 |
| 2023-01-26 | 2023-01-19 | 5.222 | 1,673,784 | +94,319 | 0.07% | 8,739,683 |
| 2023-01-20 | 2023-01-18 | 5.233 | 1,579,465 | -155,669 | 0.06% | 8,264,969 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,735,134 | +30,213 | 0.07% | 9,040,496 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,704,921 | -1,427,524 | 0.07% | 9,055,752 |
| 2023-01-17 | 2023-01-13 | 5.345 | 3,132,445 | +997,756 | 0.12% | 16,743,850 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,134,689 | -790,296 | 0.08% | 11,098,259 |
| 2023-01-13 | 2023-01-11 | 5.176 | 2,924,985 | +231,671 | 0.12% | 15,141,181 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,693,314 | +1,325,838 | 0.11% | 13,941,936 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,367,476 | -409,390 | 0.05% | 7,047,960 |
| 2023-01-10 | 2023-01-06 | 5.131 | 1,776,866 | -440,957 | 0.07% | 9,117,962 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,217,823 | -613,138 | 0.09% | 11,555,431 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,830,961 | +325,151 | 0.11% | 14,431,463 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,505,810 | +590,548 | 0.10% | 12,717,535 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,915,262 | +125,229 | 0.08% | 9,655,716 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,790,033 | -212,560 | 0.07% | 8,943,804 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,002,593 | +394,463 | 0.08% | 10,231,206 |
| 2022-12-29 | 2022-12-23 | 5.188 | 1,608,130 | +161,210 | 0.06% | 8,342,579 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,446,920 | -1,417,088 | 0.06% | 7,441,132 |
| 2022-12-23 | 2022-12-21 | 4.963 | 2,864,008 | -265,778 | 0.11% | 14,213,174 |
| 2022-12-22 | 2022-12-20 | 4.963 | 3,129,786 | -113,496 | 0.12% | 15,532,147 |
| 2022-12-21 | 2022-12-19 | 5.053 | 3,243,282 | +575,833 | 0.13% | 16,387,372 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,667,449 | -59,871 | 0.11% | 13,778,029 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,727,320 | -342,124 | 0.11% | 13,718,982 |
| 2022-12-16 | 2022-12-14 | 5.041 | 3,069,444 | +198,059 | 0.12% | 15,474,478 |
| 2022-12-15 | 2022-12-13 | 5.053 | 2,871,385 | -547,365 | 0.11% | 14,508,284 |
| 2022-12-14 | 2022-12-12 | 5.154 | 3,418,750 | +213,271 | 0.13% | 17,620,210 |
| 2022-12-13 | 2022-12-09 | 5.244 | 3,205,479 | -558,060 | 0.13% | 16,809,590 |
| 2022-12-12 | 2022-12-08 | 5.244 | 3,763,539 | +771,047 | 0.15% | 19,736,067 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,992,492 | -85,689 | 0.12% | 15,625,332 |
| 2022-12-08 | 2022-12-06 | 5.278 | 3,078,181 | -2,325,142 | 0.12% | 16,245,956 |
| 2022-12-07 | 2022-12-05 | 5.210 | 5,403,323 | +738,465 | 0.21% | 28,152,709 |
| 2022-12-06 | 2022-12-02 | 5.064 | 4,664,858 | +860,010 | 0.18% | 23,622,682 |
| 2022-12-05 | 2022-12-01 | 5.075 | 3,804,848 | +47,986 | 0.15% | 19,310,438 |
| 2022-12-02 | 2022-11-30 | 4.918 | 3,756,862 | +1,265,620 | 0.15% | 18,475,021 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,491,242 | -406,691 | 0.10% | 11,634,354 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,897,933 | -417,477 | 0.11% | 13,240,142 |
| 2022-11-29 | 2022-11-25 | 4.580 | 3,315,410 | -85,841 | 0.13% | 15,184,830 |
| 2022-11-28 | 2022-11-24 | 4.636 | 3,401,251 | +64,159 | 0.13% | 15,769,364 |
| 2022-11-25 | 2022-11-23 | 4.558 | 3,337,092 | -191,127 | 0.13% | 15,209,028 |
| 2022-11-24 | 2022-11-22 | 4.524 | 3,528,219 | -325,028 | 0.14% | 15,960,991 |
| 2022-11-23 | 2022-11-21 | 4.535 | 3,853,247 | +518,961 | 0.15% | 17,474,718 |
| 2022-11-22 | 2022-11-18 | 4.580 | 3,334,286 | +406,993 | 0.13% | 15,271,283 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,927,293 | -33,453 | 0.12% | 13,407,224 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,960,746 | -607,554 | 0.12% | 13,793,668 |
| 2022-11-17 | 2022-11-15 | 4.816 | 3,568,300 | -44,034 | 0.14% | 17,186,340 |
| 2022-11-16 | 2022-11-14 | 4.749 | 3,612,334 | +659,359 | 0.14% | 17,154,522 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,952,975 | +278,396 | 0.12% | 13,358,697 |
| 2022-11-14 | 2022-11-10 | 4.310 | 2,674,579 | -243,485 | 0.11% | 11,527,429 |
| 2022-11-11 | 2022-11-09 | 4.456 | 2,918,064 | -479,836 | 0.11% | 13,003,740 |
| 2022-11-10 | 2022-11-08 | 4.513 | 3,397,900 | +198,698 | 0.13% | 15,333,215 |
| 2022-11-09 | 2022-11-07 | 4.580 | 3,199,202 | -127,252 | 0.13% | 14,652,588 |
| 2022-11-08 | 2022-11-04 | 4.423 | 3,326,454 | -353,124 | 0.13% | 14,711,344 |
| 2022-11-07 | 2022-11-03 | 4.276 | 3,679,578 | -79,692 | 0.14% | 15,734,751 |
| 2022-11-04 | 2022-11-02 | 4.400 | 3,759,270 | +726,873 | 0.15% | 16,540,878 |
| 2022-11-03 | 2022-11-01 | 4.186 | 3,032,397 | -434,110 | 0.12% | 12,694,256 |
| 2022-11-02 | 2022-10-31 | 3.995 | 3,466,507 | -113,266 | 0.14% | 13,848,371 |
| 2022-11-01 | 2022-10-28 | 4.119 | 3,579,773 | +169,661 | 0.14% | 14,743,984 |
| 2022-10-31 | 2022-10-27 | 4.242 | 3,410,112 | +489,903 | 0.13% | 14,467,326 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,920,209 | -48,548 | 0.12% | 12,323,199 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,968,757 | -325,452 | 0.12% | 12,561,479 |
| 2022-10-26 | 2022-10-24 | 4.164 | 3,294,209 | -71,636 | 0.13% | 13,716,116 |
| 2022-10-25 | 2022-10-21 | 4.501 | 3,365,845 | +598,938 | 0.13% | 15,150,689 |
| 2022-10-24 | 2022-10-20 | 4.445 | 2,766,907 | -21,327 | 0.11% | 12,299,004 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,788,234 | -271,603 | 0.11% | 12,550,686 |
| 2022-10-20 | 2022-10-18 | 4.648 | 3,059,837 | -201,425 | 0.12% | 14,220,885 |
| 2022-10-19 | 2022-10-17 | 4.659 | 3,261,262 | +321,685 | 0.13% | 15,193,726 |
| 2022-10-18 | 2022-10-14 | 4.614 | 2,939,577 | -744,386 | 0.12% | 13,562,725 |
| 2022-10-17 | 2022-10-13 | 4.569 | 3,683,963 | -131,265 | 0.15% | 16,831,374 |
| 2022-10-14 | 2022-10-12 | 4.625 | 3,815,228 | +1,171,216 | 0.15% | 17,645,769 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,644,012 | -276,365 | 0.10% | 12,407,313 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,920,377 | +54,012 | 0.12% | 13,474,140 |
| 2022-10-11 | 2022-10-07 | 4.704 | 2,866,365 | -34,019 | 0.11% | 13,482,985 |
| 2022-10-10 | 2022-10-06 | 4.873 | 2,900,384 | -433,724 | 0.11% | 14,132,587 |
| 2022-10-07 | 2022-10-05 | 4.940 | 3,334,108 | +291,471 | 0.13% | 16,471,094 |
| 2022-10-06 | 2022-10-03 | 4.805 | 3,042,637 | -695,531 | 0.12% | 14,620,300 |
| 2022-10-05 | 2022-09-30 | 4.726 | 3,738,168 | +122,631 | 0.15% | 17,667,959 |
| 2022-10-03 | 2022-09-29 | 4.850 | 3,615,537 | +582,498 | 0.14% | 17,535,912 |
| 2022-09-30 | 2022-09-28 | 5.278 | 3,033,039 | +380,257 | 0.12% | 16,007,706 |
| 2022-09-29 | 2022-09-27 | 5.345 | 2,652,782 | -107,056 | 0.10% | 14,179,909 |
| 2022-09-28 | 2022-09-26 | 5.278 | 2,759,838 | +52,328 | 0.11% | 14,565,812 |
| 2022-09-27 | 2022-09-23 | 5.244 | 2,707,510 | -1,934,813 | 0.11% | 14,198,232 |
| 2022-09-26 | 2022-09-22 | 5.312 | 4,642,323 | -182,312 | 0.18% | 24,657,874 |
| 2022-09-23 | 2022-09-21 | 5.289 | 4,824,635 | +355,806 | 0.19% | 25,517,645 |
| 2022-09-22 | 2022-09-20 | 5.255 | 4,468,829 | +237,762 | 0.18% | 23,484,909 |
| 2022-09-21 | 2022-09-19 | 5.131 | 4,231,067 | +1,342,643 | 0.17% | 21,711,659 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,888,424 | +85,104 | 0.11% | 14,594,377 |
| 2022-09-19 | 2022-09-15 | 5.278 | 2,803,320 | -296,756 | 0.11% | 14,795,300 |
| 2022-09-16 | 2022-09-14 | 5.244 | 3,100,076 | -221,252 | 0.12% | 16,256,855 |
| 2022-09-15 | 2022-09-13 | 5.469 | 3,321,328 | +330,571 | 0.13% | 18,164,620 |
| 2022-09-14 | 2022-09-09 | 5.469 | 2,990,757 | -58,161 | 0.12% | 16,356,699 |
| 2022-09-13 | 2022-09-08 | 5.368 | 3,048,918 | +167,418 | 0.12% | 16,365,994 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,881,500 | -176,660 | 0.11% | 15,694,311 |
| 2022-09-08 | 2022-09-06 | 5.492 | 3,058,160 | +167,063 | 0.12% | 16,794,160 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,891,097 | -40,901 | 0.11% | 15,779,116 |
| 2022-09-06 | 2022-09-02 | 5.570 | 2,931,998 | +122,631 | 0.12% | 16,332,292 |
| 2022-09-05 | 2022-09-01 | 5.627 | 2,809,367 | +63,501 | 0.11% | 15,807,266 |
| 2022-09-02 | 2022-08-31 | 5.615 | 2,745,866 | +57,949 | 0.11% | 15,419,069 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,687,917 | -577,610 | 0.11% | 15,335,646 |
| 2022-08-31 | 2022-08-29 | 5.773 | 3,265,527 | -300,377 | 0.13% | 18,851,630 |
| 2022-08-30 | 2022-08-26 | 5.852 | 3,565,904 | +607,824 | 0.14% | 20,866,579 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,958,080 | +311,714 | 0.12% | 16,943,611 |
| 2022-08-26 | 2022-08-24 | 5.615 | 2,646,366 | -15,995 | 0.10% | 14,860,339 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,662,361 | +553,448 | 0.10% | 15,219,799 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,108,913 | -170,530 | 0.08% | 12,032,196 |
| 2022-08-23 | 2022-08-19 | 5.660 | 2,279,443 | -395,510 | 0.09% | 12,902,533 |
| 2022-08-22 | 2022-08-18 | 5.582 | 2,674,953 | +472,752 | 0.11% | 14,930,560 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,202,201 | -133,081 | 0.09% | 12,465,314 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,335,282 | -56,792 | 0.09% | 13,060,927 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,392,074 | +318,130 | 0.09% | 13,405,475 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,073,944 | +8,886 | 0.08% | 12,019,393 |
| 2022-08-15 | 2022-08-11 | 5.840 | 2,065,058 | -307,187 | 0.08% | 12,060,849 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,372,245 | -397,010 | 0.09% | 13,694,784 |
| 2022-08-11 | 2022-08-09 | 5.863 | 2,769,255 | +24,882 | 0.11% | 16,235,996 |
| 2022-08-10 | 2022-08-08 | 5.840 | 2,744,373 | +431,875 | 0.11% | 16,028,348 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,312,498 | +30,500 | 0.09% | 13,792,262 |
| 2022-08-08 | 2022-08-04 | 5.919 | 2,281,998 | -285,115 | 0.09% | 13,507,634 |
| 2022-08-05 | 2022-08-03 | 5.908 | 2,567,113 | -191,945 | 0.10% | 15,166,402 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,759,058 | +316,353 | 0.11% | 16,393,550 |
| 2022-08-03 | 2022-08-01 | 6.144 | 2,442,705 | +17,581 | 0.10% | 15,008,661 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,425,124 | +43,009 | 0.10% | 14,791,476 |
| 2022-08-01 | 2022-07-28 | 6.201 | 2,382,115 | +96,790 | 0.09% | 14,770,411 |
| 2022-07-29 | 2022-07-27 | 6.234 | 2,285,325 | -92,537 | 0.09% | 14,247,413 |
| 2022-07-28 | 2022-07-26 | 6.291 | 2,377,862 | -213,635 | 0.09% | 14,958,110 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,591,497 | +350,902 | 0.10% | 16,039,531 |
| 2022-07-26 | 2022-07-22 | 6.336 | 2,240,595 | -557,349 | 0.09% | 14,195,478 |
| 2022-07-25 | 2022-07-21 | 6.347 | 2,797,944 | -569,578 | 0.11% | 17,758,096 |
| 2022-07-22 | 2022-07-20 | 6.414 | 3,367,522 | -92,417 | 0.13% | 21,600,488 |
| 2022-07-21 | 2022-07-19 | 6.448 | 3,459,939 | -135,072 | 0.14% | 22,310,091 |
| 2022-07-20 | 2022-07-18 | 6.504 | 3,595,011 | +419,434 | 0.14% | 23,383,329 |
| 2022-07-19 | 2022-07-15 | 6.369 | 3,175,577 | -669,171 | 0.13% | 20,226,342 |
| 2022-07-18 | 2022-07-14 | 6.448 | 3,844,748 | -1,400 | 0.15% | 24,791,384 |
| 2022-07-15 | 2022-07-13 | 6.426 | 3,846,148 | +563,393 | 0.15% | 24,713,848 |
| 2022-07-14 | 2022-07-12 | 6.414 | 3,282,755 | -188,390 | 0.13% | 21,056,762 |
| 2022-07-13 | 2022-07-11 | 6.516 | 3,471,145 | -177,726 | 0.14% | 22,616,718 |
| 2022-07-12 | 2022-07-08 | 6.628 | 3,648,871 | -556,564 | 0.14% | 24,185,333 |
| 2022-07-11 | 2022-07-07 | 6.583 | 4,205,435 | +15,996 | 0.17% | 27,685,034 |
| 2022-07-08 | 2022-07-06 | 6.426 | 4,189,439 | +364,761 | 0.17% | 26,919,702 |
| 2022-07-07 | 2022-07-05 | 6.482 | 3,824,678 | -26,407 | 0.15% | 24,791,091 |
| 2022-07-06 | 2022-07-04 | 6.493 | 3,851,085 | -156,998 | 0.15% | 25,005,595 |
| 2022-07-05 | 2022-06-30 | 6.707 | 4,008,083 | +369,066 | 0.16% | 26,881,979 |
| 2022-07-04 | 2022-06-29 | 6.729 | 3,639,017 | -545,290 | 0.14% | 24,488,576 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,184,307 | +156,399 | 0.16% | 29,052,732 |
| 2022-06-29 | 2022-06-27 | 6.707 | 4,027,908 | -777,650 | 0.16% | 27,014,944 |
| 2022-06-28 | 2022-06-24 | 6.707 | 4,805,558 | -405,216 | 0.19% | 32,230,597 |
| 2022-06-27 | 2022-06-23 | 6.684 | 5,210,774 | -1,754,572 | 0.21% | 34,831,081 |
| 2022-06-24 | 2022-06-22 | 6.392 | 6,965,346 | +108,660 | 0.27% | 44,521,450 |
| 2022-06-23 | 2022-06-21 | 6.358 | 6,856,686 | -36,611 | 0.27% | 43,595,431 |
| 2022-06-22 | 2022-06-20 | 7.114 | 6,893,297 | -206,163 | 0.27% | 49,038,328 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,099,460 | +1,650,214 | 0.28% | 50,250,307 |
| 2022-06-20 | 2022-06-16 | 7.174 | 5,449,246 | +1,951,977 | 0.23% | 39,091,232 |
| 2022-06-17 | 2022-06-15 | 7.257 | 3,497,269 | -8,134 | 0.15% | 25,381,041 |
| 2022-06-16 | 2022-06-14 | 7.245 | 3,505,403 | -452,493 | 0.15% | 25,398,161 |
| 2022-06-15 | 2022-06-13 | 7.222 | 3,957,896 | -2,540,767 | 0.17% | 28,582,026 |
| 2022-06-14 | 2022-06-10 | 7.413 | 6,498,663 | +290,573 | 0.27% | 48,173,412 |
| 2022-06-13 | 2022-06-09 | 7.341 | 6,208,090 | +170,640 | 0.26% | 45,574,097 |
| 2022-06-10 | 2022-06-08 | 7.449 | 6,037,450 | -159,778 | 0.25% | 44,971,077 |
| 2022-06-09 | 2022-06-07 | 7.449 | 6,197,228 | +2,772,395 | 0.26% | 46,161,214 |
| 2022-06-08 | 2022-06-06 | 7.377 | 3,424,833 | +406,254 | 0.14% | 25,264,823 |
| 2022-06-07 | 2022-06-02 | 7.497 | 3,018,579 | +441,844 | 0.13% | 22,628,814 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,576,735 | +583,800 | 0.11% | 18,916,023 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,992,935 | +702,567 | 0.08% | 14,701,783 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,290,368 | +160,001 | 0.05% | 9,287,563 |
| 2022-05-31 | 2022-05-27 | 7.150 | 1,130,367 | -300,515 | 0.05% | 8,081,879 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,430,882 | -346,947 | 0.06% | 10,162,065 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,777,829 | -9,354 | 0.07% | 12,604,812 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,787,183 | +304,445 | 0.07% | 12,179,672 |
| 2022-05-25 | 2022-05-23 | 6.743 | 1,482,738 | +162,260 | 0.06% | 9,998,509 |
| 2022-05-24 | 2022-05-20 | 6.815 | 1,320,478 | -209,976 | 0.06% | 8,999,072 |
| 2022-05-23 | 2022-05-19 | 6.839 | 1,530,454 | +195,715 | 0.06% | 10,466,657 |
| 2022-05-20 | 2022-05-18 | 6.970 | 1,334,739 | -219,907 | 0.06% | 9,303,719 |
| 2022-05-19 | 2022-05-17 | 6.899 | 1,554,646 | -353,614 | 0.07% | 10,725,043 |
| 2022-05-18 | 2022-05-16 | 6.683 | 1,908,260 | -505,199 | 0.08% | 12,753,843 |
| 2022-05-17 | 2022-05-13 | 6.743 | 2,413,459 | +248,943 | 0.10% | 16,274,615 |
| 2022-05-16 | 2022-05-12 | 6.385 | 2,164,516 | +795,743 | 0.09% | 13,819,545 |
| 2022-05-13 | 2022-05-11 | 6.492 | 1,368,773 | -386,207 | 0.06% | 8,886,341 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,754,980 | +470,173 | 0.07% | 11,435,637 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,284,807 | -100,367 | 0.05% | 8,556,276 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,385,174 | +316,587 | 0.06% | 9,589,028 |
| 2022-05-06 | 2022-05-04 | 7.030 | 1,068,587 | -652,039 | 0.04% | 7,512,404 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,720,626 | -531,832 | 0.07% | 11,993,522 |
| 2022-05-04 | 2022-04-29 | 6.899 | 2,252,458 | +308,661 | 0.09% | 15,539,041 |
| 2022-05-03 | 2022-04-28 | 6.540 | 1,943,797 | -75,178 | 0.08% | 12,712,470 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,018,975 | +556,339 | 0.08% | 12,793,769 |
| 2022-04-28 | 2022-04-26 | 6.361 | 1,462,636 | +52,037 | 0.06% | 9,303,355 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,410,599 | +19,956 | 0.06% | 9,039,826 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,390,643 | +73,602 | 0.06% | 9,427,367 |
| 2022-04-25 | 2022-04-21 | 6.719 | 1,317,041 | -1,591,588 | 0.06% | 8,849,675 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,908,629 | +108,731 | 0.12% | 19,996,218 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,799,898 | +1,247,892 | 0.12% | 18,947,431 |
| 2022-04-20 | 2022-04-14 | 6.970 | 1,552,006 | -334,998 | 0.06% | 10,818,166 |
| 2022-04-19 | 2022-04-13 | 6.803 | 1,887,004 | -25,355 | 0.08% | 12,837,391 |
| 2022-04-14 | 2022-04-12 | 6.779 | 1,912,359 | -37,122 | 0.08% | 12,964,154 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,949,481 | +252,589 | 0.08% | 13,169,193 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,696,892 | +264,299 | 0.07% | 11,888,950 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,432,593 | +247,145 | 0.06% | 9,831,650 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,185,448 | +39,749 | 0.05% | 8,419,003 |
| 2022-04-07 | 2022-04-04 | 7.257 | 1,145,699 | -63,566 | 0.05% | 8,314,783 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,209,265 | -284,372 | 0.05% | 8,588,150 |
| 2022-04-04 | 2022-03-31 | 7.042 | 1,493,637 | -186,527 | 0.06% | 10,518,457 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,680,164 | +349,610 | 0.07% | 12,233,780 |
| 2022-03-31 | 2022-03-29 | 7.174 | 1,330,554 | -274,335 | 0.06% | 9,544,989 |
| 2022-03-30 | 2022-03-28 | 7.054 | 1,604,889 | -21,746 | 0.07% | 11,321,102 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,626,635 | +90,455 | 0.07% | 11,513,398 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,536,180 | +18,401 | 0.06% | 11,240,490 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,517,779 | -580,454 | 0.06% | 10,888,085 |
| 2022-03-24 | 2022-03-22 | 7.210 | 2,098,233 | +277,681 | 0.09% | 15,127,345 |
| 2022-03-23 | 2022-03-21 | 7.054 | 1,820,552 | -883,867 | 0.08% | 12,842,418 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,704,419 | +476,825 | 0.11% | 19,368,344 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,227,594 | -416,823 | 0.09% | 15,793,647 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,644,417 | +639,274 | 0.11% | 17,832,028 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,005,143 | +405,947 | 0.08% | 12,490,355 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,599,196 | -353,510 | 0.07% | 10,707,336 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,952,706 | -574,542 | 0.08% | 13,844,691 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,527,248 | +227,108 | 0.11% | 18,190,140 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,300,140 | +391,179 | 0.10% | 15,647,978 |
| 2022-03-10 | 2022-03-08 | 7.054 | 1,908,961 | +37,613 | 0.08% | 13,466,067 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,871,348 | +489,500 | 0.08% | 13,760,093 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,381,848 | -16,282 | 0.06% | 10,606,864 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,398,130 | -41,213 | 0.06% | 11,032,735 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,439,343 | -52,021 | 0.06% | 11,564,458 |
| 2022-03-03 | 2022-03-01 | 8.154 | 1,491,364 | -329,093 | 0.06% | 12,160,732 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,820,457 | +419,113 | 0.08% | 14,604,767 |
| 2022-03-01 | 2022-02-25 | 8.070 | 1,401,344 | -163,024 | 0.06% | 11,309,417 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,564,368 | -1,577,804 | 0.07% | 12,793,422 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,142,172 | +1,580,970 | 0.13% | 26,260,248 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,561,202 | +133,822 | 0.07% | 13,290,178 |
| 2022-02-23 | 2022-02-21 | 8.585 | 1,427,380 | +8,364 | 0.06% | 12,253,376 |
| 2022-02-22 | 2022-02-18 | 8.620 | 1,419,016 | -18,400 | 0.06% | 12,232,473 |
| 2022-02-21 | 2022-02-17 | 8.608 | 1,437,416 | +108,730 | 0.06% | 12,373,902 |
| 2022-02-18 | 2022-02-16 | 8.608 | 1,328,686 | +28,437 | 0.06% | 11,437,907 |
| 2022-02-17 | 2022-02-15 | 8.525 | 1,300,249 | -38,474 | 0.05% | 11,084,287 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,338,723 | +116,043 | 0.06% | 11,364,250 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,222,680 | -87,835 | 0.05% | 10,700,784 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,310,515 | +27,648 | 0.05% | 11,516,514 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,282,867 | +160,420 | 0.05% | 11,150,844 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,122,447 | -310,822 | 0.05% | 9,622,251 |
| 2022-02-09 | 2022-02-07 | 8.333 | 1,433,269 | +10,037 | 0.06% | 11,944,066 |
| 2022-02-08 | 2022-02-04 | 8.286 | 1,423,232 | -219,793 | 0.06% | 11,792,357 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,643,025 | +270,680 | 0.07% | 13,456,324 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,372,345 | +438,725 | 0.06% | 11,141,015 |
| 2022-01-28 | 2022-01-26 | 8.369 | 933,620 | -484,534 | 0.04% | 7,813,757 |
| 2022-01-27 | 2022-01-25 | 8.477 | 1,418,154 | +429,814 | 0.06% | 12,021,574 |
| 2022-01-26 | 2022-01-24 | 8.513 | 988,340 | -226,880 | 0.04% | 8,413,526 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,215,220 | -29,285 | 0.05% | 10,708,141 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,244,505 | -199,061 | 0.05% | 10,623,963 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,443,566 | +227,498 | 0.06% | 12,047,135 |
| 2022-01-20 | 2022-01-18 | 8.549 | 1,216,068 | -51,765 | 0.05% | 10,395,745 |
| 2022-01-19 | 2022-01-17 | 8.525 | 1,267,833 | +202,406 | 0.05% | 10,807,949 |
| 2022-01-18 | 2022-01-14 | 8.525 | 1,065,427 | -40,146 | 0.04% | 9,082,490 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,105,573 | +86,949 | 0.05% | 9,543,690 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,018,624 | -234,154 | 0.04% | 8,720,043 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,252,778 | -55,201 | 0.05% | 10,499,868 |
| 2022-01-12 | 2022-01-10 | 8.310 | 1,307,979 | +195,715 | 0.05% | 10,868,692 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,112,264 | -145,639 | 0.05% | 9,122,706 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,257,903 | -127,155 | 0.05% | 10,226,988 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,385,058 | +70,520 | 0.06% | 11,177,983 |
| 2022-01-06 | 2022-01-04 | 7.987 | 1,314,538 | -212,442 | 0.06% | 10,498,840 |
| 2022-01-05 | 2022-01-03 | 7.915 | 1,526,980 | +507,765 | 0.06% | 12,086,012 |
| 2022-01-04 | 2021-12-31 | 7.748 | 1,019,215 | -31,232 | 0.04% | 7,896,461 |
| 2022-01-03 | 2021-12-29 | 7.760 | 1,050,447 | -6,524 | 0.04% | 8,150,993 |
| 2021-12-30 | 2021-12-28 | 7.843 | 1,056,971 | -289,859 | 0.04% | 8,290,078 |
| 2021-12-29 | 2021-12-24 | 7.807 | 1,346,830 | +58,522 | 0.06% | 10,515,203 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,288,308 | +288,956 | 0.05% | 9,981,284 |
| 2021-12-23 | 2021-12-21 | 7.760 | 999,352 | +64,854 | 0.04% | 7,754,519 |
| 2021-12-22 | 2021-12-20 | 7.724 | 934,498 | -148,493 | 0.04% | 7,217,763 |
| 2021-12-21 | 2021-12-17 | 8.058 | 1,082,991 | +29,132 | 0.05% | 8,727,230 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,053,859 | -157,241 | 0.04% | 8,605,873 |
| 2021-12-17 | 2021-12-15 | 8.178 | 1,211,100 | +270,401 | 0.05% | 9,904,392 |
| 2021-12-16 | 2021-12-14 | 8.166 | 940,699 | +214,704 | 0.04% | 7,681,802 |
| 2021-12-15 | 2021-12-13 | 8.513 | 725,995 | -71,929 | 0.03% | 6,180,240 |
| 2021-12-14 | 2021-12-10 | 8.620 | 797,924 | -1,597,891 | 0.03% | 6,878,417 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,395,815 | +61,892 | 0.10% | 20,910,665 |
| 2021-12-10 | 2021-12-08 | 8.573 | 2,333,923 | -121,280 | 0.10% | 20,007,710 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,455,203 | +1,313,535 | 0.10% | 21,399,648 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,141,668 | +314,482 | 0.05% | 9,568,625 |
| 2021-12-07 | 2021-12-03 | 8.776 | 827,186 | -895,868 | 0.03% | 7,259,236 |
| 2021-12-06 | 2021-12-02 | 8.656 | 1,723,054 | +222,647 | 0.07% | 14,915,202 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,500,407 | +225,825 | 0.06% | 12,898,217 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,274,582 | +163,731 | 0.05% | 11,033,112 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,110,851 | +268,172 | 0.05% | 9,668,941 |
| 2021-11-30 | 2021-11-26 | 8.788 | 842,679 | +117,094 | 0.04% | 7,405,275 |
| 2021-11-29 | 2021-11-25 | 9.051 | 725,585 | -150,935 | 0.03% | 6,567,134 |
| 2021-11-26 | 2021-11-24 | 9.087 | 876,520 | -834,574 | 0.04% | 7,964,658 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,711,094 | +145,532 | 0.07% | 15,691,372 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,565,562 | +534,528 | 0.07% | 14,356,790 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,031,034 | -214,116 | 0.04% | 9,023,515 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,245,150 | -292,736 | 0.05% | 10,956,988 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,537,886 | +254,262 | 0.06% | 13,606,536 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,283,624 | +9,083 | 0.05% | 10,942,563 |
| 2021-11-17 | 2021-11-15 | 8.585 | 1,274,541 | -645,692 | 0.05% | 10,941,326 |
| 2021-11-16 | 2021-11-12 | 8.812 | 1,920,233 | +267,134 | 0.08% | 16,920,497 |
| 2021-11-15 | 2021-11-11 | 8.632 | 1,653,099 | +347,863 | 0.07% | 14,270,124 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,305,236 | -92,003 | 0.05% | 11,064,377 |
| 2021-11-11 | 2021-11-09 | 8.680 | 1,397,239 | +495,142 | 0.06% | 12,128,275 |
| 2021-11-10 | 2021-11-08 | 8.704 | 902,097 | -433,249 | 0.04% | 7,851,928 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,335,346 | +1,673 | 0.06% | 11,479,273 |
| 2021-11-08 | 2021-11-04 | 8.704 | 1,333,673 | +655,729 | 0.06% | 11,608,402 |
| 2021-11-05 | 2021-11-03 | 8.596 | 677,944 | -71,930 | 0.03% | 5,827,931 |
| 2021-11-04 | 2021-11-02 | 8.752 | 749,874 | -1,193,406 | 0.03% | 6,562,829 |
| 2021-11-03 | 2021-11-01 | 8.573 | 1,943,280 | -334,556 | 0.08% | 16,658,897 |
| 2021-11-02 | 2021-10-29 | 8.692 | 2,277,836 | +296,082 | 0.10% | 19,799,242 |
| 2021-11-01 | 2021-10-28 | 8.692 | 1,981,754 | +820,377 | 0.08% | 17,225,659 |
| 2021-10-29 | 2021-10-27 | 8.752 | 1,161,377 | -38,369 | 0.05% | 10,164,265 |
| 2021-10-28 | 2021-10-26 | 8.919 | 1,199,746 | -149,794 | 0.05% | 10,700,888 |
| 2021-10-27 | 2021-10-25 | 8.895 | 1,349,540 | -270,189 | 0.06% | 12,004,675 |
| 2021-10-26 | 2021-10-22 | 8.979 | 1,619,729 | +112,076 | 0.07% | 14,543,669 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,507,653 | -1,093,239 | 0.06% | 13,393,125 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,600,892 | -47,998 | 0.11% | 23,104,833 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,648,890 | -56,874 | 0.11% | 23,562,890 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,705,764 | +92,002 | 0.11% | 24,101,157 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,613,762 | +65,323 | 0.11% | 23,312,914 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,548,439 | +204,079 | 0.11% | 21,602,906 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,344,360 | +12,757 | 0.10% | 20,153,241 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,331,603 | -449,978 | 0.10% | 19,709,051 |
| 2021-10-11 | 2021-10-07 | 8.190 | 2,781,581 | +858,136 | 0.12% | 22,781,063 |
| 2021-10-08 | 2021-10-06 | 8.082 | 1,923,445 | +6,691 | 0.08% | 15,545,982 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,916,754 | -383,767 | 0.08% | 15,698,156 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,300,521 | -660,088 | 0.10% | 18,676,164 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,960,609 | -735,539 | 0.12% | 24,601,272 |
| 2021-10-04 | 2021-09-29 | 8.190 | 3,696,148 | -382,346 | 0.15% | 30,271,338 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,078,494 | +42,046 | 0.17% | 33,500,267 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,036,448 | -39,945 | 0.17% | 33,251,427 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,076,393 | -92,003 | 0.17% | 33,970,389 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,168,396 | -1,713,551 | 0.17% | 35,335,147 |
| 2021-09-24 | 2021-09-21 | 8.620 | 5,881,947 | -1,040,095 | 0.25% | 50,704,683 |
| 2021-09-23 | 2021-09-20 | 8.489 | 6,922,042 | +1,667,759 | 0.29% | 58,760,337 |
| 2021-09-21 | 2021-09-17 | 8.800 | 5,254,283 | -364,665 | 0.22% | 46,236,289 |
| 2021-09-20 | 2021-09-16 | 10.023 | 5,618,948 | -1,201,577 | 0.24% | 56,319,337 |
| 2021-09-17 | 2021-09-15 | 10.150 | 6,820,525 | -92,216 | 0.29% | 69,231,527 |
| 2021-09-16 | 2021-09-14 | 10.367 | 6,912,741 | -505,501 | 0.31% | 71,664,236 |
| 2021-09-15 | 2021-09-13 | 10.469 | 7,418,242 | +158,939 | 0.33% | 77,660,575 |
| 2021-09-14 | 2021-09-10 | 10.825 | 7,259,303 | -295,230 | 0.32% | 78,585,358 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,554,533 | -575,694 | 0.34% | 82,551,068 |
| 2021-09-10 | 2021-09-08 | 11.157 | 8,130,227 | -851,141 | 0.36% | 90,705,697 |
| 2021-09-09 | 2021-09-07 | 11.118 | 8,981,368 | -160,414 | 0.40% | 99,858,381 |
| 2021-09-08 | 2021-09-06 | 11.017 | 9,141,782 | -1,144,800 | 0.41% | 100,710,501 |
| 2021-09-07 | 2021-09-03 | 10.876 | 10,286,582 | -802,459 | 0.46% | 111,881,106 |
| 2021-09-06 | 2021-09-02 | 10.876 | 11,089,041 | -616,371 | 0.49% | 120,608,981 |
| 2021-09-03 | 2021-09-01 | 10.711 | 11,705,412 | -1,073,355 | 0.52% | 125,374,868 |
| 2021-09-02 | 2021-08-31 | 10.851 | 12,778,767 | +4,501,712 | 0.57% | 138,661,640 |
| 2021-09-01 | 2021-08-30 | 10.507 | 8,277,055 | +147,626 | 0.37% | 86,967,618 |
| 2021-08-31 | 2021-08-27 | 10.342 | 8,129,429 | +4,315,798 | 0.36% | 84,070,544 |
| 2021-08-30 | 2021-08-26 | 9.068 | 3,813,631 | +64,079 | 0.17% | 34,581,709 |
| 2021-08-27 | 2021-08-25 | 9.144 | 3,749,552 | -85,909 | 0.17% | 34,287,168 |
| 2021-08-26 | 2021-08-24 | 9.030 | 3,835,461 | -121,205 | 0.17% | 34,633,118 |
| 2021-08-25 | 2021-08-23 | 9.004 | 3,956,666 | +58,502 | 0.18% | 35,626,782 |
| 2021-08-24 | 2021-08-20 | 8.928 | 3,898,164 | -136,736 | 0.17% | 34,802,137 |
| 2021-08-23 | 2021-08-19 | 9.157 | 4,034,900 | +73,112 | 0.18% | 36,947,874 |
| 2021-08-20 | 2021-08-18 | 9.068 | 3,961,788 | -41,236 | 0.18% | 35,925,185 |
| 2021-08-19 | 2021-08-17 | 9.030 | 4,003,024 | -61,245 | 0.18% | 36,146,164 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,064,269 | -674,337 | 0.18% | 36,802,713 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,738,606 | +158,758 | 0.21% | 44,115,963 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,579,848 | +308,578 | 0.20% | 42,521,285 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,271,270 | +358,044 | 0.19% | 38,568,349 |
| 2021-08-12 | 2021-08-10 | 8.788 | 3,913,226 | +56,534 | 0.17% | 34,388,387 |
| 2021-08-11 | 2021-08-09 | 8.775 | 3,856,692 | +310,748 | 0.17% | 33,842,463 |
| 2021-08-10 | 2021-08-06 | 8.877 | 3,545,944 | -1,118,622 | 0.16% | 31,476,935 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,664,566 | -88,317 | 0.21% | 42,238,514 |
| 2021-08-06 | 2021-08-04 | 9.170 | 4,752,883 | +1,043,495 | 0.21% | 43,583,029 |
| 2021-08-05 | 2021-08-03 | 8.915 | 3,709,388 | +154,109 | 0.17% | 33,069,535 |
| 2021-08-04 | 2021-08-02 | 8.966 | 3,555,279 | -877,751 | 0.16% | 31,876,757 |
| 2021-08-03 | 2021-07-30 | 8.762 | 4,433,030 | -1,222,047 | 0.20% | 38,843,369 |
| 2021-08-02 | 2021-07-29 | 8.660 | 5,655,077 | +1,097,236 | 0.25% | 48,975,088 |
| 2021-07-30 | 2021-07-28 | 7.947 | 4,557,841 | +769,424 | 0.20% | 36,221,927 |
| 2021-07-29 | 2021-07-27 | 8.215 | 3,788,417 | -555,156 | 0.17% | 31,120,408 |
| 2021-07-28 | 2021-07-26 | 8.508 | 4,343,573 | -634,007 | 0.19% | 36,953,142 |
| 2021-07-27 | 2021-07-23 | 8.775 | 4,977,580 | +1,030,344 | 0.22% | 43,678,253 |
| 2021-07-26 | 2021-07-22 | 8.788 | 3,947,236 | -44,976 | 0.18% | 34,687,258 |
| 2021-07-23 | 2021-07-21 | 8.622 | 3,992,212 | +347,131 | 0.18% | 34,421,521 |
| 2021-07-22 | 2021-07-20 | 8.558 | 3,645,081 | +568,474 | 0.16% | 31,196,383 |
| 2021-07-21 | 2021-07-19 | 8.635 | 3,076,607 | -536,246 | 0.14% | 26,566,204 |
| 2021-07-20 | 2021-07-16 | 8.890 | 3,612,853 | +607,733 | 0.16% | 32,116,891 |
| 2021-07-19 | 2021-07-15 | 8.839 | 3,005,120 | +25,911 | 0.13% | 26,561,285 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,979,209 | -758,489 | 0.13% | 26,142,552 |
| 2021-07-15 | 2021-07-13 | 8.890 | 3,737,698 | -152,326 | 0.17% | 33,226,716 |
| 2021-07-14 | 2021-07-12 | 8.826 | 3,890,024 | +438,044 | 0.17% | 34,333,122 |
| 2021-07-13 | 2021-07-09 | 8.877 | 3,451,980 | -687,992 | 0.15% | 30,642,827 |
| 2021-07-12 | 2021-07-08 | 8.737 | 4,139,972 | -2,061,520 | 0.18% | 36,170,066 |
| 2021-07-09 | 2021-07-07 | 8.877 | 6,201,492 | +61,245 | 0.28% | 55,049,928 |
| 2021-07-08 | 2021-07-06 | 8.839 | 6,140,247 | -209,645 | 0.27% | 54,271,659 |
| 2021-07-07 | 2021-07-05 | 9.221 | 6,349,892 | +3,172,565 | 0.28% | 58,550,781 |
| 2021-07-06 | 2021-07-02 | 8.800 | 3,177,327 | +105,931 | 0.14% | 27,961,969 |
| 2021-07-05 | 2021-06-30 | 8.890 | 3,071,396 | -1,282,843 | 0.14% | 27,303,544 |
| 2021-07-02 | 2021-06-29 | 9.042 | 4,354,239 | +169,601 | 0.19% | 39,372,990 |
| 2021-06-30 | 2021-06-28 | 9.042 | 4,184,638 | +626,342 | 0.19% | 37,839,382 |
| 2021-06-29 | 2021-06-25 | 9.208 | 3,558,296 | +392,593 | 0.16% | 32,764,848 |
| 2021-06-28 | 2021-06-24 | 9.106 | 3,165,703 | -753,097 | 0.14% | 28,827,302 |
| 2021-06-25 | 2021-06-23 | 9.106 | 3,918,800 | -218,281 | 0.17% | 35,685,101 |
| 2021-06-24 | 2021-06-22 | 9.055 | 4,137,081 | +325,949 | 0.18% | 37,462,039 |
| 2021-06-23 | 2021-06-21 | 9.093 | 3,811,132 | -36,119 | 0.17% | 34,656,124 |
| 2021-06-22 | 2021-06-18 | 9.259 | 3,847,251 | +35,956 | 0.17% | 35,621,542 |
| 2021-06-21 | 2021-06-17 | 9.030 | 3,811,295 | -497,671 | 0.17% | 34,414,906 |
| 2021-06-18 | 2021-06-16 | 8.941 | 4,308,966 | -3,238,903 | 0.19% | 38,524,585 |
| 2021-06-17 | 2021-06-15 | 9.348 | 7,547,869 | +1,252,907 | 0.34% | 70,558,315 |
| 2021-06-16 | 2021-06-11 | 9.641 | 6,294,962 | +21,985 | 0.28% | 60,689,950 |
| 2021-06-15 | 2021-06-10 | 9.628 | 6,272,977 | -780,802 | 0.28% | 60,398,100 |
| 2021-06-11 | 2021-06-09 | 9.832 | 7,053,779 | -173,094 | 0.31% | 69,353,269 |
| 2021-06-10 | 2021-06-08 | 9.832 | 7,226,873 | +3,703,615 | 0.32% | 71,055,142 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,523,258 | -758,027 | 0.16% | 33,564,009 |
| 2021-06-08 | 2021-06-04 | 9.526 | 4,281,285 | -241,936 | 0.19% | 40,785,287 |
| 2021-06-07 | 2021-06-03 | 9.412 | 4,523,221 | -1,115,484 | 0.20% | 42,571,606 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,638,705 | +1,940,978 | 0.25% | 53,501,189 |
| 2021-06-03 | 2021-06-01 | 9.157 | 3,697,727 | -690,512 | 0.16% | 33,860,356 |
| 2021-06-02 | 2021-05-31 | 9.259 | 4,388,239 | -287,017 | 0.20% | 40,630,528 |
| 2021-06-01 | 2021-05-28 | 9.399 | 4,675,256 | +717,659 | 0.21% | 43,942,984 |
| 2021-05-31 | 2021-05-27 | 9.195 | 3,957,597 | +7,946 | 0.18% | 36,391,215 |
| 2021-05-28 | 2021-05-26 | 9.221 | 3,949,651 | -500,414 | 0.18% | 36,418,753 |
| 2021-05-27 | 2021-05-25 | 9.310 | 4,450,065 | -161,815 | 0.20% | 41,429,674 |
| 2021-05-26 | 2021-05-24 | 9.183 | 4,611,880 | -558,943 | 0.21% | 42,348,794 |
| 2021-05-25 | 2021-05-21 | 9.297 | 5,170,823 | +31,580 | 0.23% | 48,074,007 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,139,243 | +266,178 | 0.23% | 48,238,570 |
| 2021-05-21 | 2021-05-18 | 9.183 | 4,873,065 | +474,471 | 0.22% | 44,747,137 |
| 2021-05-20 | 2021-05-17 | 9.132 | 4,398,594 | +141,970 | 0.20% | 40,166,207 |
| 2021-05-18 | 2021-05-14 | 9.055 | 4,256,624 | +88,065 | 0.19% | 38,544,523 |
| 2021-05-17 | 2021-05-13 | 8.966 | 4,168,559 | +235,555 | 0.19% | 37,375,447 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,933,004 | +209,645 | 0.18% | 35,563,994 |
| 2021-05-13 | 2021-05-11 | 8.915 | 3,723,359 | +14,788 | 0.17% | 33,194,088 |
| 2021-05-12 | 2021-05-10 | 9.055 | 3,708,571 | +522,087 | 0.17% | 33,581,801 |
| 2021-05-11 | 2021-05-07 | 8.979 | 3,186,484 | -149,578 | 0.14% | 28,610,711 |
| 2021-05-10 | 2021-05-06 | 8.902 | 3,336,062 | -761,275 | 0.15% | 29,698,812 |
| 2021-05-07 | 2021-05-05 | 8.839 | 4,097,337 | +464,056 | 0.18% | 36,215,038 |
| 2021-05-06 | 2021-05-04 | 8.597 | 3,633,281 | +320,465 | 0.16% | 31,234,212 |
| 2021-05-05 | 2021-05-03 | 8.508 | 3,312,816 | -191,381 | 0.15% | 28,183,931 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,504,197 | +32,769 | 0.16% | 30,124,516 |
| 2021-05-03 | 2021-04-29 | 8.851 | 3,471,428 | +14,919 | 0.15% | 30,727,042 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,456,509 | +130,160 | 0.15% | 30,242,815 |
| 2021-04-29 | 2021-04-27 | 8.928 | 3,326,349 | +161,757 | 0.15% | 29,697,071 |
| 2021-04-28 | 2021-04-26 | 8.915 | 3,164,592 | -10,658 | 0.14% | 28,212,629 |
| 2021-04-27 | 2021-04-23 | 9.055 | 3,175,250 | +29,628 | 0.14% | 28,752,480 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,145,622 | -216,711 | 0.14% | 28,604,380 |
| 2021-04-23 | 2021-04-21 | 9.272 | 3,362,333 | -179,022 | 0.15% | 31,174,528 |
| 2021-04-22 | 2021-04-20 | 9.425 | 3,541,355 | -420,859 | 0.16% | 33,375,592 |
| 2021-04-21 | 2021-04-19 | 9.552 | 3,962,214 | +304,730 | 0.18% | 37,846,609 |
| 2021-04-20 | 2021-04-16 | 9.297 | 3,657,484 | -786,668 | 0.16% | 34,004,241 |
| 2021-04-19 | 2021-04-15 | 9.132 | 4,444,152 | +91,238 | 0.20% | 40,582,224 |
| 2021-04-16 | 2021-04-14 | 9.259 | 4,352,914 | +1,171,261 | 0.19% | 40,303,456 |
| 2021-04-15 | 2021-04-13 | 9.068 | 3,181,653 | -155,467 | 0.14% | 28,850,982 |
| 2021-04-14 | 2021-04-12 | 9.106 | 3,337,120 | -696,521 | 0.15% | 30,388,247 |
| 2021-04-13 | 2021-04-09 | 9.310 | 4,033,641 | -332,561 | 0.18% | 37,552,807 |
| 2021-04-12 | 2021-04-08 | 9.272 | 4,366,202 | +691,443 | 0.19% | 40,482,096 |
| 2021-04-09 | 2021-04-07 | 9.068 | 3,674,759 | -437,332 | 0.16% | 33,322,428 |
| 2021-04-08 | 2021-04-01 | 9.157 | 4,112,091 | -2,151,398 | 0.18% | 37,654,718 |
| 2021-04-07 | 2021-03-31 | 9.195 | 6,263,489 | +443,667 | 0.28% | 57,594,539 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,819,822 | +1,180,410 | 0.26% | 51,736,008 |
| 2021-03-31 | 2021-03-29 | 9.284 | 4,639,412 | -139,763 | 0.21% | 43,074,303 |
| 2021-03-30 | 2021-03-26 | 9.284 | 4,779,175 | +114,637 | 0.21% | 44,371,923 |
| 2021-03-29 | 2021-03-25 | 9.183 | 4,664,538 | -32,605 | 0.21% | 42,832,329 |
| 2021-03-26 | 2021-03-24 | 8.979 | 4,697,143 | -1,004,111 | 0.21% | 42,174,572 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,701,254 | +285,808 | 0.25% | 52,860,292 |
| 2021-03-24 | 2021-03-22 | 9.437 | 5,415,446 | +399,238 | 0.24% | 51,106,981 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,016,208 | -234,836 | 0.22% | 47,850,353 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,251,044 | -498,383 | 0.23% | 51,428,018 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,749,427 | +21,401 | 0.26% | 55,503,652 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,728,026 | +187,245 | 0.26% | 53,838,026 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,540,781 | -245,009 | 0.25% | 50,878,469 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,785,790 | +563,969 | 0.26% | 54,454,640 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,221,821 | +499,295 | 0.23% | 50,210,751 |
| 2021-03-12 | 2021-03-10 | 9.412 | 4,722,526 | -533,106 | 0.21% | 44,447,423 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,255,632 | +383,170 | 0.23% | 48,527,816 |
| 2021-03-10 | 2021-03-08 | 9.042 | 4,872,462 | +2,004,546 | 0.22% | 44,058,996 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,867,916 | +361,070 | 0.13% | 26,444,343 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,506,846 | -186,230 | 0.11% | 22,699,957 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,693,076 | +96,930 | 0.12% | 25,037,978 |
| 2021-03-04 | 2021-03-02 | 9.272 | 2,596,146 | -1,564,251 | 0.12% | 24,070,676 |
| 2021-03-03 | 2021-03-01 | 9.348 | 4,160,397 | +441,274 | 0.19% | 38,891,852 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,719,123 | +32,461 | 0.17% | 33,819,450 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,686,662 | -132,421 | 0.16% | 34,979,805 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,819,083 | +988,384 | 0.17% | 35,944,407 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,830,699 | +237,204 | 0.13% | 27,939,793 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,593,495 | +20,121 | 0.12% | 25,763,675 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,573,374 | +258,169 | 0.11% | 26,284,823 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,315,205 | -420,739 | 0.10% | 23,765,791 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,735,944 | -450,550 | 0.12% | 29,025,519 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,186,494 | +168,171 | 0.14% | 34,048,882 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,018,323 | -91,295 | 0.13% | 31,483,094 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,109,618 | +321,597 | 0.14% | 32,237,343 |
| 2021-02-10 | 2021-02-08 | 10.367 | 2,788,021 | +917,240 | 0.12% | 28,903,353 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,870,781 | +896,197 | 0.08% | 18,917,827 |
| 2021-02-08 | 2021-02-04 | 10.380 | 974,584 | -1,306,533 | 0.04% | 10,115,903 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,281,117 | -524,538 | 0.10% | 23,967,862 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,805,655 | -1,654,322 | 0.13% | 28,978,968 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,459,977 | +448,353 | 0.20% | 44,362,033 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,011,624 | +2,151,451 | 0.18% | 39,187,122 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,860,173 | -43,958 | 0.08% | 18,857,937 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,904,131 | -2,851,454 | 0.08% | 20,225,099 |
| 2021-01-28 | 2021-01-26 | 10.736 | 4,755,585 | -123,702 | 0.21% | 51,057,472 |
| 2021-01-27 | 2021-01-25 | 10.953 | 4,879,287 | +377,485 | 0.22% | 53,441,988 |
| 2021-01-26 | 2021-01-22 | 10.851 | 4,501,802 | -2,135,555 | 0.20% | 48,848,786 |
| 2021-01-25 | 2021-01-21 | 11.551 | 6,637,357 | +2,770,412 | 0.30% | 76,670,845 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,866,945 | +121,971 | 0.17% | 45,752,149 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,744,974 | +19,799 | 0.17% | 42,401,220 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,725,175 | -101,421 | 0.17% | 41,512,847 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,826,596 | +1,983,775 | 0.17% | 43,081,683 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,842,821 | -4,077,643 | 0.08% | 21,850,462 |
| 2021-01-15 | 2021-01-13 | 12.239 | 5,920,464 | +477,545 | 0.26% | 72,461,433 |
| 2021-01-14 | 2021-01-12 | 12.608 | 5,442,919 | +3,070,999 | 0.24% | 68,626,975 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,371,920 | +746,497 | 0.11% | 28,546,945 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,625,423 | -1,065,705 | 0.07% | 20,100,803 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,691,128 | -805,640 | 0.12% | 32,114,542 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,496,768 | +1,259,543 | 0.16% | 40,882,485 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,237,225 | -729,589 | 0.10% | 24,902,840 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,966,814 | -361,725 | 0.13% | 33,817,472 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,328,539 | +892,146 | 0.15% | 38,322,150 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,436,393 | -232,224 | 0.11% | 27,088,776 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,668,617 | -1,368,286 | 0.12% | 30,962,243 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,036,903 | +848,313 | 0.18% | 42,827,340 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,188,590 | +730,411 | 0.14% | 33,827,622 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,458,179 | -242,757 | 0.11% | 24,857,749 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,700,936 | +614,738 | 0.12% | 27,484,565 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,086,198 | +34,898 | 0.09% | 20,989,902 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,051,300 | -583,099 | 0.09% | 21,239,658 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,634,399 | -2,026,990 | 0.12% | 27,109,450 |
| 2020-12-16 | 2020-12-14 | 10.507 | 4,661,389 | +2,104,124 | 0.21% | 48,977,553 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,557,265 | +748,064 | 0.11% | 25,599,181 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,809,201 | +56,704 | 0.08% | 17,649,946 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,752,497 | +276,640 | 0.08% | 17,699,388 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,475,857 | -251,443 | 0.07% | 14,698,696 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,727,300 | -2,300,758 | 0.08% | 17,268,922 |
| 2020-12-08 | 2020-12-04 | 10.036 | 4,028,058 | +2,378,014 | 0.18% | 40,424,971 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,650,044 | +56,587 | 0.07% | 16,244,368 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,593,457 | -1,117,365 | 0.07% | 16,093,160 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,710,822 | +246,125 | 0.12% | 27,654,213 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,464,697 | -125,560 | 0.11% | 25,049,220 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,590,257 | -400,833 | 0.12% | 27,150,040 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,991,090 | +612,489 | 0.13% | 30,970,471 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,378,601 | -3,229,987 | 0.11% | 24,658,905 |
| 2020-11-26 | 2020-11-24 | 10.711 | 5,608,588 | +1,717,731 | 0.25% | 60,072,723 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,890,857 | +812,139 | 0.17% | 42,467,225 |
| 2020-11-24 | 2020-11-20 | 10.864 | 3,078,718 | -2,094,482 | 0.14% | 33,446,196 |
| 2020-11-23 | 2020-11-19 | 11.055 | 5,173,200 | -360 | 0.23% | 57,188,247 |
| 2020-11-20 | 2020-11-18 | 10.571 | 5,173,560 | +2,521,771 | 0.23% | 54,688,419 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,651,789 | -1,543,618 | 0.12% | 27,220,857 |
| 2020-11-18 | 2020-11-16 | 10.252 | 4,195,407 | +349,555 | 0.19% | 43,012,805 |
| 2020-11-17 | 2020-11-13 | 9.717 | 3,845,852 | +1,787,675 | 0.17% | 37,371,875 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,058,177 | -1,273,509 | 0.09% | 21,625,415 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,331,686 | -192,870 | 0.15% | 36,915,700 |
| 2020-11-12 | 2020-11-10 | 11.208 | 3,524,556 | -1,053,991 | 0.16% | 39,501,617 |
| 2020-11-11 | 2020-11-09 | 10.342 | 4,578,547 | -2,625,127 | 0.20% | 47,349,074 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,203,674 | +3,806,909 | 0.32% | 69,726,109 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,396,765 | +612,444 | 0.15% | 25,956,405 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,784,321 | +740,456 | 0.12% | 20,318,971 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,043,865 | +326,965 | 0.09% | 14,941,420 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,716,900 | -162,879 | 0.08% | 12,091,994 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,879,779 | +86,371 | 0.08% | 13,047,613 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,793,408 | +208,433 | 0.08% | 12,470,950 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,584,975 | +155,466 | 0.07% | 11,021,554 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,429,509 | -186,874 | 0.06% | 10,140,745 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,616,383 | -201,007 | 0.07% | 11,775,195 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,817,390 | +266,877 | 0.08% | 12,938,613 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,550,513 | -391,058 | 0.07% | 10,860,902 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,941,571 | +168,855 | 0.09% | 13,278,694 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,772,716 | -111,686 | 0.08% | 12,146,446 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,884,402 | -1,760,829 | 0.08% | 13,319,696 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,645,231 | -475,822 | 0.16% | 25,951,631 |
| 2020-10-16 | 2020-10-14 | 6.737 | 4,121,053 | -1,019,670 | 0.18% | 27,764,615 |
| 2020-10-15 | 2020-10-12 | 6.368 | 5,140,723 | +515,522 | 0.23% | 32,735,727 |
| 2020-10-14 | 2020-10-09 | 6.266 | 4,625,201 | +194,726 | 0.21% | 28,981,676 |
| 2020-10-12 | 2020-10-08 | 6.368 | 4,430,475 | -33,763 | 0.20% | 28,212,923 |
| 2020-10-09 | 2020-10-07 | 6.241 | 4,464,238 | +256,925 | 0.20% | 27,859,365 |
| 2020-10-08 | 2020-10-06 | 6.253 | 4,207,313 | -1,297,089 | 0.19% | 26,309,591 |
| 2020-10-07 | 2020-10-05 | 5.999 | 5,504,402 | +1,162,074 | 0.25% | 33,018,614 |
| 2020-10-06 | 2020-09-30 | 6.126 | 4,342,328 | -8,245 | 0.19% | 26,600,848 |
| 2020-10-05 | 2020-09-29 | 6.126 | 4,350,573 | +346,364 | 0.19% | 26,651,357 |
| 2020-09-30 | 2020-09-28 | 6.126 | 4,004,209 | -141,814 | 0.18% | 24,529,551 |
| 2020-09-29 | 2020-09-25 | 6.075 | 4,146,023 | -270,104 | 0.18% | 25,187,083 |
| 2020-09-28 | 2020-09-24 | 6.151 | 4,416,127 | +356,779 | 0.20% | 27,165,423 |
| 2020-09-25 | 2020-09-23 | 6.304 | 4,059,348 | +157,253 | 0.18% | 25,591,119 |
| 2020-09-24 | 2020-09-22 | 6.470 | 3,902,095 | -182,333 | 0.17% | 25,245,812 |
| 2020-09-23 | 2020-09-21 | 6.610 | 4,084,428 | -1,701,214 | 0.18% | 26,997,677 |
| 2020-09-22 | 2020-09-18 | 6.686 | 5,785,642 | +229,428 | 0.26% | 38,684,648 |
| 2020-09-21 | 2020-09-17 | 6.712 | 5,556,214 | +3,139 | 0.25% | 37,292,145 |
| 2020-09-18 | 2020-09-16 | 6.775 | 5,553,075 | -122,641 | 0.25% | 37,624,692 |
| 2020-09-17 | 2020-09-15 | 6.686 | 5,675,716 | -150,626 | 0.25% | 37,949,648 |
| 2020-09-16 | 2020-09-14 | 6.559 | 5,826,342 | +158,608 | 0.26% | 38,214,747 |
| 2020-09-15 | 2020-09-11 | 6.521 | 5,667,734 | +956,355 | 0.25% | 36,957,893 |
| 2020-09-14 | 2020-09-10 | 6.521 | 4,711,379 | +615,109 | 0.21% | 30,721,739 |
| 2020-09-11 | 2020-09-09 | 6.832 | 4,096,270 | -447,555 | 0.18% | 27,985,458 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,543,825 | +185,910 | 0.20% | 31,634,423 |
| 2020-09-09 | 2020-09-07 | 6.923 | 4,357,915 | +75,373 | 0.20% | 30,169,973 |
| 2020-09-08 | 2020-09-04 | 6.975 | 4,282,542 | +622,696 | 0.20% | 29,871,082 |
| 2020-09-07 | 2020-09-03 | 7.170 | 3,659,846 | +131,982 | 0.17% | 26,242,122 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,527,864 | +111,425 | 0.16% | 25,295,774 |
| 2020-09-03 | 2020-09-01 | 7.339 | 3,416,439 | +128,459 | 0.16% | 25,074,790 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,287,980 | -282,529 | 0.15% | 23,019,505 |
| 2020-09-01 | 2020-08-28 | 7.040 | 3,570,509 | +207,133 | 0.16% | 25,136,913 |
| 2020-08-31 | 2020-08-27 | 6.949 | 3,363,376 | -103,787 | 0.15% | 23,372,287 |
| 2020-08-28 | 2020-08-26 | 6.962 | 3,467,163 | -882,180 | 0.16% | 24,138,628 |
| 2020-08-27 | 2020-08-25 | 7.196 | 4,349,343 | +729,391 | 0.20% | 31,299,207 |
| 2020-08-26 | 2020-08-24 | 7.079 | 3,619,952 | +422,561 | 0.16% | 25,626,320 |
| 2020-08-25 | 2020-08-21 | 7.144 | 3,197,391 | -291,455 | 0.15% | 22,842,973 |
| 2020-08-24 | 2020-08-20 | 7.079 | 3,488,846 | +397,477 | 0.16% | 24,698,196 |
| 2020-08-21 | 2020-08-19 | 7.157 | 3,091,369 | +409,414 | 0.14% | 22,125,754 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,681,955 | -107,898 | 0.12% | 19,684,080 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,789,853 | +385,846 | 0.13% | 20,403,383 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,404,007 | -2,762 | 0.11% | 17,518,959 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,406,769 | -205,003 | 0.11% | 17,570,406 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,611,772 | -90,677 | 0.12% | 18,965,050 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,702,449 | +310,772 | 0.12% | 19,764,160 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,391,677 | +286,136 | 0.11% | 17,397,982 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,105,541 | -154,439 | 0.10% | 15,371,318 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,259,980 | -469,922 | 0.10% | 16,822,292 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,729,902 | -63,796 | 0.12% | 20,426,758 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,793,698 | +208,265 | 0.13% | 20,867,763 |
| 2020-08-05 | 2020-08-03 | 7.222 | 2,585,433 | -1,095,825 | 0.12% | 18,672,859 |
| 2020-08-04 | 2020-07-31 | 7.222 | 3,681,258 | -433,774 | 0.17% | 26,587,272 |
| 2020-08-03 | 2020-07-30 | 7.365 | 4,115,032 | +1,670,210 | 0.19% | 30,309,180 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,444,822 | +50,716 | 0.11% | 17,561,874 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,394,106 | +516,379 | 0.11% | 18,069,907 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,877,727 | -1,280,403 | 0.09% | 12,486,419 |
| 2020-07-28 | 2020-07-24 | 6.598 | 3,158,130 | -2,161,453 | 0.14% | 20,836,391 |
| 2020-07-27 | 2020-07-23 | 6.676 | 5,319,583 | -6,669,667 | 0.24% | 35,512,357 |
| 2020-07-24 | 2020-07-22 | 6.650 | 11,989,250 | -75,308 | 0.55% | 79,725,537 |
| 2020-07-23 | 2020-07-21 | 6.819 | 12,064,558 | -1,487,134 | 0.55% | 82,267,299 |
| 2020-07-22 | 2020-07-20 | 6.702 | 13,551,692 | +292,038 | 0.62% | 90,820,793 |
| 2020-07-21 | 2020-07-17 | 6.468 | 13,259,654 | +5,927,821 | 0.60% | 85,757,699 |
| 2020-07-20 | 2020-07-16 | 6.520 | 7,331,833 | +597,953 | 0.33% | 47,800,763 |
| 2020-07-17 | 2020-07-15 | 6.637 | 6,733,880 | +1,387,131 | 0.31% | 44,691,002 |
| 2020-07-16 | 2020-07-14 | 6.702 | 5,346,749 | -1,569,587 | 0.24% | 35,832,868 |
| 2020-07-15 | 2020-07-13 | 6.780 | 6,916,336 | -60,502 | 0.32% | 46,891,956 |
| 2020-07-14 | 2020-07-10 | 6.546 | 6,976,838 | +18,046 | 0.32% | 45,667,913 |
| 2020-07-13 | 2020-07-09 | 6.741 | 6,958,792 | +378,273 | 0.32% | 46,908,134 |
| 2020-07-10 | 2020-07-08 | 6.702 | 6,580,519 | +631,499 | 0.30% | 44,101,353 |
| 2020-07-09 | 2020-07-07 | 6.754 | 5,949,020 | -681,469 | 0.27% | 40,178,834 |
| 2020-07-08 | 2020-07-06 | 7.027 | 6,630,489 | +3,308,947 | 0.30% | 46,593,341 |
| 2020-07-07 | 2020-07-03 | 6.533 | 3,321,542 | +789,041 | 0.15% | 21,698,415 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,532,501 | -424,185 | 0.12% | 15,983,648 |
| 2020-07-03 | 2020-06-30 | 6.025 | 2,956,686 | -4,167,683 | 0.13% | 17,814,381 |
| 2020-07-02 | 2020-06-29 | 6.103 | 7,124,369 | +784,120 | 0.32% | 43,481,427 |
| 2020-06-30 | 2020-06-26 | 6.403 | 6,340,249 | +2,924,156 | 0.29% | 40,593,449 |
| 2020-06-29 | 2020-06-24 | 6.585 | 3,416,093 | -5,440,652 | 0.16% | 22,493,899 |
| 2020-06-26 | 2020-06-23 | 6.350 | 8,856,745 | +38,550 | 0.40% | 56,244,298 |
| 2020-06-24 | 2020-06-22 | 6.363 | 8,818,195 | -425,475 | 0.40% | 56,114,241 |
| 2020-06-23 | 2020-06-19 | 6.960 | 9,243,670 | +791,303 | 0.42% | 64,333,823 |
| 2020-06-22 | 2020-06-18 | 7.207 | 8,452,367 | +622,744 | 0.39% | 60,919,179 |
| 2020-06-19 | 2020-06-17 | 7.221 | 7,829,623 | +2,197,392 | 0.38% | 56,538,537 |
| 2020-06-18 | 2020-06-16 | 7.166 | 5,632,231 | +389,064 | 0.27% | 40,361,063 |
| 2020-06-17 | 2020-06-15 | 7.001 | 5,243,167 | -837,500 | 0.25% | 36,707,591 |
| 2020-06-16 | 2020-06-12 | 7.455 | 6,080,667 | -1,337,985 | 0.29% | 45,330,960 |
| 2020-06-15 | 2020-06-11 | 7.455 | 7,418,652 | +503,830 | 0.36% | 55,305,548 |
| 2020-06-12 | 2020-06-10 | 7.537 | 6,914,822 | +4,098,800 | 0.33% | 52,120,188 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,816,022 | -508,011 | 0.14% | 20,877,054 |
| 2020-06-10 | 2020-06-08 | 7.400 | 3,324,033 | -3,991,783 | 0.16% | 24,597,559 |
| 2020-06-09 | 2020-06-05 | 7.386 | 7,315,816 | -20,324 | 0.35% | 54,035,786 |
| 2020-06-08 | 2020-06-04 | 7.386 | 7,336,140 | -1,005,540 | 0.35% | 54,185,902 |
| 2020-06-05 | 2020-06-03 | 7.235 | 8,341,680 | -817,392 | 0.40% | 60,350,890 |
| 2020-06-04 | 2020-06-02 | 7.042 | 9,159,072 | +48,133 | 0.44% | 64,500,911 |
| 2020-06-03 | 2020-06-01 | 6.919 | 9,110,939 | +2,691,944 | 0.44% | 63,034,097 |
| 2020-06-02 | 2020-05-29 | 6.685 | 6,418,995 | -973,599 | 0.31% | 42,908,933 |
| 2020-06-01 | 2020-05-28 | 6.767 | 7,392,594 | +321,056 | 0.36% | 50,027,220 |
| 2020-05-29 | 2020-05-27 | 6.685 | 7,071,538 | -2,039,343 | 0.34% | 47,270,975 |
| 2020-05-28 | 2020-05-26 | 6.712 | 9,110,881 | +4,293,458 | 0.44% | 61,153,963 |
| 2020-05-27 | 2020-05-25 | 6.850 | 4,817,423 | -2,312,064 | 0.23% | 32,998,070 |
| 2020-05-26 | 2020-05-22 | 6.753 | 7,129,487 | +1,262,943 | 0.34% | 48,148,658 |
| 2020-05-25 | 2020-05-21 | 7.029 | 5,866,544 | -1,449,541 | 0.28% | 41,233,257 |
| 2020-05-22 | 2020-05-20 | 7.166 | 7,316,085 | +3,934,029 | 0.35% | 52,427,709 |
| 2020-05-21 | 2020-05-19 | 7.455 | 3,382,056 | -697,339 | 0.16% | 25,212,998 |
| 2020-05-20 | 2020-05-18 | 7.235 | 4,079,395 | -2,493,663 | 0.20% | 29,513,853 |
| 2020-05-19 | 2020-05-15 | 7.317 | 6,573,058 | -5,847,722 | 0.32% | 48,097,611 |
| 2020-05-18 | 2020-05-14 | 7.331 | 12,420,780 | +91,992 | 0.60% | 91,058,500 |
| 2020-05-15 | 2020-05-13 | 7.647 | 12,328,788 | -23,265 | 0.59% | 94,284,345 |
| 2020-05-14 | 2020-05-12 | 7.675 | 12,352,053 | +8,855,647 | 0.59% | 94,802,056 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,496,406 | -5,011,686 | 0.17% | 26,065,470 |
| 2020-05-12 | 2020-05-08 | 7.386 | 8,508,092 | -1,023,085 | 0.41% | 62,842,127 |
| 2020-05-11 | 2020-05-07 | 7.015 | 9,531,177 | +4,601,190 | 0.46% | 66,859,192 |
| 2020-05-08 | 2020-05-06 | 7.084 | 4,929,987 | +16,720 | 0.24% | 34,921,864 |
| 2020-05-07 | 2020-05-05 | 6.891 | 4,913,267 | +109,055 | 0.24% | 33,857,314 |
| 2020-05-06 | 2020-05-04 | 6.767 | 4,804,212 | -282,928 | 0.23% | 32,511,101 |
| 2020-05-05 | 2020-04-29 | 7.084 | 5,087,140 | +422,354 | 0.25% | 36,035,067 |
| 2020-05-04 | 2020-04-28 | 6.919 | 4,664,786 | -374,739 | 0.22% | 32,273,355 |
| 2020-04-29 | 2020-04-27 | 6.795 | 5,039,525 | +312,991 | 0.24% | 34,242,145 |
| 2020-04-28 | 2020-04-24 | 6.753 | 4,726,534 | +2,034,325 | 0.23% | 31,920,427 |
| 2020-04-27 | 2020-04-23 | 6.836 | 2,692,209 | -2,312,932 | 0.13% | 18,403,888 |
| 2020-04-24 | 2020-04-22 | 6.795 | 5,005,141 | +3,297,098 | 0.24% | 34,008,516 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,708,043 | -4,603,667 | 0.08% | 11,511,695 |
| 2020-04-22 | 2020-04-20 | 7.056 | 6,311,710 | -4,978,732 | 0.30% | 44,535,754 |
| 2020-04-21 | 2020-04-17 | 7.042 | 11,290,442 | +777,112 | 0.54% | 79,510,652 |
| 2020-04-20 | 2020-04-16 | 6.795 | 10,513,330 | +5,024,639 | 0.51% | 71,435,100 |
| 2020-04-17 | 2020-04-15 | 6.726 | 5,488,691 | -298,729 | 0.26% | 36,916,630 |
| 2020-04-16 | 2020-04-14 | 6.808 | 5,787,420 | -103,015 | 0.28% | 39,403,483 |
| 2020-04-15 | 2020-04-09 | 6.905 | 5,890,435 | +797,243 | 0.28% | 40,671,997 |
| 2020-04-14 | 2020-04-08 | 6.520 | 5,093,192 | -647,862 | 0.25% | 33,205,712 |
| 2020-04-09 | 2020-04-07 | 6.533 | 5,741,054 | -1,351,132 | 0.28% | 37,508,496 |
| 2020-04-08 | 2020-04-06 | 6.396 | 7,092,186 | -1,035,572 | 0.34% | 45,360,463 |
| 2020-04-07 | 2020-04-03 | 6.286 | 8,127,758 | +889,189 | 0.39% | 51,089,467 |
| 2020-04-06 | 2020-04-02 | 6.423 | 7,238,569 | -15,754 | 0.35% | 46,495,831 |
| 2020-04-03 | 2020-04-01 | 6.533 | 7,254,323 | +748,211 | 0.35% | 47,395,260 |
| 2020-04-02 | 2020-03-31 | 7.029 | 6,506,112 | +43,564 | 0.31% | 45,728,489 |
| 2020-04-01 | 2020-03-30 | 6.905 | 6,462,548 | -206,983 | 0.31% | 44,622,296 |
| 2020-03-31 | 2020-03-27 | 7.152 | 6,669,531 | -1,325,281 | 0.32% | 47,702,710 |
| 2020-03-30 | 2020-03-26 | 7.139 | 7,994,812 | +3,613,113 | 0.39% | 57,071,597 |
| 2020-03-27 | 2020-03-25 | 7.372 | 4,381,699 | -2,489,152 | 0.21% | 32,303,661 |
| 2020-03-26 | 2020-03-24 | 6.753 | 6,870,851 | -430,580 | 0.33% | 46,401,972 |
| 2020-03-25 | 2020-03-23 | 6.079 | 7,301,431 | +967,094 | 0.35% | 44,388,929 |
| 2020-03-24 | 2020-03-20 | 6.423 | 6,334,337 | -414,029 | 0.31% | 40,687,636 |
| 2020-03-23 | 2020-03-19 | 6.423 | 6,748,366 | +1,943,228 | 0.33% | 43,347,087 |
| 2020-03-20 | 2020-03-18 | 6.795 | 4,805,138 | +250,827 | 0.23% | 32,649,552 |
| 2020-03-19 | 2020-03-17 | 7.194 | 4,554,311 | +134,404 | 0.22% | 32,761,878 |
| 2020-03-18 | 2020-03-16 | 7.565 | 4,419,907 | -618,445 | 0.21% | 33,436,455 |
| 2020-03-17 | 2020-03-13 | 7.895 | 5,038,352 | -80,963 | 0.24% | 39,778,171 |
| 2020-03-16 | 2020-03-12 | 8.280 | 5,119,315 | -990,222 | 0.25% | 42,388,959 |
| 2020-03-13 | 2020-03-11 | 8.473 | 6,109,537 | +1,566,034 | 0.29% | 51,764,667 |
| 2020-03-12 | 2020-03-10 | 8.514 | 4,543,503 | +808,464 | 0.22% | 38,683,511 |
| 2020-03-11 | 2020-03-09 | 7.923 | 3,735,039 | -17,449 | 0.18% | 29,591,163 |
| 2020-03-10 | 2020-03-06 | 8.225 | 3,752,488 | -230,060 | 0.18% | 30,864,902 |
| 2020-03-09 | 2020-03-05 | 8.473 | 3,982,548 | -372,214 | 0.19% | 33,743,190 |
| 2020-03-06 | 2020-03-04 | 8.349 | 4,354,762 | -92,092 | 0.21% | 36,357,794 |
| 2020-03-05 | 2020-03-03 | 8.542 | 4,446,854 | -741,537 | 0.21% | 37,982,967 |
| 2020-03-04 | 2020-03-02 | 8.624 | 5,188,391 | +309,682 | 0.25% | 44,745,014 |
| 2020-03-03 | 2020-02-28 | 8.473 | 4,878,709 | +562,204 | 0.23% | 41,336,151 |
| 2020-03-02 | 2020-02-27 | 8.720 | 4,316,505 | +121,904 | 0.21% | 37,641,413 |
| 2020-02-28 | 2020-02-26 | 8.885 | 4,194,601 | -1,120,798 | 0.20% | 37,270,703 |
| 2020-02-27 | 2020-02-25 | 9.023 | 5,315,399 | -714,738 | 0.26% | 47,960,546 |
| 2020-02-26 | 2020-02-24 | 9.050 | 6,030,137 | +548,185 | 0.29% | 54,575,470 |
| 2020-02-25 | 2020-02-21 | 9.174 | 5,481,952 | +907,340 | 0.26% | 50,292,760 |
| 2020-02-24 | 2020-02-20 | 9.037 | 4,574,612 | +7,518 | 0.22% | 41,339,388 |
| 2020-02-21 | 2020-02-19 | 8.954 | 4,567,094 | -1,839,647 | 0.22% | 40,894,542 |
| 2020-02-20 | 2020-02-18 | 8.968 | 6,406,741 | -346,649 | 0.31% | 57,455,178 |
| 2020-02-19 | 2020-02-17 | 9.174 | 6,753,390 | +1,615,297 | 0.33% | 61,957,242 |
| 2020-02-18 | 2020-02-14 | 8.762 | 5,138,093 | -1,418,737 | 0.25% | 45,017,959 |
| 2020-02-17 | 2020-02-13 | 8.830 | 6,556,830 | +357,792 | 0.32% | 57,899,307 |
| 2020-02-14 | 2020-02-12 | 8.624 | 6,199,038 | +1,357,165 | 0.30% | 53,460,898 |
| 2020-02-13 | 2020-02-11 | 8.294 | 4,841,873 | -1,445,070 | 0.23% | 40,158,281 |
| 2020-02-12 | 2020-02-10 | 8.335 | 6,286,943 | -76,976 | 0.30% | 52,403,049 |
| 2020-02-11 | 2020-02-07 | 8.514 | 6,363,919 | +986,638 | 0.31% | 54,182,583 |
| 2020-02-10 | 2020-02-06 | 8.445 | 5,377,281 | +1,637,081 | 0.26% | 45,412,511 |
| 2020-02-07 | 2020-02-05 | 8.253 | 3,740,200 | -434,041 | 0.18% | 30,866,720 |
| 2020-02-06 | 2020-02-04 | 8.046 | 4,174,241 | -264,961 | 0.20% | 33,587,509 |
| 2020-02-05 | 2020-02-03 | 7.964 | 4,439,202 | +661,922 | 0.21% | 35,353,131 |
| 2020-02-04 | 2020-01-31 | 8.060 | 3,777,280 | -204,788 | 0.18% | 30,445,367 |
| 2020-02-03 | 2020-01-30 | 8.253 | 3,982,068 | -1,145,940 | 0.19% | 32,862,783 |
| 2020-01-31 | 2020-01-29 | 8.335 | 5,128,008 | -821,824 | 0.25% | 42,743,072 |
| 2020-01-30 | 2020-01-24 | 8.803 | 5,949,832 | -2,231,112 | 0.29% | 52,375,609 |
| 2020-01-29 | 2020-01-22 | 9.160 | 8,180,944 | +1,941,811 | 0.39% | 74,941,445 |
| 2020-01-23 | 2020-01-21 | 9.174 | 6,239,133 | -3,068,482 | 0.30% | 57,239,323 |
| 2020-01-22 | 2020-01-20 | 9.449 | 9,307,615 | +2,528,301 | 0.45% | 87,950,752 |
| 2020-01-21 | 2020-01-17 | 9.491 | 6,779,314 | +622,342 | 0.33% | 64,339,733 |
| 2020-01-20 | 2020-01-16 | 9.587 | 6,156,972 | +3,324 | 0.30% | 59,026,138 |
| 2020-01-17 | 2020-01-15 | 9.711 | 6,153,648 | +392,586 | 0.30% | 59,756,034 |
| 2020-01-16 | 2020-01-14 | 9.876 | 5,761,062 | +200,949 | 0.28% | 56,894,647 |
| 2020-01-15 | 2020-01-13 | 10.013 | 5,560,113 | -33,237 | 0.27% | 55,674,895 |
| 2020-01-14 | 2020-01-10 | 10.192 | 5,593,350 | -106,267 | 0.27% | 57,007,844 |
| 2020-01-13 | 2020-01-09 | 10.068 | 5,699,617 | -2,127,944 | 0.27% | 57,385,367 |
| 2020-01-10 | 2020-01-08 | 9.862 | 7,827,561 | -499,517 | 0.38% | 77,195,152 |
| 2020-01-09 | 2020-01-07 | 10.041 | 8,327,078 | +2,034,322 | 0.40% | 83,610,324 |
| 2020-01-08 | 2020-01-06 | 10.123 | 6,292,756 | +308,263 | 0.30% | 63,703,474 |
| 2020-01-07 | 2020-01-03 | 10.398 | 5,984,493 | -43,311 | 0.29% | 62,229,107 |
| 2020-01-06 | 2020-01-02 | 10.371 | 6,027,804 | -1,948,261 | 0.29% | 62,513,653 |
| 2020-01-03 | 2019-12-31 | 10.082 | 7,976,065 | -283,669 | 0.38% | 80,415,001 |
| 2020-01-02 | 2019-12-27 | 10.123 | 8,259,734 | -247,042 | 0.40% | 83,615,788 |
| 2019-12-30 | 2019-12-24 | 10.110 | 8,506,776 | +1,239,423 | 0.41% | 85,999,663 |
| 2019-12-27 | 2019-12-20 | 10.082 | 7,267,353 | +1,705,884 | 0.35% | 73,269,739 |
| 2019-12-23 | 2019-12-19 | 10.426 | 5,561,469 | -1,699,686 | 0.27% | 57,983,328 |
| 2019-12-20 | 2019-12-18 | 10.673 | 7,261,155 | +23,266 | 0.35% | 77,501,809 |
| 2019-12-19 | 2019-12-17 | 10.673 | 7,237,889 | +2,232,013 | 0.35% | 77,253,480 |
| 2019-12-18 | 2019-12-16 | 10.729 | 5,005,876 | -1,651,839 | 0.24% | 53,705,542 |
| 2019-12-17 | 2019-12-13 | 10.990 | 6,657,715 | -881,911 | 0.32% | 73,167,192 |
| 2019-12-16 | 2019-12-12 | 10.591 | 7,539,626 | +2,141,319 | 0.36% | 79,851,842 |
| 2019-12-13 | 2019-12-11 | 10.715 | 5,398,307 | -6,236,199 | 0.26% | 57,841,487 |
| 2019-12-12 | 2019-12-10 | 10.591 | 11,634,506 | +183,213 | 0.56% | 123,220,533 |
| 2019-12-11 | 2019-12-09 | 10.591 | 11,451,293 | +5,334,315 | 0.55% | 121,280,133 |
| 2019-12-10 | 2019-12-06 | 10.357 | 6,116,978 | -858,964 | 0.29% | 63,354,331 |
| 2019-12-09 | 2019-12-05 | 10.371 | 6,975,942 | +40,704 | 0.34% | 72,346,682 |
| 2019-12-06 | 2019-12-04 | 10.398 | 6,935,238 | -102,832 | 0.33% | 72,115,327 |
| 2019-12-05 | 2019-12-03 | 10.522 | 7,038,070 | -182,160 | 0.34% | 74,055,860 |
| 2019-12-04 | 2019-12-02 | 10.371 | 7,220,230 | -122,381 | 0.35% | 74,880,164 |
| 2019-12-03 | 2019-11-29 | 10.343 | 7,342,611 | +1,435,539 | 0.35% | 75,947,376 |
| 2019-12-02 | 2019-11-28 | 10.508 | 5,907,072 | -7,808,364 | 0.28% | 62,074,043 |
| 2019-11-29 | 2019-11-27 | 10.729 | 13,715,436 | +1,817,374 | 0.66% | 147,146,058 |
| 2019-11-28 | 2019-11-26 | 10.673 | 11,898,062 | +2,327,532 | 0.57% | 126,993,754 |
| 2019-11-27 | 2019-11-25 | 10.825 | 9,570,530 | -1,881,568 | 0.46% | 103,598,897 |
| 2019-11-26 | 2019-11-22 | 10.797 | 11,452,098 | +728,839 | 0.55% | 123,651,424 |
| 2019-11-25 | 2019-11-21 | 10.701 | 10,723,259 | -58,381 | 0.52% | 114,749,501 |
| 2019-11-22 | 2019-11-20 | 10.715 | 10,781,640 | +2,626,645 | 0.52% | 115,522,531 |
| 2019-11-21 | 2019-11-19 | 10.990 | 8,154,995 | -2,034,667 | 0.39% | 89,622,053 |
| 2019-11-20 | 2019-11-18 | 10.976 | 10,189,662 | +1,588,893 | 0.49% | 111,842,555 |
| 2019-11-19 | 2019-11-15 | 10.618 | 8,600,769 | -5,846,738 | 0.41% | 91,326,959 |
| 2019-11-18 | 2019-11-14 | 10.577 | 14,447,507 | +39,447 | 0.70% | 152,814,183 |
| 2019-11-15 | 2019-11-13 | 10.687 | 14,408,060 | +8,437,819 | 0.69% | 153,982,348 |
| 2019-11-14 | 2019-11-12 | 10.907 | 5,970,241 | +234,106 | 0.29% | 65,119,261 |
| 2019-11-13 | 2019-11-11 | 10.839 | 5,736,135 | +2,112,043 | 0.28% | 62,171,306 |
| 2019-11-12 | 2019-11-08 | 11.127 | 3,624,092 | -2,500,119 | 0.17% | 40,326,650 |
| 2019-11-11 | 2019-11-07 | 10.894 | 6,124,211 | +1,237,597 | 0.29% | 66,714,424 |
| 2019-11-08 | 2019-11-06 | 10.935 | 4,886,614 | -2,514,304 | 0.24% | 53,434,232 |
| 2019-11-07 | 2019-11-05 | 10.990 | 7,400,918 | +375,151 | 0.36% | 81,334,871 |
| 2019-11-06 | 2019-11-04 | 10.646 | 7,025,767 | +1,607,998 | 0.34% | 74,796,128 |
| 2019-11-05 | 2019-11-01 | 10.797 | 5,417,769 | -1,642,201 | 0.26% | 58,497,129 |
| 2019-11-04 | 2019-10-31 | 10.839 | 7,059,970 | +493,229 | 0.34% | 76,519,740 |
| 2019-11-01 | 2019-10-30 | 10.660 | 6,566,741 | +1,146,596 | 0.32% | 69,999,671 |
| 2019-10-31 | 2019-10-29 | 10.921 | 5,420,145 | -1,526,754 | 0.26% | 59,193,745 |
| 2019-10-30 | 2019-10-28 | 10.949 | 6,946,899 | -17,516,584 | 0.33% | 76,058,624 |
| 2019-10-29 | 2019-10-25 | 10.522 | 24,463,483 | -343,161 | 1.18% | 257,409,242 |
| 2019-10-28 | 2019-10-24 | 10.646 | 24,806,644 | -658,592 | 1.19% | 264,090,869 |
| 2019-10-25 | 2019-10-23 | 10.591 | 25,465,236 | -632,521 | 1.23% | 269,701,177 |
| 2019-10-24 | 2019-10-22 | 10.673 | 26,097,757 | +19,675,746 | 1.26% | 278,553,946 |
| 2019-10-23 | 2019-10-21 | 10.426 | 6,422,011 | +223,447 | 0.31% | 66,955,254 |
| 2019-10-22 | 2019-10-18 | 10.371 | 6,198,564 | +255,917 | 0.30% | 64,284,585 |
| 2019-10-21 | 2019-10-17 | 10.398 | 5,942,647 | +96,303 | 0.29% | 61,793,976 |
| 2019-10-18 | 2019-10-16 | 10.440 | 5,846,344 | -597,623 | 0.28% | 61,033,820 |
| 2019-10-17 | 2019-10-15 | 10.577 | 6,443,967 | -2,298,327 | 0.31% | 68,159,133 |
| 2019-10-16 | 2019-10-14 | 10.453 | 8,742,294 | -451,731 | 0.42% | 91,386,788 |
| 2019-10-15 | 2019-10-11 | 10.343 | 9,194,025 | +2,274,613 | 0.44% | 95,097,244 |
| 2019-10-14 | 2019-10-10 | 10.343 | 6,919,412 | +2,516,149 | 0.33% | 71,570,070 |
| 2019-10-11 | 2019-10-09 | 9.917 | 4,403,263 | -2,361,321 | 0.21% | 43,667,095 |
| 2019-10-10 | 2019-10-08 | 10.041 | 6,764,584 | +244,664 | 0.33% | 67,921,672 |
| 2019-10-09 | 2019-10-04 | 10.123 | 6,519,920 | -1,615,541 | 0.31% | 66,003,124 |
| 2019-10-08 | 2019-10-03 | 10.192 | 8,135,461 | +1,096,580 | 0.39% | 82,917,230 |
| 2019-10-04 | 2019-10-02 | 10.302 | 7,038,881 | +274,673 | 0.34% | 72,515,334 |
| 2019-10-03 | 2019-09-30 | 10.247 | 6,764,208 | -2,313,813 | 0.33% | 69,313,469 |
| 2019-10-02 | 2019-09-27 | 10.385 | 9,078,021 | +3,769,245 | 0.44% | 94,271,962 |
| 2019-09-30 | 2019-09-26 | 10.522 | 5,308,776 | -1,554,344 | 0.26% | 55,859,912 |
| 2019-09-27 | 2019-09-25 | 10.660 | 6,863,120 | +82,853 | 0.33% | 73,158,991 |
| 2019-09-26 | 2019-09-24 | 10.687 | 6,780,267 | +529,826 | 0.33% | 72,462,319 |
| 2019-09-25 | 2019-09-23 | 10.715 | 6,250,441 | -1,197,245 | 0.30% | 66,971,886 |
| 2019-09-24 | 2019-09-20 | 10.825 | 7,447,686 | +1,619,974 | 0.36% | 80,619,575 |
| 2019-09-23 | 2019-09-19 | 11.347 | 5,827,712 | +1,721,352 | 0.28% | 66,129,683 |
| 2019-09-20 | 2019-09-18 | 11.650 | 4,106,360 | +213,712 | 0.20% | 47,839,303 |
| 2019-09-19 | 2019-09-17 | 11.347 | 3,892,648 | -558,567 | 0.19% | 44,171,637 |
| 2019-09-18 | 2019-09-16 | 11.554 | 4,451,215 | +762,912 | 0.21% | 51,428,312 |
| 2019-09-17 | 2019-09-13 | 11.237 | 3,688,303 | -259,716 | 0.18% | 41,446,996 |
| 2019-09-16 | 2019-09-12 | 10.660 | 3,948,019 | -13,777,878 | 0.19% | 42,084,808 |
| 2019-09-13 | 2019-09-11 | 10.701 | 17,725,897 | -1,242,111 | 0.85% | 189,684,668 |
| 2019-09-12 | 2019-09-10 | 10.687 | 18,968,008 | -76,353 | 0.91% | 202,715,592 |
| 2019-09-11 | 2019-09-09 | 10.386 | 19,044,361 | +325,829 | 0.92% | 197,803,940 |
| 2019-09-10 | 2019-09-06 | 10.121 | 18,718,532 | +13,519,900 | 0.90% | 189,454,703 |
| 2019-09-09 | 2019-09-05 | 9.940 | 5,198,632 | -587,967 | 0.25% | 51,673,118 |
| 2019-09-06 | 2019-09-04 | 9.744 | 5,786,599 | +401,358 | 0.28% | 56,386,405 |
| 2019-09-05 | 2019-09-03 | 9.647 | 5,385,241 | +942,505 | 0.26% | 51,949,191 |
| 2019-09-04 | 2019-09-02 | 10.079 | 4,442,736 | -1,345,047 | 0.22% | 44,779,919 |
| 2019-09-03 | 2019-08-30 | 10.163 | 5,787,783 | -1,120,198 | 0.28% | 58,821,923 |
| 2019-09-02 | 2019-08-29 | 9.996 | 6,907,981 | -68,938 | 0.34% | 69,049,375 |
| 2019-08-30 | 2019-08-28 | 10.261 | 6,976,919 | +569,036 | 0.34% | 71,589,053 |
| 2019-08-29 | 2019-08-27 | 10.093 | 6,407,883 | +345,916 | 0.31% | 64,676,792 |
| 2019-08-28 | 2019-08-26 | 9.786 | 6,061,967 | -124,233 | 0.30% | 59,323,557 |
| 2019-08-27 | 2019-08-23 | 9.912 | 6,186,200 | +277,931 | 0.30% | 61,316,577 |
| 2019-08-26 | 2019-08-22 | 9.954 | 5,908,269 | -342,399 | 0.29% | 58,809,216 |
| 2019-08-23 | 2019-08-21 | 9.772 | 6,250,668 | -472,768 | 0.31% | 61,082,959 |
| 2019-08-22 | 2019-08-20 | 9.633 | 6,723,436 | +816,908 | 0.33% | 64,764,343 |
| 2019-08-21 | 2019-08-19 | 9.675 | 5,906,528 | -727,777 | 0.29% | 57,142,745 |
| 2019-08-20 | 2019-08-16 | 9.535 | 6,634,305 | +524,343 | 0.32% | 63,257,458 |
| 2019-08-19 | 2019-08-15 | 9.270 | 6,109,962 | +81,660 | 0.30% | 56,637,254 |
| 2019-08-16 | 2019-08-14 | 9.395 | 6,028,302 | -236,384 | 0.29% | 56,637,707 |
| 2019-08-15 | 2019-08-13 | 9.353 | 6,264,686 | +177,646 | 0.31% | 58,596,235 |
| 2019-08-14 | 2019-08-12 | 9.395 | 6,087,040 | -116,043 | 0.30% | 57,189,568 |
| 2019-08-13 | 2019-08-09 | 9.437 | 6,203,083 | -369,619 | 0.30% | 58,539,618 |
| 2019-08-12 | 2019-08-08 | 9.339 | 6,572,702 | -753,564 | 0.32% | 61,385,480 |
| 2019-08-09 | 2019-08-07 | 8.711 | 7,326,266 | -332,615 | 0.36% | 63,820,892 |
| 2019-08-08 | 2019-08-06 | 8.795 | 7,658,881 | +632,970 | 0.37% | 67,359,905 |
| 2019-08-07 | 2019-08-05 | 8.851 | 7,025,911 | +774,508 | 0.34% | 62,185,267 |
| 2019-08-06 | 2019-08-02 | 9.214 | 6,251,403 | +1,326,473 | 0.31% | 57,599,277 |
| 2019-08-05 | 2019-08-01 | 9.493 | 4,924,930 | +685,073 | 0.24% | 46,752,471 |
| 2019-08-02 | 2019-07-31 | 9.814 | 4,239,857 | +310,881 | 0.21% | 41,610,423 |
| 2019-08-01 | 2019-07-30 | 10.079 | 3,928,976 | -486,196 | 0.19% | 39,601,549 |
| 2019-07-31 | 2019-07-29 | 10.135 | 4,415,172 | +770,164 | 0.22% | 44,748,640 |
| 2019-07-30 | 2019-07-26 | 10.037 | 3,645,008 | +253,747 | 0.18% | 36,586,678 |
| 2019-07-29 | 2019-07-25 | 10.219 | 3,391,261 | -717,311 | 0.17% | 34,655,159 |
| 2019-07-26 | 2019-07-24 | 10.163 | 4,108,572 | -1,962,060 | 0.20% | 41,755,903 |
| 2019-07-25 | 2019-07-23 | 9.772 | 6,070,632 | +122,866 | 0.30% | 59,323,606 |
| 2019-07-24 | 2019-07-22 | 9.619 | 5,947,766 | +229,561 | 0.29% | 57,209,571 |
| 2019-07-23 | 2019-07-19 | 9.688 | 5,718,205 | -1,402,546 | 0.28% | 55,400,641 |
| 2019-07-22 | 2019-07-18 | 9.479 | 7,120,751 | +471,245 | 0.35% | 67,498,042 |
| 2019-07-19 | 2019-07-17 | 9.521 | 6,649,506 | -88,732 | 0.33% | 63,309,569 |
| 2019-07-18 | 2019-07-16 | 9.381 | 6,738,238 | -41,546 | 0.33% | 63,213,701 |
| 2019-07-17 | 2019-07-15 | 9.186 | 6,779,784 | -150,427 | 0.33% | 62,278,386 |
| 2019-07-16 | 2019-07-12 | 9.242 | 6,930,211 | -732,074 | 0.34% | 64,047,185 |
| 2019-07-15 | 2019-07-11 | 9.102 | 7,662,285 | -312,314 | 0.37% | 69,743,140 |
| 2019-07-12 | 2019-07-10 | 9.088 | 7,974,599 | +392,015 | 0.39% | 72,474,535 |
| 2019-07-11 | 2019-07-09 | 9.116 | 7,582,584 | +580,215 | 0.37% | 69,123,546 |
| 2019-07-10 | 2019-07-08 | 9.298 | 7,002,369 | -108,880 | 0.34% | 65,105,071 |
| 2019-07-09 | 2019-07-05 | 9.381 | 7,111,249 | -159,022 | 0.35% | 66,713,044 |
| 2019-07-08 | 2019-07-04 | 9.381 | 7,270,271 | +4,003,062 | 0.36% | 68,204,883 |
| 2019-07-05 | 2019-07-03 | 9.325 | 3,267,209 | -180,809 | 0.16% | 30,468,353 |
| 2019-07-04 | 2019-07-02 | 9.437 | 3,448,018 | +1,163,404 | 0.17% | 32,539,571 |
| 2019-07-03 | 2019-06-28 | 8.935 | 2,284,614 | -2,070,866 | 0.11% | 20,412,134 |
| 2019-07-02 | 2019-06-27 | 8.837 | 4,355,480 | +587,380 | 0.21% | 38,488,885 |
| 2019-06-28 | 2019-06-26 | 8.837 | 3,768,100 | +2,815,120 | 0.18% | 33,298,274 |
| 2019-06-27 | 2019-06-25 | 8.446 | 952,980 | -2,665,851 | 0.05% | 8,048,867 |
| 2019-06-26 | 2019-06-24 | 8.418 | 3,618,831 | -2,415,269 | 0.18% | 30,463,599 |
| 2019-06-25 | 2019-06-21 | 8.195 | 6,034,100 | +1,666,513 | 0.29% | 49,447,712 |
| 2019-06-24 | 2019-06-20 | 9.138 | 4,367,587 | -310,221 | 0.21% | 39,912,786 |
| 2019-06-21 | 2019-06-19 | 9.109 | 4,677,808 | +305,894 | 0.23% | 42,610,919 |
| 2019-06-20 | 2019-06-18 | 8.934 | 4,371,914 | -261,343 | 0.22% | 39,057,396 |
| 2019-06-19 | 2019-06-17 | 8.963 | 4,633,257 | -541,018 | 0.24% | 41,527,648 |
| 2019-06-18 | 2019-06-14 | 8.817 | 5,174,275 | +832,913 | 0.26% | 45,620,210 |
| 2019-06-17 | 2019-06-13 | 8.948 | 4,341,362 | +3,529,164 | 0.22% | 38,847,930 |
| 2019-06-14 | 2019-06-12 | 9.168 | 812,198 | -549,615 | 0.04% | 7,445,947 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,361,813 | -471,909 | 0.07% | 12,743,476 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,833,722 | -904,458 | 0.09% | 16,864,544 |
| 2019-06-11 | 2019-06-06 | 9.226 | 2,738,180 | +350,155 | 0.14% | 25,262,819 |
| 2019-06-10 | 2019-06-05 | 9.270 | 2,388,025 | +1,679,723 | 0.12% | 22,136,991 |
| 2019-06-06 | 2019-06-04 | 9.285 | 708,302 | +142,782 | 0.04% | 6,576,316 |
| 2019-06-05 | 2019-06-03 | 9.431 | 565,520 | -266,733 | 0.03% | 5,333,326 |
| 2019-06-04 | 2019-05-31 | 9.445 | 832,253 | -1,316,283 | 0.04% | 7,861,010 |
| 2019-06-03 | 2019-05-30 | 9.475 | 2,148,536 | +73,479 | 0.11% | 20,356,734 |
| 2019-05-31 | 2019-05-29 | 9.548 | 2,075,057 | +863,115 | 0.11% | 19,812,244 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,211,942 | -1,628,429 | 0.06% | 11,518,228 |
| 2019-05-29 | 2019-05-27 | 9.431 | 2,840,371 | -993,898 | 0.15% | 26,787,072 |
| 2019-05-28 | 2019-05-24 | 9.548 | 3,834,269 | +983,726 | 0.20% | 36,608,862 |
| 2019-05-27 | 2019-05-23 | 9.519 | 2,850,543 | -588,916 | 0.15% | 27,133,077 |
| 2019-05-24 | 2019-05-22 | 9.782 | 3,439,459 | -108,759 | 0.18% | 33,643,930 |
| 2019-05-23 | 2019-05-21 | 9.826 | 3,548,218 | +1,515,807 | 0.18% | 34,863,424 |
| 2019-05-22 | 2019-05-20 | 9.957 | 2,032,411 | -267,985 | 0.10% | 20,237,139 |
| 2019-05-21 | 2019-05-17 | 10.103 | 2,300,396 | -226,595 | 0.12% | 23,241,873 |
| 2019-05-20 | 2019-05-16 | 10.147 | 2,526,991 | +653,046 | 0.13% | 25,642,102 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,873,945 | -308,427 | 0.10% | 19,152,456 |
| 2019-05-16 | 2019-05-14 | 10.352 | 2,182,372 | -553,976 | 0.11% | 22,591,887 |
| 2019-05-15 | 2019-05-10 | 9.972 | 2,736,348 | +276,990 | 0.14% | 27,286,395 |
| 2019-05-14 | 2019-05-09 | 10.001 | 2,459,358 | -3,181,969 | 0.13% | 24,596,217 |
| 2019-05-10 | 2019-05-08 | 10.294 | 5,641,327 | +365,653 | 0.29% | 58,069,007 |
| 2019-05-09 | 2019-05-07 | 10.469 | 5,275,674 | +390,678 | 0.27% | 55,230,813 |
| 2019-05-08 | 2019-05-06 | 10.644 | 4,884,996 | +342,218 | 0.25% | 51,997,930 |
| 2019-05-07 | 2019-05-03 | 10.849 | 4,542,778 | +155,935 | 0.23% | 49,285,128 |
| 2019-05-06 | 2019-05-02 | 10.805 | 4,386,843 | +36,933 | 0.22% | 47,400,945 |
| 2019-05-03 | 2019-04-30 | 11.127 | 4,349,910 | +105,940 | 0.22% | 48,401,118 |
| 2019-05-02 | 2019-04-29 | 11.259 | 4,243,970 | -319,360 | 0.22% | 47,780,809 |
| 2019-04-30 | 2019-04-26 | 11.156 | 4,563,330 | +110,796 | 0.23% | 50,909,271 |
| 2019-04-29 | 2019-04-25 | 11.288 | 4,452,534 | +714,239 | 0.23% | 50,259,135 |
| 2019-04-26 | 2019-04-24 | 11.639 | 3,738,295 | -1,778,926 | 0.19% | 43,508,800 |
| 2019-04-25 | 2019-04-23 | 11.887 | 5,517,221 | -327,652 | 0.28% | 65,584,527 |
| 2019-04-24 | 2019-04-18 | 12.487 | 5,844,873 | +1,596,537 | 0.30% | 72,983,286 |
| 2019-04-23 | 2019-04-17 | 12.604 | 4,248,336 | -1,194,013 | 0.22% | 53,544,712 |
| 2019-04-18 | 2019-04-16 | 11.873 | 5,442,349 | +1,080,604 | 0.28% | 64,614,931 |
| 2019-04-17 | 2019-04-15 | 12.121 | 4,361,745 | -294,026 | 0.22% | 52,869,508 |
| 2019-04-16 | 2019-04-12 | 12.253 | 4,655,771 | -560,634 | 0.24% | 57,046,118 |
| 2019-04-15 | 2019-04-11 | 12.604 | 5,216,405 | -117,175 | 0.27% | 65,745,954 |
| 2019-04-12 | 2019-04-10 | 12.604 | 5,333,580 | +546,584 | 0.27% | 67,222,792 |
| 2019-04-11 | 2019-04-09 | 12.297 | 4,786,996 | +664,725 | 0.25% | 58,863,967 |
| 2019-04-10 | 2019-04-08 | 12.180 | 4,122,271 | -428,087 | 0.21% | 50,207,894 |
| 2019-04-09 | 2019-04-04 | 12.238 | 4,550,358 | +84,807 | 0.23% | 55,687,983 |
| 2019-04-08 | 2019-04-03 | 12.355 | 4,465,551 | -403,077 | 0.23% | 55,172,445 |
| 2019-04-04 | 2019-04-02 | 12.209 | 4,868,628 | -46,336 | 0.25% | 59,440,648 |
| 2019-04-03 | 2019-04-01 | 11.785 | 4,914,964 | +365,102 | 0.25% | 57,922,307 |
| 2019-04-02 | 2019-03-29 | 11.492 | 4,549,862 | -69,596 | 0.23% | 52,289,108 |
| 2019-04-01 | 2019-03-28 | 11.814 | 4,619,458 | -435,245 | 0.24% | 54,574,887 |
| 2019-03-29 | 2019-03-27 | 11.946 | 5,054,703 | +511,490 | 0.26% | 60,382,093 |
| 2019-03-28 | 2019-03-26 | 11.800 | 4,543,213 | +232,520 | 0.23% | 53,607,691 |
| 2019-03-27 | 2019-03-25 | 11.800 | 4,310,693 | -438,838 | 0.22% | 50,864,068 |
| 2019-03-26 | 2019-03-22 | 12.297 | 4,749,531 | +179,920 | 0.24% | 58,403,273 |
| 2019-03-25 | 2019-03-21 | 11.843 | 4,569,611 | +426,770 | 0.23% | 54,119,617 |
| 2019-03-22 | 2019-03-20 | 11.902 | 4,142,841 | -120,371 | 0.21% | 49,307,517 |
| 2019-03-21 | 2019-03-19 | 12.048 | 4,263,212 | +43,616 | 0.22% | 51,363,500 |
| 2019-03-20 | 2019-03-18 | 11.931 | 4,219,596 | -283,146 | 0.22% | 50,344,438 |
| 2019-03-19 | 2019-03-15 | 11.726 | 4,502,742 | -382,535 | 0.23% | 52,800,970 |
| 2019-03-18 | 2019-03-14 | 11.785 | 4,885,277 | +774,205 | 0.25% | 57,572,449 |
| 2019-03-15 | 2019-03-13 | 12.355 | 4,111,072 | -42,403 | 0.21% | 50,792,812 |
| 2019-03-14 | 2019-03-12 | 12.457 | 4,153,475 | -668,882 | 0.21% | 51,741,815 |
| 2019-03-13 | 2019-03-11 | 11.858 | 4,822,357 | +233,904 | 0.25% | 57,183,493 |
| 2019-03-12 | 2019-03-08 | 11.946 | 4,588,453 | +1,003,320 | 0.23% | 54,812,399 |
| 2019-03-11 | 2019-03-07 | 12.311 | 3,585,133 | +14,848 | 0.18% | 44,137,510 |
| 2019-03-08 | 2019-03-06 | 12.414 | 3,570,285 | +123,940 | 0.18% | 44,320,132 |
| 2019-03-07 | 2019-03-05 | 12.472 | 3,446,345 | -394,625 | 0.18% | 42,983,151 |
| 2019-03-06 | 2019-03-04 | 12.443 | 3,840,970 | -22,022 | 0.20% | 47,792,631 |
| 2019-03-05 | 2019-03-01 | 12.472 | 3,862,992 | +254,315 | 0.20% | 48,179,613 |
| 2019-03-04 | 2019-02-28 | 12.209 | 3,608,677 | +305,153 | 0.18% | 44,058,018 |
| 2019-03-01 | 2019-02-27 | 12.443 | 3,303,524 | -592,007 | 0.17% | 41,105,269 |
| 2019-02-28 | 2019-02-26 | 12.633 | 3,895,531 | -34,197 | 0.20% | 49,211,984 |
| 2019-02-27 | 2019-02-25 | 12.750 | 3,929,728 | +98,485 | 0.20% | 50,103,659 |
| 2019-02-26 | 2019-02-22 | 12.735 | 3,831,243 | -525,459 | 0.20% | 48,791,966 |
| 2019-02-25 | 2019-02-21 | 12.574 | 4,356,702 | +236,365 | 0.22% | 54,783,121 |
| 2019-02-22 | 2019-02-20 | 12.282 | 4,120,337 | +734,191 | 0.21% | 50,606,056 |
| 2019-02-21 | 2019-02-19 | 12.253 | 3,386,146 | -296,889 | 0.17% | 41,489,687 |
| 2019-02-20 | 2019-02-18 | 12.282 | 3,683,035 | -723,968 | 0.19% | 45,235,104 |
| 2019-02-19 | 2019-02-15 | 11.990 | 4,407,003 | +753,840 | 0.23% | 52,838,157 |
| 2019-02-18 | 2019-02-14 | 12.194 | 3,653,163 | -246,931 | 0.19% | 44,547,729 |
| 2019-02-15 | 2019-02-13 | 12.238 | 3,900,094 | +236,639 | 0.20% | 47,729,952 |
| 2019-02-14 | 2019-02-12 | 12.107 | 3,663,455 | +50,318 | 0.19% | 44,351,842 |
| 2019-02-13 | 2019-02-11 | 11.873 | 3,613,137 | +381,850 | 0.18% | 42,897,395 |
| 2019-02-12 | 2019-02-08 | 11.756 | 3,231,287 | -179,326 | 0.17% | 37,985,867 |
| 2019-02-11 | 2019-02-04 | 12.121 | 3,410,613 | +126,218 | 0.17% | 41,340,663 |
| 2019-02-08 | 2019-01-31 | 12.004 | 3,284,395 | -225,630 | 0.17% | 39,426,571 |
| 2019-02-01 | 2019-01-30 | 11.785 | 3,510,025 | +198,077 | 0.18% | 41,365,256 |
| 2019-01-31 | 2019-01-29 | 11.814 | 3,311,948 | +296,695 | 0.17% | 39,127,791 |
| 2019-01-30 | 2019-01-28 | 11.902 | 3,015,253 | -128,317 | 0.15% | 35,887,122 |
| 2019-01-29 | 2019-01-25 | 12.048 | 3,143,570 | -123,376 | 0.16% | 37,873,968 |
| 2019-01-28 | 2019-01-24 | 11.829 | 3,266,946 | +136,196 | 0.17% | 38,643,899 |
| 2019-01-25 | 2019-01-23 | 11.741 | 3,130,750 | +326,192 | 0.16% | 36,758,214 |
| 2019-01-24 | 2019-01-22 | 11.653 | 2,804,558 | +100,325 | 0.14% | 32,682,345 |
| 2019-01-23 | 2019-01-21 | 11.756 | 2,704,233 | +240,715 | 0.14% | 31,790,007 |
| 2019-01-22 | 2019-01-18 | 11.492 | 2,463,518 | -43,707 | 0.13% | 28,311,883 |
| 2019-01-21 | 2019-01-17 | 11.317 | 2,507,225 | -865,444 | 0.13% | 28,374,273 |
| 2019-01-18 | 2019-01-16 | 11.185 | 3,372,669 | +175,920 | 0.17% | 37,724,685 |
| 2019-01-17 | 2019-01-15 | 11.142 | 3,196,749 | +497,377 | 0.16% | 35,616,724 |
| 2019-01-16 | 2019-01-14 | 10.805 | 2,699,372 | +71,471 | 0.14% | 29,167,395 |
| 2019-01-15 | 2019-01-11 | 11.010 | 2,627,901 | -493,754 | 0.13% | 28,933,065 |
| 2019-01-14 | 2019-01-10 | 11.171 | 3,121,655 | +202,531 | 0.16% | 34,871,347 |
| 2019-01-11 | 2019-01-09 | 10.966 | 2,919,124 | +1,663,309 | 0.15% | 32,011,371 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,255,815 | -1,118,904 | 0.06% | 13,385,779 |
| 2019-01-09 | 2019-01-07 | 10.703 | 2,374,719 | +47,876 | 0.12% | 25,416,385 |
| 2019-01-08 | 2019-01-04 | 10.337 | 2,326,843 | +1,051,879 | 0.12% | 24,053,427 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,274,964 | -792,401 | 0.07% | 13,198,411 |
| 2019-01-04 | 2019-01-02 | 10.337 | 2,067,365 | +554,596 | 0.11% | 21,371,108 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,512,769 | +305,569 | 0.08% | 15,704,403 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,207,200 | -1,677,112 | 0.06% | 12,426,315 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,884,312 | +32,602 | 0.15% | 29,563,151 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,851,710 | +1,134,298 | 0.15% | 29,103,904 |
| 2018-12-21 | 2018-12-19 | 10.206 | 1,717,412 | +232,928 | 0.09% | 17,527,516 |
| 2018-12-20 | 2018-12-18 | 10.001 | 1,484,484 | +462,642 | 0.08% | 14,846,432 |
| 2018-12-19 | 2018-12-17 | 10.133 | 1,021,842 | -2,950,825 | 0.05% | 10,353,983 |
| 2018-12-18 | 2018-12-14 | 10.060 | 3,972,667 | +58,841 | 0.20% | 39,963,275 |
| 2018-12-17 | 2018-12-13 | 10.177 | 3,913,826 | +2,697,977 | 0.20% | 39,829,167 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,215,849 | +489,691 | 0.06% | 11,999,796 |
| 2018-12-13 | 2018-12-11 | 9.913 | 726,158 | -580,654 | 0.04% | 7,198,654 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,306,812 | -319,559 | 0.07% | 13,050,414 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,626,371 | +287,296 | 0.08% | 16,408,133 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,339,075 | -3,429,026 | 0.07% | 13,822,929 |
| 2018-12-07 | 2018-12-05 | 10.718 | 4,768,101 | -466,438 | 0.24% | 51,102,234 |
| 2018-12-06 | 2018-12-04 | 11.185 | 5,234,539 | +1,906,639 | 0.27% | 58,550,464 |
| 2018-12-05 | 2018-12-03 | 11.054 | 3,327,900 | +9,576 | 0.17% | 36,785,997 |
| 2018-12-04 | 2018-11-30 | 11.039 | 3,318,324 | -496,736 | 0.17% | 36,631,627 |
| 2018-12-03 | 2018-11-29 | 10.849 | 3,815,060 | +637,128 | 0.20% | 41,390,030 |
| 2018-11-30 | 2018-11-28 | 10.834 | 3,177,932 | +1,462,235 | 0.16% | 34,431,288 |
| 2018-11-29 | 2018-11-27 | 10.908 | 1,715,697 | -36,981 | 0.09% | 18,714,140 |
| 2018-11-28 | 2018-11-26 | 11.010 | 1,752,678 | -3,653 | 0.09% | 19,296,901 |
| 2018-11-27 | 2018-11-23 | 10.995 | 1,756,331 | -197,313 | 0.09% | 19,311,441 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,953,644 | -404,233 | 0.10% | 21,595,223 |
| 2018-11-23 | 2018-11-21 | 11.054 | 2,357,877 | -770,855 | 0.12% | 26,063,540 |
| 2018-11-22 | 2018-11-20 | 11.068 | 3,128,732 | +819,082 | 0.16% | 34,630,177 |
| 2018-11-21 | 2018-11-19 | 11.332 | 2,309,650 | +252,702 | 0.12% | 26,172,086 |
| 2018-11-20 | 2018-11-16 | 11.317 | 2,056,948 | -426,899 | 0.11% | 23,278,486 |
| 2018-11-19 | 2018-11-15 | 11.302 | 2,483,847 | -375,425 | 0.13% | 28,073,386 |
| 2018-11-16 | 2018-11-14 | 11.010 | 2,859,272 | +772,584 | 0.15% | 31,480,449 |
| 2018-11-15 | 2018-11-13 | 11.098 | 2,086,688 | +93,981 | 0.11% | 23,157,398 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,992,707 | -824,962 | 0.10% | 21,852,200 |
| 2018-11-13 | 2018-11-09 | 11.215 | 2,817,669 | -150,831 | 0.14% | 31,599,179 |
| 2018-11-12 | 2018-11-08 | 11.566 | 2,968,500 | +777,229 | 0.15% | 34,332,387 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,191,271 | +489,033 | 0.11% | 25,695,728 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,702,238 | -1,226,725 | 0.09% | 19,662,459 |
| 2018-11-07 | 2018-11-05 | 11.609 | 2,928,963 | -644,632 | 0.15% | 34,003,596 |
| 2018-11-06 | 2018-11-02 | 11.843 | 3,573,595 | +905,373 | 0.18% | 42,323,426 |
| 2018-11-05 | 2018-11-01 | 11.332 | 2,668,222 | +538,375 | 0.14% | 30,235,289 |
| 2018-11-02 | 2018-10-31 | 11.288 | 2,129,847 | +185,746 | 0.11% | 24,041,202 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,944,101 | +294,685 | 0.10% | 21,603,439 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,649,416 | -16,688 | 0.08% | 17,846,473 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,666,104 | -416,678 | 0.09% | 17,759,065 |
| 2018-10-29 | 2018-10-25 | 10.644 | 2,082,782 | +399,697 | 0.11% | 22,169,998 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,683,085 | +129,800 | 0.09% | 17,792,411 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,553,285 | -635,548 | 0.08% | 16,374,833 |
| 2018-10-24 | 2018-10-22 | 10.776 | 2,188,833 | -684,841 | 0.11% | 23,586,885 |
| 2018-10-23 | 2018-10-19 | 10.630 | 2,873,674 | -123,627 | 0.15% | 30,546,565 |
| 2018-10-22 | 2018-10-18 | 10.527 | 2,997,301 | +888,363 | 0.15% | 31,553,920 |
| 2018-10-19 | 2018-10-16 | 10.893 | 2,108,938 | -827,296 | 0.11% | 22,972,621 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,936,234 | -576,552 | 0.15% | 31,855,545 |
| 2018-10-16 | 2018-10-12 | 11.273 | 3,512,786 | +793,637 | 0.18% | 39,600,123 |
| 2018-10-15 | 2018-10-11 | 11.142 | 2,719,149 | +387,173 | 0.14% | 30,295,522 |
| 2018-10-12 | 2018-10-10 | 11.814 | 2,331,976 | -122,138 | 0.12% | 27,550,273 |
| 2018-10-11 | 2018-10-09 | 11.683 | 2,454,114 | +39,202 | 0.13% | 28,670,283 |
| 2018-10-10 | 2018-10-08 | 11.785 | 2,414,912 | +243,478 | 0.12% | 28,459,471 |
| 2018-10-09 | 2018-10-05 | 11.902 | 2,171,434 | -58,030 | 0.11% | 25,844,105 |
| 2018-10-08 | 2018-10-04 | 11.683 | 2,229,464 | -492,396 | 0.11% | 26,045,800 |
| 2018-10-05 | 2018-10-03 | 11.931 | 2,721,860 | -57,827 | 0.14% | 32,474,794 |
| 2018-10-04 | 2018-10-02 | 11.536 | 2,779,687 | -934,490 | 0.14% | 32,067,372 |
| 2018-10-03 | 2018-09-28 | 11.785 | 3,714,177 | -569,691 | 0.19% | 43,771,165 |
| 2018-10-02 | 2018-09-27 | 11.507 | 4,283,868 | -341,295 | 0.22% | 49,294,819 |
| 2018-09-28 | 2018-09-26 | 11.551 | 4,625,163 | -615,743 | 0.24% | 53,425,008 |
| 2018-09-27 | 2018-09-24 | 11.916 | 5,240,906 | -2,249,406 | 0.27% | 62,453,164 |
| 2018-09-26 | 2018-09-21 | 12.224 | 7,490,312 | +1,335,503 | 0.38% | 91,558,075 |
| 2018-09-24 | 2018-09-20 | 11.449 | 6,154,809 | +480,117 | 0.32% | 70,463,921 |
| 2018-09-21 | 2018-09-19 | 11.536 | 5,674,692 | -18,598 | 0.29% | 65,465,089 |
| 2018-09-20 | 2018-09-18 | 11.332 | 5,693,290 | -91,646 | 0.29% | 64,514,223 |
| 2018-09-19 | 2018-09-17 | 11.595 | 5,784,936 | -392,584 | 0.30% | 67,075,236 |
| 2018-09-18 | 2018-09-14 | 11.609 | 6,177,520 | -284,609 | 0.32% | 71,717,498 |
| 2018-09-17 | 2018-09-13 | 11.054 | 6,462,129 | +423,803 | 0.33% | 71,431,190 |
| 2018-09-14 | 2018-09-12 | 10.966 | 6,038,326 | -995,315 | 0.31% | 66,216,815 |
| 2018-09-13 | 2018-09-11 | 11.273 | 7,033,641 | -1,500,518 | 0.36% | 79,291,209 |
| 2018-09-12 | 2018-09-10 | 11.766 | 8,534,159 | +260,755 | 0.44% | 100,410,632 |
| 2018-09-11 | 2018-09-07 | 11.632 | 8,273,404 | +352,311 | 0.42% | 96,237,887 |
| 2018-09-10 | 2018-09-06 | 11.973 | 7,921,093 | +1,102,586 | 0.41% | 94,842,814 |
| 2018-09-07 | 2018-09-05 | 12.018 | 6,818,507 | +487,439 | 0.35% | 81,944,554 |
| 2018-09-06 | 2018-09-04 | 12.463 | 6,331,068 | +984,704 | 0.33% | 78,904,550 |
| 2018-09-05 | 2018-09-03 | 12.419 | 5,346,364 | +226,379 | 0.28% | 66,394,143 |
| 2018-09-04 | 2018-08-31 | 13.012 | 5,119,985 | -2,696 | 0.27% | 66,621,448 |
| 2018-09-03 | 2018-08-30 | 12.493 | 5,122,681 | -520,582 | 0.27% | 63,996,348 |
| 2018-08-31 | 2018-08-29 | 11.855 | 5,643,263 | -192,773 | 0.29% | 66,899,497 |
| 2018-08-30 | 2018-08-28 | 11.736 | 5,836,036 | -110,038 | 0.30% | 68,492,060 |
| 2018-08-29 | 2018-08-27 | 11.721 | 5,946,074 | +265,173 | 0.31% | 69,695,251 |
| 2018-08-28 | 2018-08-24 | 11.143 | 5,680,901 | +231,748 | 0.30% | 63,299,888 |
| 2018-08-27 | 2018-08-23 | 11.439 | 5,449,153 | -425,962 | 0.28% | 62,334,598 |
| 2018-08-24 | 2018-08-22 | 11.647 | 5,875,115 | +90,315 | 0.31% | 68,427,680 |
| 2018-08-23 | 2018-08-21 | 11.469 | 5,784,800 | +177,100 | 0.30% | 66,345,829 |
| 2018-08-22 | 2018-08-20 | 10.994 | 5,607,700 | -2,142,022 | 0.29% | 61,652,226 |
| 2018-08-21 | 2018-08-17 | 11.128 | 7,749,722 | +1,642,333 | 0.40% | 86,236,907 |
| 2018-08-20 | 2018-08-16 | 10.890 | 6,107,389 | +567,500 | 0.32% | 66,511,605 |
| 2018-08-17 | 2018-08-15 | 11.068 | 5,539,889 | -6,436 | 0.29% | 61,317,674 |
| 2018-08-16 | 2018-08-14 | 11.261 | 5,546,325 | +168,498 | 0.29% | 62,458,691 |
| 2018-08-15 | 2018-08-13 | 11.276 | 5,377,827 | +22,916 | 0.28% | 60,640,979 |
| 2018-08-14 | 2018-08-10 | 11.365 | 5,354,911 | -869,191 | 0.28% | 60,859,280 |
| 2018-08-13 | 2018-08-09 | 11.617 | 6,224,102 | +122,959 | 0.32% | 72,307,650 |
| 2018-08-10 | 2018-08-08 | 11.395 | 6,101,143 | -6,996 | 0.32% | 69,521,352 |
| 2018-08-09 | 2018-08-07 | 11.617 | 6,108,139 | +945,924 | 0.32% | 70,960,466 |
| 2018-08-08 | 2018-08-06 | 11.603 | 5,162,215 | +607,592 | 0.27% | 59,894,732 |
| 2018-08-07 | 2018-08-03 | 11.573 | 4,554,623 | -356,891 | 0.24% | 52,709,976 |
| 2018-08-06 | 2018-08-02 | 11.706 | 4,911,514 | -493,033 | 0.26% | 57,496,072 |
| 2018-08-03 | 2018-08-01 | 11.825 | 5,404,547 | +385,553 | 0.28% | 63,909,203 |
| 2018-08-02 | 2018-07-31 | 11.677 | 5,018,994 | +340,810 | 0.26% | 58,605,341 |
| 2018-08-01 | 2018-07-30 | 11.588 | 4,678,184 | +59,312 | 0.24% | 54,209,340 |
| 2018-07-31 | 2018-07-27 | 11.692 | 4,618,872 | -991,776 | 0.24% | 54,001,762 |
| 2018-07-30 | 2018-07-26 | 11.350 | 5,610,648 | +179,281 | 0.29% | 63,682,520 |
| 2018-07-27 | 2018-07-25 | 11.499 | 5,431,367 | +19,229 | 0.28% | 62,453,479 |
| 2018-07-26 | 2018-07-24 | 11.306 | 5,412,138 | -947,523 | 0.28% | 61,188,473 |
| 2018-07-25 | 2018-07-23 | 11.246 | 6,359,661 | -984,297 | 0.33% | 71,523,533 |
| 2018-07-24 | 2018-07-20 | 11.261 | 7,343,958 | -1,015,023 | 0.38% | 82,702,330 |
| 2018-07-23 | 2018-07-19 | 11.395 | 8,358,981 | +2,693,800 | 0.43% | 95,248,982 |
| 2018-07-20 | 2018-07-18 | 11.528 | 5,665,181 | +282,402 | 0.29% | 65,310,137 |
| 2018-07-19 | 2018-07-17 | 11.335 | 5,382,779 | +547,025 | 0.28% | 61,016,275 |
| 2018-07-18 | 2018-07-16 | 11.469 | 4,835,754 | -887,173 | 0.25% | 55,461,228 |
| 2018-07-17 | 2018-07-13 | 11.380 | 5,722,927 | -354,776 | 0.30% | 65,126,742 |
| 2018-07-16 | 2018-07-12 | 11.261 | 6,077,703 | +932,580 | 0.32% | 68,442,684 |
| 2018-07-13 | 2018-07-11 | 11.424 | 5,145,123 | +443,486 | 0.27% | 58,780,364 |
| 2018-07-12 | 2018-07-10 | 11.677 | 4,701,637 | -886,867 | 0.24% | 54,899,655 |
| 2018-07-11 | 2018-07-09 | 11.914 | 5,588,504 | -1,211,459 | 0.29% | 66,582,009 |
| 2018-07-10 | 2018-07-06 | 12.107 | 6,799,963 | +367,078 | 0.35% | 82,327,039 |
| 2018-07-09 | 2018-07-05 | 11.988 | 6,432,885 | +2,524,398 | 0.33% | 77,119,274 |
| 2018-07-06 | 2018-07-04 | 11.959 | 3,908,487 | -1,050,861 | 0.20% | 46,740,085 |
| 2018-07-05 | 2018-07-03 | 12.359 | 4,959,348 | -2,111,477 | 0.26% | 61,293,634 |
| 2018-07-04 | 2018-06-29 | 12.315 | 7,070,825 | +1,183,566 | 0.37% | 87,075,097 |
| 2018-07-03 | 2018-06-28 | 12.300 | 5,887,259 | +1,973,550 | 0.31% | 72,412,486 |
| 2018-06-29 | 2018-06-27 | 11.973 | 3,913,709 | -4,538,349 | 0.20% | 46,860,601 |
| 2018-06-28 | 2018-06-26 | 12.448 | 8,452,058 | -640,123 | 0.44% | 105,213,196 |
| 2018-06-27 | 2018-06-25 | 13.343 | 9,092,181 | -425,154 | 0.47% | 121,316,015 |
| 2018-06-26 | 2018-06-22 | 13.635 | 9,517,335 | +908,598 | 0.49% | 129,768,509 |
| 2018-06-25 | 2018-06-21 | 13.450 | 8,608,737 | +3,562,907 | 0.46% | 115,791,807 |
| 2018-06-22 | 2018-06-20 | 13.589 | 5,045,830 | +1,558,799 | 0.27% | 68,567,011 |
| 2018-06-21 | 2018-06-19 | 13.389 | 3,487,031 | -1,519,693 | 0.19% | 46,687,896 |
| 2018-06-20 | 2018-06-15 | 13.681 | 5,006,724 | +1,479,964 | 0.27% | 68,497,386 |
| 2018-06-19 | 2018-06-14 | 13.696 | 3,526,760 | +139,214 | 0.19% | 48,304,095 |
| 2018-06-15 | 2018-06-13 | 14.019 | 3,387,546 | -321,251 | 0.18% | 47,490,898 |
| 2018-06-14 | 2018-06-12 | 14.158 | 3,708,797 | +427,493 | 0.20% | 52,507,704 |
| 2018-06-13 | 2018-06-11 | 13.989 | 3,281,304 | -27,322 | 0.18% | 45,900,583 |
| 2018-06-12 | 2018-06-08 | 14.065 | 3,308,626 | -3,727 | 0.18% | 46,537,078 |
| 2018-06-11 | 2018-06-07 | 14.281 | 3,312,353 | +209,173 | 0.18% | 47,302,344 |
| 2018-06-08 | 2018-06-06 | 14.065 | 3,103,180 | -633,025 | 0.17% | 43,647,402 |
| 2018-06-07 | 2018-06-05 | 14.111 | 3,736,205 | -528,233 | 0.20% | 52,723,437 |
| 2018-06-06 | 2018-06-04 | 14.296 | 4,264,438 | -1,760,190 | 0.23% | 60,964,230 |
| 2018-06-05 | 2018-06-01 | 13.804 | 6,024,628 | +1,798,075 | 0.32% | 83,164,295 |
| 2018-06-04 | 2018-05-31 | 13.758 | 4,226,553 | +941,573 | 0.23% | 58,148,657 |
| 2018-06-01 | 2018-05-30 | 13.696 | 3,284,980 | +12,821 | 0.18% | 44,992,567 |
| 2018-05-31 | 2018-05-29 | 14.019 | 3,272,159 | -423,087 | 0.18% | 45,873,257 |
| 2018-05-30 | 2018-05-28 | 13.942 | 3,695,246 | -560,761 | 0.20% | 51,520,608 |
| 2018-05-29 | 2018-05-25 | 13.727 | 4,256,007 | +244,654 | 0.23% | 58,423,037 |
| 2018-05-28 | 2018-05-24 | 13.758 | 4,011,353 | +553,407 | 0.22% | 55,187,949 |
| 2018-05-25 | 2018-05-23 | 14.019 | 3,457,946 | +400,563 | 0.19% | 48,477,854 |
| 2018-05-24 | 2018-05-21 | 13.712 | 3,057,383 | +128,798 | 0.16% | 41,922,294 |
| 2018-05-23 | 2018-05-18 | 13.527 | 2,928,585 | -312,255 | 0.16% | 39,616,020 |
| 2018-05-21 | 2018-05-17 | 13.573 | 3,240,840 | -3,212,195 | 0.17% | 43,989,460 |
| 2018-05-18 | 2018-05-16 | 13.758 | 6,453,035 | +401,571 | 0.35% | 88,780,461 |
| 2018-05-17 | 2018-05-15 | 13.604 | 6,051,464 | -3,142,272 | 0.33% | 82,325,440 |
| 2018-05-16 | 2018-05-14 | 13.635 | 9,193,736 | -1,244,052 | 0.49% | 125,356,248 |
| 2018-05-15 | 2018-05-11 | 13.604 | 10,437,788 | +952,074 | 0.56% | 141,997,952 |
| 2018-05-14 | 2018-05-10 | 13.128 | 9,485,714 | +4,535,781 | 0.51% | 124,525,483 |
| 2018-05-11 | 2018-05-09 | 13.035 | 4,949,933 | +1,606,767 | 0.27% | 64,524,628 |
| 2018-05-10 | 2018-05-08 | 13.112 | 3,343,166 | -378,656 | 0.18% | 43,836,645 |
| 2018-05-09 | 2018-05-07 | 13.035 | 3,721,822 | -298,913 | 0.20% | 48,515,643 |
| 2018-05-08 | 2018-05-04 | 13.082 | 4,020,735 | +649,482 | 0.22% | 52,597,530 |
| 2018-05-07 | 2018-05-03 | 13.189 | 3,371,253 | -45,940 | 0.18% | 44,464,045 |
| 2018-05-04 | 2018-05-02 | 13.266 | 3,417,193 | -493,294 | 0.18% | 45,332,601 |
| 2018-05-03 | 2018-04-30 | 13.420 | 3,910,487 | -296,412 | 0.21% | 52,477,777 |
| 2018-05-02 | 2018-04-27 | 13.297 | 4,206,899 | +504,408 | 0.23% | 55,938,206 |
| 2018-04-30 | 2018-04-26 | 13.066 | 3,702,491 | -425,863 | 0.20% | 48,377,484 |
| 2018-04-27 | 2018-04-25 | 13.005 | 4,128,354 | -132,295 | 0.22% | 53,688,050 |
| 2018-04-26 | 2018-04-24 | 13.082 | 4,260,649 | +168,560 | 0.23% | 55,735,982 |
| 2018-04-25 | 2018-04-23 | 12.697 | 4,092,089 | -451,461 | 0.22% | 51,958,363 |
| 2018-04-24 | 2018-04-20 | 12.759 | 4,543,550 | -5,368 | 0.24% | 57,970,059 |
| 2018-04-23 | 2018-04-19 | 13.051 | 4,548,918 | -150,144 | 0.24% | 59,367,141 |
| 2018-04-20 | 2018-04-18 | 12.713 | 4,699,062 | -871,117 | 0.25% | 59,737,497 |
| 2018-04-19 | 2018-04-17 | 13.235 | 5,570,179 | +1,220,804 | 0.30% | 73,722,939 |
| 2018-04-18 | 2018-04-16 | 12.959 | 4,349,375 | -699,454 | 0.23% | 56,361,789 |
| 2018-04-17 | 2018-04-13 | 13.343 | 5,048,829 | -54,565 | 0.27% | 67,365,994 |
| 2018-04-16 | 2018-04-12 | 13.358 | 5,103,394 | +765,408 | 0.27% | 68,172,499 |
| 2018-04-13 | 2018-04-11 | 13.512 | 4,337,986 | -409,896 | 0.23% | 58,614,810 |
| 2018-04-12 | 2018-04-10 | 13.435 | 4,747,882 | +470,257 | 0.26% | 63,788,397 |
| 2018-04-11 | 2018-04-09 | 13.589 | 4,277,625 | -224,741 | 0.23% | 58,127,991 |
| 2018-04-10 | 2018-04-06 | 13.573 | 4,502,366 | -1,417,162 | 0.24% | 61,112,751 |
| 2018-04-09 | 2018-04-04 | 13.404 | 5,919,528 | -530,809 | 0.32% | 79,347,619 |
| 2018-04-06 | 2018-04-03 | 13.712 | 6,450,337 | +624,407 | 0.35% | 88,445,878 |
| 2018-04-04 | 2018-03-29 | 14.004 | 5,825,930 | +2,830,178 | 0.31% | 81,585,687 |
| 2018-04-03 | 2018-03-28 | 14.450 | 2,995,752 | -208,998 | 0.16% | 43,287,654 |
| 2018-03-29 | 2018-03-27 | 15.526 | 3,204,750 | -1,197,054 | 0.17% | 49,756,047 |
| 2018-03-28 | 2018-03-26 | 15.295 | 4,401,804 | +1,108,935 | 0.24% | 67,326,203 |
| 2018-03-27 | 2018-03-23 | 14.819 | 3,292,869 | -749,076 | 0.18% | 48,795,731 |
| 2018-03-26 | 2018-03-22 | 15.203 | 4,041,945 | +182,193 | 0.22% | 61,449,313 |
| 2018-03-23 | 2018-03-21 | 15.034 | 3,859,752 | -443,050 | 0.21% | 58,026,796 |
| 2018-03-22 | 2018-03-20 | 15.034 | 4,302,802 | +348,911 | 0.23% | 64,687,528 |
| 2018-03-21 | 2018-03-19 | 14.988 | 3,953,891 | -347,863 | 0.21% | 59,259,727 |
| 2018-03-20 | 2018-03-16 | 15.080 | 4,301,754 | +256,427 | 0.23% | 64,870,152 |
| 2018-03-19 | 2018-03-15 | 14.972 | 4,045,327 | -111,085 | 0.22% | 60,567,957 |
| 2018-03-16 | 2018-03-14 | 15.280 | 4,156,412 | -406,957 | 0.22% | 63,509,006 |
| 2018-03-15 | 2018-03-13 | 15.495 | 4,563,369 | -29,335 | 0.25% | 70,709,287 |
| 2018-03-14 | 2018-03-12 | 15.495 | 4,592,704 | +421,546 | 0.25% | 71,163,832 |
| 2018-03-13 | 2018-03-09 | 15.157 | 4,171,158 | -1,934,070 | 0.22% | 63,221,369 |
| 2018-03-12 | 2018-03-08 | 15.280 | 6,105,228 | +2,396,311 | 0.33% | 93,286,459 |
| 2018-03-09 | 2018-03-07 | 14.603 | 3,708,917 | -459,721 | 0.20% | 54,162,794 |
| 2018-03-08 | 2018-03-06 | 15.065 | 4,168,638 | +118,493 | 0.22% | 62,798,692 |
| 2018-03-07 | 2018-03-05 | 14.865 | 4,050,145 | -55,635 | 0.22% | 60,204,282 |
| 2018-03-06 | 2018-03-02 | 15.049 | 4,105,780 | +323,361 | 0.22% | 61,788,650 |
| 2018-03-05 | 2018-03-01 | 15.464 | 3,782,419 | -668,635 | 0.20% | 58,492,200 |
| 2018-03-02 | 2018-02-28 | 15.234 | 4,451,054 | +674,251 | 0.24% | 67,805,802 |
| 2018-03-01 | 2018-02-27 | 15.618 | 3,776,803 | -169,569 | 0.20% | 58,985,923 |
| 2018-02-28 | 2018-02-26 | 15.249 | 3,946,372 | +167,368 | 0.21% | 60,178,316 |
| 2018-02-27 | 2018-02-23 | 15.234 | 3,779,004 | -53,955 | 0.20% | 57,568,027 |
| 2018-02-26 | 2018-02-22 | 14.957 | 3,832,959 | +290,247 | 0.21% | 57,329,394 |
| 2018-02-23 | 2018-02-21 | 14.988 | 3,542,712 | -479,866 | 0.19% | 53,097,100 |
| 2018-02-22 | 2018-02-20 | 14.911 | 4,022,578 | +33,311 | 0.22% | 59,980,012 |
| 2018-02-21 | 2018-02-15 | 14.680 | 3,989,267 | -1,698,719 | 0.21% | 58,563,472 |
| 2018-02-20 | 2018-02-13 | 14.327 | 5,687,986 | -615,693 | 0.31% | 81,490,085 |
| 2018-02-14 | 2018-02-12 | 14.527 | 6,303,679 | +2,058,077 | 0.34% | 91,570,637 |
| 2018-02-13 | 2018-02-09 | 14.465 | 4,245,602 | -278,217 | 0.23% | 61,412,848 |
| 2018-02-12 | 2018-02-08 | 14.849 | 4,523,819 | +878,032 | 0.24% | 67,175,775 |
| 2018-02-09 | 2018-02-07 | 14.788 | 3,645,787 | -908,951 | 0.20% | 53,913,398 |
| 2018-02-08 | 2018-02-06 | 14.834 | 4,554,738 | +43,240 | 0.25% | 67,564,886 |
| 2018-02-07 | 2018-02-05 | 15.372 | 4,511,498 | +930,681 | 0.24% | 69,350,741 |
| 2018-02-06 | 2018-02-02 | 15.326 | 3,580,817 | -76,977 | 0.19% | 54,879,181 |
| 2018-02-05 | 2018-02-01 | 15.433 | 3,657,794 | -444,645 | 0.20% | 56,452,515 |
| 2018-02-02 | 2018-01-31 | 15.710 | 4,102,439 | +343,546 | 0.22% | 64,450,066 |
| 2018-02-01 | 2018-01-30 | 15.587 | 3,758,893 | +4,131 | 0.20% | 58,590,642 |
| 2018-01-31 | 2018-01-29 | 15.895 | 3,754,762 | +304,360 | 0.20% | 59,680,615 |
| 2018-01-30 | 2018-01-26 | 16.079 | 3,450,402 | +55,612 | 0.19% | 55,479,395 |
| 2018-01-29 | 2018-01-25 | 15.433 | 3,394,790 | +37,646 | 0.18% | 52,393,446 |
| 2018-01-26 | 2018-01-24 | 15.018 | 3,357,144 | -146,929 | 0.18% | 50,419,075 |
| 2018-01-25 | 2018-01-23 | 15.234 | 3,504,073 | -546,335 | 0.19% | 53,379,824 |
| 2018-01-24 | 2018-01-22 | 15.218 | 4,050,408 | +44,008 | 0.22% | 61,640,238 |
| 2018-01-23 | 2018-01-19 | 15.311 | 4,006,400 | +375,561 | 0.22% | 61,340,030 |
| 2018-01-22 | 2018-01-18 | 15.295 | 3,630,839 | +514,223 | 0.20% | 55,534,186 |
| 2018-01-19 | 2018-01-17 | 14.480 | 3,116,616 | -88,429 | 0.17% | 45,129,917 |
| 2018-01-18 | 2018-01-16 | 14.373 | 3,205,045 | +216,173 | 0.17% | 46,065,531 |
| 2018-01-17 | 2018-01-15 | 14.204 | 2,988,872 | -474,827 | 0.16% | 42,453,121 |
| 2018-01-16 | 2018-01-12 | 14.557 | 3,463,699 | +15,049 | 0.19% | 50,422,046 |
| 2018-01-15 | 2018-01-11 | 14.480 | 3,448,650 | +430,197 | 0.19% | 49,937,910 |
| 2018-01-12 | 2018-01-10 | 14.480 | 3,018,453 | +55,946 | 0.16% | 43,708,475 |
| 2018-01-11 | 2018-01-09 | 14.819 | 2,962,507 | -342,826 | 0.16% | 43,900,226 |
| 2018-01-10 | 2018-01-08 | 14.557 | 3,305,333 | -197,601 | 0.18% | 48,116,667 |
| 2018-01-09 | 2018-01-05 | 14.527 | 3,502,934 | -49,329 | 0.19% | 50,885,506 |
| 2018-01-08 | 2018-01-04 | 14.680 | 3,552,263 | +56,813 | 0.19% | 52,148,140 |
| 2018-01-05 | 2018-01-03 | 14.634 | 3,495,450 | -92,215 | 0.19% | 51,152,914 |
| 2018-01-04 | 2018-01-02 | 14.849 | 3,587,665 | +55,134 | 0.19% | 53,274,496 |
| 2018-01-03 | 2017-12-29 | 14.542 | 3,532,531 | +126,802 | 0.19% | 51,369,750 |
| 2018-01-02 | 2017-12-28 | 14.357 | 3,405,729 | -246,039 | 0.18% | 48,897,573 |
| 2017-12-29 | 2017-12-27 | 14.281 | 3,651,768 | -7,703 | 0.20% | 52,149,390 |
| 2017-12-28 | 2017-12-22 | 14.311 | 3,659,471 | +194,575 | 0.20% | 52,371,900 |
| 2017-12-27 | 2017-12-21 | 14.142 | 3,464,896 | -1,944,409 | 0.19% | 49,001,387 |
| 2017-12-22 | 2017-12-20 | 14.142 | 5,409,305 | -63,947 | 0.29% | 76,499,683 |
| 2017-12-21 | 2017-12-19 | 14.019 | 5,473,252 | +2,078,668 | 0.29% | 76,730,958 |
| 2017-12-20 | 2017-12-18 | 13.927 | 3,394,584 | +101,090 | 0.18% | 47,276,476 |
| 2017-12-19 | 2017-12-15 | 13.942 | 3,293,494 | -71,500 | 0.18% | 45,919,220 |
| 2017-12-18 | 2017-12-14 | 14.188 | 3,364,994 | -1,695,804 | 0.18% | 47,743,729 |
| 2017-12-15 | 2017-12-13 | 14.173 | 5,060,798 | +1,393,016 | 0.27% | 71,726,603 |
| 2017-12-14 | 2017-12-12 | 14.204 | 3,667,782 | -711,649 | 0.20% | 52,096,173 |
| 2017-12-13 | 2017-12-11 | 14.465 | 4,379,431 | -694,722 | 0.24% | 63,348,692 |
| 2017-12-12 | 2017-12-08 | 14.327 | 5,074,153 | +1,159,404 | 0.27% | 72,695,882 |
| 2017-12-11 | 2017-12-07 | 14.480 | 3,914,749 | -5,290 | 0.21% | 56,687,220 |
| 2017-12-08 | 2017-12-06 | 15.141 | 3,920,039 | -369,833 | 0.21% | 59,354,952 |
| 2017-12-07 | 2017-12-05 | 15.372 | 4,289,872 | +296,020 | 0.23% | 65,943,907 |
| 2017-12-06 | 2017-12-04 | 15.403 | 3,993,852 | +95,972 | 0.21% | 61,516,275 |
| 2017-12-05 | 2017-12-01 | 15.018 | 3,897,880 | +8,613 | 0.21% | 58,540,087 |
| 2017-12-04 | 2017-11-30 | 15.095 | 3,889,267 | -65,714 | 0.21% | 58,709,663 |
| 2017-12-01 | 2017-11-29 | 15.065 | 3,954,981 | +7,155 | 0.21% | 59,580,043 |
| 2017-11-30 | 2017-11-28 | 15.126 | 3,947,826 | +83,109 | 0.21% | 59,715,000 |
| 2017-11-29 | 2017-11-27 | 15.095 | 3,864,717 | -206,790 | 0.21% | 58,339,073 |
| 2017-11-28 | 2017-11-24 | 15.280 | 4,071,507 | +396,081 | 0.22% | 62,211,677 |
| 2017-11-27 | 2017-11-23 | 15.372 | 3,675,426 | -129,261 | 0.20% | 56,498,644 |
| 2017-11-24 | 2017-11-22 | 15.403 | 3,804,687 | -218,852 | 0.20% | 58,602,615 |
| 2017-11-23 | 2017-11-21 | 15.080 | 4,023,539 | +353,291 | 0.22% | 60,674,689 |
| 2017-11-22 | 2017-11-20 | 15.141 | 3,670,248 | +73,448 | 0.20% | 55,572,762 |
| 2017-11-21 | 2017-11-17 | 15.357 | 3,596,800 | -401,057 | 0.19% | 55,234,715 |
| 2017-11-20 | 2017-11-16 | 15.341 | 3,997,857 | +163,934 | 0.22% | 61,332,142 |
| 2017-11-17 | 2017-11-15 | 15.464 | 3,833,923 | -527,283 | 0.21% | 59,288,670 |
| 2017-11-16 | 2017-11-14 | 15.772 | 4,361,206 | +345,986 | 0.23% | 68,783,505 |
| 2017-11-15 | 2017-11-13 | 15.710 | 4,015,220 | +479,889 | 0.22% | 63,079,839 |
| 2017-11-14 | 2017-11-10 | 15.864 | 3,535,331 | -828,163 | 0.19% | 56,084,147 |
| 2017-11-13 | 2017-11-09 | 16.141 | 4,363,494 | -700,520 | 0.23% | 70,429,405 |
| 2017-11-10 | 2017-11-08 | 15.895 | 5,064,014 | +380,829 | 0.27% | 80,490,713 |
| 2017-11-09 | 2017-11-07 | 16.141 | 4,683,185 | +676,359 | 0.25% | 75,589,409 |
| 2017-11-08 | 2017-11-06 | 16.110 | 4,006,826 | +380,658 | 0.22% | 64,549,384 |
| 2017-11-07 | 2017-11-03 | 16.079 | 3,626,168 | -323,171 | 0.20% | 58,305,556 |
| 2017-11-06 | 2017-11-02 | 16.325 | 3,949,339 | +239,574 | 0.21% | 64,473,206 |
| 2017-11-03 | 2017-11-01 | 16.325 | 3,709,765 | -190,732 | 0.20% | 60,562,146 |
| 2017-11-02 | 2017-10-31 | 16.448 | 3,900,497 | +634,563 | 0.21% | 64,155,525 |
| 2017-11-01 | 2017-10-30 | 15.925 | 3,265,934 | -554,237 | 0.18% | 52,011,275 |
| 2017-10-31 | 2017-10-27 | 15.956 | 3,820,171 | -2,131,679 | 0.21% | 60,955,163 |
| 2017-10-30 | 2017-10-26 | 16.141 | 5,951,850 | -1,396,264 | 0.32% | 96,066,422 |
| 2017-10-27 | 2017-10-25 | 16.110 | 7,348,114 | +1,217,482 | 0.40% | 118,377,048 |
| 2017-10-26 | 2017-10-24 | 16.233 | 6,130,632 | -1,139,972 | 0.33% | 99,517,511 |
| 2017-10-25 | 2017-10-23 | 16.479 | 7,270,604 | -250,531 | 0.39% | 119,810,702 |
| 2017-10-24 | 2017-10-20 | 16.633 | 7,521,135 | +1,681,980 | 0.40% | 125,095,297 |
| 2017-10-23 | 2017-10-19 | 16.448 | 5,839,155 | +656,632 | 0.31% | 96,042,647 |
| 2017-10-20 | 2017-10-18 | 16.878 | 5,182,523 | -221,349 | 0.28% | 87,472,979 |
| 2017-10-19 | 2017-10-17 | 16.694 | 5,403,872 | -195,583 | 0.29% | 90,212,188 |
| 2017-10-18 | 2017-10-16 | 16.878 | 5,599,455 | +52,994 | 0.30% | 94,510,147 |
| 2017-10-17 | 2017-10-13 | 16.817 | 5,546,461 | +99,725 | 0.30% | 93,274,649 |
| 2017-10-16 | 2017-10-12 | 17.063 | 5,446,736 | +72,521 | 0.29% | 92,937,212 |
| 2017-10-13 | 2017-10-11 | 16.971 | 5,374,215 | -85,342 | 0.29% | 91,204,118 |
| 2017-10-12 | 2017-10-10 | 16.540 | 5,459,557 | +104,639 | 0.29% | 90,302,550 |
| 2017-10-11 | 2017-10-09 | 16.479 | 5,354,918 | -17,724 | 0.29% | 88,242,529 |
| 2017-10-10 | 2017-10-06 | 16.387 | 5,372,642 | -260,457 | 0.29% | 88,039,070 |
| 2017-10-09 | 2017-10-04 | 16.171 | 5,633,099 | -982 | 0.30% | 91,094,774 |
| 2017-10-06 | 2017-10-03 | 16.171 | 5,634,081 | -1,744 | 0.30% | 91,110,654 |
| 2017-10-04 | 2017-09-29 | 15.864 | 5,635,825 | -334,659 | 0.30% | 89,406,179 |
| 2017-10-03 | 2017-09-28 | 15.741 | 5,970,484 | -867,404 | 0.32% | 93,980,951 |
| 2017-09-29 | 2017-09-27 | 15.772 | 6,837,888 | +1,008,750 | 0.37% | 107,844,917 |
| 2017-09-28 | 2017-09-26 | 15.710 | 5,829,138 | +433,256 | 0.31% | 91,576,823 |
| 2017-09-27 | 2017-09-25 | 15.649 | 5,395,882 | +110,200 | 0.29% | 84,438,510 |
| 2017-09-26 | 2017-09-22 | 16.079 | 5,285,682 | -2,848,062 | 0.28% | 84,989,065 |
| 2017-09-25 | 2017-09-21 | 16.294 | 8,133,744 | -184,850 | 0.44% | 132,533,816 |
| 2017-09-22 | 2017-09-20 | 16.233 | 8,318,594 | +3,580,952 | 0.45% | 135,034,327 |
| 2017-09-21 | 2017-09-19 | 15.526 | 4,737,642 | -904,581 | 0.26% | 73,555,297 |
| 2017-09-20 | 2017-09-18 | 15.649 | 5,642,223 | +60,083 | 0.30% | 88,293,425 |
| 2017-09-19 | 2017-09-15 | 15.280 | 5,582,140 | +1,523,179 | 0.30% | 85,293,797 |
| 2017-09-18 | 2017-09-14 | 15.587 | 4,058,961 | -423,992 | 0.22% | 63,267,864 |
| 2017-09-15 | 2017-09-13 | 15.526 | 4,482,953 | -279,950 | 0.24% | 69,601,067 |
| 2017-09-14 | 2017-09-12 | 15.464 | 4,762,903 | +801,955 | 0.26% | 73,654,631 |
| 2017-09-13 | 2017-09-11 | 15.526 | 3,960,948 | -3,727,662 | 0.21% | 61,496,564 |
| 2017-09-12 | 2017-09-08 | 15.403 | 7,688,610 | -1,226,947 | 0.41% | 118,425,681 |
| 2017-09-11 | 2017-09-07 | 15.585 | 8,915,557 | -397,236 | 0.48% | 138,949,265 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,312,793 | +420,104 | 0.50% | 144,271,099 |
| 2017-09-07 | 2017-09-05 | 15.647 | 8,892,689 | +235,518 | 0.48% | 139,146,131 |
| 2017-09-06 | 2017-09-04 | 15.709 | 8,657,171 | +731,648 | 0.47% | 135,999,534 |
| 2017-09-05 | 2017-09-01 | 15.741 | 7,925,523 | -567,994 | 0.43% | 124,752,281 |
| 2017-09-04 | 2017-08-31 | 15.803 | 8,493,517 | +1,620,234 | 0.46% | 134,221,263 |
| 2017-09-01 | 2017-08-30 | 15.616 | 6,873,283 | +274,731 | 0.37% | 107,334,167 |
| 2017-08-31 | 2017-08-29 | 15.741 | 6,598,552 | +762,118 | 0.36% | 103,864,996 |
| 2017-08-30 | 2017-08-28 | 15.927 | 5,836,434 | -1,412,215 | 0.32% | 92,958,175 |
| 2017-08-29 | 2017-08-25 | 17.327 | 7,248,649 | -343,005 | 0.39% | 125,597,881 |
| 2017-08-28 | 2017-08-24 | 16.580 | 7,591,654 | +1,926,416 | 0.41% | 125,873,313 |
| 2017-08-25 | 2017-08-22 | 15.865 | 5,665,238 | -1,452,165 | 0.31% | 89,879,031 |
| 2017-08-24 | 2017-08-21 | 15.616 | 7,117,403 | +1,617,794 | 0.39% | 111,146,380 |
| 2017-08-22 | 2017-08-18 | 15.538 | 5,499,609 | +1,405,862 | 0.30% | 85,454,975 |
| 2017-08-21 | 2017-08-17 | 15.772 | 4,093,747 | +223,092 | 0.22% | 64,565,275 |
| 2017-08-18 | 2017-08-16 | 16.114 | 3,870,655 | +450 | 0.21% | 62,371,224 |
| 2017-08-17 | 2017-08-15 | 16.207 | 3,870,205 | -59,210 | 0.21% | 62,725,155 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,929,415 | -251,384 | 0.21% | 62,462,426 |
| 2017-08-15 | 2017-08-11 | 15.243 | 4,180,799 | +78,286 | 0.23% | 63,727,285 |
| 2017-08-14 | 2017-08-10 | 14.636 | 4,102,513 | +220,017 | 0.22% | 60,045,386 |
| 2017-08-11 | 2017-08-09 | 14.512 | 3,882,496 | -25,655 | 0.21% | 56,342,059 |
| 2017-08-10 | 2017-08-08 | 14.621 | 3,908,151 | -336,222 | 0.21% | 57,139,869 |
| 2017-08-09 | 2017-08-07 | 14.341 | 4,244,373 | -205,202 | 0.23% | 60,867,367 |
| 2017-08-08 | 2017-08-04 | 14.481 | 4,449,575 | +346,861 | 0.24% | 64,432,987 |
| 2017-08-07 | 2017-08-03 | 14.356 | 4,102,714 | -968,769 | 0.22% | 58,899,688 |
| 2017-08-04 | 2017-08-02 | 14.558 | 5,071,483 | +567,087 | 0.28% | 73,833,061 |
| 2017-08-03 | 2017-08-01 | 14.792 | 4,504,396 | -287,775 | 0.25% | 66,628,055 |
| 2017-08-02 | 2017-07-31 | 14.885 | 4,792,171 | -1,335,374 | 0.26% | 71,331,983 |
| 2017-08-01 | 2017-07-28 | 14.792 | 6,127,545 | +2,693,730 | 0.33% | 90,637,325 |
| 2017-07-31 | 2017-07-27 | 15.056 | 3,433,815 | -124,489 | 0.19% | 51,700,209 |
| 2017-07-28 | 2017-07-26 | 14.978 | 3,558,304 | +49,101 | 0.19% | 53,297,813 |
| 2017-07-27 | 2017-07-25 | 15.056 | 3,509,203 | -5,679 | 0.19% | 52,835,266 |
| 2017-07-26 | 2017-07-24 | 15.429 | 3,514,882 | -154,353 | 0.19% | 54,232,856 |
| 2017-07-25 | 2017-07-21 | 15.398 | 3,669,235 | +34,677 | 0.20% | 56,500,303 |
| 2017-07-24 | 2017-07-20 | 15.212 | 3,634,558 | -377,892 | 0.20% | 55,287,953 |
| 2017-07-21 | 2017-07-19 | 15.367 | 4,012,450 | +143,951 | 0.22% | 61,660,441 |
| 2017-07-20 | 2017-07-18 | 15.258 | 3,868,499 | +411,159 | 0.21% | 59,027,114 |
| 2017-07-19 | 2017-07-17 | 15.383 | 3,457,340 | -127,498 | 0.19% | 53,183,686 |
| 2017-07-18 | 2017-07-14 | 15.243 | 3,584,838 | -658,355 | 0.20% | 54,643,142 |
| 2017-07-17 | 2017-07-13 | 15.010 | 4,243,193 | -290,026 | 0.23% | 63,688,372 |
| 2017-07-14 | 2017-07-12 | 14.590 | 4,533,219 | +429,822 | 0.25% | 66,137,776 |
| 2017-07-13 | 2017-07-11 | 14.776 | 4,103,397 | +42,350 | 0.22% | 60,632,740 |
| 2017-07-12 | 2017-07-10 | 14.698 | 4,061,047 | +346,958 | 0.22% | 59,691,140 |
| 2017-07-11 | 2017-07-07 | 15.025 | 3,714,089 | +165,558 | 0.20% | 55,804,534 |
| 2017-07-10 | 2017-07-06 | 14.885 | 3,548,531 | -130,181 | 0.19% | 52,820,267 |
| 2017-07-07 | 2017-07-05 | 14.450 | 3,678,712 | -118,287 | 0.20% | 53,155,910 |
| 2017-07-06 | 2017-07-04 | 14.310 | 3,796,999 | +207,857 | 0.21% | 54,333,585 |
| 2017-07-05 | 2017-07-03 | 14.574 | 3,589,142 | -253,121 | 0.20% | 52,308,261 |
| 2017-07-04 | 2017-06-30 | 14.356 | 3,842,263 | +143,644 | 0.21% | 55,160,582 |
| 2017-07-03 | 2017-06-29 | 14.543 | 3,698,619 | -1,574,919 | 0.20% | 53,788,726 |
| 2017-06-30 | 2017-06-28 | 14.403 | 5,273,538 | -1,875,862 | 0.29% | 75,954,432 |
| 2017-06-29 | 2017-06-27 | 14.574 | 7,149,400 | -1,641,207 | 0.39% | 104,195,566 |
| 2017-06-28 | 2017-06-26 | 15.321 | 8,790,607 | +484,990 | 0.48% | 134,683,328 |
| 2017-06-27 | 2017-06-23 | 15.129 | 8,305,617 | +2,291,566 | 0.45% | 125,658,682 |
| 2017-06-26 | 2017-06-22 | 15.561 | 6,014,051 | +226,582 | 0.34% | 93,585,682 |
| 2017-06-23 | 2017-06-21 | 16.025 | 5,787,469 | -478,422 | 0.32% | 92,744,009 |
| 2017-06-22 | 2017-06-20 | 16.057 | 6,265,891 | +498,969 | 0.35% | 100,611,127 |
| 2017-06-21 | 2017-06-19 | 15.977 | 5,766,922 | +501,872 | 0.32% | 92,138,053 |
| 2017-06-20 | 2017-06-16 | 15.833 | 5,265,050 | +93,429 | 0.29% | 83,361,815 |
| 2017-06-19 | 2017-06-15 | 15.833 | 5,171,621 | -907,685 | 0.29% | 81,882,548 |
| 2017-06-16 | 2017-06-14 | 15.769 | 6,079,306 | +153,315 | 0.34% | 95,865,068 |
| 2017-06-15 | 2017-06-13 | 15.769 | 5,925,991 | +1,324,839 | 0.33% | 93,447,431 |
| 2017-06-14 | 2017-06-12 | 15.177 | 4,601,152 | -240,826 | 0.26% | 69,833,251 |
| 2017-06-13 | 2017-06-09 | 15.065 | 4,841,978 | +325,098 | 0.27% | 72,946,285 |
| 2017-06-12 | 2017-06-08 | 14.953 | 4,516,880 | -93,625 | 0.25% | 67,542,888 |
| 2017-06-09 | 2017-06-07 | 14.714 | 4,610,505 | +569,540 | 0.26% | 67,836,868 |
| 2017-06-08 | 2017-06-06 | 14.426 | 4,040,965 | -2,501 | 0.23% | 58,293,629 |
| 2017-06-07 | 2017-06-05 | 14.474 | 4,043,466 | +47,678 | 0.23% | 58,523,709 |
| 2017-06-06 | 2017-06-02 | 14.202 | 3,995,788 | -1,794,724 | 0.22% | 56,747,256 |
| 2017-06-05 | 2017-06-01 | 13.994 | 5,790,512 | -289,989 | 0.32% | 81,031,613 |
| 2017-06-02 | 2017-05-31 | 14.042 | 6,080,501 | +1,684,171 | 0.34% | 85,381,414 |
| 2017-06-01 | 2017-05-29 | 14.058 | 4,396,330 | +995,307 | 0.25% | 61,802,867 |
| 2017-05-31 | 2017-05-26 | 14.090 | 3,401,023 | +98,793 | 0.19% | 47,919,794 |
| 2017-05-29 | 2017-05-25 | 14.170 | 3,302,230 | +95,180 | 0.18% | 46,791,881 |
| 2017-05-26 | 2017-05-24 | 14.058 | 3,207,050 | -46,066 | 0.18% | 45,084,169 |
| 2017-05-25 | 2017-05-23 | 13.834 | 3,253,116 | -71,156 | 0.18% | 45,003,379 |
| 2017-05-24 | 2017-05-22 | 13.802 | 3,324,272 | -196,712 | 0.19% | 45,881,416 |
| 2017-05-23 | 2017-05-19 | 13.626 | 3,520,984 | -187,793 | 0.20% | 47,977,003 |
| 2017-05-22 | 2017-05-18 | 13.562 | 3,708,777 | -29,934 | 0.21% | 50,298,616 |
| 2017-05-19 | 2017-05-17 | 13.770 | 3,738,711 | -255,048 | 0.21% | 51,481,894 |
| 2017-05-18 | 2017-05-16 | 13.850 | 3,993,759 | -1,651,900 | 0.22% | 55,313,254 |
| 2017-05-17 | 2017-05-15 | 13.626 | 5,645,659 | +292,471 | 0.32% | 76,927,869 |
| 2017-05-16 | 2017-05-12 | 13.562 | 5,353,188 | +73,495 | 0.30% | 72,600,199 |
| 2017-05-15 | 2017-05-11 | 13.658 | 5,279,693 | +756,332 | 0.30% | 72,110,085 |
| 2017-05-12 | 2017-05-10 | 13.482 | 4,523,361 | +74,452 | 0.25% | 60,984,334 |
| 2017-05-11 | 2017-05-09 | 13.370 | 4,448,909 | +589,426 | 0.25% | 59,482,507 |
| 2017-05-10 | 2017-05-08 | 13.178 | 3,859,483 | -882,888 | 0.22% | 50,861,107 |
| 2017-05-09 | 2017-05-05 | 13.290 | 4,742,371 | -453,260 | 0.27% | 63,026,910 |
| 2017-05-08 | 2017-05-04 | 13.210 | 5,195,631 | +545,969 | 0.29% | 68,635,344 |
| 2017-05-05 | 2017-05-02 | 13.226 | 4,649,662 | -239,744 | 0.26% | 61,497,344 |
| 2017-05-04 | 2017-04-28 | 13.082 | 4,889,406 | +1,076,347 | 0.27% | 63,964,479 |
| 2017-05-02 | 2017-04-27 | 13.034 | 3,813,059 | +455,237 | 0.21% | 49,700,482 |
| 2017-04-28 | 2017-04-26 | 13.098 | 3,357,822 | +739,978 | 0.19% | 43,981,601 |
| 2017-04-27 | 2017-04-25 | 13.274 | 2,617,844 | +1,013,312 | 0.15% | 34,749,721 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,604,532 | +436,209 | 0.09% | 20,913,921 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,168,323 | -914,714 | 0.07% | 15,302,990 |
| 2017-04-24 | 2017-04-20 | 13.322 | 2,083,037 | +178,828 | 0.12% | 27,750,541 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,904,209 | +643,026 | 0.11% | 24,972,265 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,261,183 | -324,980 | 0.07% | 16,418,443 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,586,163 | +363,910 | 0.09% | 20,953,536 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,222,253 | +393,646 | 0.07% | 16,068,021 |
| 2017-04-13 | 2017-04-11 | 13.146 | 828,607 | -254,954 | 0.05% | 10,893,060 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,083,561 | -220,416 | 0.06% | 14,400,708 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,303,977 | -339,760 | 0.07% | 17,601,182 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,643,737 | -1,774,694 | 0.09% | 22,634,189 |
| 2017-04-07 | 2017-04-05 | 13.978 | 3,418,431 | +807,578 | 0.19% | 47,782,373 |
| 2017-04-06 | 2017-04-03 | 14.010 | 2,610,853 | +106,296 | 0.15% | 36,577,666 |
| 2017-04-05 | 2017-03-31 | 13.962 | 2,504,557 | -210,930 | 0.14% | 34,968,309 |
| 2017-04-03 | 2017-03-30 | 13.962 | 2,715,487 | -488,717 | 0.15% | 37,913,287 |
| 2017-03-31 | 2017-03-29 | 13.754 | 3,204,204 | +642,181 | 0.18% | 44,070,510 |
| 2017-03-30 | 2017-03-28 | 14.122 | 2,562,023 | -157,502 | 0.14% | 36,180,386 |
| 2017-03-29 | 2017-03-27 | 14.122 | 2,719,525 | +390,529 | 0.15% | 38,404,598 |
| 2017-03-28 | 2017-03-24 | 14.442 | 2,328,996 | +62,740 | 0.13% | 33,634,576 |
| 2017-03-27 | 2017-03-23 | 14.474 | 2,266,256 | -327,163 | 0.13% | 32,800,994 |
| 2017-03-24 | 2017-03-22 | 14.506 | 2,593,419 | -1,305,710 | 0.15% | 37,619,190 |
| 2017-03-23 | 2017-03-21 | 14.778 | 3,899,129 | -611,305 | 0.22% | 57,619,441 |
| 2017-03-22 | 2017-03-20 | 14.905 | 4,510,434 | +2,227,223 | 0.25% | 67,230,093 |
| 2017-03-21 | 2017-03-17 | 14.282 | 2,283,211 | -665,572 | 0.13% | 32,608,211 |
| 2017-03-20 | 2017-03-16 | 14.778 | 2,948,783 | -91,781 | 0.17% | 43,575,688 |
| 2017-03-17 | 2017-03-15 | 14.538 | 3,040,564 | -25,184 | 0.17% | 44,202,568 |
| 2017-03-16 | 2017-03-14 | 14.666 | 3,065,748 | -31,496 | 0.17% | 44,960,927 |
| 2017-03-15 | 2017-03-13 | 14.490 | 3,097,244 | +411,430 | 0.17% | 44,877,957 |
| 2017-03-14 | 2017-03-10 | 14.282 | 2,685,814 | -155,880 | 0.15% | 38,358,080 |
| 2017-03-13 | 2017-03-09 | 14.394 | 2,841,694 | -204,191 | 0.16% | 40,902,446 |
| 2017-03-10 | 2017-03-08 | 14.602 | 3,045,885 | -154,865 | 0.17% | 44,474,773 |
| 2017-03-09 | 2017-03-07 | 14.634 | 3,200,750 | +214,944 | 0.18% | 46,838,428 |
| 2017-03-08 | 2017-03-06 | 14.522 | 2,985,806 | +244,748 | 0.17% | 43,358,765 |
| 2017-03-07 | 2017-03-03 | 14.634 | 2,741,058 | -16,156 | 0.15% | 40,111,489 |
| 2017-03-06 | 2017-03-02 | 14.586 | 2,757,214 | -407,379 | 0.15% | 40,215,621 |
| 2017-03-03 | 2017-03-01 | 14.698 | 3,164,593 | -116,301 | 0.18% | 46,511,767 |
| 2017-03-02 | 2017-02-28 | 14.730 | 3,280,894 | +141,312 | 0.18% | 48,326,049 |
| 2017-03-01 | 2017-02-27 | 14.538 | 3,139,582 | +505,222 | 0.18% | 45,642,054 |
| 2017-02-28 | 2017-02-24 | 14.618 | 2,634,360 | -13,649 | 0.15% | 38,507,984 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,648,009 | -211,601 | 0.15% | 37,691,110 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,859,610 | -499,300 | 0.16% | 41,251,791 |
| 2017-02-23 | 2017-02-21 | 14.154 | 3,358,910 | +842,451 | 0.19% | 47,541,305 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,516,459 | +1,551,950 | 0.14% | 34,772,272 |
| 2017-02-21 | 2017-02-17 | 13.466 | 964,509 | +193,209 | 0.05% | 12,988,166 |
| 2017-02-20 | 2017-02-16 | 13.546 | 771,300 | -462,438 | 0.04% | 10,448,073 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,233,738 | -77,428 | 0.07% | 17,166,101 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,311,166 | +468,968 | 0.07% | 18,285,365 |
| 2017-02-15 | 2017-02-13 | 13.978 | 842,198 | +80,593 | 0.05% | 11,772,131 |
| 2017-02-13 | 2017-02-09 | 14.010 | 761,605 | -31,664 | 0.04% | 10,669,974 |
| 2017-02-10 | 2017-02-08 | 13.754 | 793,269 | -222,288 | 0.04% | 10,910,594 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,015,557 | -149,392 | 0.06% | 13,984,177 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,164,949 | +31,860 | 0.07% | 15,854,989 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,133,089 | +215,061 | 0.06% | 14,950,215 |
| 2017-02-06 | 2017-02-02 | 13.114 | 918,028 | -6,252 | 0.05% | 12,039,245 |
| 2017-02-03 | 2017-02-01 | 13.162 | 924,280 | +103,794 | 0.05% | 12,165,581 |
| 2017-02-02 | 2017-01-27 | 13.226 | 820,486 | +348,115 | 0.05% | 10,851,909 |
| 2017-02-01 | 2017-01-25 | 13.034 | 472,371 | -491,872 | 0.03% | 6,157,016 |
| 2017-01-26 | 2017-01-24 | 13.114 | 964,243 | -571,856 | 0.05% | 12,645,320 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,536,099 | +177,557 | 0.09% | 20,390,448 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,358,542 | +19,712 | 0.08% | 17,968,344 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,338,830 | -305,244 | 0.07% | 17,836,100 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,644,074 | +304,071 | 0.09% | 21,508,203 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,340,003 | +245,389 | 0.08% | 17,401,683 |
| 2017-01-18 | 2017-01-16 | 12.538 | 1,094,614 | -478,960 | 0.06% | 13,724,816 |
| 2017-01-17 | 2017-01-13 | 12.586 | 1,573,574 | +251,360 | 0.09% | 19,805,753 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,322,214 | +42,494 | 0.07% | 16,430,555 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,279,720 | +55,024 | 0.07% | 15,779,702 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,224,696 | -113,581 | 0.07% | 14,944,531 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,338,277 | -289,082 | 0.07% | 16,437,535 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,627,359 | -238,404 | 0.09% | 20,274,507 |
| 2017-01-06 | 2017-01-04 | 12.315 | 1,865,763 | +40,131 | 0.10% | 22,976,119 |
| 2017-01-05 | 2017-01-03 | 12.267 | 1,825,632 | -181,329 | 0.10% | 22,394,330 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,006,961 | -28,763 | 0.11% | 24,297,650 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,035,724 | -34,046 | 0.11% | 24,548,203 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,069,770 | +120,309 | 0.12% | 24,859,449 |
| 2016-12-29 | 2016-12-23 | 11.995 | 1,949,461 | +83,786 | 0.11% | 23,383,272 |
| 2016-12-28 | 2016-12-22 | 12.171 | 1,865,675 | -15,593 | 0.10% | 22,706,496 |
| 2016-12-23 | 2016-12-21 | 12.267 | 1,881,268 | -469,586 | 0.11% | 23,076,795 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,350,854 | -130,057 | 0.13% | 28,799,430 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,480,911 | -590,722 | 0.14% | 30,670,450 |
| 2016-12-20 | 2016-12-16 | 12.379 | 3,071,633 | -475,465 | 0.17% | 38,022,420 |
| 2016-12-19 | 2016-12-15 | 12.235 | 3,547,098 | -11,315 | 0.20% | 43,397,438 |
| 2016-12-16 | 2016-12-14 | 12.443 | 3,558,413 | +97,104 | 0.20% | 44,275,698 |
| 2016-12-15 | 2016-12-13 | 12.554 | 3,461,309 | -932,845 | 0.19% | 43,454,974 |
| 2016-12-14 | 2016-12-12 | 12.698 | 4,394,154 | -114,984 | 0.25% | 55,798,849 |
| 2016-12-13 | 2016-12-09 | 12.890 | 4,509,138 | +726,402 | 0.25% | 58,124,340 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,782,736 | +157,445 | 0.21% | 49,365,741 |
| 2016-12-09 | 2016-12-07 | 12.666 | 3,625,291 | -244,575 | 0.20% | 45,919,539 |
| 2016-12-08 | 2016-12-06 | 12.459 | 3,869,866 | +12,174 | 0.22% | 48,212,855 |
| 2016-12-07 | 2016-12-05 | 12.443 | 3,857,692 | +203,839 | 0.22% | 47,999,489 |
| 2016-12-06 | 2016-12-02 | 12.507 | 3,653,853 | -17,145 | 0.20% | 45,696,958 |
| 2016-12-05 | 2016-12-01 | 12.602 | 3,670,998 | -120,277 | 0.21% | 46,263,643 |
| 2016-12-02 | 2016-11-30 | 12.618 | 3,791,275 | +203,580 | 0.21% | 47,840,064 |
| 2016-12-01 | 2016-11-29 | 12.491 | 3,587,695 | -396,708 | 0.20% | 44,812,174 |
| 2016-11-30 | 2016-11-28 | 12.570 | 3,984,403 | -117,430 | 0.22% | 50,085,875 |
| 2016-11-29 | 2016-11-25 | 12.411 | 4,101,833 | +541,487 | 0.23% | 50,906,022 |
| 2016-11-28 | 2016-11-24 | 12.459 | 3,560,346 | +196,202 | 0.20% | 44,356,690 |
| 2016-11-25 | 2016-11-23 | 12.538 | 3,364,144 | -31,425 | 0.19% | 42,181,314 |
| 2016-11-24 | 2016-11-22 | 12.602 | 3,395,569 | -944,788 | 0.19% | 42,792,557 |
| 2016-11-23 | 2016-11-21 | 12.459 | 4,340,357 | -236,478 | 0.24% | 54,074,483 |
| 2016-11-22 | 2016-11-18 | 12.538 | 4,576,835 | +268,649 | 0.26% | 57,386,638 |
| 2016-11-21 | 2016-11-17 | 12.475 | 4,308,186 | +383,518 | 0.24% | 53,742,580 |
| 2016-11-18 | 2016-11-16 | 12.459 | 3,924,668 | -769,053 | 0.22% | 48,895,608 |
| 2016-11-17 | 2016-11-15 | 12.538 | 4,693,721 | -84,149 | 0.26% | 58,852,213 |
| 2016-11-16 | 2016-11-14 | 12.507 | 4,777,870 | -240,091 | 0.27% | 59,754,490 |
| 2016-11-15 | 2016-11-11 | 12.602 | 5,017,961 | -235,412 | 0.28% | 63,238,704 |
| 2016-11-14 | 2016-11-10 | 12.842 | 5,253,373 | -24,519 | 0.29% | 67,465,734 |
| 2016-11-11 | 2016-11-09 | 12.698 | 5,277,892 | -307,635 | 0.30% | 67,020,933 |
| 2016-11-10 | 2016-11-08 | 12.650 | 5,585,527 | +206,341 | 0.31% | 70,659,426 |
| 2016-11-09 | 2016-11-07 | 12.682 | 5,379,186 | +63,309 | 0.30% | 68,221,178 |
| 2016-11-08 | 2016-11-04 | 12.507 | 5,315,877 | -217,596 | 0.30% | 66,483,082 |
| 2016-11-07 | 2016-11-03 | 12.682 | 5,533,473 | -460,448 | 0.31% | 70,177,913 |
| 2016-11-04 | 2016-11-02 | 12.810 | 5,993,921 | -317,068 | 0.34% | 76,784,400 |
| 2016-11-03 | 2016-11-01 | 12.970 | 6,310,989 | +1,246,347 | 0.35% | 81,855,477 |
| 2016-11-02 | 2016-10-31 | 12.906 | 5,064,642 | +1,492,999 | 0.28% | 65,365,976 |
| 2016-11-01 | 2016-10-28 | 12.443 | 3,571,643 | +248,239 | 0.20% | 44,440,313 |
| 2016-10-31 | 2016-10-27 | 12.554 | 3,323,404 | +51,648 | 0.19% | 41,723,647 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,271,756 | +332,834 | 0.18% | 41,860,109 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,938,922 | -255,767 | 0.16% | 38,118,726 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,194,689 | -1,220,452 | 0.18% | 41,129,548 |
| 2016-10-25 | 2016-10-20 | 12.906 | 4,415,141 | -450,198 | 0.25% | 56,983,297 |
| 2016-10-24 | 2016-10-19 | 13.066 | 4,865,339 | +144,614 | 0.27% | 63,571,817 |
| 2016-10-20 | 2016-10-18 | 13.082 | 4,720,725 | +1,477,347 | 0.26% | 61,757,751 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,243,378 | -110,446 | 0.18% | 41,652,644 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,353,824 | +450,197 | 0.19% | 43,178,307 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,903,627 | +23,223 | 0.16% | 37,196,563 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,880,404 | +438,222 | 0.16% | 37,175,465 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,442,182 | +403,500 | 0.14% | 31,246,219 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,038,682 | -234,054 | 0.11% | 26,018,475 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,272,736 | +14,075 | 0.13% | 28,860,175 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,258,661 | -152,417 | 0.13% | 28,500,831 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,411,078 | -400,176 | 0.14% | 30,462,660 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,811,254 | -554,174 | 0.16% | 35,069,062 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,365,428 | -721,414 | 0.19% | 41,713,004 |
| 2016-10-03 | 2016-09-29 | 12.634 | 4,086,842 | -1,104,754 | 0.23% | 51,635,026 |
| 2016-09-30 | 2016-09-28 | 12.666 | 5,191,596 | -28,869 | 0.29% | 65,759,051 |
| 2016-09-29 | 2016-09-27 | 12.762 | 5,220,465 | +875,047 | 0.29% | 66,625,663 |
| 2016-09-28 | 2016-09-26 | 12.554 | 4,345,418 | -1,573,113 | 0.24% | 54,554,513 |
| 2016-09-27 | 2016-09-23 | 12.714 | 5,918,531 | +148,653 | 0.33% | 75,250,696 |
| 2016-09-26 | 2016-09-22 | 12.650 | 5,769,878 | +842,945 | 0.32% | 72,991,549 |
| 2016-09-23 | 2016-09-21 | 12.634 | 4,926,933 | +150,687 | 0.28% | 62,249,119 |
| 2016-09-22 | 2016-09-20 | 12.858 | 4,776,246 | -570,182 | 0.27% | 61,414,681 |
| 2016-09-21 | 2016-09-19 | 12.970 | 5,346,428 | +65,260 | 0.30% | 69,344,823 |
| 2016-09-20 | 2016-09-15 | 12.810 | 5,281,168 | +721,721 | 0.30% | 67,653,764 |
| 2016-09-19 | 2016-09-14 | 13.242 | 4,559,447 | +61,714 | 0.26% | 60,377,062 |
| 2016-09-15 | 2016-09-13 | 13.258 | 4,497,733 | -113,659 | 0.25% | 59,631,765 |
| 2016-09-14 | 2016-09-12 | 13.434 | 4,611,392 | +194,235 | 0.26% | 61,949,926 |
| 2016-09-13 | 2016-09-09 | 13.994 | 4,417,157 | +99,799 | 0.25% | 61,813,076 |
| 2016-09-12 | 2016-09-08 | 13.962 | 4,317,358 | +143,413 | 0.24% | 60,278,408 |
| 2016-09-09 | 2016-09-07 | 13.882 | 4,173,945 | -596,512 | 0.23% | 57,942,324 |
| 2016-09-08 | 2016-09-06 | 13.978 | 4,770,457 | -339,186 | 0.27% | 66,680,813 |
| 2016-09-07 | 2016-09-05 | 13.482 | 5,109,643 | +347,191 | 0.29% | 68,888,638 |
| 2016-09-06 | 2016-09-02 | 13.242 | 4,762,452 | +105,208 | 0.27% | 63,065,292 |
| 2016-09-05 | 2016-09-01 | 13.146 | 4,657,244 | +259,823 | 0.26% | 61,225,209 |
| 2016-09-02 | 2016-08-31 | 13.258 | 4,397,421 | -138,835 | 0.25% | 58,301,810 |
| 2016-09-01 | 2016-08-30 | 13.322 | 4,536,256 | -127,399 | 0.25% | 60,432,703 |
| 2016-08-31 | 2016-08-29 | 13.226 | 4,663,655 | -330,016 | 0.26% | 61,682,418 |
| 2016-08-30 | 2016-08-26 | 13.066 | 4,993,671 | +208,841 | 0.28% | 65,248,638 |
| 2016-08-29 | 2016-08-25 | 13.994 | 4,784,830 | +101,295 | 0.27% | 66,958,240 |
| 2016-08-26 | 2016-08-24 | 13.930 | 4,683,535 | +385,665 | 0.26% | 65,241,117 |
| 2016-08-25 | 2016-08-23 | 13.930 | 4,297,870 | -43,769 | 0.24% | 59,868,847 |
| 2016-08-24 | 2016-08-22 | 14.154 | 4,341,639 | -48,772 | 0.24% | 61,450,645 |
| 2016-08-23 | 2016-08-19 | 14.090 | 4,390,411 | -111,298 | 0.25% | 61,860,091 |
| 2016-08-22 | 2016-08-18 | 14.346 | 4,501,709 | +55,024 | 0.25% | 64,580,191 |
| 2016-08-19 | 2016-08-17 | 14.506 | 4,446,685 | +43,769 | 0.25% | 64,501,991 |
| 2016-08-18 | 2016-08-16 | 14.650 | 4,402,916 | +32,514 | 0.25% | 64,500,835 |
| 2016-08-17 | 2016-08-15 | 14.730 | 4,370,402 | -1,842,958 | 0.24% | 64,373,998 |
| 2016-08-16 | 2016-08-12 | 14.825 | 6,213,360 | +952,818 | 0.35% | 92,116,137 |
| 2016-08-15 | 2016-08-11 | 14.650 | 5,260,542 | -14,669 | 0.29% | 77,064,689 |
| 2016-08-12 | 2016-08-10 | 15.129 | 5,275,211 | +1,848,311 | 0.30% | 79,810,574 |
| 2016-08-11 | 2016-08-09 | 15.145 | 3,426,900 | -1,680,594 | 0.19% | 51,901,615 |
| 2016-08-10 | 2016-08-08 | 15.065 | 5,107,494 | -9,076 | 0.29% | 76,946,387 |
| 2016-08-09 | 2016-08-05 | 14.969 | 5,116,570 | +700,307 | 0.29% | 76,592,145 |
| 2016-08-08 | 2016-08-04 | 14.873 | 4,416,263 | -464,785 | 0.25% | 65,685,172 |
| 2016-08-05 | 2016-08-03 | 15.129 | 4,881,048 | -180,281 | 0.27% | 73,847,140 |
| 2016-08-04 | 2016-08-01 | 15.897 | 5,061,329 | -387,670 | 0.28% | 80,460,072 |
| 2016-08-03 | 2016-07-29 | 15.305 | 5,448,999 | +82,842 | 0.31% | 83,398,479 |
| 2016-08-01 | 2016-07-28 | 15.689 | 5,366,157 | -20,589 | 0.30% | 84,190,259 |
| 2016-07-29 | 2016-07-27 | 14.905 | 5,386,746 | -365,549 | 0.30% | 80,291,926 |
| 2016-07-28 | 2016-07-26 | 14.953 | 5,752,295 | -95,042 | 0.32% | 86,016,591 |
| 2016-07-27 | 2016-07-25 | 14.937 | 5,847,337 | -2,832,148 | 0.33% | 87,344,279 |
| 2016-07-26 | 2016-07-22 | 14.346 | 8,679,485 | +6,676,053 | 0.49% | 124,513,335 |
| 2016-07-25 | 2016-07-21 | 14.442 | 2,003,432 | -66,279 | 0.11% | 28,932,890 |
| 2016-07-22 | 2016-07-20 | 14.218 | 2,069,711 | +66,757 | 0.12% | 29,426,657 |
| 2016-07-21 | 2016-07-19 | 14.042 | 2,002,954 | -386,247 | 0.11% | 28,125,157 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,389,201 | -156,240 | 0.13% | 33,510,565 |
| 2016-07-19 | 2016-07-15 | 13.290 | 2,545,441 | -39,159 | 0.14% | 33,829,340 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,584,600 | +110,048 | 0.14% | 33,647,067 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,474,552 | -229,188 | 0.14% | 32,056,128 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,703,740 | -114,672 | 0.15% | 35,889,919 |
| 2016-07-13 | 2016-07-11 | 13.082 | 2,818,412 | +120,054 | 0.16% | 36,871,198 |
| 2016-07-12 | 2016-07-08 | 12.762 | 2,698,358 | -40,842 | 0.15% | 34,437,524 |
| 2016-07-11 | 2016-07-07 | 12.762 | 2,739,200 | -64,757 | 0.15% | 34,958,766 |
| 2016-07-08 | 2016-07-06 | 12.554 | 2,803,957 | -80,635 | 0.16% | 35,202,254 |
| 2016-07-07 | 2016-07-05 | 12.922 | 2,884,592 | -144,003 | 0.16% | 37,275,650 |
| 2016-07-06 | 2016-07-04 | 13.210 | 3,028,595 | -3,089,898 | 0.17% | 40,008,357 |
| 2016-07-05 | 2016-06-30 | 12.922 | 6,118,493 | -300,132 | 0.34% | 79,065,185 |
| 2016-07-04 | 2016-06-29 | 12.730 | 6,418,625 | -4,027,360 | 0.36% | 81,711,755 |
| 2016-06-30 | 2016-06-28 | 12.459 | 10,445,985 | -14,567,574 | 0.59% | 130,141,654 |
| 2016-06-29 | 2016-06-27 | 13.166 | 25,013,559 | +767,837 | 1.40% | 329,318,941 |
| 2016-06-28 | 2016-06-24 | 13.363 | 24,245,722 | +21,283,770 | 1.36% | 324,004,034 |
| 2016-06-27 | 2016-06-23 | 13.907 | 2,961,952 | +39,994 | 0.17% | 41,192,192 |
| 2016-06-24 | 2016-06-22 | 13.825 | 2,921,958 | -39,408 | 0.17% | 40,395,257 |
| 2016-06-23 | 2016-06-21 | 13.429 | 2,961,366 | -303,384 | 0.17% | 39,768,951 |
| 2016-06-22 | 2016-06-20 | 13.578 | 3,264,750 | +286,327 | 0.19% | 44,327,331 |
| 2016-06-21 | 2016-06-17 | 13.545 | 2,978,423 | -24,845 | 0.17% | 40,341,555 |
| 2016-06-20 | 2016-06-16 | 13.264 | 3,003,268 | -49,765 | 0.17% | 39,836,797 |
| 2016-06-17 | 2016-06-15 | 13.578 | 3,053,033 | +63,116 | 0.18% | 41,452,731 |
| 2016-06-16 | 2016-06-14 | 13.330 | 2,989,917 | +10,503 | 0.17% | 39,856,770 |
| 2016-06-15 | 2016-06-13 | 13.462 | 2,979,414 | -196,734 | 0.17% | 40,109,510 |
| 2016-06-14 | 2016-06-10 | 13.693 | 3,176,148 | +62,006 | 0.18% | 43,490,680 |
| 2016-06-13 | 2016-06-08 | 14.270 | 3,114,142 | +13,837 | 0.18% | 44,437,615 |
| 2016-06-10 | 2016-06-07 | 14.467 | 3,100,305 | -21,359 | 0.18% | 44,853,194 |
| 2016-06-08 | 2016-06-06 | 14.451 | 3,121,664 | -855,320 | 0.18% | 45,110,765 |
| 2016-06-07 | 2016-06-03 | 14.385 | 3,976,984 | -267,764 | 0.23% | 57,208,759 |
| 2016-06-06 | 2016-06-02 | 14.286 | 4,244,748 | -531,027 | 0.24% | 60,640,874 |
| 2016-06-03 | 2016-06-01 | 14.451 | 4,775,775 | -282,554 | 0.28% | 69,014,110 |
| 2016-06-02 | 2016-05-31 | 14.270 | 5,058,329 | -601,741 | 0.29% | 72,180,420 |
| 2016-06-01 | 2016-05-30 | 14.204 | 5,660,070 | -297,711 | 0.33% | 80,393,976 |
| 2016-05-31 | 2016-05-27 | 13.594 | 5,957,781 | +1,385,070 | 0.34% | 80,990,285 |
| 2016-05-30 | 2016-05-26 | 13.281 | 4,572,711 | -104,784 | 0.26% | 60,729,994 |
| 2016-05-27 | 2016-05-25 | 12.918 | 4,677,495 | -116,386 | 0.27% | 60,425,999 |
| 2016-05-26 | 2016-05-24 | 12.754 | 4,793,881 | -563,011 | 0.28% | 61,139,608 |
| 2016-05-25 | 2016-05-23 | 12.951 | 5,356,892 | +39,708 | 0.31% | 69,379,294 |
| 2016-05-24 | 2016-05-20 | 12.507 | 5,317,184 | -182,146 | 0.31% | 66,499,428 |
| 2016-05-23 | 2016-05-19 | 12.688 | 5,499,330 | -1,477,798 | 0.32% | 69,774,213 |
| 2016-05-20 | 2016-05-18 | 12.638 | 6,977,128 | +982,836 | 0.40% | 88,179,269 |
| 2016-05-19 | 2016-05-17 | 13.116 | 5,994,292 | -1,698,639 | 0.35% | 78,622,238 |
| 2016-05-18 | 2016-05-16 | 12.885 | 7,692,931 | +275,720 | 0.44% | 99,127,244 |
| 2016-05-17 | 2016-05-13 | 12.902 | 7,417,211 | +283,070 | 0.43% | 95,696,673 |
| 2016-05-16 | 2016-05-12 | 13.264 | 7,134,141 | +2,696,384 | 0.41% | 94,630,691 |
| 2016-05-13 | 2016-05-11 | 13.199 | 4,437,757 | -1,789,709 | 0.26% | 58,572,057 |
| 2016-05-12 | 2016-05-10 | 12.885 | 6,227,466 | +455,163 | 0.36% | 80,243,998 |
| 2016-05-11 | 2016-05-09 | 13.067 | 5,772,303 | +1,160,623 | 0.33% | 75,425,248 |
| 2016-05-10 | 2016-05-06 | 13.050 | 4,611,680 | -354,936 | 0.27% | 60,183,687 |
| 2016-05-09 | 2016-05-05 | 13.512 | 4,966,616 | -1,354,002 | 0.29% | 67,107,163 |
| 2016-05-06 | 2016-05-04 | 13.561 | 6,320,618 | +110,267 | 0.36% | 85,714,406 |
| 2016-05-05 | 2016-05-03 | 13.545 | 6,210,351 | +3,580 | 0.36% | 84,116,735 |
| 2016-05-04 | 2016-04-29 | 14.039 | 6,206,771 | -117,610 | 0.36% | 87,136,429 |
| 2016-05-03 | 2016-04-28 | 14.204 | 6,324,381 | +83,750 | 0.36% | 89,829,655 |
| 2016-04-29 | 2016-04-27 | 14.500 | 6,240,631 | -29,452 | 0.36% | 90,491,048 |
| 2016-04-28 | 2016-04-26 | 14.533 | 6,270,083 | +2,489 | 0.36% | 91,124,743 |
| 2016-04-27 | 2016-04-25 | 14.566 | 6,267,594 | +36,788 | 0.36% | 91,295,120 |
| 2016-04-26 | 2016-04-22 | 14.616 | 6,230,806 | +64,330 | 0.36% | 91,067,264 |
| 2016-04-25 | 2016-04-21 | 14.830 | 6,166,476 | -1,719 | 0.36% | 91,447,955 |
| 2016-04-22 | 2016-04-20 | 14.566 | 6,168,195 | -118,744 | 0.36% | 89,847,253 |
| 2016-04-21 | 2016-04-19 | 14.797 | 6,286,939 | +123,804 | 0.36% | 93,027,216 |
| 2016-04-20 | 2016-04-18 | 15.011 | 6,163,135 | -227,860 | 0.36% | 92,515,500 |
| 2016-04-19 | 2016-04-15 | 15.110 | 6,390,995 | -1,214,982 | 0.37% | 96,567,782 |
| 2016-04-18 | 2016-04-14 | 15.324 | 7,605,977 | +1,723,009 | 0.44% | 116,555,400 |
| 2016-04-15 | 2016-04-13 | 15.143 | 5,882,968 | -1,487,372 | 0.34% | 89,085,381 |
| 2016-04-14 | 2016-04-12 | 14.896 | 7,370,340 | +139,583 | 0.43% | 109,786,868 |
| 2016-04-13 | 2016-04-11 | 15.341 | 7,230,757 | +1,323,974 | 0.42% | 110,924,605 |
| 2016-04-12 | 2016-04-08 | 14.665 | 5,906,783 | +80,451 | 0.34% | 86,623,448 |
| 2016-04-11 | 2016-04-07 | 14.846 | 5,826,332 | -46,360 | 0.34% | 86,499,672 |
| 2016-04-08 | 2016-04-06 | 14.863 | 5,872,692 | -72,358 | 0.34% | 87,284,716 |
| 2016-04-07 | 2016-04-05 | 15.044 | 5,945,050 | +138,746 | 0.34% | 89,437,722 |
| 2016-04-06 | 2016-04-01 | 15.505 | 5,806,304 | -89,431 | 0.34% | 90,029,292 |
| 2016-04-05 | 2016-03-31 | 15.950 | 5,895,735 | -314,097 | 0.34% | 94,038,946 |
| 2016-04-01 | 2016-03-30 | 16.082 | 6,209,832 | -18,207 | 0.36% | 99,867,484 |
| 2016-03-31 | 2016-03-29 | 16.181 | 6,228,039 | -477,921 | 0.36% | 100,776,032 |
| 2016-03-30 | 2016-03-24 | 15.571 | 6,705,960 | +48,441 | 0.39% | 104,420,846 |
| 2016-03-29 | 2016-03-23 | 15.489 | 6,657,519 | +3,751 | 0.38% | 103,118,054 |
| 2016-03-24 | 2016-03-22 | 15.522 | 6,653,768 | -12,621 | 0.38% | 103,279,232 |
| 2016-03-23 | 2016-03-21 | 15.934 | 6,666,389 | +2,427 | 0.38% | 106,221,289 |
| 2016-03-22 | 2016-03-18 | 15.917 | 6,663,962 | +18,207 | 0.38% | 106,072,812 |
| 2016-03-21 | 2016-03-17 | 15.423 | 6,645,755 | +40,054 | 0.38% | 102,497,817 |
| 2016-03-18 | 2016-03-16 | 15.143 | 6,605,701 | +20,573 | 0.38% | 100,029,677 |
| 2016-03-17 | 2016-03-15 | 15.456 | 6,585,128 | -25,489 | 0.38% | 101,779,779 |
| 2016-03-16 | 2016-03-14 | 15.967 | 6,610,617 | -52,249 | 0.38% | 105,550,481 |
| 2016-03-15 | 2016-03-11 | 15.456 | 6,662,866 | +70,456 | 0.38% | 102,981,298 |
| 2016-03-14 | 2016-03-10 | 15.143 | 6,592,410 | -66,757 | 0.38% | 99,828,412 |
| 2016-03-11 | 2016-03-09 | 15.110 | 6,659,167 | +23,061 | 0.38% | 100,619,854 |
| 2016-03-10 | 2016-03-08 | 15.522 | 6,636,106 | -54,619 | 0.38% | 103,005,084 |
| 2016-03-09 | 2016-03-07 | 15.950 | 6,690,725 | +118,949 | 0.39% | 106,719,303 |
| 2016-03-08 | 2016-03-04 | 16.000 | 6,571,776 | -48,429 | 0.38% | 105,146,888 |
| 2016-03-07 | 2016-03-03 | 15.275 | 6,620,205 | -77,742 | 0.38% | 101,121,992 |
| 2016-03-04 | 2016-03-02 | 15.489 | 6,697,947 | -207,017 | 0.39% | 103,744,242 |
| 2016-03-03 | 2016-03-01 | 15.044 | 6,904,964 | -4,855 | 0.40% | 103,878,732 |
| 2016-03-02 | 2016-02-29 | 14.945 | 6,909,819 | -73,182 | 0.40% | 103,268,626 |
| 2016-03-01 | 2016-02-26 | 15.192 | 6,983,001 | -6,440 | 0.40% | 106,088,294 |
| 2016-02-29 | 2016-02-25 | 15.159 | 6,989,441 | +55,643 | 0.40% | 105,955,795 |
| 2016-02-26 | 2016-02-24 | 15.390 | 6,933,798 | +191,487 | 0.40% | 106,711,814 |
| 2016-02-25 | 2016-02-23 | 16.099 | 6,742,311 | +88,606 | 0.39% | 108,541,992 |
| 2016-02-24 | 2016-02-22 | 16.445 | 6,653,705 | -299,716 | 0.38% | 109,417,938 |
| 2016-02-23 | 2016-02-19 | 16.346 | 6,953,421 | +69,792 | 0.40% | 113,659,212 |
| 2016-02-22 | 2016-02-18 | 15.753 | 6,883,629 | -109,628 | 0.40% | 108,435,076 |
| 2016-02-19 | 2016-02-17 | 15.489 | 6,993,257 | +23,668 | 0.40% | 108,318,287 |
| 2016-02-18 | 2016-02-16 | 15.176 | 6,969,589 | -20,489 | 0.40% | 105,769,692 |
| 2016-02-17 | 2016-02-15 | 14.929 | 6,990,078 | -920,036 | 0.40% | 104,352,933 |
| 2016-02-16 | 2016-02-12 | 14.187 | 7,910,114 | -6,069 | 0.46% | 112,222,603 |
| 2016-02-15 | 2016-02-11 | 14.220 | 7,916,183 | +106,205 | 0.46% | 112,569,584 |
| 2016-02-12 | 2016-02-05 | 14.962 | 7,809,978 | -434,301 | 0.45% | 116,850,372 |
| 2016-02-11 | 2016-02-04 | 14.912 | 8,244,279 | +370,276 | 0.48% | 122,940,706 |
| 2016-02-05 | 2016-02-03 | 14.698 | 7,874,003 | -118,949 | 0.45% | 115,732,377 |
| 2016-02-04 | 2016-02-02 | 15.407 | 7,992,952 | -896,974 | 0.46% | 123,144,000 |
| 2016-02-03 | 2016-02-01 | 15.324 | 8,889,926 | -291,304 | 0.51% | 136,230,872 |
| 2016-02-02 | 2016-01-29 | 15.028 | 9,181,230 | +119,738 | 0.53% | 137,971,742 |
| 2016-02-01 | 2016-01-28 | 15.209 | 9,061,492 | +396,902 | 0.52% | 137,814,798 |
| 2016-01-29 | 2016-01-27 | 15.901 | 8,664,590 | +22,381 | 0.50% | 137,774,795 |
| 2016-01-28 | 2016-01-26 | 15.571 | 8,642,209 | -16,993 | 0.50% | 134,570,856 |
| 2016-01-27 | 2016-01-25 | 15.555 | 8,659,202 | -24,882 | 0.50% | 134,692,777 |
| 2016-01-26 | 2016-01-22 | 15.884 | 8,684,084 | -55,834 | 0.50% | 137,941,674 |
| 2016-01-25 | 2016-01-21 | 14.830 | 8,739,918 | -96,426 | 0.50% | 129,611,731 |
| 2016-01-22 | 2016-01-20 | 15.176 | 8,836,344 | +107,599 | 0.51% | 134,099,354 |
| 2016-01-21 | 2016-01-19 | 15.390 | 8,728,745 | -3,755 | 0.50% | 134,336,220 |
| 2016-01-20 | 2016-01-18 | 15.324 | 8,732,500 | -683,172 | 0.50% | 133,818,447 |
| 2016-01-19 | 2016-01-15 | 15.538 | 9,415,672 | -32,810 | 0.54% | 146,304,423 |
| 2016-01-18 | 2016-01-14 | 15.802 | 9,448,482 | -710,089 | 0.55% | 149,305,254 |
| 2016-01-15 | 2016-01-13 | 15.868 | 10,158,571 | -39,591 | 0.59% | 161,195,662 |
| 2016-01-14 | 2016-01-12 | 15.522 | 10,198,162 | -266,861 | 0.59% | 158,295,020 |
| 2016-01-13 | 2016-01-11 | 15.242 | 10,465,023 | -255,714 | 0.60% | 159,505,757 |
| 2016-01-12 | 2016-01-08 | 16.082 | 10,720,737 | -424,819 | 0.62% | 172,412,561 |
| 2016-01-11 | 2016-01-07 | 15.884 | 11,145,556 | -115,308 | 0.64% | 177,040,739 |
| 2016-01-08 | 2016-01-06 | 16.445 | 11,260,864 | -508,870 | 0.65% | 185,181,116 |
| 2016-01-07 | 2016-01-05 | 16.428 | 11,769,734 | -395,688 | 0.68% | 193,355,374 |
| 2016-01-06 | 2016-01-04 | 16.609 | 12,165,422 | +69,185 | 0.70% | 202,060,839 |
| 2016-01-05 | 2015-12-31 | 17.071 | 12,096,237 | -114,941 | 0.70% | 206,492,596 |
| 2016-01-04 | 2015-12-29 | 17.170 | 12,211,178 | -271,740 | 0.70% | 209,661,999 |
| 2015-12-30 | 2015-12-28 | 17.532 | 12,482,918 | -38,780 | 0.72% | 218,852,840 |
| 2015-12-29 | 2015-12-24 | 18.027 | 12,521,698 | +108,028 | 0.72% | 225,722,572 |
| 2015-12-28 | 2015-12-22 | 17.928 | 12,413,670 | -490,164 | 0.72% | 222,547,917 |
| 2015-12-23 | 2015-12-21 | 17.895 | 12,903,834 | +6,144 | 0.74% | 230,910,156 |
| 2015-12-22 | 2015-12-18 | 17.664 | 12,897,690 | -65,252 | 0.74% | 227,824,886 |
| 2015-12-21 | 2015-12-17 | 18.158 | 12,962,942 | -84,357 | 0.75% | 235,385,450 |
| 2015-12-18 | 2015-12-16 | 17.961 | 13,047,299 | -50,250 | 0.75% | 234,337,372 |
| 2015-12-17 | 2015-12-15 | 17.895 | 13,097,549 | -46,063 | 0.76% | 234,376,627 |
| 2015-12-16 | 2015-12-14 | 17.598 | 13,143,612 | -140,481 | 0.76% | 231,302,552 |
| 2015-12-15 | 2015-12-11 | 17.895 | 13,284,093 | -1,724,934 | 0.77% | 237,714,774 |
| 2015-12-14 | 2015-12-10 | 17.664 | 15,009,027 | -846,178 | 0.87% | 265,119,558 |
| 2015-12-11 | 2015-12-09 | 17.862 | 15,855,205 | +84,211 | 0.91% | 283,201,524 |
| 2015-12-10 | 2015-12-08 | 16.906 | 15,770,994 | -217,264 | 0.91% | 266,625,001 |
| 2015-12-09 | 2015-12-07 | 17.400 | 15,988,258 | +80,108 | 0.92% | 278,201,526 |
| 2015-12-08 | 2015-12-04 | 17.334 | 15,908,150 | +207,172 | 0.92% | 275,759,104 |
| 2015-12-07 | 2015-12-03 | 17.367 | 15,700,978 | -81,322 | 0.91% | 272,685,320 |
| 2015-12-04 | 2015-12-02 | 17.664 | 15,782,300 | -23,669 | 0.91% | 278,778,657 |
| 2015-12-03 | 2015-12-01 | 17.565 | 15,805,969 | +58,817 | 0.91% | 277,634,078 |
| 2015-12-02 | 2015-11-30 | 17.367 | 15,747,152 | +68,577 | 0.91% | 273,487,243 |
| 2015-12-01 | 2015-11-27 | 17.005 | 15,678,575 | +657,641 | 0.90% | 266,612,635 |
| 2015-11-30 | 2015-11-26 | 17.664 | 15,020,934 | -256,623 | 0.87% | 265,329,883 |
| 2015-11-27 | 2015-11-25 | 17.994 | 15,277,557 | +84,885 | 0.88% | 274,897,628 |
| 2015-11-26 | 2015-11-24 | 18.059 | 15,192,672 | -321,297 | 0.88% | 274,371,601 |
| 2015-11-25 | 2015-11-23 | 18.554 | 15,513,969 | -876,885 | 0.90% | 287,843,053 |
| 2015-11-24 | 2015-11-20 | 18.488 | 16,390,854 | -532,054 | 0.95% | 303,032,271 |
| 2015-11-23 | 2015-11-19 | 18.686 | 16,922,908 | +212,409 | 0.98% | 316,215,017 |
| 2015-11-20 | 2015-11-18 | 18.290 | 16,710,499 | -1,316,937 | 0.96% | 305,637,641 |
| 2015-11-19 | 2015-11-17 | 18.125 | 18,027,436 | -10,924 | 1.04% | 326,754,133 |
| 2015-11-18 | 2015-11-16 | 18.059 | 18,038,360 | -93,461 | 1.04% | 325,763,218 |
| 2015-11-17 | 2015-11-13 | 18.488 | 18,131,821 | -34,036 | 1.05% | 335,219,074 |
| 2015-11-16 | 2015-11-12 | 18.686 | 18,165,857 | -1,259,891 | 1.05% | 339,440,288 |
| 2015-11-13 | 2015-11-11 | 18.158 | 19,425,748 | -498,079 | 1.12% | 352,739,250 |
| 2015-11-12 | 2015-11-10 | 18.191 | 19,923,827 | -1,936,566 | 1.15% | 362,440,130 |
| 2015-11-11 | 2015-11-09 | 18.686 | 21,860,393 | +262,902 | 1.26% | 408,474,982 |
| 2015-11-10 | 2015-11-06 | 19.114 | 21,597,491 | +111,666 | 1.25% | 412,815,251 |
| 2015-11-09 | 2015-11-05 | 19.279 | 21,485,825 | -336,213 | 1.24% | 414,221,215 |
| 2015-11-06 | 2015-11-04 | 19.411 | 21,822,038 | -1,461,741 | 1.26% | 423,579,604 |
| 2015-11-05 | 2015-11-03 | 18.949 | 23,283,779 | +167,379 | 1.34% | 441,210,410 |
| 2015-11-04 | 2015-11-02 | 18.191 | 23,116,400 | -759,123 | 1.33% | 420,517,154 |
| 2015-11-03 | 2015-10-30 | 18.521 | 23,875,523 | +315,248 | 1.38% | 442,194,816 |
| 2015-11-02 | 2015-10-29 | 17.829 | 23,560,275 | +65,544 | 1.36% | 420,051,034 |
| 2015-10-30 | 2015-10-28 | 18.092 | 23,494,731 | +139,093 | 1.36% | 425,076,660 |
| 2015-10-29 | 2015-10-27 | 18.290 | 23,355,638 | -135,452 | 1.35% | 427,178,273 |
| 2015-10-28 | 2015-10-26 | 18.455 | 23,491,090 | -45,360 | 1.36% | 433,526,484 |
| 2015-10-27 | 2015-10-23 | 18.092 | 23,536,450 | -264,812 | 1.36% | 425,831,458 |
| 2015-10-26 | 2015-10-22 | 17.730 | 23,801,262 | +747,747 | 1.37% | 421,994,410 |
| 2015-10-23 | 2015-10-20 | 17.433 | 23,053,515 | +7,381,528 | 1.33% | 401,899,311 |
| 2015-10-22 | 2015-10-19 | 18.389 | 15,671,987 | +171,243 | 0.90% | 288,192,517 |
| 2015-10-20 | 2015-10-16 | 18.027 | 15,500,744 | +62,546 | 0.89% | 279,424,388 |
| 2015-10-19 | 2015-10-15 | 18.224 | 15,438,198 | -2,870,560 | 0.89% | 281,349,518 |
| 2015-10-16 | 2015-10-14 | 17.631 | 18,308,758 | -1,505,072 | 1.06% | 322,802,659 |
| 2015-10-15 | 2015-10-13 | 17.730 | 19,813,830 | +176,814 | 1.14% | 351,297,570 |
| 2015-10-14 | 2015-10-12 | 17.367 | 19,637,016 | -174,843 | 1.13% | 341,044,105 |
| 2015-10-13 | 2015-10-09 | 17.367 | 19,811,859 | +390,833 | 1.14% | 344,080,675 |
| 2015-10-12 | 2015-10-08 | 17.071 | 19,421,026 | -832,644 | 1.12% | 331,532,697 |
| 2015-10-09 | 2015-10-07 | 17.466 | 20,253,670 | +152,208 | 1.17% | 353,756,181 |
| 2015-10-08 | 2015-10-06 | 16.939 | 20,101,462 | +114,713 | 1.16% | 340,498,499 |
| 2015-10-07 | 2015-10-05 | 16.642 | 19,986,749 | -148,783 | 1.15% | 332,627,364 |
| 2015-10-06 | 2015-10-02 | 16.544 | 20,135,532 | -4,194,023 | 1.16% | 333,112,756 |
| 2015-10-05 | 2015-09-30 | 15.901 | 24,329,555 | +210,674 | 1.40% | 386,861,865 |
| 2015-10-02 | 2015-09-29 | 13.808 | 24,118,881 | +2,474,143 | 1.39% | 333,039,400 |
| 2015-09-30 | 2015-09-25 | 14.319 | 21,644,738 | +418,738 | 1.25% | 309,932,095 |
| 2015-09-29 | 2015-09-24 | 14.813 | 21,226,000 | +125,018 | 1.22% | 314,428,782 |
| 2015-09-25 | 2015-09-23 | 14.863 | 21,100,982 | -1,214,242 | 1.22% | 313,619,925 |
| 2015-09-24 | 2015-09-22 | 15.440 | 22,315,224 | +1,145,007 | 1.29% | 344,536,536 |
| 2015-09-23 | 2015-09-21 | 15.110 | 21,170,217 | +41,875 | 1.22% | 319,881,473 |
| 2015-09-22 | 2015-09-18 | 15.505 | 21,128,342 | +401,940 | 1.22% | 327,604,217 |
| 2015-09-21 | 2015-09-17 | 15.456 | 20,726,402 | +98,315 | 1.20% | 320,347,396 |
| 2015-09-18 | 2015-09-16 | 15.176 | 20,628,087 | +57,654 | 1.19% | 313,049,509 |
| 2015-09-17 | 2015-09-15 | 15.093 | 20,570,433 | -87,382 | 1.19% | 310,479,799 |
| 2015-09-16 | 2015-09-14 | 15.093 | 20,657,815 | -520,517 | 1.19% | 311,798,700 |
| 2015-09-15 | 2015-09-11 | 14.912 | 21,178,332 | +2,272 | 1.22% | 315,816,469 |
| 2015-09-14 | 2015-09-10 | 15.621 | 21,176,060 | -864,203 | 1.22% | 330,786,623 |
| 2015-09-11 | 2015-09-09 | 15.192 | 22,040,263 | -2,140,535 | 1.27% | 334,843,703 |
| 2015-09-10 | 2015-09-08 | 14.401 | 24,180,798 | -3,901,240 | 1.40% | 348,238,276 |
| 2015-09-09 | 2015-09-07 | 13.643 | 28,082,038 | -776,811 | 1.62% | 383,136,389 |
| 2015-09-08 | 2015-09-04 | 13.594 | 28,858,849 | +148,099 | 1.67% | 392,308,210 |
| 2015-09-07 | 2015-09-02 | 13.429 | 28,710,750 | +169,802 | 1.66% | 385,564,099 |
| 2015-09-04 | 2015-09-01 | 13.232 | 28,540,948 | -565,844 | 1.65% | 377,640,341 |
| 2015-09-02 | 2015-08-31 | 12.853 | 29,106,792 | -706,522 | 1.68% | 374,096,278 |
| 2015-09-01 | 2015-08-28 | 12.408 | 29,813,314 | +277,206 | 1.72% | 369,913,067 |
| 2015-08-31 | 2015-08-27 | 11.617 | 29,536,108 | -243,967 | 1.70% | 343,112,726 |
| 2015-08-28 | 2015-08-26 | 11.716 | 29,780,075 | +5,289,627 | 1.72% | 348,891,051 |
| 2015-08-27 | 2015-08-25 | 12.111 | 24,490,448 | -232,419 | 1.41% | 296,605,029 |
| 2015-08-26 | 2015-08-24 | 12.539 | 24,722,867 | -78,740 | 1.43% | 310,011,591 |
| 2015-08-25 | 2015-08-21 | 13.545 | 24,801,607 | +160,952 | 1.43% | 335,927,905 |
| 2015-08-24 | 2015-08-20 | 14.171 | 24,640,655 | -335,206 | 1.42% | 349,176,608 |
| 2015-08-21 | 2015-08-19 | 14.632 | 24,975,861 | +223,334 | 1.44% | 365,449,925 |
| 2015-08-20 | 2015-08-18 | 14.319 | 24,752,527 | -236,253 | 1.43% | 354,432,682 |
| 2015-08-19 | 2015-08-17 | 14.517 | 24,988,780 | +147,203 | 1.44% | 362,756,668 |
| 2015-08-18 | 2015-08-14 | 14.632 | 24,841,577 | -50,978 | 1.43% | 363,485,064 |
| 2015-08-17 | 2015-08-13 | 14.780 | 24,892,555 | -58,642 | 1.44% | 367,922,511 |
| 2015-08-14 | 2015-08-12 | 14.962 | 24,951,197 | +54,171 | 1.44% | 373,311,764 |
| 2015-08-13 | 2015-08-11 | 15.324 | 24,897,026 | -349,565 | 1.44% | 381,526,636 |
| 2015-08-12 | 2015-08-10 | 15.489 | 25,246,591 | +93,469 | 1.46% | 391,043,472 |
| 2015-08-11 | 2015-08-07 | 15.538 | 25,153,122 | -771,561 | 1.45% | 390,839,125 |
| 2015-08-10 | 2015-08-06 | 15.489 | 25,924,683 | +220,288 | 1.50% | 401,546,413 |
| 2015-08-07 | 2015-08-05 | 15.225 | 25,704,395 | -617,808 | 1.48% | 391,357,625 |
| 2015-08-06 | 2015-08-04 | 14.896 | 26,322,203 | +644,984 | 1.52% | 392,089,405 |
| 2015-08-05 | 2015-08-03 | 14.962 | 25,677,219 | +227,514 | 1.48% | 384,174,271 |
| 2015-08-04 | 2015-07-31 | 14.715 | 25,449,705 | +894,547 | 1.47% | 374,480,022 |
| 2015-08-03 | 2015-07-30 | 14.484 | 24,555,158 | +5,532,815 | 1.42% | 355,652,651 |
| 2015-07-31 | 2015-07-29 | 14.665 | 19,022,343 | +624,441 | 1.10% | 278,964,190 |
| 2015-07-30 | 2015-07-28 | 14.665 | 18,397,902 | -49,200 | 1.06% | 269,806,712 |
| 2015-07-29 | 2015-07-27 | 14.649 | 18,447,102 | -160,193 | 1.06% | 270,224,270 |
| 2015-07-28 | 2015-07-24 | 15.110 | 18,607,295 | -107,752 | 1.07% | 281,155,783 |
| 2015-07-27 | 2015-07-23 | 15.291 | 18,715,047 | +14,061,831 | 1.08% | 286,176,087 |
| 2015-07-24 | 2015-07-22 | 15.077 | 4,653,216 | +77,899 | 0.27% | 70,156,635 |
| 2015-07-23 | 2015-07-21 | 15.308 | 4,575,317 | +34,322 | 0.26% | 70,037,615 |
| 2015-07-22 | 2015-07-20 | 15.407 | 4,540,995 | -82,609 | 0.26% | 69,961,172 |
| 2015-07-21 | 2015-07-17 | 15.538 | 4,623,604 | +27,457 | 0.27% | 71,843,382 |
| 2015-07-20 | 2015-07-16 | 15.505 | 4,596,147 | +101,971 | 0.27% | 71,265,277 |
| 2015-07-17 | 2015-07-15 | 15.407 | 4,494,176 | -19,360 | 0.26% | 69,239,852 |
| 2015-07-16 | 2015-07-14 | 15.819 | 4,513,536 | +42,806 | 0.26% | 71,397,431 |
| 2015-07-15 | 2015-07-13 | 16.445 | 4,470,730 | +84,407 | 0.26% | 73,519,649 |
| 2015-07-14 | 2015-07-10 | 15.736 | 4,386,323 | -6,220,863 | 0.25% | 69,023,730 |
| 2015-07-13 | 2015-07-09 | 15.670 | 10,607,186 | +461,154 | 0.61% | 166,216,887 |
| 2015-07-10 | 2015-07-08 | 15.110 | 10,146,032 | +2,713,465 | 0.59% | 153,306,301 |
| 2015-07-09 | 2015-07-07 | 16.033 | 7,432,567 | -5,875,819 | 0.43% | 119,164,286 |
| 2015-07-08 | 2015-07-06 | 16.609 | 13,308,386 | -3,884,255 | 0.77% | 221,044,831 |
| 2015-07-07 | 2015-07-03 | 17.104 | 17,192,641 | -851,684 | 0.99% | 294,058,942 |
| 2015-07-06 | 2015-07-02 | 17.038 | 18,044,325 | -6,708,985 | 1.04% | 307,436,637 |
| 2015-07-03 | 2015-06-30 | 17.137 | 24,753,310 | +3,583,927 | 1.43% | 424,190,621 |
| 2015-07-02 | 2015-06-29 | 17.170 | 21,169,383 | -4,648,264 | 1.22% | 363,471,498 |
| 2015-06-30 | 2015-06-26 | 18.085 | 25,817,647 | +13,375,133 | 1.49% | 466,901,162 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,442,514 | +327,001 | 0.72% | 228,376,043 |
| 2015-06-26 | 2015-06-24 | 18.894 | 12,115,513 | -2,601,126 | 0.72% | 228,914,520 |
| 2015-06-25 | 2015-06-23 | 18.962 | 14,716,639 | -393,572 | 0.87% | 279,054,133 |
| 2015-06-24 | 2015-06-22 | 18.422 | 15,110,211 | -3,270,994 | 0.89% | 278,359,904 |
| 2015-06-23 | 2015-06-19 | 18.186 | 18,381,205 | +1,545,324 | 1.09% | 334,276,811 |
| 2015-06-22 | 2015-06-18 | 18.321 | 16,835,881 | -1,969,383 | 0.99% | 308,446,029 |
| 2015-06-19 | 2015-06-17 | 18.523 | 18,805,264 | +623,138 | 1.11% | 348,333,534 |
| 2015-06-18 | 2015-06-16 | 18.624 | 18,182,126 | -1,496,339 | 1.07% | 338,631,416 |
| 2015-06-17 | 2015-06-15 | 19.029 | 19,678,465 | -114,657 | 1.16% | 374,467,239 |
| 2015-06-16 | 2015-06-12 | 19.164 | 19,793,122 | -1,832,666 | 1.17% | 379,320,351 |
| 2015-06-15 | 2015-06-11 | 19.333 | 21,625,788 | -133,310 | 1.28% | 418,090,279 |
| 2015-06-12 | 2015-06-10 | 19.670 | 21,759,098 | -1,024,574 | 1.29% | 428,009,047 |
| 2015-06-11 | 2015-06-09 | 19.772 | 22,783,672 | -103,142 | 1.35% | 450,468,930 |
| 2015-06-10 | 2015-06-08 | 20.143 | 22,886,814 | +105,501 | 1.35% | 461,002,391 |
| 2015-06-09 | 2015-06-05 | 20.075 | 22,781,313 | -379,174 | 1.35% | 457,340,038 |
| 2015-06-08 | 2015-06-04 | 20.716 | 23,160,487 | +22,719 | 1.37% | 479,799,250 |
| 2015-06-05 | 2015-06-03 | 20.952 | 23,137,768 | -190,423 | 1.37% | 484,793,255 |
| 2015-06-04 | 2015-06-02 | 21.087 | 23,328,191 | +5,174,540 | 1.38% | 491,931,447 |
| 2015-06-03 | 2015-06-01 | 21.526 | 18,153,651 | -1,073,034 | 1.07% | 390,776,256 |
| 2015-06-02 | 2015-05-29 | 21.391 | 19,226,685 | +980,582 | 1.14% | 411,279,607 |
| 2015-06-01 | 2015-05-28 | 21.121 | 18,246,103 | -521,360 | 1.08% | 385,378,926 |
| 2015-05-29 | 2015-05-27 | 21.830 | 18,767,463 | +155,190 | 1.11% | 409,688,106 |
| 2015-05-28 | 2015-05-26 | 21.965 | 18,612,273 | -395,313 | 1.10% | 408,812,258 |
| 2015-05-27 | 2015-05-22 | 21.459 | 19,007,586 | +150,520 | 1.12% | 407,875,469 |
| 2015-05-26 | 2015-05-21 | 20.952 | 18,857,066 | -351,841 | 1.11% | 395,102,000 |
| 2015-05-22 | 2015-05-20 | 21.324 | 19,208,907 | +52,898 | 1.13% | 409,603,104 |
| 2015-05-21 | 2015-05-19 | 20.952 | 19,156,009 | +134,963 | 1.13% | 401,365,592 |
| 2015-05-20 | 2015-05-18 | 20.784 | 19,021,046 | -680,655 | 1.12% | 395,328,946 |
| 2015-05-19 | 2015-05-15 | 20.919 | 19,701,701 | -117,414 | 1.16% | 412,134,451 |
| 2015-05-18 | 2015-05-14 | 20.919 | 19,819,115 | +40,599 | 1.17% | 414,590,602 |
| 2015-05-15 | 2015-05-13 | 21.290 | 19,778,516 | +5,106,629 | 1.17% | 421,081,895 |
| 2015-05-14 | 2015-05-12 | 21.695 | 14,671,887 | -5,013,728 | 0.87% | 318,302,796 |
| 2015-05-13 | 2015-05-11 | 22.471 | 19,685,615 | +4,585,072 | 1.16% | 442,350,704 |
| 2015-05-12 | 2015-05-08 | 22.302 | 15,100,543 | -4,665,524 | 0.89% | 336,773,205 |
| 2015-05-11 | 2015-05-07 | 21.425 | 19,766,067 | +4,972,747 | 1.17% | 423,484,476 |
| 2015-05-08 | 2015-05-06 | 21.661 | 14,793,320 | -5,064,531 | 0.87% | 320,438,128 |
| 2015-05-07 | 2015-05-05 | 21.425 | 19,857,851 | +5,504,028 | 1.17% | 425,450,932 |
| 2015-05-06 | 2015-05-04 | 22.032 | 14,353,823 | -6,761,891 | 0.85% | 316,245,442 |
| 2015-05-05 | 2015-04-30 | 21.830 | 21,115,714 | +5,724,146 | 1.25% | 460,949,723 |
| 2015-05-04 | 2015-04-29 | 22.032 | 15,391,568 | -5,745,537 | 0.91% | 339,109,185 |
| 2015-04-30 | 2015-04-28 | 21.796 | 21,137,105 | +5,733,769 | 1.25% | 460,703,519 |
| 2015-04-29 | 2015-04-27 | 22.336 | 15,403,336 | -5,154,449 | 0.91% | 344,045,819 |
| 2015-04-28 | 2015-04-24 | 22.336 | 20,557,785 | +5,450,472 | 1.21% | 459,174,557 |
| 2015-04-27 | 2015-04-23 | 22.268 | 15,107,313 | -5,883,902 | 0.89% | 336,414,471 |
| 2015-04-24 | 2015-04-22 | 21.998 | 20,991,215 | +5,305,285 | 1.24% | 461,773,152 |
| 2015-04-23 | 2015-04-21 | 21.627 | 15,685,930 | -5,046,232 | 0.93% | 339,243,714 |
| 2015-04-22 | 2015-04-20 | 22.032 | 20,732,162 | +5,171,920 | 1.22% | 456,773,901 |
| 2015-04-21 | 2015-04-17 | 22.336 | 15,560,242 | -5,018,545 | 0.92% | 347,550,440 |
| 2015-04-20 | 2015-04-16 | 22.268 | 20,578,787 | +4,592,218 | 1.22% | 458,255,002 |
| 2015-04-17 | 2015-04-15 | 22.403 | 15,986,569 | -4,645,829 | 0.94% | 358,151,564 |
| 2015-04-16 | 2015-04-14 | 22.943 | 20,632,398 | -212,722 | 1.22% | 473,371,521 |
| 2015-04-15 | 2015-04-13 | 23.584 | 20,845,120 | +259,040 | 1.23% | 491,614,951 |
| 2015-04-14 | 2015-04-10 | 23.281 | 20,586,080 | +4,445,171 | 1.22% | 479,254,560 |
| 2015-04-13 | 2015-04-09 | 22.673 | 16,140,909 | -4,495,119 | 0.95% | 365,966,025 |
| 2015-04-10 | 2015-04-08 | 22.774 | 20,636,028 | +4,617,977 | 1.22% | 469,973,519 |
| 2015-04-09 | 2015-04-02 | 21.796 | 16,018,051 | -2,862,770 | 0.95% | 349,128,817 |
| 2015-04-08 | 2015-04-01 | 21.324 | 18,880,821 | +2,803,216 | 1.12% | 402,607,128 |
| 2015-04-02 | 2015-03-31 | 20.986 | 16,077,605 | -2,644,440 | 0.95% | 337,407,899 |
| 2015-04-01 | 2015-03-30 | 20.818 | 18,722,045 | +2,867,651 | 1.11% | 389,746,259 |
| 2015-03-31 | 2015-03-27 | 20.176 | 15,854,394 | -1,556,432 | 0.94% | 319,885,340 |
| 2015-03-30 | 2015-03-26 | 20.514 | 17,410,826 | +1,849,524 | 1.03% | 357,162,999 |
| 2015-03-27 | 2015-03-25 | 19.907 | 15,561,302 | -366,805 | 0.92% | 309,771,493 |
| 2015-03-26 | 2015-03-24 | 20.008 | 15,928,107 | +1,082,840 | 0.94% | 318,685,544 |
| 2015-03-25 | 2015-03-23 | 20.075 | 14,845,267 | -1,290,394 | 0.88% | 298,022,110 |
| 2015-03-24 | 2015-03-20 | 20.480 | 16,135,661 | +1,152,626 | 0.95% | 330,460,046 |
| 2015-03-23 | 2015-03-19 | 20.548 | 14,983,035 | -856,129 | 0.89% | 307,865,195 |
| 2015-03-20 | 2015-03-18 | 20.379 | 15,839,164 | +1,312,989 | 0.94% | 322,784,521 |
| 2015-03-19 | 2015-03-17 | 20.109 | 14,526,175 | -979,259 | 0.86% | 292,106,377 |
| 2015-03-18 | 2015-03-16 | 19.839 | 15,505,434 | +941,463 | 0.92% | 307,613,052 |
| 2015-03-17 | 2015-03-13 | 20.075 | 14,563,971 | +676,207 | 0.86% | 292,375,029 |
| 2015-03-16 | 2015-03-12 | 20.008 | 13,887,764 | +1,962,115 | 0.82% | 277,862,877 |
| 2015-03-13 | 2015-03-11 | 19.940 | 11,925,649 | -1,105,562 | 0.70% | 237,800,635 |
| 2015-03-12 | 2015-03-10 | 20.210 | 13,031,211 | +1,042,504 | 0.77% | 263,363,209 |
| 2015-03-11 | 2015-03-09 | 20.311 | 11,988,707 | -1,171,728 | 0.71% | 243,507,501 |
| 2015-03-10 | 2015-03-06 | 20.784 | 13,160,435 | +2,155,512 | 0.78% | 273,523,385 |
| 2015-03-09 | 2015-03-05 | 20.514 | 11,004,923 | -927,638 | 0.65% | 225,753,293 |
| 2015-03-06 | 2015-03-04 | 20.649 | 11,932,561 | +1,284,623 | 0.70% | 246,393,128 |
| 2015-03-05 | 2015-03-03 | 20.919 | 10,647,938 | -1,335,549 | 0.63% | 222,741,279 |
| 2015-03-04 | 2015-03-02 | 21.189 | 11,983,487 | +1,867,852 | 0.71% | 253,913,832 |
| 2015-03-03 | 2015-02-27 | 20.818 | 10,115,635 | -1,492,954 | 0.60% | 210,582,279 |
| 2015-03-02 | 2015-02-26 | 20.716 | 11,608,589 | +1,452,359 | 0.69% | 240,486,838 |
| 2015-02-27 | 2015-02-25 | 20.716 | 10,156,230 | -96,272 | 0.60% | 210,399,355 |
| 2015-02-26 | 2015-02-24 | 20.851 | 10,252,502 | +1,692,501 | 0.61% | 213,777,426 |
| 2015-02-25 | 2015-02-23 | 19.839 | 8,560,001 | -1,762,611 | 0.51% | 169,822,272 |
| 2015-02-24 | 2015-02-18 | 20.311 | 10,322,612 | +1,193,683 | 0.61% | 209,666,768 |
| 2015-02-23 | 2015-02-16 | 19.940 | 9,128,929 | +401,267 | 0.54% | 182,033,289 |
| 2015-02-17 | 2015-02-13 | 19.974 | 8,727,662 | +1,033,575 | 0.52% | 174,326,388 |
| 2015-02-16 | 2015-02-12 | 19.873 | 7,694,087 | +3,000,630 | 0.45% | 152,902,960 |
| 2015-02-13 | 2015-02-11 | 19.434 | 4,693,457 | +647,837 | 0.28% | 91,213,440 |
| 2015-02-12 | 2015-02-10 | 19.434 | 4,045,620 | +209,427 | 0.24% | 78,623,265 |
| 2015-02-11 | 2015-02-09 | 19.131 | 3,836,193 | +211,587 | 0.23% | 73,388,331 |
| 2015-02-10 | 2015-02-06 | 18.658 | 3,624,606 | +1,004,717 | 0.21% | 67,628,451 |
| 2015-02-09 | 2015-02-05 | 18.928 | 2,619,889 | +11,367 | 0.15% | 49,589,446 |
| 2015-02-06 | 2015-02-04 | 18.996 | 2,608,522 | -615,202 | 0.15% | 49,550,313 |
| 2015-02-05 | 2015-02-03 | 19.097 | 3,223,724 | +557,205 | 0.19% | 61,562,719 |
| 2015-02-04 | 2015-02-02 | 18.996 | 2,666,519 | +57,652 | 0.16% | 50,651,998 |
| 2015-02-03 | 2015-01-30 | 19.063 | 2,608,867 | -503,870 | 0.15% | 49,732,913 |
| 2015-02-02 | 2015-01-29 | 19.299 | 3,112,737 | +181,929 | 0.18% | 60,073,366 |
| 2015-01-30 | 2015-01-28 | 19.738 | 2,930,808 | +404,270 | 0.17% | 57,847,786 |
| 2015-01-29 | 2015-01-27 | 19.805 | 2,526,538 | +22,605 | 0.15% | 50,038,864 |
| 2015-01-28 | 2015-01-26 | 19.772 | 2,503,933 | -93,065 | 0.15% | 49,506,683 |
| 2015-01-27 | 2015-01-23 | 19.907 | 2,596,998 | +89,026 | 0.15% | 51,697,213 |
| 2015-01-26 | 2015-01-22 | 19.637 | 2,507,972 | +437,990 | 0.15% | 49,248,065 |
| 2015-01-23 | 2015-01-21 | 19.603 | 2,069,982 | +56,906 | 0.12% | 40,577,586 |
| 2015-01-22 | 2015-01-20 | 19.131 | 2,013,076 | -129,477 | 0.12% | 38,511,172 |
| 2015-01-21 | 2015-01-19 | 18.827 | 2,142,553 | -13,325 | 0.13% | 40,337,528 |
| 2015-01-20 | 2015-01-16 | 19.265 | 2,155,878 | -19,795 | 0.13% | 41,534,004 |
| 2015-01-19 | 2015-01-15 | 20.008 | 2,175,673 | -1,118,273 | 0.13% | 43,530,316 |
| 2015-01-16 | 2015-01-14 | 19.839 | 3,293,946 | +1,203,057 | 0.19% | 65,348,753 |
| 2015-01-15 | 2015-01-13 | 20.008 | 2,090,889 | +663,512 | 0.12% | 41,833,979 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,427,377 | -103,271 | 0.08% | 27,739,887 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,530,648 | +172,364 | 0.09% | 29,178,790 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,358,284 | -196,039 | 0.08% | 25,297,242 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,554,323 | +4,742 | 0.09% | 28,423,926 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,549,581 | +155,245 | 0.09% | 28,598,623 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,394,336 | +24,372 | 0.08% | 25,780,510 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,369,964 | -968,194 | 0.08% | 25,792,109 |
| 2015-01-05 | 2014-12-31 | 18.523 | 2,338,158 | +449,320 | 0.14% | 43,310,152 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,888,838 | +263,505 | 0.11% | 35,752,061 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,625,333 | +191,386 | 0.10% | 30,216,034 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,433,947 | -1,133,386 | 0.08% | 26,270,990 |
| 2014-12-23 | 2014-12-19 | 18.557 | 2,567,333 | +1,085,013 | 0.15% | 47,641,826 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,482,320 | -220,741 | 0.09% | 27,357,273 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,703,061 | +269,899 | 0.10% | 31,488,666 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,433,162 | +50,231 | 0.08% | 26,788,510 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,382,931 | -19,407 | 0.08% | 26,129,557 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,402,338 | -47,470 | 0.08% | 26,543,554 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,449,808 | +18,649 | 0.09% | 27,197,488 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,431,159 | -31,327 | 0.08% | 27,475,377 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,462,486 | +201,071 | 0.09% | 28,274,169 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,261,415 | -168,122 | 0.07% | 24,940,153 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,429,537 | +39,805 | 0.08% | 28,215,956 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,389,732 | -8,299 | 0.08% | 26,633,172 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,398,031 | -74,689 | 0.08% | 26,226,184 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,472,720 | +59,188 | 0.09% | 28,571,401 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,413,532 | +91,109 | 0.08% | 27,518,513 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,322,423 | +189,449 | 0.08% | 26,324,850 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,132,974 | -124,633 | 0.07% | 22,362,447 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,257,607 | -76,461 | 0.07% | 24,907,294 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,334,068 | -575,881 | 0.08% | 25,791,470 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,909,949 | +519,795 | 0.11% | 37,440,480 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,390,154 | +78,993 | 0.08% | 26,078,416 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,311,161 | +16,597 | 0.08% | 24,508,080 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,294,564 | -36,581 | 0.08% | 24,285,208 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,331,145 | +26,651 | 0.08% | 24,657,056 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,304,494 | -67,279 | 0.08% | 24,295,434 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,371,773 | +44,014 | 0.08% | 26,011,301 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,327,759 | +32,958 | 0.08% | 25,087,119 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,294,801 | -82,940 | 0.08% | 24,420,713 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,377,741 | +3,746 | 0.08% | 25,752,586 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,373,995 | -14,239 | 0.08% | 26,053,434 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,388,234 | -1,042,293 | 0.08% | 26,136,076 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,430,527 | +375,425 | 0.14% | 45,185,132 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,055,102 | +661,953 | 0.12% | 38,829,779 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,393,149 | -305,631 | 0.08% | 26,510,638 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,698,780 | +155,376 | 0.10% | 32,957,062 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,543,404 | +246,593 | 0.09% | 31,192,483 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,296,811 | -121,352 | 0.08% | 25,771,250 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,418,163 | +70,376 | 0.08% | 28,278,550 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,347,787 | +13,908 | 0.08% | 26,738,811 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,333,879 | -110,433 | 0.08% | 26,012,841 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,444,312 | +48,253 | 0.09% | 29,141,084 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,396,059 | +96,846 | 0.08% | 28,921,156 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,299,213 | -5,565 | 0.08% | 27,090,208 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,304,778 | -30,824 | 0.08% | 26,721,992 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,335,602 | -387,890 | 0.08% | 27,443,396 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,723,492 | -241,774 | 0.10% | 34,948,396 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,965,266 | +97,997 | 0.12% | 39,453,162 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,867,269 | +465,325 | 0.11% | 38,745,878 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,401,944 | +60,875 | 0.08% | 29,610,689 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,341,069 | +9,905 | 0.08% | 28,324,938 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,331,164 | -7,215 | 0.08% | 27,936,079 |
| 2014-10-13 | 2014-10-09 | 21.627 | 1,338,379 | +38,923 | 0.08% | 28,945,473 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,299,456 | -177,040 | 0.08% | 27,621,397 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,476,496 | +21,342 | 0.09% | 31,882,749 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,455,154 | -2,553,807 | 0.09% | 31,520,093 |
| 2014-10-07 | 2014-10-03 | 21.459 | 4,008,961 | +1,840,707 | 0.24% | 86,026,540 |
| 2014-10-06 | 2014-09-30 | 21.526 | 2,168,254 | +112,037 | 0.13% | 46,673,927 |
| 2014-10-03 | 2014-09-29 | 21.796 | 2,056,217 | +752,818 | 0.12% | 44,817,226 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,303,399 | -658,055 | 0.08% | 28,716,670 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,961,454 | +768,384 | 0.12% | 43,479,747 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,193,070 | -30,182 | 0.07% | 26,446,902 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,223,252 | +110,799 | 0.07% | 26,538,136 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,112,453 | -122,174 | 0.07% | 24,284,516 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,234,627 | +70,540 | 0.07% | 27,534,725 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,164,087 | +51,913 | 0.07% | 26,354,299 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,112,174 | -4,428 | 0.07% | 25,291,590 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,116,602 | -84,597 | 0.07% | 24,827,176 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,201,199 | +87,576 | 0.07% | 26,991,853 |
| 2014-09-16 | 2014-09-12 | 22.774 | 1,113,623 | +2,078 | 0.07% | 25,362,115 |
| 2014-09-15 | 2014-09-11 | 22.572 | 1,111,545 | -22,212 | 0.07% | 25,089,770 |
| 2014-09-12 | 2014-09-10 | 23.382 | 1,133,757 | +9,686 | 0.07% | 26,509,206 |
| 2014-09-11 | 2014-09-08 | 23.719 | 1,124,071 | -444,815 | 0.07% | 26,661,991 |
| 2014-09-10 | 2014-09-05 | 23.449 | 1,568,886 | +373,642 | 0.09% | 36,789,145 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,195,244 | -1,128,967 | 0.07% | 28,067,861 |
| 2014-09-05 | 2014-09-03 | 24.529 | 2,324,211 | +380,186 | 0.14% | 57,010,319 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,944,025 | -785,681 | 0.11% | 47,094,457 |
| 2014-09-03 | 2014-09-01 | 24.563 | 2,729,706 | +3,106 | 0.16% | 67,048,761 |
| 2014-09-02 | 2014-08-29 | 24.225 | 2,726,600 | +777,075 | 0.16% | 66,052,518 |
| 2014-09-01 | 2014-08-28 | 23.888 | 1,949,525 | +605,898 | 0.12% | 46,569,929 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,343,627 | -38,141 | 0.08% | 33,411,019 |
| 2014-08-28 | 2014-08-26 | 24.596 | 1,381,768 | +46,400 | 0.08% | 33,986,478 |
| 2014-08-27 | 2014-08-25 | 24.158 | 1,335,368 | -7,597 | 0.08% | 32,259,490 |
| 2014-08-26 | 2014-08-22 | 23.820 | 1,342,965 | -238,354 | 0.08% | 31,989,901 |
| 2014-08-25 | 2014-08-21 | 23.348 | 1,581,319 | -640,520 | 0.09% | 36,920,629 |
| 2014-08-22 | 2014-08-20 | 23.787 | 2,221,839 | -190,006 | 0.13% | 52,850,026 |
| 2014-08-21 | 2014-08-19 | 23.584 | 2,411,845 | +423,732 | 0.14% | 56,881,374 |
| 2014-08-20 | 2014-08-18 | 23.112 | 1,988,113 | -351,021 | 0.12% | 45,948,903 |
| 2014-08-19 | 2014-08-15 | 22.842 | 2,339,134 | -196,067 | 0.14% | 53,430,259 |
| 2014-08-18 | 2014-08-14 | 23.112 | 2,535,201 | +307,549 | 0.15% | 58,593,100 |
| 2014-08-15 | 2014-08-13 | 23.517 | 2,227,652 | +49,101 | 0.13% | 52,387,012 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,178,551 | -69,254 | 0.13% | 50,570,783 |
| 2014-08-13 | 2014-08-11 | 22.943 | 2,247,805 | -51,534 | 0.13% | 51,571,653 |
| 2014-08-12 | 2014-08-08 | 22.268 | 2,299,339 | +15,847 | 0.14% | 51,202,415 |
| 2014-08-11 | 2014-08-07 | 22.437 | 2,283,492 | +48,535 | 0.13% | 51,234,753 |
| 2014-08-08 | 2014-08-06 | 22.471 | 2,234,957 | +1,480 | 0.13% | 50,221,179 |
| 2014-08-07 | 2014-08-05 | 22.774 | 2,233,477 | -265,846 | 0.13% | 50,866,138 |
| 2014-08-06 | 2014-08-04 | 22.876 | 2,499,323 | -695,552 | 0.15% | 57,173,606 |
| 2014-08-05 | 2014-08-01 | 22.741 | 3,194,875 | -10,391 | 0.19% | 72,653,623 |
| 2014-08-04 | 2014-07-31 | 23.415 | 3,205,266 | +51,255 | 0.19% | 75,052,827 |
| 2014-08-01 | 2014-07-30 | 23.517 | 3,154,011 | +28,426 | 0.19% | 74,171,914 |
| 2014-07-31 | 2014-07-29 | 23.584 | 3,125,585 | -162,225 | 0.18% | 73,714,343 |
| 2014-07-30 | 2014-07-28 | 23.213 | 3,287,810 | -176,671 | 0.19% | 76,320,052 |
| 2014-07-29 | 2014-07-25 | 23.618 | 3,464,481 | -305,588 | 0.20% | 81,823,816 |
| 2014-07-28 | 2014-07-24 | 23.179 | 3,770,069 | +403,988 | 0.22% | 87,387,546 |
| 2014-07-25 | 2014-07-23 | 23.483 | 3,366,081 | -290,475 | 0.20% | 79,045,529 |
| 2014-07-24 | 2014-07-22 | 23.989 | 3,656,556 | +338,374 | 0.22% | 87,717,316 |
| 2014-07-23 | 2014-07-21 | 23.146 | 3,318,182 | -13,305 | 0.20% | 76,801,168 |
| 2014-07-22 | 2014-07-18 | 24.394 | 3,331,487 | -261,978 | 0.20% | 81,268,066 |
| 2014-07-21 | 2014-07-17 | 24.563 | 3,593,465 | +173,924 | 0.21% | 88,264,955 |
| 2014-07-18 | 2014-07-16 | 24.630 | 3,419,541 | +134,266 | 0.20% | 84,223,674 |
| 2014-07-17 | 2014-07-15 | 24.461 | 3,285,275 | +211,248 | 0.19% | 80,362,464 |
| 2014-07-16 | 2014-07-14 | 24.191 | 3,074,027 | -66,850 | 0.18% | 74,365,301 |
| 2014-07-15 | 2014-07-11 | 24.360 | 3,140,877 | +48,712 | 0.19% | 76,512,366 |
| 2014-07-14 | 2014-07-10 | 23.652 | 3,092,165 | +126,713 | 0.18% | 73,134,818 |
| 2014-07-11 | 2014-07-09 | 23.753 | 2,965,452 | +359,268 | 0.18% | 70,438,008 |
| 2014-07-10 | 2014-07-08 | 24.799 | 2,606,184 | -85,353 | 0.15% | 64,630,262 |
| 2014-07-09 | 2014-07-07 | 24.765 | 2,691,537 | +367,256 | 0.16% | 66,656,103 |
| 2014-07-08 | 2014-07-04 | 24.057 | 2,324,281 | +17,386 | 0.14% | 55,914,142 |
| 2014-07-07 | 2014-07-03 | 23.955 | 2,306,895 | -52,103 | 0.14% | 55,262,392 |
| 2014-07-04 | 2014-07-02 | 23.652 | 2,358,998 | +5,994 | 0.14% | 55,794,205 |
| 2014-07-03 | 2014-06-30 | 23.415 | 2,353,004 | -889,685 | 0.14% | 55,096,707 |
| 2014-07-02 | 2014-06-27 | 23.247 | 3,242,689 | -89,411 | 0.19% | 75,382,064 |
| 2014-06-30 | 2014-06-26 | 24.170 | 3,332,100 | +168,263 | 0.20% | 80,537,837 |
| 2014-06-27 | 2014-06-25 | 23.245 | 3,163,837 | +351,715 | 0.19% | 73,542,199 |
| 2014-06-26 | 2014-06-24 | 23.142 | 2,812,122 | +184,533 | 0.17% | 65,077,483 |
| 2014-06-25 | 2014-06-23 | 22.799 | 2,627,589 | +265,899 | 0.16% | 59,906,218 |
| 2014-06-24 | 2014-06-20 | 23.005 | 2,361,690 | +127,395 | 0.14% | 54,329,816 |
| 2014-06-23 | 2014-06-19 | 22.045 | 2,234,295 | -17,146 | 0.13% | 49,254,318 |
| 2014-06-20 | 2014-06-18 | 22.353 | 2,251,441 | -2,392 | 0.14% | 50,326,993 |
| 2014-06-19 | 2014-06-17 | 22.319 | 2,253,833 | +285,322 | 0.14% | 50,303,192 |
| 2014-06-18 | 2014-06-16 | 22.285 | 1,968,511 | +194,842 | 0.12% | 43,867,615 |
| 2014-06-17 | 2014-06-13 | 22.628 | 1,773,669 | +229,039 | 0.11% | 40,133,712 |
| 2014-06-16 | 2014-06-12 | 21.976 | 1,544,630 | +117,839 | 0.09% | 33,944,961 |
| 2014-06-13 | 2014-06-11 | 21.976 | 1,426,791 | +277,679 | 0.09% | 31,355,318 |
| 2014-06-12 | 2014-06-10 | 22.079 | 1,149,112 | -3,514 | 0.07% | 25,371,202 |
| 2014-06-11 | 2014-06-09 | 21.976 | 1,152,626 | +1,687 | 0.07% | 25,330,237 |
| 2014-06-10 | 2014-06-06 | 20.948 | 1,150,939 | +3,186 | 0.07% | 24,109,396 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,147,753 | -132,279 | 0.07% | 23,649,160 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,280,032 | +184,342 | 0.08% | 25,321,502 |
| 2014-06-05 | 2014-06-03 | 20.159 | 1,095,690 | +112,717 | 0.07% | 22,088,074 |
| 2014-06-04 | 2014-05-30 | 20.399 | 982,973 | +16,544 | 0.06% | 20,051,708 |
| 2014-06-03 | 2014-05-29 | 19.508 | 966,429 | +193,358 | 0.06% | 18,852,764 |
| 2014-05-30 | 2014-05-28 | 19.439 | 773,071 | -186,675 | 0.05% | 15,027,795 |
| 2014-05-29 | 2014-05-27 | 18.993 | 959,746 | +14,423 | 0.06% | 18,228,834 |
| 2014-05-28 | 2014-05-26 | 18.273 | 945,323 | -164,507 | 0.06% | 17,274,292 |
| 2014-05-27 | 2014-05-23 | 18.308 | 1,109,830 | -10,606 | 0.07% | 20,318,448 |
| 2014-05-26 | 2014-05-22 | 17.759 | 1,120,436 | -11,339 | 0.07% | 19,898,009 |
| 2014-05-23 | 2014-05-21 | 17.553 | 1,131,775 | +18,795 | 0.07% | 19,866,569 |
| 2014-05-22 | 2014-05-20 | 17.451 | 1,112,980 | -1,098,340 | 0.07% | 19,422,179 |
| 2014-05-21 | 2014-05-19 | 17.485 | 2,211,320 | -59,532 | 0.13% | 38,664,695 |
| 2014-05-20 | 2014-05-16 | 17.622 | 2,270,852 | +19,017 | 0.14% | 40,017,022 |
| 2014-05-19 | 2014-05-15 | 17.931 | 2,251,835 | +1,182,725 | 0.14% | 40,376,723 |
| 2014-05-16 | 2014-05-14 | 17.553 | 1,069,110 | +22,802 | 0.06% | 18,766,582 |
| 2014-05-15 | 2014-05-13 | 17.485 | 1,046,308 | -25,668 | 0.06% | 18,294,584 |
| 2014-05-14 | 2014-05-12 | 17.691 | 1,071,976 | +36,867 | 0.06% | 18,963,897 |
| 2014-05-13 | 2014-05-09 | 17.553 | 1,035,109 | -20,873 | 0.06% | 18,169,746 |
| 2014-05-12 | 2014-05-08 | 17.965 | 1,055,982 | +968 | 0.06% | 18,970,581 |
| 2014-05-09 | 2014-05-07 | 17.725 | 1,055,014 | -7,757 | 0.06% | 18,699,999 |
| 2014-05-08 | 2014-05-05 | 17.828 | 1,062,771 | -234,155 | 0.06% | 18,946,799 |
| 2014-05-07 | 2014-05-02 | 17.999 | 1,296,926 | +232,560 | 0.08% | 23,343,572 |
| 2014-05-05 | 2014-04-30 | 17.725 | 1,064,366 | +46,669 | 0.06% | 18,865,762 |
| 2014-05-02 | 2014-04-29 | 17.965 | 1,017,697 | -48,092 | 0.06% | 18,282,795 |
| 2014-04-30 | 2014-04-28 | 17.691 | 1,065,789 | +42,253 | 0.06% | 18,854,445 |
| 2014-04-29 | 2014-04-25 | 18.719 | 1,023,536 | -160,979 | 0.06% | 19,159,695 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,184,515 | -1,359 | 0.07% | 22,010,640 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,185,874 | -175,480 | 0.07% | 22,483,116 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,361,354 | +41,035 | 0.08% | 25,950,079 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,320,319 | +122,792 | 0.08% | 24,669,946 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,197,527 | +29,355 | 0.07% | 22,334,541 |
| 2014-04-17 | 2014-04-15 | 18.925 | 1,168,172 | -42,174 | 0.07% | 22,107,452 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,210,346 | -46,590 | 0.07% | 23,486,526 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,256,936 | +22,607 | 0.08% | 24,175,132 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,234,329 | +21,558 | 0.07% | 24,798,269 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,212,771 | -5,210 | 0.07% | 23,575,162 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,217,981 | -117,476 | 0.07% | 24,010,499 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,335,457 | +126,052 | 0.08% | 25,364,861 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,209,405 | -359,880 | 0.07% | 22,638,999 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,569,285 | +338,932 | 0.09% | 29,698,446 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,230,353 | -124,839 | 0.07% | 23,410,761 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,355,192 | -175,008 | 0.08% | 26,018,465 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,530,200 | +178,695 | 0.09% | 28,801,384 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,351,505 | +18,896 | 0.08% | 24,835,635 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,332,609 | +19,465 | 0.08% | 24,077,211 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,313,144 | -492,227 | 0.08% | 23,725,523 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,805,371 | +17,916 | 0.11% | 32,185,675 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,787,455 | +6,254 | 0.11% | 32,111,399 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,781,201 | +452,688 | 0.11% | 31,510,511 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,328,513 | -145,488 | 0.08% | 22,568,479 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,474,001 | +170,878 | 0.09% | 25,469,542 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,303,123 | +1,445 | 0.08% | 21,958,454 |
| 2014-03-19 | 2014-03-17 | 17.245 | 1,301,678 | -28,845 | 0.08% | 22,447,313 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,330,523 | +28,980 | 0.08% | 23,081,590 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,301,543 | +343 | 0.08% | 21,552,541 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,301,200 | -265,091 | 0.08% | 22,974,396 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,566,291 | -11,060 | 0.09% | 27,977,119 |
| 2014-03-12 | 2014-03-10 | 17.022 | 1,577,351 | +279,757 | 0.09% | 26,849,761 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,297,594 | -65,422 | 0.08% | 22,732,780 |
| 2014-03-10 | 2014-03-06 | 17.862 | 1,363,016 | +8,213 | 0.08% | 24,346,217 |
| 2014-03-07 | 2014-03-05 | 17.622 | 1,354,803 | -548,471 | 0.08% | 23,874,379 |
| 2014-03-06 | 2014-03-04 | 17.793 | 1,903,274 | +24,501 | 0.11% | 33,865,812 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,878,773 | +583,361 | 0.11% | 33,558,679 |
| 2014-03-04 | 2014-02-28 | 18.136 | 1,295,412 | -148,022 | 0.08% | 23,493,970 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,443,434 | +138,486 | 0.09% | 26,277,514 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,304,948 | -164,336 | 0.08% | 22,906,355 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,469,284 | +218,002 | 0.09% | 24,758,372 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,251,282 | -194,113 | 0.08% | 21,449,542 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,445,395 | +236,845 | 0.09% | 25,520,348 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,208,550 | +60,566 | 0.07% | 21,752,879 |
| 2014-02-21 | 2014-02-19 | 18.582 | 1,147,984 | -16,088 | 0.07% | 21,331,822 |
| 2014-02-20 | 2014-02-18 | 18.788 | 1,164,072 | +14,097 | 0.07% | 21,870,223 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,149,975 | -34,365 | 0.07% | 21,605,373 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,184,340 | -23,435 | 0.07% | 22,616,449 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,207,775 | -374,043 | 0.07% | 23,436,637 |
| 2014-02-14 | 2014-02-12 | 19.782 | 1,581,818 | +93,471 | 0.09% | 31,291,411 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,488,347 | +287,556 | 0.09% | 29,442,374 |
| 2014-02-12 | 2014-02-10 | 19.782 | 1,200,791 | -6,412 | 0.07% | 23,753,962 |
| 2014-02-11 | 2014-02-07 | 19.371 | 1,207,203 | -962 | 0.07% | 23,384,149 |
| 2014-02-10 | 2014-02-06 | 18.925 | 1,208,165 | -5,639 | 0.07% | 22,864,313 |
| 2014-02-07 | 2014-02-05 | 19.028 | 1,213,804 | +3,815 | 0.07% | 23,095,872 |
| 2014-02-06 | 2014-02-04 | 18.513 | 1,209,989 | -75,693 | 0.07% | 22,401,031 |
| 2014-02-05 | 2014-01-30 | 19.645 | 1,285,682 | -181,135 | 0.08% | 25,256,956 |
| 2014-02-04 | 2014-01-28 | 20.056 | 1,466,817 | +178,201 | 0.09% | 29,418,777 |
| 2014-01-29 | 2014-01-27 | 19.576 | 1,288,616 | -56,115 | 0.08% | 25,226,236 |
| 2014-01-28 | 2014-01-24 | 20.125 | 1,344,731 | +88,750 | 0.08% | 27,062,402 |
| 2014-01-27 | 2014-01-23 | 19.542 | 1,255,981 | -73,394 | 0.08% | 24,544,305 |
| 2014-01-24 | 2014-01-22 | 19.850 | 1,329,375 | +74,227 | 0.08% | 26,388,754 |
| 2014-01-22 | 2014-01-20 | 19.816 | 1,255,148 | -2,180 | 0.08% | 24,872,280 |
| 2014-01-21 | 2014-01-17 | 20.193 | 1,257,328 | -20,409 | 0.08% | 25,389,649 |
| 2014-01-20 | 2014-01-16 | 20.022 | 1,277,737 | +23,335 | 0.08% | 25,582,745 |
| 2014-01-17 | 2014-01-15 | 19.988 | 1,254,402 | +15,203 | 0.08% | 25,072,527 |
| 2014-01-16 | 2014-01-14 | 19.885 | 1,239,199 | -39,105 | 0.07% | 24,641,201 |
| 2014-01-15 | 2014-01-13 | 19.953 | 1,278,304 | +260,541 | 0.08% | 25,506,446 |
| 2014-01-14 | 2014-01-10 | 19.302 | 1,017,763 | -481,051 | 0.06% | 19,644,812 |
| 2014-01-13 | 2014-01-09 | 19.611 | 1,498,814 | -65,377 | 0.09% | 29,392,504 |
| 2014-01-10 | 2014-01-08 | 20.022 | 1,564,191 | -104,586 | 0.09% | 31,318,103 |
| 2014-01-09 | 2014-01-07 | 19.885 | 1,668,777 | -7,403 | 0.10% | 33,183,265 |
| 2014-01-08 | 2014-01-06 | 20.193 | 1,676,180 | +7,000 | 0.10% | 33,847,669 |
| 2014-01-07 | 2014-01-03 | 20.502 | 1,669,180 | -12,469 | 0.10% | 34,221,353 |
| 2014-01-06 | 2014-01-02 | 20.570 | 1,681,649 | -28,993 | 0.10% | 34,592,299 |
| 2014-01-03 | 2013-12-31 | 20.810 | 1,710,642 | -271,247 | 0.10% | 35,599,233 |
| 2014-01-02 | 2013-12-27 | 20.776 | 1,981,889 | +225,203 | 0.12% | 41,176,058 |
| 2013-12-30 | 2013-12-24 | 21.736 | 1,756,686 | +35,053 | 0.11% | 38,183,542 |
| 2013-12-27 | 2013-12-20 | 21.325 | 1,721,633 | +87,707 | 0.10% | 36,713,330 |
| 2013-12-23 | 2013-12-19 | 21.633 | 1,633,926 | -12,802 | 0.10% | 35,347,163 |
| 2013-12-20 | 2013-12-18 | 22.182 | 1,646,728 | +22,077 | 0.10% | 36,527,418 |
| 2013-12-19 | 2013-12-17 | 22.422 | 1,624,651 | -146,338 | 0.10% | 36,427,608 |
| 2013-12-18 | 2013-12-16 | 22.456 | 1,770,989 | -63,783 | 0.11% | 39,769,486 |
| 2013-12-17 | 2013-12-13 | 21.668 | 1,834,772 | -330,335 | 0.11% | 39,755,022 |
| 2013-12-16 | 2013-12-12 | 21.770 | 2,165,107 | +15,593 | 0.13% | 47,135,260 |
| 2013-12-13 | 2013-12-11 | 22.010 | 2,149,514 | +187,842 | 0.13% | 47,311,653 |
| 2013-12-12 | 2013-12-10 | 22.285 | 1,961,672 | +288,274 | 0.12% | 43,715,210 |
| 2013-12-11 | 2013-12-09 | 22.388 | 1,673,398 | -8,169 | 0.10% | 37,463,232 |
| 2013-12-10 | 2013-12-06 | 21.153 | 1,681,567 | -47,584 | 0.10% | 35,570,679 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,729,151 | -224,228 | 0.10% | 35,984,414 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,953,379 | -747,697 | 0.12% | 40,918,579 |
| 2013-12-05 | 2013-12-03 | 21.393 | 2,701,076 | -582,491 | 0.16% | 57,784,880 |
| 2013-12-04 | 2013-12-02 | 21.633 | 3,283,567 | +1,615,294 | 0.20% | 71,034,293 |
| 2013-12-03 | 2013-11-29 | 21.119 | 1,668,273 | +22,729 | 0.10% | 35,232,272 |
| 2013-12-02 | 2013-11-28 | 21.016 | 1,645,544 | -20,166 | 0.10% | 34,583,010 |
| 2013-11-29 | 2013-11-27 | 20.948 | 1,665,710 | -193,290 | 0.10% | 34,892,607 |
| 2013-11-28 | 2013-11-26 | 21.085 | 1,859,000 | +189,787 | 0.11% | 39,196,503 |
| 2013-11-27 | 2013-11-25 | 21.256 | 1,669,213 | -1,820 | 0.10% | 35,481,034 |
| 2013-11-26 | 2013-11-22 | 21.325 | 1,671,033 | +29,409 | 0.10% | 35,634,300 |
| 2013-11-25 | 2013-11-21 | 20.879 | 1,641,624 | +3,696 | 0.10% | 34,275,500 |
| 2013-11-22 | 2013-11-20 | 21.428 | 1,637,928 | -223,948 | 0.10% | 35,096,810 |
| 2013-11-21 | 2013-11-19 | 21.256 | 1,861,876 | -121,488 | 0.11% | 39,576,307 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,983,364 | -261,561 | 0.12% | 42,498,663 |
| 2013-11-19 | 2013-11-15 | 20.090 | 2,244,925 | -659 | 0.13% | 45,101,634 |
| 2013-11-18 | 2013-11-14 | 19.748 | 2,245,584 | -69,665 | 0.13% | 44,344,995 |
| 2013-11-15 | 2013-11-13 | 19.405 | 2,315,249 | -9,334 | 0.14% | 44,926,952 |
| 2013-11-14 | 2013-11-12 | 19.919 | 2,324,583 | -50,309 | 0.14% | 46,303,520 |
| 2013-11-13 | 2013-11-11 | 19.542 | 2,374,892 | +112,145 | 0.14% | 46,409,997 |
| 2013-11-12 | 2013-11-08 | 19.336 | 2,262,747 | -305,376 | 0.14% | 43,753,009 |
| 2013-11-11 | 2013-11-07 | 19.439 | 2,568,123 | +60,693 | 0.15% | 49,921,968 |
| 2013-11-08 | 2013-11-06 | 19.165 | 2,507,430 | +5,833 | 0.15% | 48,054,432 |
| 2013-11-07 | 2013-11-05 | 19.748 | 2,501,597 | -9,959 | 0.15% | 49,400,649 |
| 2013-11-06 | 2013-11-04 | 19.473 | 2,511,556 | +25,364 | 0.15% | 48,908,464 |
| 2013-11-05 | 2013-11-01 | 19.576 | 2,486,192 | -181,706 | 0.15% | 48,670,252 |
| 2013-11-04 | 2013-10-31 | 18.788 | 2,667,898 | -185,041 | 0.16% | 50,123,640 |
| 2013-11-01 | 2013-10-30 | 19.028 | 2,852,939 | +368,143 | 0.17% | 54,284,806 |
| 2013-10-31 | 2013-10-29 | 18.685 | 2,484,796 | -134,103 | 0.15% | 46,428,009 |
| 2013-10-30 | 2013-10-28 | 18.685 | 2,618,899 | +158,574 | 0.16% | 48,933,702 |
| 2013-10-29 | 2013-10-25 | 18.719 | 2,460,325 | -29,327 | 0.15% | 46,055,122 |
| 2013-10-28 | 2013-10-24 | 19.131 | 2,489,652 | +21,520 | 0.15% | 47,628,364 |
| 2013-10-25 | 2013-10-23 | 19.611 | 2,468,132 | -59,191 | 0.15% | 48,401,323 |
| 2013-10-24 | 2013-10-22 | 19.611 | 2,527,323 | -138,572 | 0.15% | 49,562,088 |
| 2013-10-23 | 2013-10-21 | 19.816 | 2,665,895 | -131,606 | 0.16% | 52,827,943 |
| 2013-10-22 | 2013-10-18 | 19.576 | 2,797,501 | +296,328 | 0.17% | 54,764,506 |
| 2013-10-21 | 2013-10-17 | 19.199 | 2,501,173 | -553,222 | 0.15% | 48,020,268 |
| 2013-10-18 | 2013-10-16 | 19.576 | 3,054,395 | +547,776 | 0.18% | 59,793,521 |
| 2013-10-17 | 2013-10-15 | 19.131 | 2,506,619 | -71,965 | 0.15% | 47,952,952 |
| 2013-10-16 | 2013-10-11 | 18.856 | 2,578,584 | -687,251 | 0.15% | 48,622,445 |
| 2013-10-15 | 2013-10-10 | 18.616 | 3,265,835 | +753,639 | 0.20% | 60,797,663 |
| 2013-10-11 | 2013-10-09 | 18.548 | 2,512,196 | -62,436 | 0.15% | 46,595,460 |
| 2013-10-10 | 2013-10-08 | 19.165 | 2,574,632 | +4,908 | 0.15% | 49,342,346 |
| 2013-10-09 | 2013-10-07 | 19.508 | 2,569,724 | -139,384 | 0.15% | 50,129,291 |
| 2013-10-08 | 2013-10-04 | 20.056 | 2,709,108 | -103,448 | 0.16% | 54,334,416 |
| 2013-10-07 | 2013-10-03 | 20.399 | 2,812,556 | +12,776 | 0.17% | 57,373,450 |
| 2013-10-04 | 2013-10-02 | 19.953 | 2,799,780 | +65,653 | 0.17% | 55,864,988 |
| 2013-10-03 | 2013-09-30 | 20.193 | 2,734,127 | -28,102 | 0.16% | 55,211,151 |
| 2013-10-02 | 2013-09-27 | 20.296 | 2,762,229 | -350,982 | 0.17% | 56,062,725 |
| 2013-09-30 | 2013-09-26 | 20.159 | 3,113,211 | +207,828 | 0.19% | 62,759,388 |
| 2013-09-27 | 2013-09-25 | 19.850 | 2,905,383 | +145,800 | 0.17% | 57,673,296 |
| 2013-09-26 | 2013-09-24 | 19.748 | 2,759,583 | -57,945 | 0.17% | 54,495,264 |
| 2013-09-25 | 2013-09-23 | 19.508 | 2,817,528 | +62,037 | 0.17% | 54,963,367 |
| 2013-09-24 | 2013-09-19 | 19.233 | 2,755,491 | +152,230 | 0.17% | 52,997,414 |
| 2013-09-23 | 2013-09-18 | 18.993 | 2,603,261 | -78,660 | 0.16% | 49,444,763 |
| 2013-09-19 | 2013-09-17 | 19.473 | 2,681,921 | +54,922 | 0.16% | 52,226,045 |
| 2013-09-18 | 2013-09-16 | 19.302 | 2,626,999 | +11,036 | 0.16% | 50,706,207 |
| 2013-09-17 | 2013-09-13 | 19.268 | 2,615,963 | +5,616 | 0.16% | 50,403,504 |
| 2013-09-16 | 2013-09-12 | 19.302 | 2,610,347 | -597,168 | 0.16% | 50,384,791 |
| 2013-09-13 | 2013-09-11 | 19.165 | 3,207,515 | +235,608 | 0.19% | 61,471,431 |
| 2013-09-12 | 2013-09-10 | 19.576 | 2,971,907 | +58,336 | 0.18% | 58,178,717 |
| 2013-09-11 | 2013-09-09 | 19.268 | 2,913,571 | -1,006,812 | 0.17% | 56,137,716 |
| 2013-09-10 | 2013-09-06 | 19.233 | 3,920,383 | -108,680 | 0.24% | 75,402,228 |
| 2013-09-09 | 2013-09-05 | 19.302 | 4,029,063 | +387,200 | 0.24% | 77,768,778 |
| 2013-09-06 | 2013-09-04 | 19.302 | 3,641,863 | +488,157 | 0.22% | 70,295,062 |
| 2013-09-05 | 2013-09-03 | 19.473 | 3,153,706 | -1,015 | 0.19% | 61,413,289 |
| 2013-09-04 | 2013-09-02 | 18.753 | 3,154,721 | -4,223 | 0.19% | 59,161,762 |
| 2013-09-03 | 2013-08-30 | 18.411 | 3,158,944 | -84,366 | 0.19% | 58,157,942 |
| 2013-09-02 | 2013-08-29 | 18.445 | 3,243,310 | +71,170 | 0.19% | 59,822,362 |
| 2013-08-30 | 2013-08-28 | 18.719 | 3,172,140 | -112,087 | 0.19% | 59,379,674 |
| 2013-08-29 | 2013-08-27 | 19.679 | 3,284,227 | -46,120 | 0.20% | 64,630,554 |
| 2013-08-28 | 2013-08-26 | 19.302 | 3,330,347 | +18,667 | 0.20% | 64,282,195 |
| 2013-08-27 | 2013-08-23 | 19.028 | 3,311,680 | +36,548 | 0.20% | 63,013,582 |
| 2013-08-26 | 2013-08-22 | 18.856 | 3,275,132 | +7,788 | 0.20% | 61,756,734 |
| 2013-08-23 | 2013-08-21 | 18.582 | 3,267,344 | -23,312 | 0.20% | 60,713,737 |
| 2013-08-22 | 2013-08-20 | 18.959 | 3,290,656 | -180,865 | 0.20% | 62,387,910 |
| 2013-08-21 | 2013-08-19 | 18.891 | 3,471,521 | +192,804 | 0.21% | 65,578,913 |
| 2013-08-20 | 2013-08-16 | 18.822 | 3,278,717 | -281,638 | 0.20% | 61,711,925 |
| 2013-08-19 | 2013-08-15 | 19.233 | 3,560,355 | +237,136 | 0.21% | 68,477,671 |
| 2013-08-16 | 2013-08-13 | 18.616 | 3,323,219 | -47,404 | 0.20% | 61,865,939 |
| 2013-08-15 | 2013-08-12 | 18.616 | 3,370,623 | +6,441 | 0.20% | 62,748,425 |
| 2013-08-13 | 2013-08-09 | 18.788 | 3,364,182 | -232,115 | 0.20% | 63,205,207 |
| 2013-08-08 | 2013-08-06 | 18.479 | 3,596,297 | -24,111 | 0.22% | 66,456,450 |
| 2013-08-07 | 2013-08-05 | 18.582 | 3,620,408 | +10,267 | 0.22% | 67,274,367 |
| 2013-08-06 | 2013-08-02 | 18.411 | 3,610,141 | -158,441 | 0.22% | 66,464,734 |
| 2013-08-05 | 2013-08-01 | 17.896 | 3,768,582 | +13,787 | 0.23% | 67,443,685 |
| 2013-08-02 | 2013-07-31 | 17.828 | 3,754,795 | -36,717 | 0.23% | 66,939,489 |
| 2013-08-01 | 2013-07-30 | 18.239 | 3,791,512 | +23,673 | 0.23% | 69,153,933 |
| 2013-07-31 | 2013-07-29 | 18.308 | 3,767,839 | -3,213 | 0.23% | 68,980,512 |
| 2013-07-30 | 2013-07-26 | 18.582 | 3,771,052 | -298,121 | 0.23% | 70,073,632 |
| 2013-07-29 | 2013-07-25 | 18.068 | 4,069,173 | -161,028 | 0.24% | 73,520,692 |
| 2013-07-26 | 2013-07-24 | 18.102 | 4,230,201 | +123,434 | 0.25% | 76,575,130 |
| 2013-07-25 | 2013-07-23 | 17.691 | 4,106,767 | +93,392 | 0.25% | 72,651,165 |
| 2013-07-24 | 2013-07-22 | 16.971 | 4,013,375 | -625,362 | 0.24% | 68,109,511 |
| 2013-07-23 | 2013-07-19 | 16.833 | 4,638,737 | +274,328 | 0.28% | 78,086,159 |
| 2013-07-22 | 2013-07-18 | 16.405 | 4,364,409 | -9,777 | 0.26% | 71,597,887 |
| 2013-07-19 | 2013-07-17 | 16.439 | 4,374,186 | +348,922 | 0.26% | 71,908,243 |
| 2013-07-18 | 2013-07-16 | 16.542 | 4,025,264 | -64,800 | 0.24% | 66,586,242 |
| 2013-07-17 | 2013-07-15 | 16.782 | 4,090,064 | -984,369 | 0.25% | 68,639,738 |
| 2013-07-16 | 2013-07-12 | 16.542 | 5,074,433 | -15,168 | 0.30% | 83,941,681 |
| 2013-07-15 | 2013-07-11 | 16.662 | 5,089,601 | -286,830 | 0.31% | 84,803,314 |
| 2013-07-12 | 2013-07-10 | 16.508 | 5,376,431 | +333,774 | 0.32% | 88,753,030 |
| 2013-07-11 | 2013-07-09 | 16.422 | 5,042,657 | +250,845 | 0.30% | 82,810,949 |
| 2013-07-10 | 2013-07-08 | 16.645 | 4,791,812 | -60,369 | 0.29% | 79,759,390 |
| 2013-07-09 | 2013-07-05 | 17.091 | 4,852,181 | -404,403 | 0.29% | 82,926,813 |
| 2013-07-08 | 2013-07-04 | 17.005 | 5,256,584 | +189,009 | 0.32% | 89,387,770 |
| 2013-07-05 | 2013-07-03 | 17.022 | 5,067,575 | -1,707,195 | 0.30% | 86,260,557 |
| 2013-07-04 | 2013-07-02 | 17.519 | 6,774,770 | +132,638 | 0.41% | 118,688,400 |
| 2013-07-03 | 2013-06-28 | 17.759 | 6,642,132 | -71,210 | 0.40% | 117,958,728 |
| 2013-07-02 | 2013-06-27 | 17.588 | 6,713,342 | -1,856,473 | 0.40% | 118,072,554 |
| 2013-06-28 | 2013-06-26 | 18.433 | 8,569,815 | -91,413 | 0.51% | 157,965,560 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,661,228 | +1,733,288 | 0.52% | 158,138,714 |
| 2013-06-26 | 2013-06-24 | 17.944 | 6,927,940 | +218,154 | 0.42% | 124,315,213 |
| 2013-06-25 | 2013-06-21 | 18.468 | 6,709,786 | +1,653,129 | 0.41% | 123,914,287 |
| 2013-06-24 | 2013-06-20 | 18.956 | 5,056,657 | +88,079 | 0.31% | 95,856,235 |
| 2013-06-21 | 2013-06-19 | 19.620 | 4,968,578 | +110,076 | 0.30% | 97,482,233 |
| 2013-06-20 | 2013-06-18 | 19.969 | 4,858,502 | -11,614 | 0.30% | 97,018,701 |
| 2013-06-19 | 2013-06-17 | 19.934 | 4,870,116 | +199,418 | 0.30% | 97,080,601 |
| 2013-06-18 | 2013-06-14 | 19.655 | 4,670,698 | -104,794 | 0.29% | 91,800,960 |
| 2013-06-17 | 2013-06-13 | 19.724 | 4,775,492 | +9,468 | 0.29% | 94,194,081 |
| 2013-06-14 | 2013-06-11 | 19.166 | 4,766,024 | +286,447 | 0.29% | 91,345,175 |
| 2013-06-13 | 2013-06-10 | 20.178 | 4,479,577 | +20,574 | 0.27% | 90,390,312 |
| 2013-06-11 | 2013-06-07 | 19.969 | 4,459,003 | -504,409 | 0.27% | 89,041,165 |
| 2013-06-10 | 2013-06-06 | 20.423 | 4,963,412 | +497,385 | 0.30% | 101,366,216 |
| 2013-06-07 | 2013-06-05 | 21.121 | 4,466,027 | -81,351 | 0.27% | 94,326,509 |
| 2013-06-06 | 2013-06-04 | 21.435 | 4,547,378 | +58,435 | 0.28% | 97,473,480 |
| 2013-06-05 | 2013-06-03 | 21.016 | 4,488,943 | -64,037 | 0.27% | 94,340,381 |
| 2013-06-04 | 2013-05-31 | 21.365 | 4,552,980 | +38,830 | 0.28% | 97,275,665 |
| 2013-06-03 | 2013-05-30 | 21.610 | 4,514,150 | -14,895 | 0.28% | 97,549,192 |
| 2013-05-31 | 2013-05-29 | 21.540 | 4,529,045 | +30,191 | 0.28% | 97,554,845 |
| 2013-05-30 | 2013-05-28 | 21.226 | 4,498,854 | -9,166 | 0.27% | 95,491,017 |
| 2013-05-29 | 2013-05-27 | 21.156 | 4,508,020 | -6,766 | 0.28% | 95,370,816 |
| 2013-05-28 | 2013-05-24 | 20.877 | 4,514,786 | +22,979 | 0.28% | 94,253,046 |
| 2013-05-27 | 2013-05-23 | 21.086 | 4,491,807 | -639,228 | 0.27% | 94,714,194 |
| 2013-05-24 | 2013-05-22 | 21.784 | 5,131,035 | +549,492 | 0.31% | 111,775,497 |
| 2013-05-23 | 2013-05-21 | 21.994 | 4,581,543 | -201,658 | 0.28% | 100,764,919 |
| 2013-05-22 | 2013-05-20 | 22.029 | 4,783,201 | +191,657 | 0.29% | 105,367,101 |
| 2013-05-21 | 2013-05-16 | 22.098 | 4,591,544 | -307,014 | 0.28% | 101,465,758 |
| 2013-05-20 | 2013-05-15 | 22.098 | 4,898,558 | +428,179 | 0.30% | 108,250,275 |
| 2013-05-16 | 2013-05-14 | 22.517 | 4,470,379 | -220,966 | 0.27% | 100,660,968 |
| 2013-05-15 | 2013-05-13 | 22.482 | 4,691,345 | -222,810 | 0.29% | 105,472,753 |
| 2013-05-14 | 2013-05-10 | 22.517 | 4,914,155 | -14,145 | 0.30% | 110,653,615 |
| 2013-05-13 | 2013-05-09 | 21.924 | 4,928,300 | -69,677 | 0.30% | 108,047,276 |
| 2013-05-10 | 2013-05-08 | 22.063 | 4,997,977 | -17,380 | 0.31% | 110,272,793 |
| 2013-05-09 | 2013-05-07 | 21.400 | 5,015,357 | -766,057 | 0.31% | 107,329,565 |
| 2013-05-08 | 2013-05-06 | 21.191 | 5,781,414 | -1,203 | 0.35% | 122,512,331 |
| 2013-05-07 | 2013-05-03 | 20.807 | 5,782,617 | -164,131 | 0.35% | 120,317,204 |
| 2013-05-06 | 2013-05-02 | 20.178 | 5,946,748 | -39,965 | 0.36% | 119,995,350 |
| 2013-05-03 | 2013-04-30 | 20.178 | 5,986,713 | +954,205 | 0.37% | 120,801,776 |
| 2013-05-02 | 2013-04-29 | 20.074 | 5,032,508 | -205,283 | 0.31% | 101,020,464 |
| 2013-04-30 | 2013-04-26 | 20.388 | 5,237,791 | +301,467 | 0.32% | 106,786,918 |
| 2013-04-29 | 2013-04-25 | 20.737 | 4,936,324 | -120,308 | 0.30% | 102,363,975 |
| 2013-04-26 | 2013-04-24 | 20.842 | 5,056,632 | -152,056 | 0.31% | 105,388,378 |
| 2013-04-25 | 2013-04-23 | 20.039 | 5,208,688 | -249,667 | 0.32% | 104,375,190 |
| 2013-04-24 | 2013-04-22 | 20.458 | 5,458,355 | -968,944 | 0.33% | 111,664,837 |
| 2013-04-23 | 2013-04-19 | 19.550 | 6,427,299 | +366,628 | 0.39% | 125,653,206 |
| 2013-04-22 | 2013-04-18 | 18.922 | 6,060,671 | +228,584 | 0.37% | 114,677,189 |
| 2013-04-19 | 2013-04-17 | 18.991 | 5,832,087 | +221,070 | 0.36% | 110,759,232 |
| 2013-04-18 | 2013-04-16 | 18.956 | 5,611,017 | +125,987 | 0.34% | 106,364,929 |
| 2013-04-17 | 2013-04-15 | 19.306 | 5,485,030 | -99,244 | 0.34% | 105,891,520 |
| 2013-04-16 | 2013-04-12 | 19.759 | 5,584,274 | -143,684 | 0.34% | 110,341,833 |
| 2013-04-15 | 2013-04-11 | 19.794 | 5,727,958 | +185,481 | 0.35% | 113,380,907 |
| 2013-04-12 | 2013-04-10 | 19.445 | 5,542,477 | +40,861 | 0.34% | 107,774,530 |
| 2013-04-11 | 2013-04-09 | 18.956 | 5,501,616 | -231,764 | 0.34% | 104,291,075 |
| 2013-04-10 | 2013-04-08 | 18.642 | 5,733,380 | -13,804 | 0.35% | 106,883,096 |
| 2013-04-09 | 2013-04-05 | 18.956 | 5,747,184 | -46,436 | 0.35% | 108,946,171 |
| 2013-04-08 | 2013-04-03 | 19.061 | 5,793,620 | -168,057 | 0.35% | 110,433,209 |
| 2013-04-05 | 2013-04-02 | 19.026 | 5,961,677 | +471,744 | 0.36% | 113,428,447 |
| 2013-04-03 | 2013-03-28 | 19.026 | 5,489,933 | -162,690 | 0.34% | 104,452,921 |
| 2013-04-02 | 2013-03-27 | 18.433 | 5,652,623 | +381,036 | 0.35% | 104,193,586 |
| 2013-03-28 | 2013-03-26 | 17.909 | 5,271,587 | +165,363 | 0.32% | 94,409,519 |
| 2013-03-27 | 2013-03-25 | 18.572 | 5,106,224 | -5,153 | 0.31% | 94,834,976 |
| 2013-03-26 | 2013-03-22 | 18.293 | 5,111,377 | -496,195 | 0.31% | 93,503,150 |
| 2013-03-25 | 2013-03-21 | 18.398 | 5,607,572 | +718,407 | 0.34% | 103,167,407 |
| 2013-03-22 | 2013-03-20 | 18.677 | 4,889,165 | +103,968 | 0.30% | 91,315,714 |
| 2013-03-21 | 2013-03-19 | 18.328 | 4,785,197 | -498,787 | 0.29% | 87,703,347 |
| 2013-03-20 | 2013-03-18 | 17.874 | 5,283,984 | +547,310 | 0.32% | 94,447,072 |
| 2013-03-19 | 2013-03-15 | 18.503 | 4,736,674 | -734,063 | 0.29% | 87,640,815 |
| 2013-03-18 | 2013-03-14 | 18.782 | 5,470,737 | +63,093 | 0.33% | 102,750,786 |
| 2013-03-15 | 2013-03-13 | 18.747 | 5,407,644 | +685,191 | 0.33% | 101,376,997 |
| 2013-03-14 | 2013-03-12 | 19.061 | 4,722,453 | +91,662 | 0.29% | 90,015,506 |
| 2013-03-13 | 2013-03-11 | 19.131 | 4,630,791 | -9,739 | 0.28% | 88,591,648 |
| 2013-03-12 | 2013-03-08 | 19.271 | 4,640,530 | +27,476 | 0.28% | 89,425,979 |
| 2013-03-11 | 2013-03-07 | 19.201 | 4,613,054 | -10,927 | 0.28% | 88,574,410 |
| 2013-03-08 | 2013-03-06 | 18.817 | 4,623,981 | -806,115 | 0.28% | 87,008,533 |
| 2013-03-07 | 2013-03-05 | 18.538 | 5,430,096 | +964,218 | 0.33% | 100,660,497 |
| 2013-03-06 | 2013-03-04 | 18.887 | 4,465,878 | -3,065,092 | 0.27% | 84,345,353 |
| 2013-03-05 | 2013-03-01 | 20.178 | 7,530,970 | -990,539 | 0.46% | 151,962,279 |
| 2013-03-04 | 2013-02-28 | 19.829 | 8,521,509 | +3,571,684 | 0.52% | 168,974,778 |
| 2013-03-01 | 2013-02-27 | 19.061 | 4,949,825 | +582,632 | 0.30% | 94,349,484 |
| 2013-02-28 | 2013-02-26 | 19.306 | 4,367,193 | +133,770 | 0.27% | 84,311,062 |
| 2013-02-27 | 2013-02-25 | 19.690 | 4,233,423 | -9,820 | 0.26% | 83,354,262 |
| 2013-02-26 | 2013-02-22 | 20.039 | 4,243,243 | +85,598 | 0.26% | 85,028,954 |
| 2013-02-25 | 2013-02-21 | 20.632 | 4,157,645 | +85,442 | 0.25% | 85,781,162 |
| 2013-02-22 | 2013-02-20 | 20.667 | 4,072,203 | -187,436 | 0.25% | 84,160,473 |
| 2013-02-21 | 2013-02-19 | 20.493 | 4,259,639 | -4,860 | 0.26% | 87,290,692 |
| 2013-02-20 | 2013-02-18 | 21.086 | 4,264,499 | -51,034 | 0.26% | 89,921,180 |
| 2013-02-19 | 2013-02-15 | 21.610 | 4,315,533 | +7,094 | 0.26% | 93,257,149 |
| 2013-02-18 | 2013-02-14 | 21.051 | 4,308,439 | -173,144 | 0.26% | 90,697,288 |
| 2013-02-15 | 2013-02-08 | 20.807 | 4,481,583 | +242,879 | 0.27% | 93,246,974 |
| 2013-02-14 | 2013-02-07 | 21.121 | 4,238,704 | +405,105 | 0.26% | 89,525,243 |
| 2013-02-08 | 2013-02-06 | 21.470 | 3,833,599 | -97,974 | 0.23% | 82,307,392 |
| 2013-02-07 | 2013-02-05 | 21.365 | 3,931,573 | +265,111 | 0.24% | 83,999,134 |
| 2013-02-06 | 2013-02-04 | 21.330 | 3,666,462 | -325,263 | 0.22% | 78,206,966 |
| 2013-02-05 | 2013-02-01 | 21.784 | 3,991,725 | +194,055 | 0.24% | 86,956,539 |
| 2013-02-04 | 2013-01-31 | 22.098 | 3,797,670 | -213,912 | 0.23% | 83,922,416 |
| 2013-02-01 | 2013-01-30 | 22.308 | 4,011,582 | +414,141 | 0.25% | 89,489,808 |
| 2013-01-31 | 2013-01-29 | 22.343 | 3,597,441 | -248,604 | 0.22% | 80,376,797 |
| 2013-01-30 | 2013-01-28 | 22.098 | 3,846,045 | -132,447 | 0.24% | 84,991,425 |
| 2013-01-29 | 2013-01-25 | 21.330 | 3,978,492 | +792,092 | 0.24% | 84,862,680 |
| 2013-01-28 | 2013-01-24 | 21.470 | 3,186,400 | -77,705 | 0.19% | 68,412,026 |
| 2013-01-25 | 2013-01-23 | 21.470 | 3,264,105 | -57,669 | 0.20% | 70,080,353 |
| 2013-01-24 | 2013-01-22 | 21.470 | 3,321,774 | -68,524 | 0.20% | 71,318,506 |
| 2013-01-23 | 2013-01-21 | 21.959 | 3,390,298 | -255,189 | 0.21% | 74,446,719 |
| 2013-01-22 | 2013-01-18 | 21.470 | 3,645,487 | +138,178 | 0.22% | 78,268,626 |
| 2013-01-21 | 2013-01-17 | 21.610 | 3,507,309 | -41,524 | 0.21% | 75,791,713 |
| 2013-01-18 | 2013-01-16 | 21.924 | 3,548,833 | +278,425 | 0.22% | 77,804,058 |
| 2013-01-17 | 2013-01-15 | 22.098 | 3,270,408 | +206,946 | 0.20% | 72,270,771 |
| 2013-01-16 | 2013-01-14 | 22.203 | 3,063,462 | -190,708 | 0.19% | 68,018,438 |
| 2013-01-15 | 2013-01-11 | 22.482 | 3,254,170 | -195,740 | 0.20% | 73,161,592 |
| 2013-01-14 | 2013-01-10 | 22.622 | 3,449,910 | +355,550 | 0.21% | 78,044,053 |
| 2013-01-11 | 2013-01-09 | 21.365 | 3,094,360 | -1,241,721 | 0.19% | 66,111,849 |
| 2013-01-10 | 2013-01-08 | 20.877 | 4,336,081 | +1,538,189 | 0.27% | 90,522,307 |
| 2013-01-09 | 2013-01-07 | 21.400 | 2,797,892 | -184,361 | 0.17% | 59,875,405 |
| 2013-01-08 | 2013-01-04 | 21.016 | 2,982,253 | +298,223 | 0.18% | 62,675,530 |
| 2013-01-07 | 2013-01-03 | 21.435 | 2,684,030 | -387,058 | 0.16% | 57,532,438 |
| 2013-01-04 | 2013-01-02 | 21.540 | 3,071,088 | +127,684 | 0.19% | 66,150,703 |
| 2013-01-03 | 2012-12-31 | 20.877 | 2,943,404 | +90,004 | 0.18% | 61,448,049 |
| 2013-01-02 | 2012-12-27 | 20.946 | 2,853,400 | -93,156 | 0.17% | 59,768,306 |
| 2012-12-28 | 2012-12-24 | 21.016 | 2,946,556 | -21,768 | 0.18% | 61,925,316 |
| 2012-12-27 | 2012-12-20 | 21.191 | 2,968,324 | -1,487,703 | 0.18% | 62,900,926 |
| 2012-12-21 | 2012-12-19 | 21.261 | 4,456,027 | +191,714 | 0.27% | 94,737,550 |
| 2012-12-20 | 2012-12-18 | 20.178 | 4,264,313 | -594,383 | 0.26% | 86,046,648 |
| 2012-12-19 | 2012-12-17 | 20.772 | 4,858,696 | -684,890 | 0.30% | 100,923,833 |
| 2012-12-18 | 2012-12-14 | 21.435 | 5,543,586 | +1,070,535 | 0.34% | 118,827,293 |
| 2012-12-17 | 2012-12-13 | 21.400 | 4,473,051 | -62,838 | 0.27% | 95,724,116 |
| 2012-12-14 | 2012-12-12 | 21.435 | 4,535,889 | +79,036 | 0.28% | 97,227,212 |
| 2012-12-13 | 2012-12-11 | 21.191 | 4,456,853 | +223,898 | 0.27% | 94,443,928 |
| 2012-12-12 | 2012-12-10 | 20.597 | 4,232,955 | -102,936 | 0.26% | 87,187,195 |
| 2012-12-11 | 2012-12-07 | 20.458 | 4,335,891 | -205,228 | 0.27% | 88,701,919 |
| 2012-12-10 | 2012-12-06 | 20.597 | 4,541,119 | +373,595 | 0.28% | 93,534,523 |
| 2012-12-07 | 2012-12-05 | 20.039 | 4,167,524 | -2,531,950 | 0.25% | 83,511,646 |
| 2012-12-06 | 2012-12-04 | 19.690 | 6,699,474 | +2,510,375 | 0.41% | 131,909,736 |
| 2012-12-05 | 2012-12-03 | 18.677 | 4,189,099 | +114,443 | 0.26% | 78,240,470 |
| 2012-12-04 | 2012-11-30 | 19.026 | 4,074,656 | +180,081 | 0.25% | 77,525,485 |
| 2012-12-03 | 2012-11-29 | 19.061 | 3,894,575 | -61,706 | 0.24% | 74,235,178 |
| 2012-11-30 | 2012-11-28 | 18.712 | 3,956,281 | +29,345 | 0.24% | 74,030,207 |
| 2012-11-29 | 2012-11-27 | 19.410 | 3,926,936 | -982,641 | 0.24% | 76,222,933 |
| 2012-11-28 | 2012-11-26 | 19.969 | 4,909,577 | +209,248 | 0.30% | 98,038,610 |
| 2012-11-27 | 2012-11-23 | 18.433 | 4,700,329 | -347,899 | 0.29% | 86,640,155 |
| 2012-11-26 | 2012-11-22 | 18.468 | 5,048,228 | +167,441 | 0.31% | 93,229,139 |
| 2012-11-23 | 2012-11-21 | 17.700 | 4,880,787 | -508,639 | 0.30% | 86,388,286 |
| 2012-11-22 | 2012-11-20 | 16.932 | 5,389,426 | +879,694 | 0.33% | 91,251,769 |
| 2012-11-21 | 2012-11-19 | 17.106 | 4,509,732 | +50,070 | 0.28% | 77,144,302 |
| 2012-11-20 | 2012-11-16 | 16.949 | 4,459,662 | +531,743 | 0.27% | 75,587,194 |
| 2012-11-19 | 2012-11-15 | 16.705 | 3,927,919 | -3,957 | 0.24% | 65,614,754 |
| 2012-11-16 | 2012-11-14 | 16.949 | 3,931,876 | +75,499 | 0.24% | 66,641,703 |
| 2012-11-15 | 2012-11-13 | 16.932 | 3,856,377 | -354,379 | 0.24% | 65,294,750 |
| 2012-11-14 | 2012-11-12 | 17.054 | 4,210,756 | -24,517 | 0.26% | 71,809,464 |
| 2012-11-13 | 2012-11-09 | 16.809 | 4,235,273 | -25,926 | 0.26% | 71,192,582 |
| 2012-11-12 | 2012-11-08 | 16.984 | 4,261,199 | -16,082 | 0.26% | 72,372,188 |
| 2012-11-09 | 2012-11-07 | 17.665 | 4,277,281 | -1,110,265 | 0.26% | 75,557,111 |
| 2012-11-08 | 2012-11-06 | 17.490 | 5,387,546 | +1,054,422 | 0.33% | 94,229,255 |
| 2012-11-07 | 2012-11-05 | 17.700 | 4,333,124 | -215,637 | 0.26% | 76,694,835 |
| 2012-11-06 | 2012-11-02 | 17.630 | 4,548,761 | -561,355 | 0.28% | 80,193,938 |
| 2012-11-05 | 2012-11-01 | 16.757 | 5,110,116 | +1,021,198 | 0.31% | 85,630,610 |
| 2012-11-02 | 2012-10-31 | 16.757 | 4,088,918 | -410,765 | 0.25% | 68,518,316 |
| 2012-11-01 | 2012-10-30 | 16.740 | 4,499,683 | +50,787 | 0.28% | 75,322,994 |
| 2012-10-31 | 2012-10-29 | 16.722 | 4,448,896 | +159,021 | 0.27% | 74,395,182 |
| 2012-10-30 | 2012-10-26 | 17.019 | 4,289,875 | -370,605 | 0.26% | 73,008,983 |
| 2012-10-29 | 2012-10-25 | 17.560 | 4,660,480 | -98,921 | 0.28% | 81,838,126 |
| 2012-10-26 | 2012-10-24 | 17.874 | 4,759,401 | +125,849 | 0.29% | 85,070,562 |
| 2012-10-25 | 2012-10-22 | 18.433 | 4,633,552 | -122,599 | 0.28% | 85,409,269 |
| 2012-10-24 | 2012-10-19 | 18.852 | 4,756,151 | +125,816 | 0.29% | 89,661,590 |
| 2012-10-22 | 2012-10-18 | 18.014 | 4,630,335 | +232,992 | 0.28% | 83,410,199 |
| 2012-10-19 | 2012-10-17 | 16.897 | 4,397,343 | -157,601 | 0.27% | 74,300,673 |
| 2012-10-18 | 2012-10-16 | 17.281 | 4,554,944 | -648,656 | 0.28% | 78,712,786 |
| 2012-10-17 | 2012-10-15 | 17.281 | 5,203,600 | +922,609 | 0.32% | 89,922,039 |
| 2012-10-16 | 2012-10-12 | 16.740 | 4,280,991 | +23,703 | 0.26% | 71,662,172 |
| 2012-10-15 | 2012-10-11 | 16.705 | 4,257,288 | -59,067 | 0.26% | 71,116,769 |
| 2012-10-12 | 2012-10-10 | 16.705 | 4,316,355 | +280,491 | 0.26% | 72,103,466 |
| 2012-10-11 | 2012-10-09 | 15.919 | 4,035,864 | -119,439 | 0.25% | 64,247,822 |
| 2012-10-10 | 2012-10-08 | 15.535 | 4,155,303 | +8,593 | 0.25% | 64,553,493 |
| 2012-10-09 | 2012-10-05 | 15.588 | 4,146,710 | +198,061 | 0.25% | 64,637,146 |
| 2012-10-08 | 2012-10-04 | 15.081 | 3,948,649 | +202,918 | 0.24% | 59,551,036 |
| 2012-10-05 | 2012-10-03 | 15.081 | 3,745,731 | -2,463 | 0.23% | 56,490,754 |
| 2012-10-04 | 2012-09-28 | 15.797 | 3,748,194 | +197,665 | 0.23% | 59,210,358 |
| 2012-10-03 | 2012-09-27 | 16.111 | 3,550,529 | -76 | 0.22% | 57,203,396 |
| 2012-09-28 | 2012-09-26 | 15.762 | 3,550,605 | -139,242 | 0.22% | 55,965,084 |
| 2012-09-27 | 2012-09-25 | 16.373 | 3,689,847 | -1,437,280 | 0.23% | 60,414,091 |
| 2012-09-26 | 2012-09-24 | 16.408 | 5,127,127 | +56,143 | 0.31% | 84,125,755 |
| 2012-09-25 | 2012-09-21 | 16.268 | 5,070,984 | -41,853 | 0.31% | 82,496,438 |
| 2012-09-24 | 2012-09-20 | 16.338 | 5,112,837 | +354,784 | 0.31% | 83,534,301 |
| 2012-09-21 | 2012-09-19 | 16.478 | 4,758,053 | +1,573,426 | 0.29% | 78,402,212 |
| 2012-09-20 | 2012-09-18 | 15.937 | 3,184,627 | -373,537 | 0.19% | 50,752,378 |
| 2012-09-19 | 2012-09-17 | 16.792 | 3,558,164 | -163,550 | 0.22% | 59,748,648 |
| 2012-09-18 | 2012-09-14 | 18.049 | 3,721,714 | -54,688 | 0.23% | 67,172,356 |
| 2012-09-17 | 2012-09-13 | 17.263 | 3,776,402 | +18,447 | 0.23% | 65,193,089 |
| 2012-09-14 | 2012-09-12 | 17.665 | 3,757,955 | +339,691 | 0.23% | 66,383,345 |
| 2012-09-13 | 2012-09-11 | 17.385 | 3,418,264 | +374,419 | 0.21% | 59,428,119 |
| 2012-09-12 | 2012-09-10 | 17.490 | 3,043,845 | -253,791 | 0.19% | 53,237,457 |
| 2012-09-11 | 2012-09-07 | 17.403 | 3,297,636 | +357,430 | 0.20% | 57,388,506 |
| 2012-09-10 | 2012-09-06 | 16.338 | 2,940,206 | +362,068 | 0.18% | 48,037,528 |
| 2012-09-07 | 2012-09-05 | 16.338 | 2,578,138 | +6,162 | 0.16% | 42,122,007 |
| 2012-09-06 | 2012-09-04 | 17.403 | 2,571,976 | -74,702 | 0.16% | 44,759,901 |
| 2012-09-05 | 2012-09-03 | 17.403 | 2,646,678 | -17,359 | 0.16% | 46,059,934 |
| 2012-09-04 | 2012-08-31 | 17.525 | 2,664,037 | +171,922 | 0.16% | 46,687,542 |
| 2012-09-03 | 2012-08-30 | 17.560 | 2,492,115 | -156,972 | 0.15% | 43,761,591 |
| 2012-08-31 | 2012-08-29 | 17.979 | 2,649,087 | -37,668 | 0.16% | 47,627,797 |
| 2012-08-30 | 2012-08-28 | 18.154 | 2,686,755 | -41,509 | 0.16% | 48,774,009 |
| 2012-08-29 | 2012-08-27 | 17.839 | 2,728,264 | +117,134 | 0.17% | 48,670,335 |
| 2012-08-28 | 2012-08-24 | 18.503 | 2,611,130 | +143,532 | 0.16% | 48,312,711 |
| 2012-08-27 | 2012-08-23 | 18.817 | 2,467,598 | +66,825 | 0.15% | 46,432,302 |
| 2012-08-24 | 2012-08-22 | 18.922 | 2,400,773 | -181,715 | 0.15% | 45,426,306 |
| 2012-08-23 | 2012-08-21 | 19.445 | 2,582,488 | +6,256 | 0.16% | 50,216,975 |
| 2012-08-22 | 2012-08-20 | 19.271 | 2,576,232 | +19,406 | 0.16% | 49,645,637 |
| 2012-08-21 | 2012-08-17 | 19.026 | 2,556,826 | +153,675 | 0.16% | 48,646,849 |
| 2012-08-20 | 2012-08-16 | 18.328 | 2,403,151 | -1,454,886 | 0.15% | 44,045,080 |
| 2012-08-17 | 2012-08-15 | 18.468 | 3,858,037 | +1,492,572 | 0.24% | 71,249,054 |
| 2012-08-16 | 2012-08-14 | 19.306 | 2,365,465 | +93,092 | 0.14% | 45,666,602 |
| 2012-08-15 | 2012-08-13 | 19.550 | 2,272,373 | -18,036 | 0.14% | 44,424,719 |
| 2012-08-14 | 2012-08-10 | 19.794 | 2,290,409 | -11,755 | 0.14% | 45,337,038 |
| 2012-08-13 | 2012-08-09 | 20.178 | 2,302,164 | +51,217 | 0.14% | 46,453,789 |
| 2012-08-10 | 2012-08-08 | 20.423 | 2,250,947 | -580,859 | 0.14% | 45,970,389 |
| 2012-08-09 | 2012-08-07 | 20.283 | 2,831,806 | -19,009 | 0.17% | 57,437,651 |
| 2012-08-08 | 2012-08-06 | 19.655 | 2,850,815 | +356,465 | 0.17% | 56,031,787 |
| 2012-08-07 | 2012-08-03 | 18.991 | 2,494,350 | +1,146 | 0.15% | 47,371,085 |
| 2012-08-06 | 2012-08-02 | 19.375 | 2,493,204 | -81,179 | 0.15% | 48,306,752 |
| 2012-08-03 | 2012-08-01 | 19.096 | 2,574,383 | -56,143 | 0.16% | 49,160,640 |
| 2012-08-02 | 2012-07-31 | 18.887 | 2,630,526 | -81,351 | 0.16% | 49,681,752 |
| 2012-08-01 | 2012-07-30 | 18.398 | 2,711,877 | -8,859 | 0.17% | 49,892,773 |
| 2012-07-31 | 2012-07-27 | 17.630 | 2,720,736 | -256,442 | 0.17% | 47,966,146 |
| 2012-07-30 | 2012-07-26 | 17.804 | 2,977,178 | +224,734 | 0.18% | 53,006,853 |
| 2012-07-27 | 2012-07-25 | 17.595 | 2,752,444 | +40,133 | 0.17% | 48,429,063 |
| 2012-07-26 | 2012-07-24 | 17.595 | 2,712,311 | +13,999 | 0.17% | 47,722,926 |
| 2012-07-25 | 2012-07-23 | 17.769 | 2,698,312 | -232,308 | 0.16% | 47,947,613 |
| 2012-07-24 | 2012-07-20 | 18.712 | 2,930,620 | -37,811 | 0.18% | 54,837,966 |
| 2012-07-23 | 2012-07-19 | 18.363 | 2,968,431 | +308,216 | 0.18% | 54,509,192 |
| 2012-07-20 | 2012-07-18 | 18.154 | 2,660,215 | -65,763 | 0.16% | 48,292,215 |
| 2012-07-19 | 2012-07-17 | 18.468 | 2,725,978 | +74,590 | 0.17% | 50,342,533 |
| 2012-07-18 | 2012-07-16 | 18.154 | 2,651,388 | -165,566 | 0.16% | 48,131,974 |
| 2012-07-17 | 2012-07-13 | 18.188 | 2,816,954 | +174,533 | 0.17% | 51,235,918 |
| 2012-07-16 | 2012-07-12 | 17.944 | 2,642,421 | +453,157 | 0.16% | 47,415,701 |
| 2012-07-13 | 2012-07-11 | 19.131 | 2,189,264 | -256,655 | 0.13% | 41,882,803 |
| 2012-07-12 | 2012-07-10 | 19.096 | 2,445,919 | -32,483 | 0.15% | 46,707,480 |
| 2012-07-11 | 2012-07-09 | 19.410 | 2,478,402 | +45,831 | 0.15% | 48,106,480 |
| 2012-07-10 | 2012-07-06 | 20.039 | 2,432,571 | -14,237 | 0.15% | 48,745,492 |
| 2012-07-09 | 2012-07-05 | 19.515 | 2,446,808 | +276,067 | 0.15% | 47,749,490 |
| 2012-07-06 | 2012-07-04 | 20.039 | 2,170,741 | +4,038 | 0.13% | 43,498,767 |
| 2012-07-05 | 2012-07-03 | 19.864 | 2,166,703 | +163,611 | 0.13% | 43,039,646 |
| 2012-07-04 | 2012-06-29 | 20.772 | 2,003,092 | -823,303 | 0.12% | 41,607,814 |
| 2012-07-03 | 2012-06-28 | 20.807 | 2,826,395 | +9,089 | 0.17% | 58,807,966 |
| 2012-06-29 | 2012-06-27 | 21.086 | 2,817,306 | -39,796 | 0.17% | 59,405,684 |
| 2012-06-28 | 2012-06-26 | 20.877 | 2,857,102 | +63,094 | 0.17% | 59,646,364 |
| 2012-06-27 | 2012-06-25 | 21.400 | 2,794,008 | -1,262,581 | 0.17% | 59,792,287 |
| 2012-06-26 | 2012-06-22 | 22.631 | 4,056,589 | +11,172 | 0.25% | 91,806,604 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,045,417 | -323,725 | 0.25% | 92,703,577 |
| 2012-06-22 | 2012-06-20 | 23.626 | 4,369,142 | +59,671 | 0.27% | 103,226,520 |
| 2012-06-21 | 2012-06-19 | 23.555 | 4,309,471 | +2,094,937 | 0.27% | 101,510,501 |
| 2012-06-20 | 2012-06-18 | 23.520 | 2,214,534 | +581,294 | 0.14% | 52,085,139 |
| 2012-06-19 | 2012-06-15 | 23.378 | 1,633,240 | -14,776 | 0.10% | 38,181,183 |
| 2012-06-18 | 2012-06-14 | 22.809 | 1,648,016 | +35,155 | 0.10% | 37,589,793 |
| 2012-06-15 | 2012-06-13 | 23.342 | 1,612,861 | -49,118 | 0.10% | 37,647,470 |
| 2012-06-14 | 2012-06-12 | 23.200 | 1,661,979 | +28,547 | 0.10% | 38,557,795 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,633,432 | +13,424 | 0.10% | 38,533,869 |
| 2012-06-12 | 2012-06-08 | 23.342 | 1,620,008 | +15,275 | 0.10% | 37,814,295 |
| 2012-06-11 | 2012-06-07 | 23.235 | 1,604,733 | -107,343 | 0.10% | 37,286,706 |
| 2012-06-08 | 2012-06-06 | 23.982 | 1,712,076 | +5,641 | 0.11% | 41,058,237 |
| 2012-06-07 | 2012-06-05 | 23.022 | 1,706,435 | -14,636 | 0.11% | 39,286,039 |
| 2012-06-06 | 2012-06-04 | 23.591 | 1,721,071 | -495,243 | 0.11% | 40,601,338 |
| 2012-06-05 | 2012-06-01 | 24.195 | 2,216,314 | -42,219 | 0.14% | 53,623,096 |
| 2012-06-04 | 2012-05-31 | 23.449 | 2,258,533 | +35,143 | 0.14% | 52,959,498 |
| 2012-06-01 | 2012-05-30 | 24.514 | 2,223,390 | -34,991 | 0.14% | 54,505,236 |
| 2012-05-31 | 2012-05-29 | 24.443 | 2,258,381 | -233,618 | 0.14% | 55,202,549 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,491,999 | +276,949 | 0.16% | 59,673,463 |
| 2012-05-29 | 2012-05-25 | 22.170 | 2,215,050 | -146,336 | 0.14% | 49,106,797 |
| 2012-05-28 | 2012-05-24 | 22.347 | 2,361,386 | +716,682 | 0.15% | 52,770,488 |
| 2012-05-25 | 2012-05-23 | 22.099 | 1,644,704 | -221,795 | 0.10% | 36,345,581 |
| 2012-05-24 | 2012-05-22 | 22.489 | 1,866,499 | +90,000 | 0.12% | 41,976,377 |
| 2012-05-23 | 2012-05-21 | 21.530 | 1,776,499 | +194,775 | 0.11% | 38,248,206 |
| 2012-05-22 | 2012-05-18 | 22.347 | 1,581,724 | -151,992 | 0.10% | 35,347,185 |
| 2012-05-21 | 2012-05-17 | 23.626 | 1,733,716 | +15,490 | 0.11% | 40,961,239 |
| 2012-05-18 | 2012-05-16 | 23.093 | 1,718,226 | -244,068 | 0.11% | 39,679,585 |
| 2012-05-17 | 2012-05-15 | 24.159 | 1,962,294 | +40,700 | 0.12% | 47,407,436 |
| 2012-05-16 | 2012-05-14 | 23.342 | 1,921,594 | +1,636 | 0.12% | 44,853,928 |
| 2012-05-15 | 2012-05-11 | 23.697 | 1,919,958 | -51,790 | 0.12% | 45,497,868 |
| 2012-05-14 | 2012-05-10 | 24.443 | 1,971,748 | -169,825 | 0.12% | 48,196,259 |
| 2012-05-11 | 2012-05-09 | 24.621 | 2,141,573 | -435,412 | 0.13% | 52,727,794 |
| 2012-05-10 | 2012-05-08 | 25.047 | 2,576,985 | +389,809 | 0.16% | 64,546,766 |
| 2012-05-09 | 2012-05-07 | 24.195 | 2,187,176 | +202,215 | 0.14% | 52,918,110 |
| 2012-05-08 | 2012-05-04 | 25.083 | 1,984,961 | -28,649 | 0.12% | 49,788,628 |
| 2012-05-07 | 2012-05-03 | 25.865 | 2,013,610 | -45,111 | 0.13% | 52,081,109 |
| 2012-05-04 | 2012-05-02 | 26.433 | 2,058,721 | +454,025 | 0.13% | 54,418,167 |
| 2012-05-03 | 2012-04-30 | 27.179 | 1,604,696 | +56,192 | 0.10% | 43,614,178 |
| 2012-05-02 | 2012-04-27 | 26.966 | 1,548,504 | -46,081 | 0.10% | 41,756,837 |
| 2012-04-30 | 2012-04-26 | 27.001 | 1,594,585 | -36,028 | 0.10% | 43,056,106 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,630,613 | -192,751 | 0.10% | 43,449,586 |
| 2012-04-26 | 2012-04-24 | 26.397 | 1,823,364 | +94,573 | 0.11% | 48,132,196 |
| 2012-04-25 | 2012-04-23 | 25.651 | 1,728,791 | +32,180 | 0.11% | 44,345,869 |
| 2012-04-24 | 2012-04-20 | 26.255 | 1,696,611 | +52,353 | 0.11% | 44,545,127 |
| 2012-04-23 | 2012-04-19 | 26.540 | 1,644,258 | -273,586 | 0.10% | 43,637,921 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,917,844 | +21,007 | 0.12% | 51,171,329 |
| 2012-04-19 | 2012-04-17 | 25.545 | 1,896,837 | +38,523 | 0.12% | 48,454,307 |
| 2012-04-18 | 2012-04-16 | 25.971 | 1,858,314 | -519,906 | 0.12% | 48,262,516 |
| 2012-04-17 | 2012-04-13 | 26.042 | 2,378,220 | -957 | 0.15% | 61,934,051 |
| 2012-04-16 | 2012-04-12 | 25.118 | 2,379,177 | +55,294 | 0.15% | 59,761,247 |
| 2012-04-13 | 2012-04-11 | 24.443 | 2,323,883 | +407,901 | 0.14% | 56,803,642 |
| 2012-04-12 | 2012-04-10 | 24.692 | 1,915,982 | -6,304 | 0.12% | 47,309,647 |
| 2012-04-11 | 2012-04-05 | 24.870 | 1,922,286 | -888,308 | 0.12% | 47,806,784 |
| 2012-04-10 | 2012-04-03 | 25.261 | 2,810,594 | +341,965 | 0.17% | 70,997,196 |
| 2012-04-05 | 2012-04-02 | 25.296 | 2,468,629 | -30,900 | 0.15% | 62,446,673 |
| 2012-04-03 | 2012-03-30 | 24.905 | 2,499,529 | -410,631 | 0.16% | 62,251,480 |
| 2012-04-02 | 2012-03-29 | 24.870 | 2,910,160 | +632,435 | 0.18% | 72,374,969 |
| 2012-03-30 | 2012-03-28 | 24.657 | 2,277,725 | +368,715 | 0.14% | 56,160,924 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,909,010 | -35,464 | 0.12% | 44,899,311 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,944,474 | -245,337 | 0.12% | 45,802,497 |
| 2012-03-27 | 2012-03-23 | 23.733 | 2,189,811 | +55,392 | 0.14% | 51,970,462 |
| 2012-03-26 | 2012-03-22 | 24.159 | 2,134,419 | +246,039 | 0.13% | 51,565,837 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,888,380 | -99,084 | 0.12% | 44,883,735 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,987,464 | +205,920 | 0.12% | 48,792,245 |
| 2012-03-21 | 2012-03-19 | 24.763 | 1,781,544 | -125,006 | 0.11% | 44,116,679 |
| 2012-03-20 | 2012-03-16 | 25.474 | 1,906,550 | +65,010 | 0.12% | 48,566,951 |
| 2012-03-19 | 2012-03-15 | 25.474 | 1,841,540 | -545,876 | 0.11% | 46,910,903 |
| 2012-03-16 | 2012-03-14 | 25.296 | 2,387,416 | +508,891 | 0.15% | 60,392,301 |
| 2012-03-15 | 2012-03-13 | 25.403 | 1,878,525 | -135,104 | 0.12% | 47,719,568 |
| 2012-03-14 | 2012-03-12 | 25.083 | 2,013,629 | +98,501 | 0.13% | 50,507,706 |
| 2012-03-13 | 2012-03-09 | 25.474 | 1,915,128 | -29,814 | 0.12% | 48,785,464 |
| 2012-03-12 | 2012-03-08 | 25.900 | 1,944,942 | +37,772 | 0.12% | 50,374,142 |
| 2012-03-09 | 2012-03-07 | 25.438 | 1,907,170 | -6,032 | 0.12% | 48,514,986 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,913,202 | -354,958 | 0.12% | 47,376,949 |
| 2012-03-07 | 2012-03-05 | 25.829 | 2,268,160 | +208,845 | 0.14% | 58,584,345 |
| 2012-03-06 | 2012-03-02 | 25.722 | 2,059,315 | +28,274 | 0.13% | 52,970,593 |
| 2012-03-05 | 2012-03-01 | 26.078 | 2,031,041 | +161,540 | 0.13% | 52,964,909 |
| 2012-03-02 | 2012-02-29 | 27.037 | 1,869,501 | -272,145 | 0.12% | 50,545,656 |
| 2012-03-01 | 2012-02-28 | 26.859 | 2,141,646 | -15,879 | 0.13% | 57,523,190 |
| 2012-02-29 | 2012-02-27 | 26.362 | 2,157,525 | +156,669 | 0.13% | 56,876,547 |
| 2012-02-28 | 2012-02-24 | 26.433 | 2,000,856 | -181,237 | 0.12% | 52,888,622 |
| 2012-02-27 | 2012-02-23 | 26.859 | 2,182,093 | +25,502 | 0.14% | 58,609,570 |
| 2012-02-24 | 2012-02-22 | 27.783 | 2,156,591 | -250,129 | 0.13% | 59,916,719 |
| 2012-02-23 | 2012-02-21 | 27.712 | 2,406,720 | +85,876 | 0.15% | 66,695,058 |
| 2012-02-22 | 2012-02-20 | 27.321 | 2,320,844 | -60,487 | 0.14% | 63,408,251 |
| 2012-02-21 | 2012-02-17 | 27.144 | 2,381,331 | +841,117 | 0.15% | 64,637,806 |
| 2012-02-20 | 2012-02-16 | 26.824 | 1,540,214 | -118,145 | 0.10% | 41,314,405 |
| 2012-02-17 | 2012-02-15 | 27.854 | 1,658,359 | -77,478 | 0.10% | 46,192,142 |
| 2012-02-16 | 2012-02-14 | 27.534 | 1,735,837 | -568,281 | 0.11% | 47,795,183 |
| 2012-02-15 | 2012-02-13 | 27.463 | 2,304,118 | +559,200 | 0.14% | 63,278,721 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,744,918 | -17,800 | 0.11% | 46,619,364 |
| 2012-02-13 | 2012-02-09 | 27.179 | 1,762,718 | -210,356 | 0.11% | 47,909,072 |
| 2012-02-10 | 2012-02-08 | 27.357 | 1,973,074 | -420,513 | 0.12% | 53,976,856 |
| 2012-02-09 | 2012-02-07 | 25.580 | 2,393,587 | +486,485 | 0.15% | 61,228,722 |
| 2012-02-08 | 2012-02-06 | 25.261 | 1,907,102 | -32,276 | 0.12% | 48,174,477 |
| 2012-02-07 | 2012-02-03 | 25.438 | 1,939,378 | +244,259 | 0.12% | 49,334,300 |
| 2012-02-06 | 2012-02-02 | 26.042 | 1,695,119 | -106,896 | 0.11% | 44,144,606 |
| 2012-02-03 | 2012-02-01 | 25.616 | 1,802,015 | +62,140 | 0.11% | 46,160,143 |
| 2012-02-02 | 2012-01-31 | 25.758 | 1,739,875 | +236,431 | 0.11% | 44,815,633 |
| 2012-02-01 | 2012-01-30 | 25.758 | 1,503,444 | -8,285 | 0.09% | 38,725,653 |
| 2012-01-31 | 2012-01-27 | 26.291 | 1,511,729 | +130,026 | 0.09% | 39,744,693 |
| 2012-01-30 | 2012-01-26 | 26.326 | 1,381,703 | -217,775 | 0.09% | 36,375,284 |
| 2012-01-27 | 2012-01-20 | 26.078 | 1,599,478 | +170,850 | 0.10% | 41,710,732 |
| 2012-01-26 | 2012-01-19 | 25.438 | 1,428,628 | +119,215 | 0.09% | 36,341,735 |
| 2012-01-20 | 2012-01-18 | 24.479 | 1,309,413 | -28,331 | 0.08% | 32,053,049 |
| 2012-01-19 | 2012-01-17 | 25.083 | 1,337,744 | +28,934 | 0.08% | 33,554,533 |
| 2012-01-18 | 2012-01-16 | 24.479 | 1,308,810 | -176,182 | 0.08% | 32,038,289 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,484,992 | -17,533 | 0.09% | 37,670,016 |
| 2012-01-16 | 2012-01-12 | 25.616 | 1,502,525 | -285,970 | 0.09% | 38,488,453 |
| 2012-01-13 | 2012-01-11 | 25.296 | 1,788,495 | +293,535 | 0.11% | 45,241,939 |
| 2012-01-12 | 2012-01-10 | 25.190 | 1,494,960 | -133,816 | 0.09% | 37,657,310 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,628,776 | -377,255 | 0.10% | 39,928,586 |
| 2012-01-10 | 2012-01-06 | 23.555 | 2,006,031 | +28,147 | 0.12% | 47,252,485 |
| 2012-01-09 | 2012-01-05 | 24.408 | 1,977,884 | -240,288 | 0.12% | 48,275,973 |
| 2012-01-06 | 2012-01-04 | 24.443 | 2,218,172 | +29,301 | 0.14% | 54,219,704 |
| 2012-01-05 | 2012-01-03 | 24.799 | 2,188,871 | +725,142 | 0.14% | 54,281,154 |
| 2012-01-04 | 2011-12-30 | 23.662 | 1,463,729 | -109,209 | 0.09% | 34,634,457 |
| 2012-01-03 | 2011-12-29 | 24.443 | 1,572,938 | -70,068 | 0.10% | 38,447,980 |
| 2011-12-30 | 2011-12-28 | 24.337 | 1,643,006 | +293,841 | 0.10% | 39,985,562 |
| 2011-12-29 | 2011-12-23 | 25.047 | 1,349,165 | -85,109 | 0.08% | 33,793,071 |
| 2011-12-28 | 2011-12-22 | 23.733 | 1,434,274 | -13,792 | 0.09% | 34,039,414 |
| 2011-12-23 | 2011-12-21 | 23.271 | 1,448,066 | +5,271 | 0.09% | 33,697,923 |
| 2011-12-22 | 2011-12-20 | 22.312 | 1,442,795 | -227,070 | 0.09% | 32,191,244 |
| 2011-12-21 | 2011-12-19 | 21.921 | 1,669,865 | -19,140 | 0.10% | 36,604,966 |
| 2011-12-20 | 2011-12-16 | 22.027 | 1,689,005 | -3,275 | 0.11% | 37,204,554 |
| 2011-12-19 | 2011-12-15 | 21.068 | 1,692,280 | -232,790 | 0.11% | 35,653,355 |
| 2011-12-16 | 2011-12-14 | 21.068 | 1,925,070 | -159,429 | 0.12% | 40,557,829 |
| 2011-12-15 | 2011-12-13 | 21.459 | 2,084,499 | +171,188 | 0.13% | 44,731,361 |
| 2011-12-14 | 2011-12-12 | 21.992 | 1,913,311 | +180,138 | 0.12% | 42,077,478 |
| 2011-12-13 | 2011-12-09 | 21.956 | 1,733,173 | +280,269 | 0.11% | 38,054,312 |
| 2011-12-12 | 2011-12-08 | 22.383 | 1,452,904 | +81,232 | 0.09% | 32,520,031 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,371,672 | -72,900 | 0.09% | 31,725,227 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,444,572 | +19,928 | 0.09% | 31,871,630 |
| 2011-12-07 | 2011-12-05 | 22.099 | 1,424,644 | +129,812 | 0.09% | 31,482,573 |
| 2011-12-06 | 2011-12-02 | 21.566 | 1,294,832 | -1,169,970 | 0.08% | 27,923,869 |
| 2011-12-05 | 2011-12-01 | 22.099 | 2,464,802 | -137,919 | 0.15% | 54,468,561 |
| 2011-12-02 | 2011-11-30 | 19.683 | 2,602,721 | -773,470 | 0.16% | 51,228,408 |
| 2011-12-01 | 2011-11-29 | 20.677 | 3,376,191 | +994,139 | 0.21% | 69,810,938 |
| 2011-11-30 | 2011-11-28 | 20.500 | 2,382,052 | +732,604 | 0.15% | 48,831,553 |
| 2011-11-29 | 2011-11-25 | 19.647 | 1,649,448 | -566,733 | 0.10% | 32,406,882 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,216,181 | +554,785 | 0.14% | 44,407,652 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,661,396 | +191,111 | 0.10% | 33,467,995 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,470,285 | -291,844 | 0.09% | 29,879,343 |
| 2011-11-23 | 2011-11-21 | 20.464 | 1,762,129 | +391,319 | 0.11% | 36,060,659 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,370,810 | +56,293 | 0.09% | 29,172,763 |
| 2011-11-21 | 2011-11-17 | 22.099 | 1,314,517 | +3,377 | 0.08% | 29,048,926 |
| 2011-11-18 | 2011-11-16 | 23.093 | 1,311,140 | +14,864 | 0.08% | 30,278,608 |
| 2011-11-17 | 2011-11-15 | 23.839 | 1,296,276 | +6,618 | 0.08% | 30,902,491 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,289,658 | -219,588 | 0.08% | 30,240,709 |
| 2011-11-15 | 2011-11-11 | 22.241 | 1,509,246 | -128,522 | 0.09% | 33,566,638 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,637,768 | +48,985 | 0.10% | 36,134,118 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,588,783 | -391,943 | 0.10% | 36,916,100 |
| 2011-11-10 | 2011-11-08 | 22.170 | 1,980,726 | +644,223 | 0.12% | 43,911,925 |
| 2011-11-09 | 2011-11-07 | 23.058 | 1,336,503 | +60,797 | 0.08% | 30,816,841 |
| 2011-11-08 | 2011-11-04 | 22.845 | 1,275,706 | -29,593 | 0.08% | 29,143,053 |
| 2011-11-07 | 2011-11-03 | 22.170 | 1,305,299 | +20,603 | 0.08% | 28,937,971 |
| 2011-11-04 | 2011-11-02 | 22.631 | 1,284,696 | -36,223 | 0.08% | 29,074,569 |
| 2011-11-03 | 2011-11-01 | 22.418 | 1,320,919 | +9,034 | 0.08% | 29,612,770 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,311,885 | -49,986 | 0.08% | 30,109,377 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,361,871 | -96,514 | 0.08% | 31,546,926 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,458,385 | -94,573 | 0.09% | 35,751,541 |
| 2011-10-28 | 2011-10-26 | 22.809 | 1,552,958 | -42,091 | 0.10% | 35,421,604 |
| 2011-10-27 | 2011-10-25 | 21.956 | 1,595,049 | -289,189 | 0.10% | 35,021,600 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,884,238 | -8,997 | 0.12% | 42,308,372 |
| 2011-10-25 | 2011-10-21 | 20.429 | 1,893,235 | -41,236 | 0.12% | 38,676,383 |
| 2011-10-24 | 2011-10-20 | 19.754 | 1,934,471 | +407,229 | 0.12% | 38,212,944 |
| 2011-10-21 | 2011-10-19 | 21.068 | 1,527,242 | +17,790 | 0.10% | 32,176,295 |
| 2011-10-20 | 2011-10-18 | 20.606 | 1,509,452 | -305,110 | 0.09% | 31,104,325 |
| 2011-10-19 | 2011-10-17 | 22.560 | 1,814,562 | +61,551 | 0.11% | 40,937,283 |
| 2011-10-18 | 2011-10-14 | 21.459 | 1,753,011 | -1,154,240 | 0.11% | 37,617,945 |
| 2011-10-17 | 2011-10-13 | 23.058 | 2,907,251 | +1,232,938 | 0.18% | 67,034,860 |
| 2011-10-14 | 2011-10-12 | 21.530 | 1,674,313 | -29,743 | 0.10% | 36,048,131 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,704,056 | -1,016,668 | 0.11% | 36,325,249 |
| 2011-10-12 | 2011-10-10 | 20.216 | 2,720,724 | +766,528 | 0.17% | 55,000,956 |
| 2011-10-11 | 2011-10-07 | 20.145 | 1,954,196 | +30,399 | 0.12% | 39,366,306 |
| 2011-10-10 | 2011-10-06 | 18.048 | 1,923,797 | +43,630 | 0.12% | 34,721,337 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,880,167 | +163,194 | 0.12% | 29,992,747 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,716,973 | -325,690 | 0.11% | 30,927,507 |
| 2011-10-04 | 2011-09-30 | 19.043 | 2,042,663 | +370,128 | 0.13% | 38,898,692 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,672,535 | -123,631 | 0.10% | 33,335,852 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,796,166 | +134,076 | 0.11% | 34,778,949 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,662,090 | -51,733 | 0.10% | 28,935,041 |
| 2011-09-27 | 2011-09-23 | 20.322 | 1,713,823 | -2,308 | 0.11% | 34,828,557 |
| 2011-09-26 | 2011-09-22 | 20.180 | 1,716,131 | -65,301 | 0.11% | 34,631,576 |
| 2011-09-23 | 2011-09-21 | 21.495 | 1,781,432 | -532,292 | 0.11% | 38,291,123 |
| 2011-09-22 | 2011-09-20 | 21.708 | 2,313,724 | +114,163 | 0.14% | 50,225,728 |
| 2011-09-21 | 2011-09-19 | 21.246 | 2,199,561 | -6,492 | 0.14% | 46,731,603 |
| 2011-09-20 | 2011-09-16 | 22.241 | 2,206,053 | -14,789 | 0.14% | 49,064,091 |
| 2011-09-19 | 2011-09-15 | 21.672 | 2,220,842 | -56,293 | 0.14% | 48,130,567 |
| 2011-09-16 | 2011-09-14 | 21.459 | 2,277,135 | +78,174 | 0.14% | 48,865,146 |
| 2011-09-15 | 2011-09-12 | 21.495 | 2,198,961 | -174,227 | 0.14% | 47,265,732 |
| 2011-09-14 | 2011-09-09 | 22.063 | 2,373,188 | -845 | 0.15% | 52,359,709 |
| 2011-09-12 | 2011-09-08 | 21.779 | 2,374,033 | -174,208 | 0.15% | 51,703,591 |
| 2011-09-09 | 2011-09-07 | 21.459 | 2,548,241 | +39,699 | 0.16% | 54,682,822 |
| 2011-09-08 | 2011-09-06 | 20.464 | 2,508,542 | -357,247 | 0.16% | 51,335,446 |
| 2011-09-07 | 2011-09-05 | 21.352 | 2,865,789 | +57,649 | 0.18% | 61,191,650 |
| 2011-09-06 | 2011-09-02 | 22.383 | 2,808,140 | -295,663 | 0.17% | 62,853,981 |
| 2011-09-05 | 2011-09-01 | 22.774 | 3,103,803 | +63,215 | 0.19% | 70,684,739 |
| 2011-09-02 | 2011-08-31 | 22.063 | 3,040,588 | +418,576 | 0.19% | 67,084,573 |
| 2011-09-01 | 2011-08-30 | 22.596 | 2,622,012 | -12,389 | 0.16% | 59,246,851 |
| 2011-08-31 | 2011-08-29 | 21.352 | 2,634,401 | +60,487 | 0.16% | 56,250,947 |
| 2011-08-30 | 2011-08-26 | 20.251 | 2,573,914 | +198,731 | 0.16% | 52,124,556 |
| 2011-08-29 | 2011-08-25 | 21.566 | 2,375,183 | -312,142 | 0.15% | 51,222,321 |
| 2011-08-26 | 2011-08-24 | 21.068 | 2,687,325 | +203,780 | 0.17% | 56,617,197 |
| 2011-08-25 | 2011-08-23 | 21.885 | 2,483,545 | +132,877 | 0.15% | 54,353,339 |
| 2011-08-24 | 2011-08-22 | 21.459 | 2,350,668 | -10,920 | 0.15% | 50,443,094 |
| 2011-08-23 | 2011-08-19 | 22.312 | 2,361,588 | +54,266 | 0.15% | 52,691,099 |
| 2011-08-22 | 2011-08-18 | 23.768 | 2,307,322 | -394,558 | 0.14% | 54,841,308 |
| 2011-08-19 | 2011-08-17 | 23.413 | 2,701,880 | +169,443 | 0.17% | 63,259,383 |
| 2011-08-18 | 2011-08-16 | 23.200 | 2,532,437 | +71,999 | 0.16% | 58,752,360 |
| 2011-08-17 | 2011-08-15 | 23.093 | 2,460,438 | -410,378 | 0.15% | 56,819,743 |
| 2011-08-16 | 2011-08-12 | 22.596 | 2,870,816 | +404,076 | 0.18% | 64,868,814 |
| 2011-08-15 | 2011-08-11 | 23.200 | 2,466,740 | +226,707 | 0.15% | 57,228,194 |
| 2011-08-12 | 2011-08-10 | 23.129 | 2,240,033 | +82,133 | 0.14% | 51,809,439 |
| 2011-08-11 | 2011-08-09 | 21.814 | 2,157,900 | +94,115 | 0.13% | 47,073,140 |
| 2011-08-10 | 2011-08-08 | 23.413 | 2,063,785 | -1,627,227 | 0.13% | 48,319,602 |
| 2011-08-09 | 2011-08-05 | 24.124 | 3,691,012 | +1,232,760 | 0.23% | 89,040,730 |
| 2011-08-08 | 2011-08-04 | 25.012 | 2,458,252 | +119,904 | 0.15% | 61,485,476 |
| 2011-08-05 | 2011-08-03 | 26.113 | 2,338,348 | -333,886 | 0.15% | 61,061,851 |
| 2011-08-04 | 2011-08-02 | 27.108 | 2,672,234 | -137,071 | 0.17% | 72,439,010 |
| 2011-08-03 | 2011-08-01 | 27.961 | 2,809,305 | +305,517 | 0.17% | 78,550,166 |
| 2011-08-02 | 2011-07-29 | 27.392 | 2,503,788 | -95,140 | 0.16% | 68,584,411 |
| 2011-08-01 | 2011-07-28 | 27.712 | 2,598,928 | +241,372 | 0.16% | 72,021,528 |
| 2011-07-29 | 2011-07-27 | 27.250 | 2,357,556 | +10,930 | 0.15% | 64,243,747 |
| 2011-07-28 | 2011-07-26 | 26.966 | 2,346,626 | -42,095 | 0.15% | 63,278,931 |
| 2011-07-27 | 2011-07-25 | 27.499 | 2,388,721 | -191,960 | 0.15% | 65,687,067 |
| 2011-07-26 | 2011-07-22 | 28.387 | 2,580,681 | -92,964 | 0.16% | 73,257,920 |
| 2011-07-25 | 2011-07-21 | 27.179 | 2,673,645 | +254,090 | 0.17% | 72,667,239 |
| 2011-07-22 | 2011-07-20 | 26.859 | 2,419,555 | +177,181 | 0.15% | 64,987,642 |
| 2011-07-21 | 2011-07-19 | 26.362 | 2,242,374 | -185,933 | 0.14% | 59,113,332 |
| 2011-07-20 | 2011-07-18 | 26.611 | 2,428,307 | +72,054 | 0.15% | 64,618,800 |
| 2011-07-19 | 2011-07-15 | 26.717 | 2,356,253 | +66,257 | 0.15% | 62,952,538 |
| 2011-07-18 | 2011-07-14 | 26.646 | 2,289,996 | -32,954 | 0.14% | 61,019,616 |
| 2011-07-15 | 2011-07-13 | 26.824 | 2,322,950 | +9,789 | 0.14% | 62,310,365 |
| 2011-07-14 | 2011-07-12 | 25.722 | 2,313,161 | +15,539 | 0.14% | 59,500,129 |
| 2011-07-13 | 2011-07-11 | 26.433 | 2,297,622 | +444,747 | 0.14% | 60,733,037 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,852,875 | -170,655 | 0.12% | 50,886,092 |
| 2011-07-11 | 2011-07-07 | 27.037 | 2,023,530 | -128,834 | 0.13% | 54,710,135 |
| 2011-07-08 | 2011-07-06 | 27.748 | 2,152,364 | -195,025 | 0.13% | 59,722,810 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,347,389 | -423,458 | 0.15% | 66,635,449 |
| 2011-07-06 | 2011-07-04 | 27.925 | 2,770,847 | +573,936 | 0.17% | 77,376,410 |
| 2011-07-05 | 2011-06-30 | 26.113 | 2,196,911 | -148,046 | 0.14% | 57,368,472 |
| 2011-07-04 | 2011-06-29 | 26.220 | 2,344,957 | +113,583 | 0.15% | 61,484,370 |
| 2011-06-30 | 2011-06-28 | 26.469 | 2,231,374 | -218,982 | 0.14% | 59,061,181 |
| 2011-06-29 | 2011-06-27 | 26.469 | 2,450,356 | +289,418 | 0.15% | 64,857,311 |
| 2011-06-28 | 2011-06-24 | 26.220 | 2,160,938 | -78,247 | 0.13% | 56,659,423 |
| 2011-06-27 | 2011-06-23 | 24.870 | 2,239,185 | +129,685 | 0.14% | 55,687,984 |
| 2011-06-24 | 2011-06-22 | 24.976 | 2,109,500 | -18,183 | 0.13% | 52,687,590 |
| 2011-06-23 | 2011-06-21 | 24.443 | 2,127,683 | -6,361 | 0.13% | 52,007,843 |
| 2011-06-22 | 2011-06-20 | 23.626 | 2,134,044 | +53,591 | 0.13% | 50,419,496 |
| 2011-06-21 | 2011-06-17 | 23.378 | 2,080,453 | -683,400 | 0.13% | 48,635,937 |
| 2011-06-20 | 2011-06-16 | 24.017 | 2,763,853 | +709,237 | 0.17% | 66,379,675 |
| 2011-06-17 | 2011-06-15 | 24.372 | 2,054,616 | -24,938 | 0.13% | 50,075,842 |
| 2011-06-16 | 2011-06-14 | 24.195 | 2,079,554 | +8,792 | 0.13% | 50,314,226 |
| 2011-06-15 | 2011-06-13 | 23.520 | 2,070,762 | -444,083 | 0.13% | 48,703,667 |
| 2011-06-14 | 2011-06-10 | 24.692 | 2,514,845 | -914,796 | 0.16% | 62,096,841 |
| 2011-06-13 | 2011-06-09 | 24.195 | 3,429,641 | +299,310 | 0.21% | 82,979,202 |
| 2011-06-10 | 2011-06-08 | 23.662 | 3,130,331 | +334,910 | 0.19% | 74,069,255 |
| 2011-06-09 | 2011-06-07 | 23.378 | 2,795,421 | -35,855 | 0.17% | 65,350,152 |
| 2011-06-08 | 2011-06-03 | 23.520 | 2,831,276 | +38,498 | 0.18% | 66,590,715 |
| 2011-06-07 | 2011-06-02 | 24.195 | 2,792,778 | -180,886 | 0.17% | 67,570,481 |
| 2011-06-03 | 2011-06-01 | 24.514 | 2,973,664 | -49,711 | 0.18% | 72,897,808 |
| 2011-06-02 | 2011-05-31 | 24.408 | 3,023,375 | -64,120 | 0.19% | 73,794,201 |
| 2011-06-01 | 2011-05-30 | 24.443 | 3,087,495 | -126,945 | 0.19% | 75,468,928 |
| 2011-05-31 | 2011-05-27 | 24.124 | 3,214,440 | -209,763 | 0.20% | 77,544,068 |
| 2011-05-30 | 2011-05-26 | 23.697 | 3,424,203 | -70,567 | 0.21% | 81,144,450 |
| 2011-05-27 | 2011-05-25 | 23.662 | 3,494,770 | -182,138 | 0.22% | 82,692,536 |
| 2011-05-26 | 2011-05-24 | 23.662 | 3,676,908 | +122,676 | 0.23% | 87,002,248 |
| 2011-05-25 | 2011-05-23 | 23.378 | 3,554,232 | -201,663 | 0.22% | 83,089,309 |
| 2011-05-24 | 2011-05-20 | 24.195 | 3,755,895 | -1,862,181 | 0.23% | 90,872,827 |
| 2011-05-23 | 2011-05-19 | 23.768 | 5,618,076 | -786,289 | 0.35% | 133,532,571 |
| 2011-05-20 | 2011-05-18 | 23.981 | 6,404,365 | -33,776 | 0.40% | 153,583,018 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,438,141 | -36,996 | 0.40% | 151,137,726 |
| 2011-05-18 | 2011-05-16 | 23.295 | 6,475,137 | +572,600 | 0.41% | 150,836,942 |
| 2011-05-17 | 2011-05-13 | 23.223 | 5,902,537 | +2,538,519 | 0.37% | 137,071,995 |
| 2011-05-16 | 2011-05-12 | 22.139 | 3,364,018 | +364,146 | 0.21% | 74,476,255 |
| 2011-05-13 | 2011-05-11 | 22.464 | 2,999,872 | -324,988 | 0.19% | 67,389,487 |
| 2011-05-12 | 2011-05-09 | 22.356 | 3,324,860 | -207,052 | 0.21% | 74,329,815 |
| 2011-05-11 | 2011-05-06 | 22.211 | 3,531,912 | +305,506 | 0.22% | 78,448,390 |
| 2011-05-09 | 2011-05-05 | 21.850 | 3,226,406 | +462,299 | 0.20% | 70,497,454 |
| 2011-05-06 | 2011-05-04 | 21.995 | 2,764,107 | -22,261 | 0.17% | 60,795,465 |
| 2011-05-05 | 2011-05-03 | 21.958 | 2,786,368 | +66,685 | 0.18% | 61,184,455 |
| 2011-05-04 | 2011-04-29 | 21.886 | 2,719,683 | +8,970 | 0.17% | 59,523,705 |
| 2011-05-03 | 2011-04-28 | 22.284 | 2,710,713 | +43,544 | 0.17% | 60,404,285 |
| 2011-04-29 | 2011-04-27 | 22.392 | 2,667,169 | -136,653 | 0.17% | 59,722,952 |
| 2011-04-28 | 2011-04-26 | 22.753 | 2,803,822 | +27,785 | 0.18% | 63,795,498 |
| 2011-04-27 | 2011-04-21 | 23.150 | 2,776,037 | -82,563 | 0.18% | 64,266,156 |
| 2011-04-26 | 2011-04-20 | 23.223 | 2,858,600 | +40,491 | 0.18% | 66,383,998 |
| 2011-04-21 | 2011-04-19 | 23.367 | 2,818,109 | +141,771 | 0.18% | 65,850,808 |
| 2011-04-20 | 2011-04-18 | 23.548 | 2,676,338 | +47,221 | 0.17% | 63,021,335 |
| 2011-04-19 | 2011-04-15 | 24.089 | 2,629,117 | +84,770 | 0.17% | 63,333,690 |
| 2011-04-18 | 2011-04-14 | 24.487 | 2,544,347 | -115,295 | 0.16% | 62,302,443 |
| 2011-04-15 | 2011-04-13 | 24.270 | 2,659,642 | +138,497 | 0.17% | 64,549,294 |
| 2011-04-14 | 2011-04-12 | 24.234 | 2,521,145 | -27,392 | 0.16% | 61,096,930 |
| 2011-04-13 | 2011-04-11 | 23.981 | 2,548,537 | -68,555 | 0.16% | 61,116,442 |
| 2011-04-12 | 2011-04-08 | 23.511 | 2,617,092 | -18,054 | 0.17% | 61,531,715 |
| 2011-04-11 | 2011-04-07 | 23.006 | 2,635,146 | -301,254 | 0.17% | 60,623,800 |
| 2011-04-08 | 2011-04-06 | 23.259 | 2,936,400 | +247,483 | 0.19% | 68,296,764 |
| 2011-04-07 | 2011-04-04 | 23.295 | 2,688,917 | -37,660 | 0.17% | 62,637,751 |
| 2011-04-06 | 2011-04-01 | 23.078 | 2,726,577 | -171,422 | 0.17% | 62,924,195 |
| 2011-04-04 | 2011-03-31 | 23.909 | 2,897,999 | +12,798 | 0.18% | 69,287,559 |
| 2011-04-01 | 2011-03-30 | 22.609 | 2,885,201 | +247,895 | 0.18% | 65,230,311 |
| 2011-03-31 | 2011-03-29 | 21.778 | 2,637,306 | +192,846 | 0.17% | 57,435,033 |
| 2011-03-30 | 2011-03-28 | 22.067 | 2,444,460 | -25,134 | 0.15% | 53,941,521 |
| 2011-03-29 | 2011-03-25 | 22.392 | 2,469,594 | -113,674 | 0.16% | 55,298,875 |
| 2011-03-28 | 2011-03-24 | 23.006 | 2,583,268 | -63,326 | 0.16% | 59,430,302 |
| 2011-03-25 | 2011-03-23 | 23.259 | 2,646,594 | -161,758 | 0.17% | 61,556,261 |
| 2011-03-24 | 2011-03-22 | 24.089 | 2,808,352 | -201,703 | 0.18% | 67,651,342 |
| 2011-03-23 | 2011-03-21 | 23.584 | 3,010,055 | -69,498 | 0.19% | 70,988,280 |
| 2011-03-22 | 2011-03-18 | 22.753 | 3,079,553 | -318,578 | 0.19% | 70,069,219 |
| 2011-03-21 | 2011-03-17 | 22.139 | 3,398,131 | -241,630 | 0.21% | 75,231,485 |
| 2011-03-18 | 2011-03-16 | 23.800 | 3,639,761 | -15,320 | 0.23% | 86,627,808 |
| 2011-03-17 | 2011-03-15 | 23.620 | 3,655,081 | +1,073,083 | 0.23% | 86,332,396 |
| 2011-03-16 | 2011-03-14 | 24.306 | 2,581,998 | -7,832 | 0.16% | 62,758,132 |
| 2011-03-15 | 2011-03-11 | 24.378 | 2,589,830 | +126,416 | 0.16% | 63,135,565 |
| 2011-03-14 | 2011-03-10 | 24.920 | 2,463,414 | -262,077 | 0.16% | 61,388,290 |
| 2011-03-11 | 2011-03-09 | 25.642 | 2,725,491 | +2,784 | 0.17% | 69,887,925 |
| 2011-03-10 | 2011-03-08 | 25.570 | 2,722,707 | -384,989 | 0.17% | 69,619,870 |
| 2011-03-09 | 2011-03-07 | 25.390 | 3,107,696 | +289,610 | 0.20% | 78,902,887 |
| 2011-03-08 | 2011-03-04 | 26.292 | 2,818,086 | -476,603 | 0.18% | 74,094,277 |
| 2011-03-07 | 2011-03-03 | 25.353 | 3,294,689 | +27,688 | 0.21% | 83,531,558 |
| 2011-03-04 | 2011-03-02 | 24.739 | 3,267,001 | -204,580 | 0.21% | 80,823,729 |
| 2011-03-03 | 2011-03-01 | 24.739 | 3,471,581 | -134,536 | 0.22% | 85,884,920 |
| 2011-03-02 | 2011-02-28 | 24.378 | 3,606,117 | -324,920 | 0.23% | 87,910,880 |
| 2011-03-01 | 2011-02-25 | 24.776 | 3,931,037 | +141,135 | 0.25% | 97,393,571 |
| 2011-02-28 | 2011-02-24 | 23.800 | 3,789,902 | +26,217 | 0.24% | 90,201,225 |
| 2011-02-25 | 2011-02-23 | 24.812 | 3,763,685 | +2,848 | 0.24% | 93,383,264 |
| 2011-02-24 | 2011-02-22 | 25.498 | 3,760,837 | +209,463 | 0.24% | 95,893,298 |
| 2011-02-23 | 2011-02-21 | 26.906 | 3,551,374 | -96,676 | 0.22% | 95,554,628 |
| 2011-02-22 | 2011-02-18 | 26.690 | 3,648,050 | -168,389 | 0.23% | 97,365,313 |
| 2011-02-21 | 2011-02-17 | 26.184 | 3,816,439 | +423,574 | 0.24% | 99,929,882 |
| 2011-02-18 | 2011-02-16 | 25.245 | 3,392,865 | -360,926 | 0.21% | 85,653,043 |
| 2011-02-17 | 2011-02-15 | 25.787 | 3,753,791 | -289,322 | 0.24% | 96,798,214 |
| 2011-02-16 | 2011-02-14 | 26.365 | 4,043,113 | -33,645 | 0.26% | 106,595,233 |
| 2011-02-15 | 2011-02-11 | 24.125 | 4,076,758 | -48,643 | 0.26% | 98,353,640 |
| 2011-02-14 | 2011-02-10 | 23.909 | 4,125,401 | +162,904 | 0.26% | 98,633,218 |
| 2011-02-11 | 2011-02-09 | 23.764 | 3,962,497 | -16,568 | 0.25% | 94,165,948 |
| 2011-02-10 | 2011-02-08 | 24.631 | 3,979,065 | +306,058 | 0.25% | 98,008,660 |
| 2011-02-09 | 2011-02-07 | 24.920 | 3,673,007 | -48,487 | 0.23% | 91,531,354 |
| 2011-02-08 | 2011-02-02 | 25.064 | 3,721,494 | +1,435,693 | 0.24% | 93,277,272 |
| 2011-02-07 | 2011-01-31 | 24.848 | 2,285,801 | -259,885 | 0.14% | 56,797,066 |
| 2011-02-01 | 2011-01-28 | 24.703 | 2,545,686 | +297,761 | 0.16% | 62,886,870 |
| 2011-01-31 | 2011-01-27 | 25.859 | 2,247,925 | -286,670 | 0.14% | 58,129,138 |
| 2011-01-28 | 2011-01-26 | 25.209 | 2,534,595 | -17,578 | 0.16% | 63,894,436 |
| 2011-01-27 | 2011-01-25 | 24.053 | 2,552,173 | -38,498 | 0.16% | 61,387,985 |
| 2011-01-26 | 2011-01-24 | 23.331 | 2,590,671 | +124,986 | 0.16% | 60,442,696 |
| 2011-01-25 | 2011-01-21 | 23.800 | 2,465,685 | +188,960 | 0.16% | 58,684,316 |
| 2011-01-24 | 2011-01-20 | 24.595 | 2,276,725 | -191,082 | 0.14% | 55,995,965 |
| 2011-01-21 | 2011-01-19 | 24.848 | 2,467,807 | +31,239 | 0.16% | 61,319,510 |
| 2011-01-20 | 2011-01-18 | 25.209 | 2,436,568 | +6,158 | 0.15% | 61,423,280 |
| 2011-01-19 | 2011-01-17 | 25.678 | 2,430,410 | -56,541 | 0.15% | 62,409,138 |
| 2011-01-18 | 2011-01-14 | 26.003 | 2,486,951 | -566,955 | 0.16% | 64,669,390 |
| 2011-01-17 | 2011-01-13 | 25.570 | 3,053,906 | +551,758 | 0.19% | 78,088,659 |
| 2011-01-14 | 2011-01-12 | 25.823 | 2,502,148 | +257,097 | 0.16% | 64,612,728 |
| 2011-01-13 | 2011-01-11 | 25.967 | 2,245,051 | -23,698 | 0.14% | 58,298,066 |
| 2011-01-12 | 2011-01-10 | 25.787 | 2,268,749 | -626,744 | 0.14% | 58,503,750 |
| 2011-01-11 | 2011-01-07 | 25.570 | 2,895,493 | +356,145 | 0.18% | 74,038,024 |
| 2011-01-10 | 2011-01-06 | 26.292 | 2,539,348 | -181,005 | 0.16% | 66,765,583 |
| 2011-01-07 | 2011-01-05 | 24.920 | 2,720,353 | +13,843 | 0.17% | 67,791,212 |
| 2011-01-06 | 2011-01-04 | 24.017 | 2,706,510 | -33,282 | 0.17% | 65,002,539 |
| 2011-01-05 | 2011-01-03 | 23.475 | 2,739,792 | +188,736 | 0.17% | 64,317,624 |
| 2011-01-04 | 2010-12-31 | 24.198 | 2,551,056 | -160,295 | 0.16% | 61,729,653 |
| 2011-01-03 | 2010-12-29 | 24.017 | 2,711,351 | +410,838 | 0.17% | 65,118,806 |
| 2010-12-30 | 2010-12-28 | 23.223 | 2,300,513 | -15,465 | 0.15% | 53,423,792 |
| 2010-12-29 | 2010-12-24 | 23.620 | 2,315,978 | +209,469 | 0.15% | 54,703,010 |
| 2010-12-28 | 2010-12-22 | 25.931 | 2,106,509 | +33,293 | 0.13% | 54,624,416 |
| 2010-12-23 | 2010-12-21 | 26.003 | 2,073,216 | +19,457 | 0.13% | 53,910,839 |
| 2010-12-22 | 2010-12-20 | 25.751 | 2,053,759 | -54,863 | 0.13% | 52,885,675 |
| 2010-12-21 | 2010-12-17 | 26.220 | 2,108,622 | -139,670 | 0.13% | 55,288,448 |
| 2010-12-20 | 2010-12-16 | 25.751 | 2,248,292 | -5,521 | 0.14% | 57,895,031 |
| 2010-12-17 | 2010-12-15 | 26.329 | 2,253,813 | +383,413 | 0.14% | 59,339,578 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,870,400 | -15,500 | 0.12% | 51,068,762 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,885,900 | -15,505 | 0.12% | 51,219,525 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,901,405 | +29,932 | 0.12% | 49,923,852 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,871,473 | +61,263 | 0.12% | 49,273,128 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,810,210 | +166,059 | 0.11% | 47,006,389 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,644,151 | -74,878 | 0.10% | 43,941,256 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,719,029 | -9,564 | 0.11% | 46,501,190 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,728,593 | -82,567 | 0.11% | 48,820,087 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,811,160 | -210,283 | 0.11% | 52,067,764 |
| 2010-12-03 | 2010-12-01 | 27.954 | 2,021,443 | +159,763 | 0.13% | 56,506,903 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,861,680 | +213,018 | 0.12% | 49,687,657 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,648,662 | +314,743 | 0.10% | 43,764,101 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,333,919 | +172,086 | 0.08% | 37,384,383 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,161,833 | -68,156 | 0.07% | 34,449,737 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,229,989 | +89,477 | 0.08% | 35,049,132 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,140,512 | -5,537 | 0.07% | 32,499,442 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,146,049 | +34,848 | 0.07% | 34,312,847 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,111,201 | -41,706 | 0.07% | 33,229,362 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,152,907 | -97,663 | 0.07% | 34,185,070 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,250,570 | +212,612 | 0.08% | 33,919,308 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,037,958 | -114,265 | 0.07% | 29,202,248 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,152,223 | +307,632 | 0.07% | 33,374,130 |
| 2010-11-16 | 2010-11-12 | 30.265 | 844,591 | +29,021 | 0.05% | 25,561,687 |
| 2010-11-15 | 2010-11-11 | 31.818 | 815,570 | -233,302 | 0.05% | 25,949,930 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,048,872 | +121,830 | 0.07% | 33,259,526 |
| 2010-11-11 | 2010-11-09 | 32.613 | 927,042 | +111,862 | 0.06% | 30,233,345 |
| 2010-11-10 | 2010-11-08 | 32.974 | 815,180 | -75,433 | 0.05% | 26,879,633 |
| 2010-11-09 | 2010-11-05 | 32.432 | 890,613 | +59,734 | 0.06% | 28,884,470 |
| 2010-11-08 | 2010-11-04 | 31.674 | 830,879 | -12,959 | 0.05% | 26,317,002 |
| 2010-11-05 | 2010-11-03 | 31.926 | 843,838 | -63,156 | 0.05% | 26,940,794 |
| 2010-11-04 | 2010-11-02 | 30.626 | 906,994 | -262,654 | 0.06% | 27,777,894 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,169,648 | +36,900 | 0.07% | 35,526,320 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,132,748 | +273,549 | 0.07% | 34,364,627 |
| 2010-11-01 | 2010-10-28 | 29.109 | 859,199 | +37,158 | 0.05% | 25,010,815 |
| 2010-10-29 | 2010-10-27 | 30.337 | 822,041 | -35,117 | 0.05% | 24,938,585 |
| 2010-10-28 | 2010-10-26 | 32.288 | 857,158 | +12,792 | 0.05% | 27,675,625 |
| 2010-10-27 | 2010-10-25 | 32.468 | 844,366 | -61,669 | 0.05% | 27,415,077 |
| 2010-10-26 | 2010-10-22 | 31.999 | 906,035 | -287,962 | 0.06% | 28,991,971 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,193,997 | +277,103 | 0.08% | 37,818,289 |
| 2010-10-22 | 2010-10-20 | 30.121 | 916,894 | -62,299 | 0.06% | 27,617,491 |
| 2010-10-21 | 2010-10-19 | 31.349 | 979,193 | +42,690 | 0.06% | 30,696,373 |
| 2010-10-20 | 2010-10-18 | 31.060 | 936,503 | +4,174 | 0.06% | 29,087,518 |
| 2010-10-19 | 2010-10-15 | 30.987 | 932,329 | -118,411 | 0.06% | 28,890,531 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,050,740 | +120,826 | 0.07% | 33,394,656 |
| 2010-10-15 | 2010-10-13 | 29.976 | 929,914 | -36,549 | 0.06% | 27,875,324 |
| 2010-10-14 | 2010-10-12 | 29.507 | 966,463 | -38,861 | 0.06% | 28,517,164 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,005,324 | -119,009 | 0.06% | 28,865,044 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,124,333 | +179,998 | 0.07% | 31,672,956 |
| 2010-10-11 | 2010-10-07 | 27.520 | 944,335 | -57,467 | 0.06% | 25,988,433 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,001,802 | +38,389 | 0.06% | 28,944,825 |
| 2010-10-07 | 2010-10-05 | 27.484 | 963,413 | -18,592 | 0.06% | 26,478,672 |
| 2010-10-06 | 2010-10-04 | 29.398 | 982,005 | +17,215 | 0.06% | 28,869,359 |
| 2010-10-05 | 2010-09-30 | 28.676 | 964,790 | -34,334 | 0.06% | 27,666,380 |
| 2010-10-04 | 2010-09-29 | 28.026 | 999,124 | -152,530 | 0.06% | 28,001,426 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,151,654 | +96,223 | 0.07% | 29,988,609 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,055,431 | -19,808 | 0.07% | 27,635,473 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,075,239 | -116,022 | 0.07% | 27,765,794 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,191,261 | -22,449 | 0.08% | 30,976,936 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,213,710 | +92,134 | 0.08% | 31,648,357 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,121,576 | -277,993 | 0.07% | 29,569,951 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,399,569 | +262,487 | 0.09% | 35,028,907 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,137,082 | -23,742 | 0.07% | 27,761,154 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,160,824 | -111,651 | 0.07% | 28,634,271 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,272,475 | +115,969 | 0.08% | 31,618,171 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,156,506 | +71,116 | 0.07% | 28,736,599 |
| 2010-09-14 | 2010-09-10 | 24.125 | 1,085,390 | -170,684 | 0.07% | 26,185,527 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,256,074 | +178,375 | 0.08% | 30,620,906 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,077,699 | -39,552 | 0.07% | 26,661,654 |
| 2010-09-09 | 2010-09-07 | 24.162 | 1,117,251 | -7,113 | 0.07% | 26,994,539 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,124,364 | -136,526 | 0.07% | 28,384,624 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,260,890 | -307,904 | 0.08% | 29,964,162 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,568,794 | +88,825 | 0.10% | 35,978,138 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,479,969 | -123,491 | 0.09% | 33,246,202 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,603,460 | +116,763 | 0.10% | 34,977,931 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,486,697 | -489,535 | 0.09% | 32,162,391 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,976,232 | -813,491 | 0.12% | 40,611,519 |
| 2010-08-30 | 2010-08-26 | 20.261 | 2,789,723 | -11,352 | 0.18% | 56,522,711 |
| 2010-08-27 | 2010-08-25 | 19.647 | 2,801,075 | -4,707 | 0.18% | 55,032,936 |
| 2010-08-26 | 2010-08-24 | 20.442 | 2,805,782 | +8,772 | 0.18% | 57,354,751 |
| 2010-08-25 | 2010-08-23 | 20.225 | 2,797,010 | +16,613 | 0.18% | 56,569,337 |
| 2010-08-24 | 2010-08-20 | 20.297 | 2,780,397 | +742,727 | 0.18% | 56,434,174 |
| 2010-08-23 | 2010-08-19 | 20.658 | 2,037,670 | -167,386 | 0.13% | 42,094,846 |
| 2010-08-20 | 2010-08-18 | 20.622 | 2,205,056 | +109,287 | 0.14% | 45,473,122 |
| 2010-08-19 | 2010-08-17 | 19.466 | 2,095,769 | -54,011 | 0.13% | 40,797,281 |
| 2010-08-18 | 2010-08-16 | 19.033 | 2,149,780 | -45,410 | 0.14% | 40,916,990 |
| 2010-08-17 | 2010-08-13 | 18.564 | 2,195,190 | +66,949 | 0.14% | 40,750,625 |
| 2010-08-16 | 2010-08-12 | 18.166 | 2,128,241 | -168,347 | 0.13% | 38,662,313 |
| 2010-08-13 | 2010-08-11 | 18.419 | 2,296,588 | +160,875 | 0.15% | 42,301,163 |
| 2010-08-12 | 2010-08-10 | 18.780 | 2,135,713 | -15,242 | 0.14% | 40,109,318 |
| 2010-08-11 | 2010-08-09 | 19.466 | 2,150,955 | +21,903 | 0.14% | 41,871,559 |
| 2010-08-10 | 2010-08-06 | 19.503 | 2,129,052 | +2,046 | 0.13% | 41,522,077 |
| 2010-08-09 | 2010-08-05 | 19.972 | 2,127,006 | -19,936 | 0.13% | 42,480,820 |
| 2010-08-06 | 2010-08-04 | 20.225 | 2,146,942 | -82,346 | 0.14% | 43,421,756 |
| 2010-08-05 | 2010-08-03 | 20.731 | 2,229,288 | -55,377 | 0.14% | 46,214,378 |
| 2010-08-04 | 2010-08-02 | 20.261 | 2,284,665 | -356,657 | 0.14% | 46,289,707 |
| 2010-08-03 | 2010-07-30 | 19.575 | 2,641,322 | -240,914 | 0.17% | 51,703,468 |
| 2010-08-02 | 2010-07-29 | 19.539 | 2,882,236 | +638,011 | 0.18% | 56,315,228 |
| 2010-07-30 | 2010-07-28 | 18.997 | 2,244,225 | -27,688 | 0.14% | 42,633,519 |
| 2010-07-29 | 2010-07-27 | 19.141 | 2,271,913 | -339,228 | 0.14% | 43,487,717 |
| 2010-07-28 | 2010-07-26 | 18.744 | 2,611,141 | +108,848 | 0.17% | 48,943,692 |
| 2010-07-27 | 2010-07-23 | 18.166 | 2,502,293 | -117,787 | 0.16% | 45,457,462 |
| 2010-07-26 | 2010-07-22 | 17.986 | 2,620,080 | +40,398 | 0.17% | 47,124,086 |
| 2010-07-23 | 2010-07-21 | 18.202 | 2,579,682 | -329,992 | 0.16% | 46,956,504 |
| 2010-07-22 | 2010-07-20 | 18.166 | 2,909,674 | +29,414 | 0.18% | 52,858,077 |
| 2010-07-21 | 2010-07-19 | 17.263 | 2,880,260 | -42,229 | 0.18% | 49,723,150 |
| 2010-07-20 | 2010-07-16 | 17.498 | 2,922,489 | +115,234 | 0.18% | 51,138,232 |
| 2010-07-19 | 2010-07-15 | 17.588 | 2,807,255 | -23,639 | 0.18% | 49,375,314 |
| 2010-07-16 | 2010-07-14 | 18.094 | 2,830,894 | -87,536 | 0.18% | 51,222,453 |
| 2010-07-15 | 2010-07-13 | 18.058 | 2,918,430 | -124,875 | 0.18% | 52,700,936 |
| 2010-07-14 | 2010-07-12 | 18.275 | 3,043,305 | +134,145 | 0.19% | 55,615,397 |
| 2010-07-13 | 2010-07-09 | 17.914 | 2,909,160 | -119,836 | 0.18% | 52,113,270 |
| 2010-07-12 | 2010-07-08 | 17.607 | 3,028,996 | +109,936 | 0.19% | 53,330,096 |
| 2010-07-09 | 2010-07-07 | 17.227 | 2,919,060 | -2,471 | 0.18% | 50,287,546 |
| 2010-07-08 | 2010-07-06 | 16.704 | 2,921,531 | -85,281 | 0.18% | 48,800,164 |
| 2010-07-07 | 2010-07-05 | 16.035 | 3,006,812 | +84,459 | 0.19% | 48,215,679 |
| 2010-07-06 | 2010-07-02 | 16.072 | 2,922,353 | -23,768 | 0.18% | 46,966,882 |
| 2010-07-05 | 2010-06-30 | 16.577 | 2,946,121 | -187,557 | 0.19% | 48,838,499 |
| 2010-07-02 | 2010-06-29 | 16.920 | 3,133,678 | +81,252 | 0.20% | 53,022,843 |
| 2010-06-30 | 2010-06-28 | 18.094 | 3,052,426 | +114,804 | 0.19% | 55,230,874 |
| 2010-06-29 | 2010-06-25 | 17.932 | 2,937,622 | -170,921 | 0.19% | 52,676,172 |
| 2010-06-28 | 2010-06-24 | 17.950 | 3,108,543 | -352,175 | 0.20% | 55,797,188 |
| 2010-06-25 | 2010-06-23 | 17.516 | 3,460,718 | +417,258 | 0.22% | 60,618,752 |
| 2010-06-24 | 2010-06-22 | 17.336 | 3,043,460 | -206,002 | 0.19% | 52,760,376 |
| 2010-06-23 | 2010-06-21 | 17.372 | 3,249,462 | +151,122 | 0.21% | 56,448,913 |
| 2010-06-22 | 2010-06-18 | 16.487 | 3,098,340 | +169,005 | 0.20% | 51,082,118 |
| 2010-06-21 | 2010-06-17 | 16.577 | 2,929,335 | +44,609 | 0.19% | 48,560,234 |
| 2010-06-18 | 2010-06-15 | 15.837 | 2,884,726 | +55,078 | 0.18% | 45,684,956 |
| 2010-06-17 | 2010-06-14 | 15.638 | 2,829,648 | -155,380 | 0.18% | 44,250,619 |
| 2010-06-15 | 2010-06-11 | 14.645 | 2,985,028 | -545,633 | 0.19% | 43,715,788 |
| 2010-06-14 | 2010-06-10 | 13.959 | 3,530,661 | +628,482 | 0.22% | 49,283,843 |
| 2010-06-11 | 2010-06-09 | 14.645 | 2,902,179 | -136,151 | 0.18% | 42,502,463 |
| 2010-06-10 | 2010-06-08 | 15.024 | 3,038,330 | -276,616 | 0.19% | 45,648,584 |
| 2010-06-09 | 2010-06-07 | 15.133 | 3,314,946 | +557,048 | 0.21% | 50,163,696 |
| 2010-06-08 | 2010-06-04 | 16.126 | 2,757,898 | -158,379 | 0.17% | 44,473,233 |
| 2010-06-07 | 2010-06-03 | 16.649 | 2,916,277 | +186,289 | 0.18% | 48,554,417 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,729,988 | -18,829 | 0.17% | 43,086,500 |
| 2010-06-03 | 2010-06-01 | 16.072 | 2,748,817 | -235,740 | 0.17% | 44,177,881 |
| 2010-06-02 | 2010-05-31 | 17.101 | 2,984,557 | +175,177 | 0.19% | 51,038,618 |
| 2010-06-01 | 2010-05-28 | 16.415 | 2,809,380 | -111,834 | 0.18% | 46,115,128 |
| 2010-05-31 | 2010-05-27 | 16.993 | 2,921,214 | -125,152 | 0.18% | 49,638,888 |
| 2010-05-28 | 2010-05-26 | 15.999 | 3,046,366 | +214,264 | 0.19% | 48,739,924 |
| 2010-05-27 | 2010-05-25 | 15.313 | 2,832,102 | -222,699 | 0.18% | 43,368,439 |
| 2010-05-26 | 2010-05-24 | 16.198 | 3,054,801 | +150,203 | 0.19% | 49,481,677 |
| 2010-05-25 | 2010-05-20 | 15.620 | 2,904,598 | -299,163 | 0.18% | 45,370,252 |
| 2010-05-24 | 2010-05-19 | 16.198 | 3,203,761 | -444,497 | 0.20% | 51,894,532 |
| 2010-05-20 | 2010-05-18 | 16.884 | 3,648,258 | +58,801 | 0.23% | 61,597,942 |
| 2010-05-19 | 2010-05-17 | 16.830 | 3,589,457 | -1,524,578 | 0.23% | 60,410,679 |
| 2010-05-18 | 2010-05-14 | 18.227 | 5,114,035 | -134,678 | 0.32% | 93,214,865 |
| 2010-05-17 | 2010-05-13 | 18.975 | 5,248,713 | +173,430 | 0.33% | 99,596,059 |
| 2010-05-14 | 2010-05-12 | 17.954 | 5,075,283 | +1,075,901 | 0.32% | 91,119,505 |
| 2010-05-13 | 2010-05-11 | 18.537 | 3,999,382 | -98,235 | 0.26% | 74,138,293 |
| 2010-05-12 | 2010-05-10 | 19.121 | 4,097,617 | -741,085 | 0.26% | 78,351,738 |
| 2010-05-11 | 2010-05-07 | 18.246 | 4,838,702 | +390,970 | 0.31% | 88,284,582 |
| 2010-05-10 | 2010-05-06 | 18.428 | 4,447,732 | -30,871 | 0.28% | 81,962,647 |
| 2010-05-07 | 2010-05-05 | 18.720 | 4,478,603 | +79,935 | 0.29% | 83,838,967 |
| 2010-05-06 | 2010-05-04 | 19.340 | 4,398,668 | -132,636 | 0.28% | 85,071,294 |
| 2010-05-05 | 2010-05-03 | 20.034 | 4,531,304 | +89,285 | 0.29% | 90,778,192 |
| 2010-05-04 | 2010-04-30 | 20.617 | 4,442,019 | +4,385 | 0.28% | 91,582,995 |
| 2010-05-03 | 2010-04-29 | 19.997 | 4,437,634 | -265,915 | 0.28% | 88,739,714 |
| 2010-04-30 | 2010-04-28 | 20.107 | 4,703,549 | -1,037,242 | 0.30% | 94,572,149 |
| 2010-04-29 | 2010-04-27 | 19.778 | 5,740,791 | +1,047,897 | 0.37% | 113,542,122 |
| 2010-04-28 | 2010-04-26 | 20.216 | 4,692,894 | -566,445 | 0.30% | 94,871,659 |
| 2010-04-27 | 2010-04-23 | 20.325 | 5,259,339 | +641,889 | 0.34% | 106,898,680 |
| 2010-04-26 | 2010-04-22 | 21.457 | 4,617,450 | -1,575,466 | 0.30% | 99,075,326 |
| 2010-04-23 | 2010-04-21 | 22.333 | 6,192,916 | -836,503 | 0.40% | 138,303,317 |
| 2010-04-22 | 2010-04-20 | 22.624 | 7,029,419 | -685,115 | 0.45% | 159,036,608 |
| 2010-04-21 | 2010-04-19 | 22.150 | 7,714,534 | -34,364 | 0.49% | 170,877,300 |
| 2010-04-20 | 2010-04-16 | 22.369 | 7,748,898 | -306,055 | 0.50% | 173,335,055 |
| 2010-04-19 | 2010-04-15 | 22.478 | 8,054,953 | +510,865 | 0.51% | 181,062,998 |
| 2010-04-16 | 2010-04-14 | 22.989 | 7,544,088 | +277,576 | 0.48% | 173,433,616 |
| 2010-04-15 | 2010-04-13 | 23.792 | 7,266,512 | +16,590 | 0.46% | 172,885,900 |
| 2010-04-14 | 2010-04-12 | 24.996 | 7,249,922 | +2,017,789 | 0.46% | 181,221,571 |
| 2010-04-13 | 2010-04-09 | 24.996 | 5,232,133 | -2,111,295 | 0.33% | 130,784,215 |
| 2010-04-12 | 2010-04-08 | 24.376 | 7,343,428 | +152,859 | 0.47% | 179,003,403 |
| 2010-04-09 | 2010-04-07 | 25.215 | 7,190,569 | -2,274 | 0.46% | 181,312,310 |
| 2010-04-08 | 2010-04-01 | 24.376 | 7,192,843 | -111,101 | 0.46% | 175,332,743 |
| 2010-04-07 | 2010-03-31 | 23.026 | 7,303,944 | +239,785 | 0.47% | 168,179,392 |
| 2010-04-01 | 2010-03-30 | 23.245 | 7,064,159 | -301,357 | 0.45% | 164,204,813 |
| 2010-03-31 | 2010-03-29 | 23.427 | 7,365,516 | -91,239 | 0.47% | 172,553,666 |
| 2010-03-30 | 2010-03-26 | 23.281 | 7,456,755 | +59,941 | 0.48% | 173,602,725 |
| 2010-03-29 | 2010-03-25 | 22.588 | 7,396,814 | -172,749 | 0.47% | 167,078,794 |
| 2010-03-26 | 2010-03-24 | 22.916 | 7,569,563 | -921,797 | 0.48% | 173,466,828 |
| 2010-03-25 | 2010-03-23 | 22.989 | 8,491,360 | +512,869 | 0.54% | 195,210,776 |
| 2010-03-24 | 2010-03-22 | 23.865 | 7,978,491 | +172,190 | 0.51% | 190,407,693 |
| 2010-03-23 | 2010-03-19 | 24.340 | 7,806,301 | -1,786,631 | 0.50% | 190,001,536 |
| 2010-03-22 | 2010-03-18 | 23.683 | 9,592,932 | +394,418 | 0.61% | 227,186,252 |
| 2010-03-19 | 2010-03-17 | 22.150 | 9,198,514 | +1,047,185 | 0.59% | 203,747,528 |
| 2010-03-18 | 2010-03-16 | 21.311 | 8,151,329 | +77,567 | 0.52% | 173,710,973 |
| 2010-03-17 | 2010-03-15 | 20.982 | 8,073,762 | +285,968 | 0.52% | 169,406,384 |
| 2010-03-16 | 2010-03-12 | 21.128 | 7,787,794 | +2,120,621 | 0.50% | 164,542,845 |
| 2010-03-15 | 2010-03-11 | 21.676 | 5,667,173 | -557,545 | 0.36% | 122,839,743 |
| 2010-03-12 | 2010-03-10 | 21.530 | 6,224,718 | +450,083 | 0.40% | 134,016,317 |
| 2010-03-11 | 2010-03-09 | 21.676 | 5,774,635 | -869,967 | 0.37% | 125,169,053 |
| 2010-03-10 | 2010-03-08 | 21.785 | 6,644,602 | +8,434 | 0.42% | 144,753,572 |
| 2010-03-09 | 2010-03-05 | 21.457 | 6,636,168 | -657,696 | 0.42% | 142,390,391 |
| 2010-03-08 | 2010-03-04 | 20.727 | 7,293,864 | -573,901 | 0.47% | 151,179,179 |
| 2010-03-05 | 2010-03-03 | 21.530 | 7,867,765 | -395,315 | 0.50% | 169,390,627 |
| 2010-03-04 | 2010-03-02 | 21.530 | 8,263,080 | -876,839 | 0.53% | 177,901,641 |
| 2010-03-03 | 2010-03-01 | 20.873 | 9,139,919 | -329,374 | 0.58% | 190,776,273 |
| 2010-03-02 | 2010-02-26 | 20.544 | 9,469,293 | +9,694 | 0.61% | 194,541,354 |
| 2010-03-01 | 2010-02-25 | 19.559 | 9,459,599 | +112,905 | 0.60% | 185,022,055 |
| 2010-02-26 | 2010-02-24 | 19.851 | 9,346,694 | -1,152,830 | 0.60% | 185,542,288 |
| 2010-02-25 | 2010-02-23 | 20.362 | 10,499,524 | -106,328 | 0.67% | 213,791,185 |
| 2010-02-24 | 2010-02-22 | 19.742 | 10,605,852 | -26,988 | 0.68% | 209,376,922 |
| 2010-02-23 | 2010-02-19 | 19.377 | 10,632,840 | +2,162 | 0.68% | 206,029,678 |
| 2010-02-22 | 2010-02-18 | 19.851 | 10,630,678 | +50,714 | 0.68% | 211,030,801 |
| 2010-02-19 | 2010-02-17 | 20.544 | 10,579,964 | +6,166 | 0.68% | 217,359,471 |
| 2010-02-18 | 2010-02-12 | 20.216 | 10,573,798 | -357,432 | 0.68% | 213,760,156 |
| 2010-02-17 | 2010-02-11 | 19.778 | 10,931,230 | -84,235 | 0.70% | 216,199,310 |
| 2010-02-12 | 2010-02-10 | 19.377 | 11,015,465 | +117,665 | 0.70% | 213,443,700 |
| 2010-02-11 | 2010-02-09 | 18.282 | 10,897,800 | +27,220 | 0.70% | 199,233,582 |
| 2010-02-10 | 2010-02-08 | 18.355 | 10,870,580 | +172,058 | 0.69% | 199,529,303 |
| 2010-02-09 | 2010-02-05 | 18.464 | 10,698,522 | -143,406 | 0.68% | 197,542,382 |
| 2010-02-08 | 2010-02-04 | 19.559 | 10,841,928 | -701,197 | 0.69% | 212,059,285 |
| 2010-02-05 | 2010-02-03 | 19.450 | 11,543,125 | +604,849 | 0.74% | 224,510,466 |
| 2010-02-04 | 2010-02-02 | 19.413 | 10,938,276 | -302,983 | 0.70% | 212,347,178 |
| 2010-02-03 | 2010-02-01 | 19.085 | 11,241,259 | +1,138,734 | 0.72% | 214,537,209 |
| 2010-02-02 | 2010-01-29 | 18.574 | 10,102,525 | -820,346 | 0.65% | 187,643,576 |
| 2010-02-01 | 2010-01-28 | 18.647 | 10,922,871 | +1,139,883 | 0.70% | 203,677,797 |
| 2010-01-29 | 2010-01-27 | 18.464 | 9,782,988 | +27,404 | 0.63% | 180,637,545 |
| 2010-01-28 | 2010-01-26 | 17.844 | 9,755,584 | -259,969 | 0.62% | 174,079,695 |
| 2010-01-27 | 2010-01-25 | 18.939 | 10,015,553 | -11,240 | 0.64% | 189,682,941 |
| 2010-01-26 | 2010-01-22 | 18.793 | 10,026,793 | +24,189 | 0.64% | 188,432,262 |
| 2010-01-25 | 2010-01-21 | 19.377 | 10,002,604 | -24,769 | 0.64% | 193,817,765 |
| 2010-01-22 | 2010-01-20 | 20.070 | 10,027,373 | +17,037 | 0.64% | 201,249,979 |
| 2010-01-21 | 2010-01-19 | 20.398 | 10,010,336 | -40,663 | 0.64% | 204,195,632 |
| 2010-01-20 | 2010-01-18 | 19.742 | 10,050,999 | -273,597 | 0.64% | 198,423,214 |
| 2010-01-19 | 2010-01-15 | 19.121 | 10,324,596 | +382,987 | 0.66% | 197,419,632 |
| 2010-01-18 | 2010-01-14 | 19.486 | 9,941,609 | -6,631 | 0.64% | 193,724,220 |
| 2010-01-15 | 2010-01-13 | 19.997 | 9,948,240 | -124,844 | 0.64% | 198,935,732 |
| 2010-01-14 | 2010-01-12 | 20.946 | 10,073,084 | +144,771 | 0.64% | 210,989,252 |
| 2010-01-13 | 2010-01-11 | 21.238 | 9,928,313 | +843,663 | 0.63% | 210,855,255 |
| 2010-01-12 | 2010-01-08 | 21.712 | 9,084,650 | -100,192 | 0.58% | 197,247,338 |
| 2010-01-11 | 2010-01-07 | 21.274 | 9,184,842 | +66,482 | 0.59% | 195,400,751 |
| 2010-01-08 | 2010-01-06 | 21.968 | 9,118,360 | -168,047 | 0.58% | 200,308,422 |
| 2010-01-07 | 2010-01-05 | 22.515 | 9,286,407 | +123,263 | 0.59% | 209,083,067 |
| 2010-01-06 | 2010-01-04 | 21.822 | 9,163,144 | -522,868 | 0.59% | 199,954,729 |
| 2010-01-05 | 2009-12-31 | 20.398 | 9,686,012 | -8,770 | 0.62% | 197,579,915 |
| 2010-01-04 | 2009-12-29 | 20.435 | 9,694,782 | +191,828 | 0.62% | 198,112,582 |
| 2009-12-30 | 2009-12-28 | 20.180 | 9,502,954 | -52,089 | 0.61% | 191,765,176 |
| 2009-12-29 | 2009-12-24 | 20.435 | 9,555,043 | -443,274 | 0.61% | 195,257,020 |
| 2009-12-28 | 2009-12-22 | 19.559 | 9,998,317 | -18,406 | 0.64% | 195,558,941 |
| 2009-12-23 | 2009-12-21 | 18.537 | 10,016,723 | +121,602 | 0.64% | 185,684,375 |
| 2009-12-22 | 2009-12-18 | 19.377 | 9,895,121 | -104,263 | 0.63% | 191,735,096 |
| 2009-12-21 | 2009-12-17 | 19.961 | 9,999,384 | -197,857 | 0.64% | 199,593,575 |
| 2009-12-18 | 2009-12-16 | 20.253 | 10,197,241 | -89,008 | 0.65% | 206,519,779 |
| 2009-12-17 | 2009-12-15 | 20.836 | 10,286,249 | -670,779 | 0.66% | 214,328,106 |
| 2009-12-16 | 2009-12-14 | 20.289 | 10,957,028 | +1,083,182 | 0.70% | 222,307,210 |
| 2009-12-15 | 2009-12-11 | 19.632 | 9,873,846 | -571,790 | 0.63% | 193,845,003 |
| 2009-12-14 | 2009-12-10 | 19.997 | 10,445,636 | +150,996 | 0.67% | 208,882,199 |
| 2009-12-11 | 2009-12-09 | 21.274 | 10,294,640 | +163,036 | 0.66% | 219,010,887 |
| 2009-12-10 | 2009-12-08 | 22.333 | 10,131,604 | +225,643 | 0.65% | 226,264,080 |
| 2009-12-09 | 2009-12-07 | 21.639 | 9,905,961 | +38,497 | 0.63% | 214,356,813 |
| 2009-12-08 | 2009-12-04 | 21.822 | 9,867,464 | +372,950 | 0.63% | 215,324,139 |
| 2009-12-07 | 2009-12-03 | 22.041 | 9,494,514 | -437,889 | 0.61% | 209,264,549 |
| 2009-12-04 | 2009-12-02 | 22.624 | 9,932,403 | -183,264 | 0.63% | 224,714,971 |
| 2009-12-03 | 2009-12-01 | 22.369 | 10,115,667 | -266,532 | 0.65% | 226,277,297 |
| 2009-12-02 | 2009-11-30 | 21.712 | 10,382,199 | -73,202 | 0.66% | 225,419,924 |
| 2009-12-01 | 2009-11-27 | 20.034 | 10,455,401 | -27,185 | 0.67% | 209,458,999 |
| 2009-11-30 | 2009-11-26 | 19.961 | 10,482,586 | +85,662 | 0.67% | 209,238,571 |
| 2009-11-27 | 2009-11-25 | 20.727 | 10,396,924 | +124,968 | 0.66% | 215,495,988 |
| 2009-11-26 | 2009-11-24 | 21.055 | 10,271,956 | +37,270 | 0.66% | 216,279,296 |
| 2009-11-25 | 2009-11-23 | 22.187 | 10,234,686 | -2,192 | 0.65% | 227,072,262 |
| 2009-11-24 | 2009-11-20 | 22.260 | 10,236,878 | -168,786 | 0.65% | 227,868,003 |
| 2009-11-23 | 2009-11-19 | 22.260 | 10,405,664 | +709,867 | 0.66% | 231,625,099 |
| 2009-11-20 | 2009-11-18 | 23.135 | 9,695,797 | -49,656 | 0.62% | 224,315,228 |
| 2009-11-19 | 2009-11-17 | 22.515 | 9,745,453 | -412,733 | 0.62% | 219,418,469 |
| 2009-11-18 | 2009-11-16 | 21.895 | 10,158,186 | -154,769 | 0.65% | 222,409,532 |
| 2009-11-17 | 2009-11-13 | 21.384 | 10,312,955 | -43,298 | 0.66% | 220,529,515 |
| 2009-11-16 | 2009-11-12 | 21.785 | 10,356,253 | -227,898 | 0.66% | 225,612,401 |
| 2009-11-13 | 2009-11-11 | 21.968 | 10,584,151 | -346,387 | 0.68% | 232,508,322 |
| 2009-11-12 | 2009-11-10 | 21.238 | 10,930,538 | +314,559 | 0.70% | 232,140,282 |
| 2009-11-11 | 2009-11-09 | 20.180 | 10,615,979 | +39,466 | 0.68% | 214,225,501 |
| 2009-11-10 | 2009-11-06 | 19.851 | 10,576,513 | -109,396 | 0.68% | 209,955,566 |
| 2009-11-09 | 2009-11-05 | 19.085 | 10,685,909 | -269,179 | 0.68% | 203,938,464 |
| 2009-11-06 | 2009-11-04 | 19.194 | 10,955,088 | +193,130 | 0.70% | 210,274,979 |
| 2009-11-05 | 2009-11-03 | 17.096 | 10,761,958 | -96,462 | 0.69% | 183,986,887 |
| 2009-11-04 | 2009-11-02 | 17.278 | 10,858,420 | +113,781 | 0.69% | 187,617,180 |
| 2009-11-03 | 2009-10-30 | 17.169 | 10,744,639 | -44,340 | 0.69% | 184,474,967 |
| 2009-11-02 | 2009-10-29 | 16.330 | 10,788,979 | -195,719 | 0.69% | 176,181,122 |
| 2009-10-30 | 2009-10-28 | 16.859 | 10,984,698 | +241,703 | 0.70% | 185,189,382 |
| 2009-10-29 | 2009-10-27 | 17.607 | 10,742,995 | -136,784 | 0.69% | 189,151,015 |
| 2009-10-28 | 2009-10-23 | 18.136 | 10,879,779 | +8,769 | 0.70% | 197,316,065 |
| 2009-10-27 | 2009-10-22 | 17.023 | 10,871,010 | -1,039,815 | 0.69% | 185,057,857 |
| 2009-10-23 | 2009-10-21 | 16.804 | 11,910,825 | +44,395 | 0.76% | 200,150,861 |
| 2009-10-22 | 2009-10-20 | 17.297 | 11,866,430 | +16,807 | 0.76% | 205,250,587 |
| 2009-10-21 | 2009-10-19 | 17.789 | 11,849,623 | -39,270 | 0.76% | 210,797,346 |
| 2009-10-20 | 2009-10-16 | 17.424 | 11,888,893 | +125,784 | 0.76% | 207,157,556 |
| 2009-10-19 | 2009-10-15 | 17.771 | 11,763,109 | -662,218 | 0.75% | 209,043,692 |
| 2009-10-16 | 2009-10-14 | 16.895 | 12,425,327 | -48,539 | 0.79% | 209,930,143 |
| 2009-10-15 | 2009-10-13 | 15.837 | 12,473,866 | +47,005 | 0.80% | 197,549,888 |
| 2009-10-14 | 2009-10-12 | 16.403 | 12,426,861 | +11,570 | 0.79% | 203,834,232 |
| 2009-10-13 | 2009-10-09 | 16.202 | 12,415,291 | -41,914 | 0.79% | 201,152,696 |
| 2009-10-12 | 2009-10-08 | 16.020 | 12,457,205 | +42,895 | 0.80% | 199,558,907 |
| 2009-10-08 | 2009-10-06 | 15.126 | 12,414,310 | +101,799 | 0.79% | 187,772,983 |
| 2009-10-07 | 2009-10-05 | 14.542 | 12,312,511 | -20,683 | 0.79% | 179,044,482 |
| 2009-10-06 | 2009-10-02 | 14.450 | 12,333,194 | +12,625 | 0.79% | 178,220,121 |
| 2009-10-05 | 2009-09-30 | 15.034 | 12,320,569 | -77,299 | 0.79% | 185,231,126 |
| 2009-10-02 | 2009-09-29 | 14.961 | 12,397,868 | +68,401 | 0.79% | 185,488,440 |
| 2009-09-30 | 2009-09-28 | 14.505 | 12,329,467 | -533,145 | 0.79% | 178,841,136 |
| 2009-09-29 | 2009-09-25 | 14.797 | 12,862,612 | +73,980 | 0.82% | 190,329,459 |
| 2009-09-28 | 2009-09-24 | 14.870 | 12,788,632 | +54,123 | 0.82% | 190,168,109 |
| 2009-09-25 | 2009-09-23 | 14.761 | 12,734,509 | -141,920 | 0.81% | 187,969,210 |
| 2009-09-24 | 2009-09-22 | 14.870 | 12,876,429 | +92,222 | 0.82% | 191,473,658 |
| 2009-09-23 | 2009-09-21 | 14.980 | 12,784,207 | -2,942,916 | 0.82% | 191,501,835 |
| 2009-09-22 | 2009-09-18 | 15.344 | 15,727,123 | +1,879,915 | 1.00% | 241,324,418 |
| 2009-09-21 | 2009-09-17 | 15.180 | 13,847,208 | +1,757,841 | 0.88% | 210,204,269 |
| 2009-09-18 | 2009-09-16 | 14.980 | 12,089,367 | +314,721 | 0.77% | 181,093,435 |
| 2009-09-17 | 2009-09-15 | 14.779 | 11,774,646 | +351,868 | 0.75% | 174,015,874 |
| 2009-09-16 | 2009-09-14 | 14.797 | 11,422,778 | +5,754 | 0.73% | 169,024,079 |
| 2009-09-15 | 2009-09-11 | 15.253 | 11,417,024 | -47,683 | 0.73% | 174,146,672 |
| 2009-09-14 | 2009-09-10 | 15.417 | 11,464,707 | -359,047 | 0.73% | 176,756,608 |
| 2009-09-11 | 2009-09-09 | 15.673 | 11,823,754 | -145,789 | 0.76% | 185,312,424 |
| 2009-09-10 | 2009-09-08 | 15.344 | 11,969,543 | +106,327 | 0.76% | 183,666,332 |
| 2009-09-09 | 2009-09-07 | 15.253 | 11,863,216 | -49,820 | 0.76% | 180,952,549 |
| 2009-09-08 | 2009-09-04 | 14.961 | 11,913,036 | +2,192 | 0.76% | 178,234,715 |
| 2009-09-07 | 2009-09-03 | 14.834 | 11,910,844 | +72,347 | 0.76% | 176,680,684 |
| 2009-09-04 | 2009-09-02 | 14.724 | 11,838,497 | +91,151 | 0.76% | 174,311,521 |
| 2009-09-03 | 2009-09-01 | 15.162 | 11,747,346 | +70,897 | 0.75% | 178,113,473 |
| 2009-09-02 | 2009-08-31 | 14.633 | 11,676,449 | -12,934 | 0.75% | 170,860,292 |
| 2009-09-01 | 2009-08-28 | 14.432 | 11,689,383 | -57,549 | 0.75% | 168,703,488 |
| 2009-08-31 | 2009-08-27 | 14.797 | 11,746,932 | +73,443 | 0.75% | 173,820,621 |
| 2009-08-28 | 2009-08-26 | 15.217 | 11,673,489 | +325,482 | 0.75% | 177,632,618 |
| 2009-08-27 | 2009-08-25 | 15.691 | 11,348,007 | +57,562 | 0.73% | 178,063,143 |
| 2009-08-26 | 2009-08-24 | 16.549 | 11,290,445 | +10,652 | 0.72% | 186,841,926 |
| 2009-08-24 | 2009-08-20 | 15.217 | 11,279,793 | +11,672 | 0.72% | 171,641,843 |
| 2009-08-21 | 2009-08-19 | 14.706 | 11,268,121 | +17,522 | 0.72% | 165,707,640 |
| 2009-08-20 | 2009-08-18 | 15.235 | 11,250,599 | +438,711 | 0.72% | 171,402,878 |
| 2009-08-19 | 2009-08-17 | 14.888 | 10,811,888 | -139 | 0.69% | 160,971,016 |
| 2009-08-18 | 2009-08-14 | 15.582 | 10,812,027 | -117,468 | 0.69% | 168,469,381 |
| 2009-08-17 | 2009-08-13 | 15.436 | 10,929,495 | +16,788 | 0.70% | 168,704,415 |
| 2009-08-14 | 2009-08-12 | 15.308 | 10,912,707 | -188,427 | 0.70% | 167,051,525 |
| 2009-08-13 | 2009-08-11 | 16.202 | 11,101,134 | -690,778 | 0.71% | 179,860,708 |
| 2009-08-12 | 2009-08-10 | 14.505 | 11,791,912 | -327,966 | 0.75% | 171,043,804 |
| 2009-08-11 | 2009-08-07 | 13.848 | 12,119,878 | -4,384 | 0.77% | 167,840,209 |
| 2009-08-10 | 2009-08-06 | 14.487 | 12,124,262 | -112,631 | 0.77% | 175,643,387 |
| 2009-08-07 | 2009-08-05 | 14.943 | 12,236,893 | -30,862 | 0.78% | 182,856,774 |
| 2009-08-06 | 2009-08-04 | 16.020 | 12,267,755 | -149,078 | 0.78% | 196,524,002 |
| 2009-08-05 | 2009-08-03 | 16.001 | 12,416,833 | +167,713 | 0.79% | 198,685,614 |
| 2009-08-04 | 2009-07-31 | 15.071 | 12,249,120 | -221,315 | 0.78% | 184,603,923 |
| 2009-08-03 | 2009-07-30 | 15.071 | 12,470,435 | +110,904 | 0.80% | 187,939,315 |
| 2009-07-31 | 2009-07-29 | 14.925 | 12,359,531 | +33,981 | 0.79% | 184,463,856 |
| 2009-07-30 | 2009-07-28 | 15.782 | 12,325,550 | +64,564 | 0.79% | 194,526,335 |
| 2009-07-29 | 2009-07-27 | 15.107 | 12,260,986 | +50,779 | 0.78% | 185,230,169 |
| 2009-07-28 | 2009-07-24 | 15.034 | 12,210,207 | -2,466 | 0.78% | 183,571,910 |
| 2009-07-27 | 2009-07-23 | 14.943 | 12,212,673 | +90,981 | 0.78% | 182,494,853 |
| 2009-07-24 | 2009-07-22 | 14.870 | 12,121,692 | -757,446 | 0.77% | 180,250,651 |
| 2009-07-23 | 2009-07-21 | 15.837 | 12,879,138 | +307,144 | 0.82% | 203,968,222 |
| 2009-07-22 | 2009-07-20 | 16.038 | 12,571,994 | +36,392 | 0.80% | 201,627,158 |
| 2009-07-21 | 2009-07-17 | 14.815 | 12,535,602 | -208,709 | 0.80% | 185,719,375 |
| 2009-07-20 | 2009-07-16 | 14.067 | 12,744,311 | -153,333 | 0.81% | 179,277,888 |
| 2009-07-17 | 2009-07-15 | 14.159 | 12,897,644 | -369,406 | 0.82% | 182,611,488 |
| 2009-07-16 | 2009-07-14 | 13.483 | 13,267,050 | +894,469 | 0.85% | 178,885,357 |
| 2009-07-15 | 2009-07-13 | 13.100 | 12,372,581 | -186,479 | 0.79% | 162,084,221 |
| 2009-07-14 | 2009-07-10 | 12.954 | 12,559,060 | +55,904 | 0.80% | 162,693,976 |
| 2009-07-13 | 2009-07-09 | 13.319 | 12,503,156 | -58,096 | 0.80% | 166,532,307 |
| 2009-07-10 | 2009-07-08 | 12.224 | 12,561,252 | +143,466 | 0.80% | 153,554,914 |
| 2009-07-09 | 2009-07-07 | 11.458 | 12,417,786 | +796,360 | 0.79% | 142,285,225 |
| 2009-07-08 | 2009-07-06 | 11.622 | 11,621,426 | +526,467 | 0.74% | 135,068,738 |
| 2009-07-07 | 2009-07-03 | 12.188 | 11,094,959 | -173,448 | 0.71% | 135,225,362 |
| 2009-07-06 | 2009-07-02 | 12.279 | 11,268,407 | +391,822 | 0.72% | 138,367,335 |
| 2009-07-03 | 2009-06-30 | 11.933 | 10,876,585 | +119,749 | 0.69% | 129,785,536 |
| 2009-07-02 | 2009-06-29 | 12.279 | 10,756,836 | +269,820 | 0.69% | 132,085,639 |
| 2009-06-30 | 2009-06-26 | 11.933 | 10,487,016 | +255,241 | 0.67% | 125,136,979 |
| 2009-06-29 | 2009-06-25 | 11.513 | 10,231,775 | -99,751 | 0.65% | 117,797,569 |
| 2009-06-26 | 2009-06-24 | 11.312 | 10,331,526 | +106,737 | 0.66% | 116,872,451 |
| 2009-06-25 | 2009-06-23 | 10.984 | 10,224,789 | +3,836 | 0.65% | 112,307,002 |
| 2009-06-24 | 2009-06-22 | 11.768 | 10,220,953 | -65,236 | 0.65% | 120,283,787 |
| 2009-06-23 | 2009-06-19 | 12.243 | 10,286,189 | +205,256 | 0.66% | 125,931,103 |
| 2009-06-22 | 2009-06-18 | 11.513 | 10,080,933 | -42,750 | 0.64% | 116,060,938 |
| 2009-06-19 | 2009-06-17 | 11.987 | 10,123,683 | +111,424 | 0.65% | 121,355,621 |
| 2009-06-18 | 2009-06-16 | 10.801 | 10,012,259 | +16,443 | 0.64% | 108,145,828 |
| 2009-06-17 | 2009-06-15 | 11.549 | 9,995,816 | -16,443 | 0.64% | 115,445,751 |
| 2009-06-16 | 2009-06-12 | 12.115 | 10,012,259 | +48,231 | 0.64% | 121,298,699 |
| 2009-06-15 | 2009-06-11 | 12.425 | 9,964,028 | -96,462 | 0.64% | 123,804,959 |
| 2009-06-12 | 2009-06-10 | 12.772 | 10,060,490 | -358,992 | 0.64% | 128,491,134 |
| 2009-06-11 | 2009-06-09 | 12.297 | 10,419,482 | -512,455 | 0.67% | 128,133,301 |
| 2009-06-10 | 2009-06-08 | 12.900 | 10,931,937 | +411,148 | 0.70% | 141,017,341 |
| 2009-06-09 | 2009-06-05 | 12.681 | 10,520,789 | +195,945 | 0.67% | 133,410,221 |
| 2009-06-08 | 2009-06-04 | 13.137 | 10,324,844 | -931,018 | 0.66% | 135,635,066 |
| 2009-06-05 | 2009-06-03 | 13.702 | 11,255,862 | +366,611 | 0.72% | 154,232,069 |
| 2009-06-04 | 2009-06-02 | 13.392 | 10,889,251 | -244,016 | 0.70% | 145,831,068 |
| 2009-06-03 | 2009-06-01 | 13.629 | 11,133,267 | -146,983 | 0.71% | 151,739,698 |
| 2009-06-02 | 2009-05-29 | 13.575 | 11,280,250 | -2,193 | 0.72% | 153,125,546 |
| 2009-06-01 | 2009-05-27 | 13.721 | 11,282,443 | -351,792 | 0.72% | 154,802,146 |
| 2009-05-29 | 2009-05-26 | 12.553 | 11,634,235 | +920,818 | 0.74% | 146,043,509 |
| 2009-05-27 | 2009-05-25 | 12.498 | 10,713,417 | +1,229,007 | 0.68% | 133,898,148 |
| 2009-05-26 | 2009-05-22 | 12.370 | 9,484,410 | +37,949 | 0.61% | 117,326,469 |
| 2009-05-25 | 2009-05-21 | 13.046 | 9,446,461 | +287,349 | 0.60% | 123,234,176 |
| 2009-05-22 | 2009-05-20 | 12.024 | 9,159,112 | -13,154 | 0.59% | 110,127,245 |
| 2009-05-21 | 2009-05-19 | 11.933 | 9,172,266 | -159,151 | 0.59% | 109,448,642 |
| 2009-05-20 | 2009-05-18 | 11.184 | 9,331,417 | +37,983 | 0.60% | 104,367,207 |
| 2009-05-19 | 2009-05-15 | 11.440 | 9,293,434 | -657,907 | 0.59% | 106,316,274 |
| 2009-05-18 | 2009-05-14 | 11.406 | 9,951,341 | -343,784 | 0.64% | 113,505,389 |
| 2009-05-15 | 2009-05-13 | 11.222 | 10,295,125 | +148,827 | 0.66% | 115,532,626 |
| 2009-05-14 | 2009-05-12 | 11.020 | 10,146,298 | -131,544 | 0.65% | 111,809,221 |
| 2009-05-13 | 2009-05-11 | 11.811 | 10,277,842 | +1,042,951 | 0.66% | 121,389,228 |
| 2009-05-12 | 2009-05-08 | 11.130 | 9,234,891 | -908,030 | 0.59% | 102,785,140 |
| 2009-05-11 | 2009-05-07 | 10.155 | 10,142,921 | +752,515 | 0.65% | 103,001,917 |
| 2009-05-08 | 2009-05-06 | 10.652 | 9,390,406 | +134,588 | 0.60% | 100,024,438 |
| 2009-05-07 | 2009-05-05 | 10.707 | 9,255,818 | -143,566 | 0.60% | 99,101,671 |
| 2009-05-06 | 2009-05-04 | 10.836 | 9,399,384 | +207,443 | 0.61% | 101,849,259 |
| 2009-05-05 | 2009-04-30 | 10.744 | 9,191,941 | -494,650 | 0.59% | 98,755,948 |
| 2009-05-04 | 2009-04-29 | 10.081 | 9,686,591 | -978,831 | 0.62% | 97,655,050 |
| 2009-04-30 | 2009-04-28 | 9.088 | 10,665,422 | +1,543,852 | 0.69% | 96,927,760 |
| 2009-04-29 | 2009-04-27 | 9.695 | 9,121,570 | -236,568 | 0.59% | 88,434,840 |
| 2009-04-28 | 2009-04-24 | 9.879 | 9,358,138 | +171,769 | 0.60% | 92,450,000 |
| 2009-04-27 | 2009-04-23 | 9.658 | 9,186,369 | -53,645 | 0.59% | 88,725,075 |
| 2009-04-24 | 2009-04-22 | 9.051 | 9,240,014 | -28,109 | 0.60% | 83,633,624 |
| 2009-04-23 | 2009-04-21 | 9.217 | 9,268,123 | -276,126 | 0.60% | 85,422,583 |
| 2009-04-22 | 2009-04-20 | 9.033 | 9,544,249 | +35,569 | 0.61% | 86,211,746 |
| 2009-04-21 | 2009-04-17 | 9.290 | 9,508,680 | +28,048 | 0.61% | 88,339,471 |
| 2009-04-20 | 2009-04-16 | 9.695 | 9,480,632 | +327,230 | 0.61% | 91,915,994 |
| 2009-04-17 | 2009-04-15 | 9.511 | 9,153,402 | -184,986 | 0.59% | 87,059,519 |
| 2009-04-16 | 2009-04-14 | 9.658 | 9,338,388 | +130,457 | 0.60% | 90,193,326 |
| 2009-04-15 | 2009-04-09 | 8.941 | 9,207,931 | +25,004 | 0.59% | 82,326,852 |
| 2009-04-14 | 2009-04-08 | 8.812 | 9,182,927 | -159,698 | 0.59% | 80,920,737 |
| 2009-04-09 | 2009-04-07 | 8.334 | 9,342,625 | -178,291 | 0.60% | 77,859,266 |
| 2009-04-08 | 2009-04-06 | 8.812 | 9,520,916 | +131,517 | 0.61% | 83,899,125 |
| 2009-04-07 | 2009-04-03 | 8.426 | 9,389,399 | -30,048 | 0.60% | 79,112,746 |
| 2009-04-06 | 2009-04-02 | 8.555 | 9,419,447 | +102,850 | 0.61% | 80,578,939 |
| 2009-04-03 | 2009-04-01 | 7.929 | 9,316,597 | +52,183 | 0.60% | 73,871,644 |
| 2009-04-02 | 2009-03-31 | 7.377 | 9,264,414 | -65,881 | 0.60% | 68,344,806 |
| 2009-04-01 | 2009-03-30 | 6.991 | 9,330,295 | -75,013 | 0.60% | 65,226,212 |
| 2009-03-31 | 2009-03-27 | 7.524 | 9,405,308 | -101,158 | 0.61% | 70,768,423 |
| 2009-03-30 | 2009-03-26 | 7.524 | 9,506,466 | -29,353 | 0.61% | 71,529,566 |
| 2009-03-27 | 2009-03-25 | 7.230 | 9,535,819 | +176,117 | 0.61% | 68,943,565 |
| 2009-03-26 | 2009-03-24 | 7.745 | 9,359,702 | +123,228 | 0.60% | 72,491,536 |
| 2009-03-25 | 2009-03-23 | 7.175 | 9,236,474 | +44,573 | 0.60% | 66,269,547 |
| 2009-03-24 | 2009-03-20 | 6.365 | 9,191,901 | -304,400 | 0.59% | 58,509,262 |
| 2009-03-23 | 2009-03-19 | 6.733 | 9,496,301 | +380,269 | 0.61% | 63,940,900 |
| 2009-03-20 | 2009-03-18 | 6.733 | 9,116,032 | -481,605 | 0.59% | 61,380,456 |
| 2009-03-19 | 2009-03-17 | 6.439 | 9,597,637 | -101,202 | 0.62% | 61,798,161 |
| 2009-03-18 | 2009-03-16 | 6.678 | 9,698,839 | -2,000,202 | 0.62% | 64,769,353 |
| 2009-03-17 | 2009-03-13 | 6.071 | 11,699,041 | -34,506 | 0.75% | 71,024,370 |
| 2009-03-16 | 2009-03-12 | 6.145 | 11,733,547 | +1,087 | 0.76% | 72,097,295 |
| 2009-03-13 | 2009-03-11 | 6.163 | 11,732,460 | -328,317 | 0.76% | 72,306,456 |
| 2009-03-12 | 2009-03-10 | 5.758 | 12,060,777 | +571,837 | 0.78% | 69,448,490 |
| 2009-03-11 | 2009-03-09 | 5.703 | 11,488,940 | -60,880 | 0.74% | 65,521,652 |
| 2009-03-10 | 2009-03-06 | 5.317 | 11,549,820 | +76,100 | 0.74% | 61,406,769 |
| 2009-03-09 | 2009-03-05 | 5.409 | 11,473,720 | -846,885 | 0.74% | 62,057,570 |
| 2009-03-06 | 2009-03-04 | 5.206 | 12,320,605 | +75,013 | 0.79% | 64,144,829 |
| 2009-03-05 | 2009-03-03 | 4.967 | 12,245,592 | +113,063 | 0.79% | 60,825,647 |
| 2009-03-04 | 2009-03-02 | 4.967 | 12,132,529 | -633,805 | 0.78% | 60,264,046 |
| 2009-03-03 | 2009-02-27 | 5.298 | 12,766,334 | -1,087 | 0.82% | 67,639,732 |
| 2009-03-02 | 2009-02-26 | 5.298 | 12,767,421 | +1,183,682 | 0.82% | 67,645,491 |
| 2009-02-27 | 2009-02-25 | 5.482 | 11,583,739 | +7,610 | 0.75% | 63,505,043 |
| 2009-02-26 | 2009-02-24 | 5.261 | 11,576,129 | +223,952 | 0.75% | 60,907,753 |
| 2009-02-25 | 2009-02-23 | 5.519 | 11,352,177 | -4,349 | 0.73% | 62,653,249 |
| 2009-02-24 | 2009-02-20 | 5.409 | 11,356,526 | -191,337 | 0.73% | 61,423,706 |
| 2009-02-23 | 2009-02-19 | 5.445 | 11,547,863 | +338,101 | 0.74% | 62,883,473 |
| 2009-02-20 | 2009-02-18 | 5.335 | 11,209,762 | +570,751 | 0.72% | 59,805,011 |
| 2009-02-19 | 2009-02-17 | 5.482 | 10,639,011 | +509,870 | 0.69% | 58,325,800 |
| 2009-02-18 | 2009-02-16 | 5.611 | 10,129,141 | +140,241 | 0.65% | 56,834,971 |
| 2009-02-17 | 2009-02-13 | 5.556 | 9,988,900 | +80,282 | 0.64% | 55,496,781 |
| 2009-02-16 | 2009-02-12 | 5.059 | 9,908,618 | -17,394 | 0.64% | 50,128,991 |
| 2009-02-13 | 2009-02-11 | 5.298 | 9,926,012 | -14,086 | 0.64% | 52,590,884 |
| 2009-02-12 | 2009-02-10 | 5.445 | 9,940,098 | -105,453 | 0.64% | 54,128,446 |
| 2009-02-11 | 2009-02-09 | 5.537 | 10,045,551 | +102,192 | 0.65% | 55,626,719 |
| 2009-02-10 | 2009-02-06 | 5.501 | 9,943,359 | -166,333 | 0.64% | 54,694,983 |
| 2009-02-09 | 2009-02-05 | 5.409 | 10,109,692 | +135,893 | 0.65% | 54,679,992 |
| 2009-02-06 | 2009-02-04 | 5.188 | 9,973,799 | +51,278 | 0.64% | 51,743,155 |
| 2009-02-05 | 2009-02-03 | 5.041 | 9,922,521 | -3,261 | 0.64% | 50,016,785 |
| 2009-02-04 | 2009-02-02 | 4.894 | 9,925,782 | +18,481 | 0.64% | 48,572,399 |
| 2009-02-03 | 2009-01-30 | 5.078 | 9,907,301 | -146,764 | 0.64% | 50,304,591 |
| 2009-02-02 | 2009-01-29 | 4.967 | 10,054,065 | -2,983,122 | 0.65% | 49,940,011 |
| 2009-01-30 | 2009-01-23 | 5.059 | 13,037,187 | -713,166 | 0.84% | 65,956,830 |
| 2009-01-29 | 2009-01-22 | 5.261 | 13,750,353 | +3,107,334 | 0.89% | 72,347,423 |
| 2009-01-23 | 2009-01-21 | 5.041 | 10,643,019 | -19,569 | 0.69% | 53,648,624 |
| 2009-01-22 | 2009-01-20 | 4.875 | 10,662,588 | -1,061,052 | 0.69% | 51,981,845 |
| 2009-01-21 | 2009-01-19 | 4.857 | 11,723,640 | -65,228 | 0.76% | 56,938,967 |
| 2009-01-20 | 2009-01-16 | 4.636 | 11,788,868 | +65,228 | 0.76% | 54,653,230 |
| 2009-01-19 | 2009-01-15 | 4.710 | 11,723,640 | -125,021 | 0.76% | 55,213,544 |
| 2009-01-16 | 2009-01-14 | 5.059 | 11,848,661 | +122,847 | 0.76% | 59,943,922 |
| 2009-01-15 | 2009-01-13 | 4.802 | 11,725,814 | -13,046 | 0.76% | 56,302,372 |
| 2009-01-14 | 2009-01-12 | 4.728 | 11,738,860 | -413,114 | 0.76% | 55,501,182 |
| 2009-01-13 | 2009-01-09 | 4.875 | 12,151,974 | +1,451,336 | 0.78% | 59,242,843 |
| 2009-01-12 | 2009-01-08 | 5.059 | 10,700,638 | -97,848 | 0.69% | 54,135,924 |
| 2009-01-09 | 2009-01-07 | 5.501 | 10,798,486 | -522,916 | 0.70% | 59,398,741 |
| 2009-01-08 | 2009-01-06 | 5.114 | 11,321,402 | -1,695,395 | 0.73% | 57,901,284 |
| 2009-01-07 | 2009-01-05 | 5.427 | 13,016,797 | +2,076,290 | 0.84% | 70,643,032 |
| 2009-01-06 | 2009-01-02 | 4.728 | 10,940,507 | +830,769 | 0.70% | 51,726,579 |
| 2009-01-05 | 2008-12-31 | 4.599 | 10,109,738 | -153,288 | 0.65% | 46,496,803 |
| 2009-01-02 | 2008-12-29 | 4.250 | 10,263,026 | +218,516 | 0.66% | 43,614,469 |
| 2008-12-30 | 2008-12-24 | 4.139 | 10,044,510 | -81,536 | 0.65% | 41,577,125 |
| 2008-12-29 | 2008-12-22 | 4.434 | 10,126,046 | +86,972 | 0.65% | 44,895,222 |
| 2008-12-23 | 2008-12-19 | 4.691 | 10,039,074 | -289,180 | 0.65% | 47,095,241 |
| 2008-12-22 | 2008-12-18 | 4.802 | 10,328,254 | +11,090 | 0.67% | 49,591,883 |
| 2008-12-19 | 2008-12-17 | 4.599 | 10,317,164 | +181,553 | 0.66% | 47,450,799 |
| 2008-12-18 | 2008-12-16 | 4.231 | 10,135,611 | -534,667 | 0.65% | 42,886,535 |
| 2008-12-17 | 2008-12-15 | 3.992 | 10,670,278 | +155,462 | 0.69% | 42,596,965 |
| 2008-12-16 | 2008-12-12 | 3.753 | 10,514,816 | -348,973 | 0.68% | 39,461,631 |
| 2008-12-15 | 2008-12-11 | 4.158 | 10,863,789 | -130,457 | 0.70% | 45,168,217 |
| 2008-12-12 | 2008-12-10 | 4.544 | 10,994,246 | -743,606 | 0.71% | 49,958,063 |
| 2008-12-11 | 2008-12-09 | 3.790 | 11,737,852 | +133,718 | 0.76% | 44,483,509 |
| 2008-12-10 | 2008-12-08 | 3.679 | 11,604,134 | -886,022 | 0.75% | 42,695,875 |
| 2008-12-09 | 2008-12-05 | 3.551 | 12,490,156 | +2,054,970 | 0.80% | 44,347,420 |
| 2008-12-08 | 2008-12-04 | 3.403 | 10,435,186 | -14,133 | 0.67% | 35,515,269 |
| 2008-12-05 | 2008-12-03 | 3.771 | 10,449,319 | +464,069 | 0.67% | 39,408,058 |
| 2008-12-04 | 2008-12-02 | 3.606 | 9,985,250 | -569,084 | 0.64% | 36,004,617 |
| 2008-12-03 | 2008-12-01 | 3.735 | 10,554,334 | -1,241 | 0.68% | 39,415,774 |
| 2008-12-02 | 2008-11-28 | 3.238 | 10,555,575 | +255,620 | 0.68% | 34,177,300 |
| 2008-12-01 | 2008-11-27 | 3.017 | 10,299,955 | +63,182 | 0.66% | 31,075,803 |
| 2008-11-28 | 2008-11-26 | 2.870 | 10,236,773 | -84,925 | 0.66% | 29,378,584 |
| 2008-11-27 | 2008-11-25 | 2.741 | 10,321,698 | -241,773 | 0.66% | 28,293,104 |
| 2008-11-26 | 2008-11-24 | 2.888 | 10,563,471 | -120,673 | 0.68% | 30,510,511 |
| 2008-11-25 | 2008-11-21 | 2.760 | 10,684,144 | +403,586 | 0.69% | 29,483,170 |
| 2008-11-24 | 2008-11-20 | 2.668 | 10,280,558 | -170,681 | 0.66% | 27,423,815 |
| 2008-11-21 | 2008-11-19 | 2.888 | 10,451,239 | +431,736 | 0.67% | 30,186,351 |
| 2008-11-20 | 2008-11-18 | 3.127 | 10,019,503 | -329,263 | 0.65% | 31,335,620 |
| 2008-11-19 | 2008-11-17 | 3.164 | 10,348,766 | -191,338 | 0.67% | 32,746,146 |
| 2008-11-18 | 2008-11-14 | 3.219 | 10,540,104 | +316,359 | 0.68% | 33,933,303 |
| 2008-11-17 | 2008-11-13 | 3.109 | 10,223,745 | -211,711 | 0.66% | 31,786,294 |
| 2008-11-14 | 2008-11-12 | 3.367 | 10,435,456 | -19,569 | 0.67% | 35,132,229 |
| 2008-11-13 | 2008-11-11 | 3.624 | 10,455,025 | -45,519 | 0.67% | 37,890,862 |
| 2008-11-12 | 2008-11-10 | 3.643 | 10,500,544 | +368,541 | 0.68% | 38,249,008 |
| 2008-11-11 | 2008-11-07 | 3.606 | 10,132,003 | +144,731 | 0.65% | 36,533,776 |
| 2008-11-10 | 2008-11-06 | 3.735 | 9,987,272 | -191,337 | 0.64% | 37,298,048 |
| 2008-11-07 | 2008-11-05 | 3.827 | 10,178,609 | +32,614 | 0.66% | 38,948,878 |
| 2008-11-06 | 2008-11-04 | 3.735 | 10,145,995 | -2,174 | 0.65% | 37,890,808 |
| 2008-11-05 | 2008-11-03 | 3.716 | 10,148,169 | -3,546,261 | 0.65% | 37,712,233 |
| 2008-11-04 | 2008-10-31 | 3.863 | 13,694,430 | -113,486 | 0.88% | 52,906,184 |
| 2008-11-03 | 2008-10-30 | 3.403 | 13,807,916 | +336,471 | 0.89% | 46,994,069 |
| 2008-10-31 | 2008-10-29 | 2.943 | 13,471,445 | -826,229 | 0.87% | 39,653,119 |
| 2008-10-30 | 2008-10-28 | 2.760 | 14,297,674 | +479,430 | 0.92% | 39,454,799 |
| 2008-10-29 | 2008-10-27 | 2.428 | 13,818,244 | +89,146 | 0.89% | 33,555,984 |
| 2008-10-28 | 2008-10-24 | 2.943 | 13,729,098 | -197,852 | 0.88% | 40,411,519 |
| 2008-10-27 | 2008-10-23 | 3.403 | 13,926,950 | -15,079 | 0.90% | 47,399,191 |
| 2008-10-24 | 2008-10-22 | 3.643 | 13,942,029 | -1,893 | 0.90% | 50,784,871 |
| 2008-10-23 | 2008-10-21 | 3.937 | 13,943,922 | -101,104 | 0.90% | 54,896,152 |
| 2008-10-22 | 2008-10-20 | 4.415 | 14,045,026 | -2,821,689 | 0.90% | 62,012,176 |
| 2008-10-21 | 2008-10-17 | 3.863 | 16,866,715 | -625,980 | 1.09% | 65,161,787 |
| 2008-10-20 | 2008-10-16 | 3.900 | 17,492,695 | +387,023 | 1.13% | 68,223,779 |
| 2008-10-17 | 2008-10-15 | 4.728 | 17,105,672 | +3,082,052 | 1.10% | 80,875,401 |
| 2008-10-16 | 2008-10-14 | 4.820 | 14,023,620 | +953,424 | 0.90% | 67,593,450 |
| 2008-10-15 | 2008-10-13 | 4.194 | 13,070,196 | +919,724 | 0.84% | 54,822,664 |
| 2008-10-14 | 2008-10-10 | 3.624 | 12,150,472 | -105,453 | 0.78% | 44,035,462 |
| 2008-10-13 | 2008-10-09 | 4.231 | 12,255,925 | +102,137 | 0.79% | 51,858,161 |
| 2008-10-10 | 2008-10-08 | 4.047 | 12,153,788 | -620,705 | 0.78% | 49,190,079 |
| 2008-10-09 | 2008-10-06 | 4.673 | 12,774,493 | -10,871 | 0.82% | 59,692,611 |
| 2008-10-08 | 2008-10-03 | 5.022 | 12,785,364 | -482,692 | 0.82% | 64,212,404 |
| 2008-10-06 | 2008-10-02 | 5.206 | 13,268,056 | +210,906 | 0.85% | 69,077,549 |
| 2008-10-03 | 2008-09-30 | 5.114 | 13,057,150 | +644,676 | 0.84% | 66,778,456 |
| 2008-10-02 | 2008-09-29 | 5.372 | 12,412,474 | -401,475 | 0.80% | 66,678,280 |
| 2008-09-30 | 2008-09-26 | 5.390 | 12,813,949 | -155,142 | 0.83% | 69,070,690 |
| 2008-09-29 | 2008-09-25 | 5.519 | 12,969,091 | -26,092 | 0.84% | 71,577,080 |
| 2008-09-26 | 2008-09-24 | 5.519 | 12,995,183 | -9,784 | 0.84% | 71,721,083 |
| 2008-09-25 | 2008-09-23 | 5.353 | 13,004,967 | -994,736 | 0.84% | 69,621,829 |
| 2008-09-24 | 2008-09-22 | 5.593 | 13,999,703 | +326,143 | 0.90% | 78,295,282 |
| 2008-09-23 | 2008-09-19 | 5.519 | 13,673,560 | -1,106,712 | 0.88% | 75,465,081 |
| 2008-09-22 | 2008-09-18 | 4.930 | 14,780,272 | +2,684,157 | 0.95% | 72,871,952 |
| 2008-09-19 | 2008-09-17 | 5.243 | 12,096,115 | -2,315,615 | 0.78% | 63,421,127 |
| 2008-09-18 | 2008-09-16 | 5.243 | 14,411,730 | +3,529,791 | 0.93% | 75,562,125 |
| 2008-09-17 | 2008-09-12 | 5.390 | 10,881,939 | +15,220 | 0.70% | 58,656,628 |
| 2008-09-16 | 2008-09-11 | 5.353 | 10,866,719 | -19,569 | 0.70% | 58,174,761 |
| 2008-09-12 | 2008-09-10 | 5.537 | 10,886,288 | +3,262 | 0.70% | 60,282,256 |
| 2008-09-11 | 2008-09-09 | 5.427 | 10,883,026 | -1,645,935 | 0.70% | 59,062,914 |
| 2008-09-10 | 2008-09-08 | 5.740 | 12,528,961 | -816,445 | 0.81% | 71,913,899 |
| 2008-09-09 | 2008-09-05 | 5.924 | 13,345,406 | +603,365 | 0.86% | 79,055,274 |
| 2008-09-08 | 2008-09-04 | 6.126 | 12,742,041 | -369,629 | 0.82% | 78,059,617 |
| 2008-09-05 | 2008-09-03 | 6.218 | 13,111,670 | +233,736 | 0.84% | 81,530,085 |
| 2008-09-04 | 2008-09-02 | 6.365 | 12,877,934 | +67,403 | 0.83% | 81,971,990 |
| 2008-09-03 | 2008-09-01 | 6.089 | 12,810,531 | -190,250 | 0.83% | 78,007,850 |
| 2008-09-02 | 2008-08-29 | 6.126 | 13,000,781 | +626,194 | 0.84% | 79,644,696 |
| 2008-09-01 | 2008-08-28 | 5.795 | 12,374,587 | +714,253 | 0.80% | 71,710,781 |
| 2008-08-29 | 2008-08-27 | 5.556 | 11,660,334 | +69,578 | 0.75% | 64,783,009 |
| 2008-08-28 | 2008-08-26 | 5.519 | 11,590,756 | -14,133 | 0.75% | 63,969,978 |
| 2008-08-27 | 2008-08-25 | 5.629 | 11,604,889 | +460,727 | 0.75% | 65,328,939 |
| 2008-08-26 | 2008-08-21 | 5.519 | 11,144,162 | -83,489 | 0.72% | 61,505,203 |
| 2008-08-25 | 2008-08-20 | 5.666 | 11,227,651 | +58,163 | 0.72% | 63,618,409 |
| 2008-08-21 | 2008-08-19 | 5.464 | 11,169,488 | +72,838 | 0.72% | 61,028,529 |
| 2008-08-20 | 2008-08-18 | 5.740 | 11,096,650 | -168,507 | 0.71% | 63,692,701 |
| 2008-08-19 | 2008-08-15 | 5.813 | 11,265,157 | -381,587 | 0.73% | 65,488,873 |
| 2008-08-18 | 2008-08-14 | 5.887 | 11,646,744 | -324,513 | 0.75% | 68,564,244 |
| 2008-08-15 | 2008-08-13 | 5.574 | 11,971,257 | +374,521 | 0.77% | 66,730,683 |
| 2008-08-14 | 2008-08-12 | 5.501 | 11,596,736 | -574,492 | 0.75% | 63,789,639 |
| 2008-08-13 | 2008-08-11 | 5.961 | 12,171,228 | -405,888 | 0.78% | 72,547,524 |
| 2008-08-12 | 2008-08-08 | 5.979 | 12,577,116 | -103,279 | 0.81% | 75,198,229 |
| 2008-08-11 | 2008-08-07 | 5.887 | 12,680,395 | -4,348 | 0.82% | 74,649,335 |
| 2008-08-08 | 2008-08-05 | 6.053 | 12,684,743 | +879,499 | 0.82% | 76,775,165 |
| 2008-08-07 | 2008-08-04 | 6.108 | 11,805,244 | -8,208 | 0.76% | 72,103,482 |
| 2008-08-05 | 2008-08-01 | 6.218 | 11,813,452 | -954,512 | 0.76% | 73,457,595 |
| 2008-08-04 | 2008-07-31 | 6.273 | 12,767,964 | +1,040,994 | 0.82% | 80,097,547 |
| 2008-08-01 | 2008-07-30 | 6.273 | 11,726,970 | -64,142 | 0.76% | 73,567,056 |
| 2008-07-31 | 2008-07-29 | 6.108 | 11,791,112 | -230,202 | 0.76% | 72,017,167 |
| 2008-07-30 | 2008-07-28 | 6.402 | 12,021,314 | -516,393 | 0.77% | 76,961,650 |
| 2008-07-29 | 2008-07-25 | 6.071 | 12,537,707 | +37,506 | 0.81% | 76,115,875 |
| 2008-07-28 | 2008-07-24 | 6.476 | 12,500,201 | -74,930 | 0.81% | 80,947,389 |
| 2008-07-25 | 2008-07-23 | 6.512 | 12,575,131 | +657,722 | 0.81% | 81,895,298 |
| 2008-07-24 | 2008-07-22 | 6.347 | 11,917,409 | +327,230 | 0.77% | 75,638,712 |
| 2008-07-23 | 2008-07-21 | 6.457 | 11,590,179 | +183,727 | 0.75% | 74,841,149 |
| 2008-07-22 | 2008-07-18 | 6.402 | 11,406,452 | -94,581 | 0.73% | 73,025,242 |
| 2008-07-21 | 2008-07-17 | 6.163 | 11,501,033 | -533,788 | 0.74% | 70,880,185 |
| 2008-07-18 | 2008-07-16 | 5.832 | 12,034,821 | +188,076 | 0.78% | 70,184,641 |
| 2008-07-17 | 2008-07-15 | 5.924 | 11,846,745 | -280,211 | 0.76% | 70,177,533 |
| 2008-07-16 | 2008-07-14 | 6.420 | 12,126,956 | -191,337 | 0.78% | 77,861,078 |
| 2008-07-15 | 2008-07-11 | 6.439 | 12,318,293 | +277,221 | 0.79% | 79,316,174 |
| 2008-07-14 | 2008-07-10 | 6.237 | 12,041,072 | -16,627 | 0.78% | 75,094,484 |
| 2008-07-11 | 2008-07-09 | 6.034 | 12,057,699 | -304,163 | 0.78% | 72,758,120 |
| 2008-07-10 | 2008-07-08 | 5.850 | 12,361,862 | -7,053,766 | 0.80% | 72,319,297 |
| 2008-07-09 | 2008-07-07 | 6.163 | 19,415,628 | +143,503 | 1.25% | 119,657,365 |
| 2008-07-08 | 2008-07-04 | 5.961 | 19,272,125 | +7,893,905 | 1.24% | 114,872,957 |
| 2008-07-07 | 2008-07-03 | 5.979 | 11,378,220 | -283,038 | 0.73% | 68,030,063 |
| 2008-07-04 | 2008-07-02 | 5.777 | 11,661,258 | -301,138 | 0.75% | 67,362,506 |
| 2008-07-03 | 2008-06-30 | 5.740 | 11,962,396 | -969,732 | 0.77% | 68,661,922 |
| 2008-07-02 | 2008-06-27 | 5.298 | 12,932,128 | -291,790 | 0.83% | 68,518,156 |
| 2008-06-30 | 2008-06-26 | 5.703 | 13,223,918 | -7,610 | 0.85% | 75,416,266 |
| 2008-06-27 | 2008-06-25 | 5.703 | 13,231,528 | +260,915 | 0.85% | 75,459,666 |
| 2008-06-26 | 2008-06-24 | 5.666 | 12,970,613 | -102,192 | 0.84% | 73,494,426 |
| 2008-06-25 | 2008-06-23 | 5.648 | 13,072,805 | -3,261 | 0.84% | 73,832,971 |
| 2008-06-24 | 2008-06-20 | 5.648 | 13,076,066 | -225,039 | 0.84% | 73,851,388 |
| 2008-06-23 | 2008-06-19 | 5.703 | 13,301,105 | -105,453 | 0.86% | 75,856,465 |
| 2008-06-20 | 2008-06-18 | 6.071 | 13,406,558 | +894,611 | 0.86% | 81,390,631 |
| 2008-06-19 | 2008-06-17 | 6.089 | 12,511,947 | +559,878 | 0.81% | 76,189,667 |
| 2008-06-18 | 2008-06-16 | 6.273 | 11,952,069 | +575,915 | 0.77% | 74,979,175 |
| 2008-06-17 | 2008-06-13 | 6.218 | 11,376,154 | -987,127 | 0.73% | 70,738,419 |
| 2008-06-16 | 2008-06-12 | 6.218 | 12,363,281 | -71,751 | 0.80% | 76,876,504 |
| 2008-06-13 | 2008-06-11 | 6.439 | 12,435,032 | +297,877 | 0.80% | 80,067,844 |
| 2008-06-12 | 2008-06-10 | 6.384 | 12,137,155 | -2,414,267 | 0.78% | 77,479,990 |
| 2008-06-11 | 2008-06-06 | 6.825 | 14,551,422 | +1,201,015 | 0.94% | 99,316,757 |
| 2008-06-10 | 2008-06-05 | 6.494 | 13,350,407 | -231,616 | 0.86% | 86,698,662 |
| 2008-06-06 | 2008-06-04 | 6.549 | 13,582,023 | -5,435 | 0.87% | 88,952,395 |
| 2008-06-05 | 2008-06-03 | 6.568 | 13,587,458 | -325,056 | 0.88% | 89,237,956 |
| 2008-06-04 | 2008-06-02 | 6.844 | 13,912,514 | -5,620,531 | 0.90% | 95,212,011 |
| 2008-06-03 | 2008-05-30 | 7.175 | 19,533,045 | +7,159,926 | 1.26% | 140,145,044 |
| 2008-06-02 | 2008-05-29 | 6.954 | 12,373,119 | +337,014 | 0.80% | 86,042,729 |
| 2008-05-30 | 2008-05-28 | 6.917 | 12,036,105 | +33,702 | 0.78% | 83,256,279 |
| 2008-05-29 | 2008-05-27 | 6.715 | 12,002,403 | -28,266 | 0.77% | 80,594,286 |
| 2008-05-28 | 2008-05-26 | 6.678 | 12,030,669 | -753,553 | 0.78% | 80,341,436 |
| 2008-05-27 | 2008-05-23 | 6.844 | 12,784,222 | -70,665 | 0.82% | 87,490,405 |
| 2008-05-26 | 2008-05-22 | 6.899 | 12,854,887 | -141,328 | 0.83% | 88,683,478 |
| 2008-05-23 | 2008-05-21 | 6.917 | 12,996,215 | -30,440 | 0.84% | 89,897,563 |
| 2008-05-22 | 2008-05-20 | 6.844 | 13,026,655 | -714,254 | 0.84% | 89,149,526 |
| 2008-05-21 | 2008-05-19 | 7.156 | 13,740,909 | +11,959 | 0.89% | 98,335,029 |
| 2008-05-20 | 2008-05-16 | 7.454 | 13,728,950 | -18,481 | 0.88% | 102,332,447 |
| 2008-05-19 | 2008-05-15 | 7.417 | 13,747,431 | +160,253 | 0.89% | 101,957,849 |
| 2008-05-16 | 2008-05-14 | 7.603 | 13,587,178 | +24,686 | 0.89% | 103,301,225 |
| 2008-05-15 | 2008-05-13 | 7.566 | 13,562,492 | -122,354 | 0.88% | 102,608,082 |
| 2008-05-14 | 2008-05-09 | 7.677 | 13,684,846 | +1,610 | 0.89% | 105,063,817 |
| 2008-05-13 | 2008-05-08 | 7.640 | 13,683,236 | -699,780 | 0.89% | 104,541,498 |
| 2008-05-09 | 2008-05-07 | 7.957 | 14,383,016 | -638,919 | 0.94% | 114,444,225 |
| 2008-05-08 | 2008-05-06 | 8.274 | 15,021,935 | +177,407 | 0.98% | 124,286,767 |
| 2008-05-07 | 2008-05-05 | 8.125 | 14,844,528 | +254,368 | 0.97% | 120,606,003 |
| 2008-05-06 | 2008-05-02 | 7.920 | 14,590,160 | +344,524 | 0.95% | 115,548,690 |
| 2008-05-05 | 2008-04-30 | 7.864 | 14,245,636 | +1,073 | 0.93% | 112,023,809 |
| 2008-05-02 | 2008-04-29 | 8.031 | 14,244,563 | -531,275 | 0.93% | 114,404,325 |
| 2008-04-30 | 2008-04-28 | 8.125 | 14,775,838 | -344,523 | 0.96% | 120,047,924 |
| 2008-04-29 | 2008-04-25 | 8.311 | 15,120,361 | +150,259 | 0.99% | 125,664,631 |
| 2008-04-28 | 2008-04-24 | 8.404 | 14,970,102 | +235,049 | 0.98% | 125,810,632 |
| 2008-04-25 | 2008-04-23 | 8.162 | 14,735,053 | +793,156 | 0.96% | 120,265,720 |
| 2008-04-24 | 2008-04-22 | 7.920 | 13,941,897 | +726,612 | 0.91% | 110,414,686 |
| 2008-04-23 | 2008-04-21 | 7.920 | 13,215,285 | -3,199,455 | 0.86% | 104,660,187 |
| 2008-04-22 | 2008-04-18 | 7.286 | 16,414,740 | +123,428 | 1.07% | 119,598,796 |
| 2008-04-21 | 2008-04-17 | 7.640 | 16,291,312 | +2,982,651 | 1.06% | 124,467,498 |
| 2008-04-18 | 2008-04-16 | 7.528 | 13,308,661 | +1,412,976 | 0.87% | 100,191,706 |
| 2008-04-17 | 2008-04-15 | 7.454 | 11,895,685 | +74,057 | 0.78% | 88,667,709 |
| 2008-04-16 | 2008-04-14 | 7.398 | 11,821,628 | +535,568 | 0.77% | 87,454,838 |
| 2008-04-15 | 2008-04-11 | 7.677 | 11,286,060 | +40,784 | 0.74% | 86,647,416 |
| 2008-04-11 | 2008-04-09 | 7.230 | 11,245,276 | -998,152 | 0.73% | 81,305,119 |
| 2008-04-10 | 2008-04-08 | 7.305 | 12,243,428 | -244,709 | 0.80% | 89,434,512 |
| 2008-04-09 | 2008-04-07 | 7.696 | 12,488,137 | +1,152,706 | 0.81% | 96,108,931 |
| 2008-04-08 | 2008-04-03 | 7.398 | 11,335,431 | +829,166 | 0.74% | 83,858,017 |
| 2008-04-07 | 2008-04-02 | 6.634 | 10,506,265 | +138,454 | 0.69% | 69,697,049 |
| 2008-04-03 | 2008-04-01 | 6.503 | 10,367,811 | +917,656 | 0.68% | 67,426,178 |
| 2008-04-02 | 2008-03-31 | 6.522 | 9,450,155 | -609,624 | 0.62% | 61,634,378 |
| 2008-04-01 | 2008-03-28 | 6.951 | 10,059,779 | +1,511,181 | 0.66% | 69,921,915 |
| 2008-03-31 | 2008-03-27 | 6.857 | 8,548,598 | -227,536 | 0.56% | 58,621,747 |
| 2008-03-28 | 2008-03-26 | 7.081 | 8,776,134 | -360,622 | 0.57% | 62,144,527 |
| 2008-03-27 | 2008-03-25 | 7.081 | 9,136,756 | +2,360,147 | 0.60% | 64,698,121 |
| 2008-03-26 | 2008-03-20 | 6.727 | 6,776,609 | +672,680 | 0.44% | 45,586,439 |
| 2008-03-25 | 2008-03-19 | 7.193 | 6,103,929 | +229,146 | 0.40% | 43,904,883 |
| 2008-03-20 | 2008-03-18 | 6.913 | 5,874,783 | -373,503 | 0.38% | 40,614,563 |
| 2008-03-19 | 2008-03-17 | 6.783 | 6,248,286 | -21,396,955 | 0.41% | 42,381,695 |
| 2008-03-18 | 2008-03-14 | 7.398 | 27,645,241 | -423,946 | 1.80% | 204,515,830 |
| 2008-03-17 | 2008-03-13 | 7.696 | 28,069,187 | -66,544 | 1.83% | 216,020,978 |
| 2008-03-14 | 2008-03-12 | 8.199 | 28,135,731 | -16,370 | 1.84% | 230,689,019 |
| 2008-03-13 | 2008-03-11 | 7.994 | 28,152,101 | +511,153 | 1.84% | 225,052,658 |
| 2008-03-12 | 2008-03-10 | 7.864 | 27,640,948 | -7,513 | 1.80% | 217,360,902 |
| 2008-03-11 | 2008-03-07 | 8.031 | 27,648,461 | -276,906 | 1.80% | 222,056,901 |
| 2008-03-10 | 2008-03-06 | 8.311 | 27,925,367 | +333,790 | 1.82% | 232,086,453 |
| 2008-03-07 | 2008-03-05 | 8.330 | 27,591,577 | +7,513 | 1.80% | 229,826,493 |
| 2008-03-06 | 2008-03-04 | 8.143 | 27,584,064 | -53,664 | 1.80% | 224,623,780 |
| 2008-03-05 | 2008-03-03 | 8.665 | 27,637,728 | +892,971 | 1.80% | 239,481,149 |
| 2008-03-04 | 2008-02-29 | 9.056 | 26,744,757 | -66,543 | 1.75% | 242,209,386 |
| 2008-03-03 | 2008-02-28 | 9.615 | 26,811,300 | -286,567 | 1.75% | 257,800,418 |
| 2008-02-29 | 2008-02-27 | 10.081 | 27,097,867 | +313,399 | 1.77% | 273,179,694 |
| 2008-02-28 | 2008-02-26 | 9.932 | 26,784,468 | -30,052 | 1.75% | 266,027,343 |
| 2008-02-27 | 2008-02-25 | 10.137 | 26,814,520 | -213,583 | 1.75% | 271,822,229 |
| 2008-02-26 | 2008-02-22 | 10.025 | 27,028,103 | +20,392 | 1.76% | 270,965,428 |
| 2008-02-25 | 2008-02-21 | 9.969 | 27,007,711 | -674,585 | 1.76% | 269,251,172 |
| 2008-02-22 | 2008-02-20 | 9.969 | 27,682,296 | -72,983 | 1.81% | 275,976,392 |
| 2008-02-21 | 2008-02-19 | 10.230 | 27,755,279 | +81,569 | 1.81% | 283,944,842 |
| 2008-02-20 | 2008-02-18 | 10.007 | 27,673,710 | -243,635 | 1.81% | 276,922,162 |
| 2008-02-19 | 2008-02-15 | 9.895 | 27,917,345 | -12,879 | 1.82% | 276,238,799 |
| 2008-02-18 | 2008-02-14 | 9.858 | 27,930,224 | +189,971 | 1.82% | 275,325,308 |
| 2008-02-15 | 2008-02-13 | 9.690 | 27,740,253 | -206,070 | 1.81% | 268,800,334 |
| 2008-02-14 | 2008-02-12 | 9.559 | 27,946,323 | -12,880 | 1.82% | 267,151,786 |
| 2008-02-13 | 2008-02-11 | 9.410 | 27,959,203 | -197,484 | 1.82% | 263,106,882 |
| 2008-02-12 | 2008-02-06 | 9.466 | 28,156,687 | -495,856 | 1.84% | 266,539,334 |
| 2008-02-11 | 2008-02-04 | 9.858 | 28,652,543 | +544,154 | 1.87% | 282,445,648 |
| 2008-02-05 | 2008-02-01 | 9.522 | 28,108,389 | +184,605 | 1.83% | 267,653,482 |
| 2008-02-04 | 2008-01-31 | 9.522 | 27,923,784 | +990,639 | 1.82% | 265,895,638 |
| 2008-02-01 | 2008-01-30 | 9.317 | 26,933,145 | -1,385,044 | 1.76% | 250,941,862 |
| 2008-01-31 | 2008-01-29 | 9.820 | 28,318,189 | +1,513,328 | 1.85% | 278,094,330 |
| 2008-01-30 | 2008-01-28 | 9.634 | 26,804,861 | -408,920 | 1.75% | 258,237,998 |
| 2008-01-29 | 2008-01-25 | 10.137 | 27,213,781 | -728,249 | 1.78% | 275,869,589 |
| 2008-01-28 | 2008-01-24 | 9.504 | 27,942,030 | -209,670 | 1.82% | 265,548,696 |
| 2008-01-25 | 2008-01-23 | 10.193 | 28,151,700 | -706,219 | 1.84% | 286,951,167 |
| 2008-01-24 | 2008-01-22 | 9.280 | 28,857,919 | +693,340 | 1.88% | 267,799,891 |
| 2008-01-23 | 2008-01-21 | 10.473 | 28,164,579 | -745,099 | 1.84% | 294,954,905 |
| 2008-01-22 | 2008-01-18 | 10.938 | 28,909,678 | -9,985 | 1.89% | 316,225,872 |
| 2008-01-21 | 2008-01-17 | 10.827 | 28,919,663 | -132,014 | 1.89% | 313,101,684 |
| 2008-01-18 | 2008-01-16 | 10.547 | 29,051,677 | +884,385 | 1.90% | 306,410,526 |
| 2008-01-17 | 2008-01-15 | 11.758 | 28,167,292 | -555,960 | 1.84% | 331,200,130 |
| 2008-01-16 | 2008-01-14 | 11.181 | 28,723,252 | +1,240,714 | 1.87% | 321,144,805 |
| 2008-01-15 | 2008-01-11 | 11.758 | 27,482,538 | +2,545,925 | 1.79% | 323,148,571 |
| 2008-01-14 | 2008-01-10 | 11.758 | 24,936,613 | +1,193,390 | 1.63% | 293,212,761 |
| 2008-01-11 | 2008-01-09 | 12.094 | 23,743,223 | +2,418,642 | 1.55% | 287,144,440 |
| 2008-01-10 | 2008-01-08 | 11.591 | 21,324,581 | +3,444,163 | 1.39% | 247,164,978 |
| 2008-01-09 | 2008-01-07 | 11.032 | 17,880,418 | +5,337,432 | 1.17% | 197,249,276 |
| 2008-01-08 | 2008-01-04 | 11.181 | 12,542,986 | +4,177,215 | 0.82% | 140,238,814 |
| 2008-01-07 | 2008-01-03 | 10.473 | 8,365,771 | +91,229 | 0.55% | 87,610,938 |
| 2008-01-04 | 2008-01-02 | 10.379 | 8,274,542 | +4,293 | 0.54% | 85,884,581 |
| 2008-01-03 | 2007-12-31 | 10.249 | 8,270,249 | -17,172 | 0.54% | 84,761,243 |
| 2008-01-02 | 2007-12-27 | 10.118 | 8,287,421 | -773,123 | 0.54% | 83,856,218 |
| 2007-12-28 | 2007-12-24 | 10.100 | 9,060,544 | +411,426 | 0.59% | 91,510,221 |
| 2007-12-21 | 2007-12-19 | 9.988 | 8,649,118 | -72,983 | 0.56% | 86,387,848 |
| 2007-12-20 | 2007-12-18 | 9.783 | 8,722,101 | +72,983 | 0.57% | 85,328,961 |
| 2007-12-19 | 2007-12-17 | 9.317 | 8,649,118 | +150,225 | 0.56% | 80,585,679 |
| 2007-12-18 | 2007-12-14 | 9.690 | 8,498,893 | -858,626 | 0.55% | 82,353,441 |
| 2007-12-17 | 2007-12-13 | 9.820 | 9,357,519 | -261,881 | 0.61% | 91,894,046 |
| 2007-12-14 | 2007-12-12 | 10.268 | 9,619,400 | -30,052 | 0.63% | 98,767,856 |
| 2007-12-13 | 2007-12-11 | 10.342 | 9,649,452 | -231,828 | 0.63% | 99,795,665 |
| 2007-12-12 | 2007-12-10 | 10.249 | 9,881,280 | +322,682 | 0.64% | 101,272,595 |
| 2007-12-11 | 2007-12-07 | 10.361 | 9,558,598 | -18,245 | 0.62% | 99,034,162 |
| 2007-12-10 | 2007-12-06 | 10.715 | 9,576,843 | -95,523 | 0.62% | 102,613,914 |
| 2007-12-07 | 2007-12-05 | 10.733 | 9,672,366 | +1,181,684 | 0.63% | 103,817,663 |
| 2007-12-06 | 2007-12-04 | 10.808 | 8,490,682 | -373,877 | 0.55% | 91,767,016 |
| 2007-12-05 | 2007-12-03 | 11.032 | 8,864,559 | +231,829 | 0.58% | 97,790,099 |
| 2007-12-04 | 2007-11-30 | 11.199 | 8,632,730 | -226,462 | 0.56% | 96,680,452 |
| 2007-12-03 | 2007-11-29 | 11.460 | 8,859,192 | +102,365 | 0.58% | 101,527,869 |
| 2007-11-30 | 2007-11-28 | 10.789 | 8,756,827 | -12,880 | 0.57% | 94,480,325 |
| 2007-11-29 | 2007-11-27 | 10.417 | 8,769,707 | +431,460 | 0.57% | 91,350,922 |
| 2007-11-28 | 2007-11-26 | 10.752 | 8,338,247 | +64,933 | 0.54% | 89,653,369 |
| 2007-11-27 | 2007-11-23 | 9.709 | 8,273,314 | -270,467 | 0.54% | 80,321,771 |
| 2007-11-26 | 2007-11-22 | 9.932 | 8,543,781 | -612,547 | 0.56% | 84,858,111 |
| 2007-11-23 | 2007-11-21 | 9.951 | 9,156,328 | -526,981 | 0.60% | 91,112,642 |
| 2007-11-22 | 2007-11-20 | 10.230 | 9,683,309 | -218,950 | 0.63% | 99,063,160 |
| 2007-11-21 | 2007-11-19 | 10.268 | 9,902,259 | -957,368 | 0.65% | 101,672,130 |
| 2007-11-20 | 2007-11-16 | 10.212 | 10,859,627 | -1,053,963 | 0.71% | 110,894,884 |
| 2007-11-19 | 2007-11-15 | 10.994 | 11,913,590 | -294,079 | 0.78% | 130,981,725 |
| 2007-11-16 | 2007-11-14 | 11.479 | 12,207,669 | +472,781 | 0.80% | 140,129,477 |
| 2007-11-15 | 2007-11-13 | 11.087 | 11,734,888 | -50,952 | 0.77% | 130,110,384 |
| 2007-11-14 | 2007-11-12 | 11.143 | 11,785,840 | -160,209 | 0.77% | 131,334,180 |
| 2007-11-13 | 2007-11-09 | 11.497 | 11,946,049 | +88,009 | 0.78% | 137,348,999 |
| 2007-11-12 | 2007-11-08 | 11.311 | 11,858,040 | -766,034 | 0.77% | 134,127,443 |
| 2007-11-09 | 2007-11-07 | 11.367 | 12,624,074 | +333,254 | 0.82% | 143,497,855 |
| 2007-11-08 | 2007-11-06 | 11.311 | 12,290,820 | -680,997 | 0.80% | 139,022,659 |
| 2007-11-07 | 2007-11-05 | 11.274 | 12,971,817 | -338,618 | 0.85% | 146,242,038 |
| 2007-11-06 | 2007-11-02 | 11.870 | 13,310,435 | +412,434 | 0.87% | 157,996,594 |
| 2007-11-05 | 2007-11-01 | 12.392 | 12,898,001 | +1,018,545 | 0.84% | 159,830,661 |
| 2007-11-02 | 2007-10-31 | 13.156 | 11,879,456 | -1,812,802 | 0.78% | 156,285,000 |
| 2007-11-01 | 2007-10-30 | 13.976 | 13,692,258 | +155,358 | 0.89% | 191,360,537 |
| 2007-10-31 | 2007-10-29 | 14.330 | 13,536,900 | -445,018 | 0.88% | 193,982,076 |
| 2007-10-30 | 2007-10-26 | 13.529 | 13,981,918 | -6,834 | 0.91% | 189,155,692 |
| 2007-10-29 | 2007-10-25 | 12.485 | 13,988,752 | -906,387 | 0.91% | 174,650,493 |
| 2007-10-26 | 2007-10-24 | 12.671 | 14,895,139 | +7,513 | 0.97% | 188,742,419 |
| 2007-10-25 | 2007-10-23 | 12.671 | 14,887,626 | -1,030,888 | 0.97% | 188,647,218 |
| 2007-10-24 | 2007-10-22 | 12.261 | 15,918,514 | +265,404 | 1.04% | 195,184,111 |
| 2007-10-23 | 2007-10-18 | 12.261 | 15,653,110 | -4,771,899 | 1.02% | 191,929,872 |
| 2007-10-22 | 2007-10-17 | 12.094 | 20,425,009 | -307,195 | 1.33% | 247,014,812 |
| 2007-10-18 | 2007-10-16 | 12.299 | 20,732,204 | -1,548,517 | 1.35% | 254,979,610 |
| 2007-10-17 | 2007-10-15 | 12.466 | 22,280,721 | +901,396 | 1.45% | 277,761,086 |
| 2007-10-16 | 2007-10-12 | 11.535 | 21,379,325 | +303,739 | 1.40% | 246,604,320 |
| 2007-10-12 | 2007-10-10 | 12.056 | 21,075,586 | -2,147 | 1.38% | 254,097,260 |
| 2007-10-11 | 2007-10-09 | 11.777 | 21,077,733 | +828,574 | 1.38% | 248,231,573 |
| 2007-10-10 | 2007-10-08 | 11.721 | 20,249,159 | +505,516 | 1.32% | 237,341,498 |
| 2007-10-09 | 2007-10-05 | 12.280 | 19,743,643 | +268,321 | 1.29% | 242,453,661 |
| 2007-10-08 | 2007-10-04 | 11.684 | 19,475,322 | +1,087,550 | 1.27% | 227,545,489 |
| 2007-10-05 | 2007-10-03 | 11.926 | 18,387,772 | -29,121 | 1.20% | 219,293,181 |
| 2007-10-04 | 2007-10-02 | 12.820 | 18,416,893 | -1,276,133 | 1.20% | 236,113,515 |
| 2007-10-03 | 2007-09-28 | 12.727 | 19,693,026 | -687,938 | 1.29% | 250,639,318 |
| 2007-10-02 | 2007-09-27 | 11.833 | 20,380,964 | +4,422,491 | 1.33% | 241,165,117 |
| 2007-09-28 | 2007-09-25 | 11.069 | 15,958,473 | -1,235,552 | 1.04% | 176,641,938 |
| 2007-09-27 | 2007-09-24 | 10.827 | 17,194,025 | -460,234 | 1.12% | 186,152,867 |
| 2007-09-25 | 2007-09-21 | 10.547 | 17,654,259 | -442,192 | 1.15% | 186,200,982 |
| 2007-09-24 | 2007-09-20 | 10.864 | 18,096,451 | -12,880 | 1.18% | 196,597,508 |
| 2007-09-21 | 2007-09-19 | 10.845 | 18,109,331 | -609,624 | 1.18% | 196,399,978 |
| 2007-09-20 | 2007-09-18 | 10.286 | 18,718,955 | -2,677,839 | 1.22% | 192,546,984 |
| 2007-09-19 | 2007-09-17 | 10.417 | 21,396,794 | -92,618 | 1.40% | 222,882,801 |
| 2007-09-18 | 2007-09-14 | 10.286 | 21,489,412 | +106,570 | 1.40% | 221,044,469 |
| 2007-09-17 | 2007-09-13 | 10.137 | 21,382,842 | -314,471 | 1.40% | 216,760,612 |
| 2007-09-14 | 2007-09-12 | 9.820 | 21,697,313 | +211,436 | 1.42% | 213,075,056 |
| 2007-09-13 | 2007-09-11 | 9.858 | 21,485,877 | -2,267,845 | 1.40% | 211,799,436 |
| 2007-09-12 | 2007-09-10 | 10.118 | 23,753,722 | -1,389,364 | 1.55% | 240,351,890 |
| 2007-09-11 | 2007-09-07 | 10.025 | 25,143,086 | +726,612 | 1.64% | 252,067,526 |
| 2007-09-10 | 2007-09-06 | 9.932 | 24,416,474 | -369,209 | 1.59% | 242,508,072 |
| 2007-09-07 | 2007-09-05 | 9.578 | 24,785,683 | +115,545 | 1.62% | 237,399,638 |
| 2007-09-06 | 2007-09-04 | 9.783 | 24,670,138 | -268,320 | 1.61% | 241,349,790 |
| 2007-09-05 | 2007-09-03 | 9.578 | 24,938,458 | +1,510,617 | 1.63% | 238,862,932 |
| 2007-09-04 | 2007-08-31 | 9.392 | 23,427,841 | -2,578,738 | 1.53% | 220,028,454 |
| 2007-09-03 | 2007-08-30 | 9.131 | 26,006,579 | +1,100,141 | 1.70% | 237,462,672 |
| 2007-08-31 | 2007-08-29 | 8.870 | 24,906,438 | +1,270,911 | 1.63% | 220,919,787 |
| 2007-08-30 | 2007-08-28 | 8.758 | 23,635,527 | -376,267 | 1.54% | 207,004,216 |
| 2007-08-29 | 2007-08-27 | 8.963 | 24,011,794 | +188,706 | 1.57% | 215,221,537 |
| 2007-08-28 | 2007-08-24 | 8.553 | 23,823,088 | +194,264 | 1.55% | 203,763,684 |
| 2007-08-27 | 2007-08-23 | 8.404 | 23,628,824 | -1,518,147 | 1.54% | 198,579,628 |
| 2007-08-24 | 2007-08-22 | 7.920 | 25,146,971 | -3,812,846 | 1.64% | 199,154,743 |
| 2007-08-23 | 2007-08-21 | 7.715 | 28,959,817 | -4,259,466 | 1.89% | 223,414,933 |
| 2007-08-22 | 2007-08-20 | 7.938 | 33,219,283 | +654,702 | 2.17% | 263,703,501 |
| 2007-08-21 | 2007-08-17 | 7.621 | 32,564,581 | -545,549 | 2.12% | 248,190,324 |
| 2007-08-20 | 2007-08-16 | 7.771 | 33,110,130 | +104,430 | 2.16% | 257,284,121 |
| 2007-08-17 | 2007-08-15 | 7.938 | 33,005,700 | -143,819 | 2.15% | 262,008,023 |
| 2007-08-16 | 2007-08-14 | 8.087 | 33,149,519 | +45,185 | 2.16% | 268,091,475 |
| 2007-08-15 | 2007-08-13 | 8.181 | 33,104,334 | -66,544 | 2.16% | 270,810,450 |
| 2007-08-14 | 2007-08-10 | 8.106 | 33,170,878 | -967,027 | 2.16% | 268,882,332 |
| 2007-08-13 | 2007-08-09 | 8.181 | 34,137,905 | -27,514 | 2.23% | 279,265,591 |
| 2007-08-10 | 2007-08-08 | 7.864 | 34,165,419 | +3,972,218 | 2.23% | 268,667,569 |
| 2007-08-09 | 2007-08-07 | 7.640 | 30,193,201 | -230,756 | 1.97% | 230,679,530 |
| 2007-08-08 | 2007-08-06 | 7.733 | 30,423,957 | +781,350 | 1.99% | 235,277,197 |
| 2007-08-07 | 2007-08-03 | 8.125 | 29,642,607 | +1,024,667 | 1.93% | 240,834,626 |
| 2007-08-06 | 2007-08-02 | 8.069 | 28,617,940 | -26,832 | 1.87% | 230,909,770 |
| 2007-08-03 | 2007-08-01 | 8.385 | 28,644,772 | +1,901,169 | 1.87% | 240,200,511 |
| 2007-08-02 | 2007-07-31 | 8.646 | 26,743,603 | -266,174 | 1.75% | 231,235,197 |
| 2007-08-01 | 2007-07-30 | 8.553 | 27,009,777 | -14,965 | 1.76% | 231,020,078 |
| 2007-07-31 | 2007-07-27 | 8.423 | 27,024,742 | +723,392 | 1.76% | 227,622,943 |
| 2007-07-30 | 2007-07-26 | 8.907 | 26,301,350 | +70,837 | 1.72% | 234,272,860 |
| 2007-07-27 | 2007-07-25 | 8.590 | 26,230,513 | +2,147 | 1.71% | 225,332,457 |
| 2007-07-26 | 2007-07-24 | 8.945 | 26,228,366 | +16,099 | 1.71% | 234,600,274 |
| 2007-07-25 | 2007-07-23 | 8.833 | 26,212,267 | +1,786 | 1.71% | 231,525,573 |
| 2007-07-24 | 2007-07-20 | 8.740 | 26,210,481 | -1,258,500 | 1.71% | 229,067,711 |
| 2007-07-23 | 2007-07-19 | 8.385 | 27,468,981 | +342,806 | 1.79% | 230,340,924 |
| 2007-07-20 | 2007-07-18 | 8.404 | 27,126,175 | -374,206 | 1.77% | 227,971,808 |
| 2007-07-19 | 2007-07-17 | 8.590 | 27,500,381 | +67,617 | 1.79% | 236,241,221 |
| 2007-07-18 | 2007-07-16 | 8.684 | 27,432,764 | -4,517,608 | 1.79% | 238,216,328 |
| 2007-07-17 | 2007-07-13 | 8.945 | 31,950,372 | -172,483 | 2.08% | 285,780,900 |
| 2007-07-16 | 2007-07-12 | 8.609 | 32,122,855 | +5,277,329 | 2.10% | 276,549,040 |
| 2007-07-13 | 2007-07-11 | 8.311 | 26,845,526 | +401,407 | 1.75% | 223,111,943 |
| 2007-07-12 | 2007-07-10 | 8.385 | 26,444,119 | +10,764,485 | 1.73% | 221,746,952 |
| 2007-07-11 | 2007-07-09 | 7.994 | 15,679,634 | +31,125 | 1.02% | 125,345,647 |
| 2007-07-10 | 2007-07-06 | 7.789 | 15,648,509 | -3,573,279 | 1.02% | 121,889,217 |
| 2007-07-09 | 2007-07-05 | 7.696 | 19,221,788 | +77,277 | 1.25% | 147,931,233 |
| 2007-07-06 | 2007-07-04 | 7.826 | 19,144,511 | +178,072 | 1.25% | 149,833,737 |
| 2007-07-05 | 2007-07-03 | 7.808 | 18,966,439 | +706,220 | 1.24% | 148,086,635 |
| 2007-07-04 | 2007-06-29 | 7.752 | 18,260,219 | +536,641 | 1.19% | 141,551,787 |
| 2007-07-03 | 2007-06-28 | 7.864 | 17,723,578 | +48,298 | 1.16% | 139,373,400 |
| 2007-06-29 | 2007-06-27 | 7.864 | 17,675,280 | +570,986 | 1.15% | 138,993,598 |
| 2007-06-28 | 2007-06-26 | 7.920 | 17,104,294 | +635,383 | 1.12% | 135,459,705 |
| 2007-06-27 | 2007-06-25 | 8.125 | 16,468,911 | -9,660 | 1.07% | 133,803,482 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,478,571 | 1.08% | 132,653,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy