History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 -4,278,465
2013-10-31 2013-10-29 18.685 4,278,465 +29,168 0.26% 79,942,423
2013-10-29 2013-10-25 18.719 4,249,297 +105,005 0.26% 79,543,107
2013-10-25 2013-10-23 19.611 4,144,292 -91,588 0.25% 81,271,672
2013-10-18 2013-10-16 19.576 4,235,880 +33,251 0.25% 82,922,536
2013-10-11 2013-10-09 18.548 4,202,629 +58,337 0.25% 77,949,106
2013-10-03 2013-09-30 20.193 4,144,292 -172,244 0.25% 83,687,089
2013-10-02 2013-09-27 20.296 4,316,536 -81,670 0.26% 87,609,236
2013-09-23 2013-09-18 18.993 4,398,206 +81,670 0.26% 83,536,861
2013-09-19 2013-09-17 19.473 4,316,536 +70,004 0.26% 84,057,510
2013-09-17 2013-09-13 19.268 4,246,532 -41,044 0.25% 81,820,765
2013-09-13 2013-09-11 19.165 4,287,576 -29,168 0.26% 82,170,600
2013-09-11 2013-09-09 19.268 4,316,744 -8,167 0.26% 83,173,587
2013-09-05 2013-09-03 19.473 4,324,911 -101,505 0.26% 84,220,600
2013-09-02 2013-08-29 18.445 4,426,416 -262,513 0.27% 81,644,573
2013-08-29 2013-08-27 19.679 4,688,929 +291,681 0.28% 92,273,792
2013-08-26 2013-08-22 18.856 4,397,248 -87,504 0.26% 82,915,642
2013-08-22 2013-08-20 18.959 4,484,752 -5,834 0.27% 85,026,907
2013-08-20 2013-08-16 18.822 4,490,586 +25,668 0.27% 84,521,692
2013-08-07 2013-08-05 18.582 4,464,918 -107,019 0.27% 82,967,039
2013-07-31 2013-07-29 18.308 4,571,937 -291,680 0.27% 83,701,707
2013-07-29 2013-07-25 18.068 4,863,617 -5,834 0.29% 87,874,487
2013-07-23 2013-07-19 16.833 4,869,451 -116,672 0.29% 81,969,882
2013-07-19 2013-07-17 16.439 4,986,123 +93,338 0.30% 81,968,015
2013-07-16 2013-07-12 16.542 4,892,785 +116,672 0.29% 80,936,845
2013-07-15 2013-07-11 16.662 4,776,113 +17,501 0.29% 79,579,954
2013-07-12 2013-07-10 16.508 4,758,612 +5,833 0.29% 78,554,199
2013-07-11 2013-07-09 16.422 4,752,779 +87,505 0.29% 78,050,547
2013-07-09 2013-07-05 17.091 4,665,274 +5,833 0.28% 79,732,455
2013-07-08 2013-07-04 17.005 4,659,441 +107,019 0.28% 79,233,404
2013-07-05 2013-07-03 17.022 4,552,422 +102,240 0.27% 77,491,592
2013-07-04 2013-07-02 17.519 4,450,182 -21,001 0.27% 77,963,530
2013-06-27 2013-06-25 18.258 4,471,183 +366,682 0.27% 81,635,898
2013-06-24 2013-06-20 18.956 4,104,501 +20,624 0.25% 77,806,743
2013-06-19 2013-06-17 19.934 4,083,877 -22,916 0.25% 81,407,760
2013-06-18 2013-06-14 19.655 4,106,793 -11,458 0.25% 80,717,602
2013-06-14 2013-06-11 19.166 4,118,251 +97,392 0.25% 78,930,017
2013-06-10 2013-06-06 20.423 4,020,859 +51,560 0.25% 82,116,750
2013-06-07 2013-06-05 21.121 3,969,299 -20,624 0.24% 83,835,167
2013-06-03 2013-05-30 21.610 3,989,923 -34,374 0.24% 86,220,831
2013-05-31 2013-05-29 21.540 4,024,297 -101,974 0.25% 86,682,660
2013-05-27 2013-05-23 21.086 4,126,271 +20,624 0.25% 87,006,506
2013-05-24 2013-05-22 21.784 4,105,647 -22,916 0.25% 89,438,239
2013-05-22 2013-05-20 22.029 4,128,563 -6,875 0.25% 90,946,359
2013-05-21 2013-05-16 22.098 4,135,438 -22,915 0.25% 91,386,547
2013-05-16 2013-05-14 22.517 4,158,353 -67,448 0.25% 93,634,977
2013-05-15 2013-05-13 22.482 4,225,801 -285,685 0.26% 95,006,201
2013-05-14 2013-05-10 22.517 4,511,486 -914,336 0.28% 101,586,587
2013-05-13 2013-05-09 21.924 5,425,822 +9,166 0.33% 118,954,870
2013-05-10 2013-05-08 22.063 5,416,656 -140,932 0.33% 119,510,311
2013-05-09 2013-05-07 21.400 5,557,588 -58,753 0.34% 118,933,408
2013-05-08 2013-05-06 21.191 5,616,341 -211,837 0.34% 119,014,315
2013-05-07 2013-05-03 20.807 5,828,178 -51,561 0.36% 121,265,178
2013-05-06 2013-05-02 20.178 5,879,739 -3,437 0.36% 118,643,221
2013-05-02 2013-04-29 20.074 5,883,176 -44,686 0.36% 118,096,419
2013-04-30 2013-04-26 20.388 5,927,862 -547,685 0.36% 120,855,933
2013-04-29 2013-04-25 20.737 6,475,547 +22,916 0.40% 134,282,663
2013-04-26 2013-04-24 20.842 6,452,631 -276,134 0.39% 134,483,252
2013-04-24 2013-04-22 20.458 6,728,765 -296,268 0.41% 137,654,375
2013-04-23 2013-04-19 19.550 7,025,033 -43,540 0.43% 137,338,860
2013-04-22 2013-04-18 18.922 7,068,573 -28,644 0.43% 133,748,240
2013-04-17 2013-04-15 19.306 7,097,217 -16,041 0.43% 137,015,676
2013-04-16 2013-04-12 19.759 7,113,258 -210,485 0.43% 140,553,620
2013-04-15 2013-04-11 19.794 7,323,743 +537,109 0.45% 144,968,350
2013-04-09 2013-04-05 18.956 6,786,634 +52,706 0.41% 128,650,447
2013-04-05 2013-04-02 19.026 6,733,928 +182,817 0.41% 128,121,499
2013-04-03 2013-03-28 19.026 6,551,111 -33,228 0.40% 124,643,175
2013-04-02 2013-03-27 18.433 6,584,339 +68,747 0.40% 121,367,707
2013-03-25 2013-03-21 18.398 6,515,592 +57,289 0.40% 119,873,045
2013-03-22 2013-03-20 18.677 6,458,303 +286,446 0.39% 120,622,754
2013-03-21 2013-03-19 18.328 6,171,857 +158,774 0.38% 113,118,126
2013-03-20 2013-03-18 17.874 6,013,083 +89,032 0.37% 107,479,145
2013-03-18 2013-03-14 18.782 5,924,051 +22,916 0.36% 111,264,881
2013-03-15 2013-03-13 18.747 5,901,135 +17,187 0.36% 110,628,463
2013-03-14 2013-03-12 19.061 5,883,948 +196,965 0.36% 112,154,967
2013-03-13 2013-03-11 19.131 5,686,983 +5,728 0.35% 108,797,654
2013-03-12 2013-03-08 19.271 5,681,255 +286,447 0.35% 109,481,415
2013-03-08 2013-03-06 18.817 5,394,808 +11,457 0.33% 101,513,032
2013-03-07 2013-03-05 18.538 5,383,351 +40,103 0.33% 99,793,961
2013-03-06 2013-03-04 18.887 5,343,248 +11,458 0.33% 100,915,910
2013-03-05 2013-03-01 20.178 5,331,790 -22,916 0.33% 107,586,534
2013-03-04 2013-02-28 19.829 5,354,706 +309,362 0.33% 106,179,581
2013-03-01 2013-02-27 19.061 5,045,344 +5,729 0.31% 96,170,188
2013-02-28 2013-02-26 19.306 5,039,615 +206,093 0.31% 97,292,538
2013-02-27 2013-02-25 19.690 4,833,522 -144,152 0.30% 95,169,951
2013-02-26 2013-02-22 20.039 4,977,674 +5,729 0.30% 99,745,976
2013-02-25 2013-02-21 20.632 4,971,945 +573,683 0.30% 102,581,924
2013-02-21 2013-02-19 20.493 4,398,262 -57,290 0.27% 90,131,425
2013-02-20 2013-02-18 21.086 4,455,552 -61,872 0.27% 93,949,722
2013-02-18 2013-02-14 21.051 4,517,424 +16,041 0.28% 95,096,648
2013-02-15 2013-02-08 20.807 4,501,383 +40,103 0.28% 93,658,946
2013-02-14 2013-02-07 21.121 4,461,280 +4,583 0.27% 94,226,248
2013-02-04 2013-01-31 22.098 4,456,697 +193,351 0.27% 98,485,855
2013-01-31 2013-01-29 22.343 4,263,346 -57,289 0.26% 95,254,959
2013-01-30 2013-01-28 22.098 4,320,635 -11,458 0.26% 95,479,103
2013-01-29 2013-01-25 21.330 4,332,093 -36,665 0.26% 92,405,117
2013-01-25 2013-01-23 21.470 4,368,758 -28,645 0.27% 93,797,259
2013-01-23 2013-01-21 21.959 4,397,403 +57,289 0.27% 96,561,489
2013-01-21 2013-01-17 21.610 4,340,114 -181,570 0.27% 93,788,335
2013-01-18 2013-01-16 21.924 4,521,684 -38,957 0.28% 99,132,691
2013-01-17 2013-01-15 22.098 4,560,641 -16,041 0.28% 100,782,851
2013-01-16 2013-01-14 22.203 4,576,682 +57,290 0.28% 101,616,655
2013-01-15 2013-01-11 22.482 4,519,392 -57,290 0.28% 101,606,835
2013-01-14 2013-01-10 22.622 4,576,682 -87,079 0.28% 103,533,950
2013-01-11 2013-01-09 21.365 4,663,761 -418,212 0.29% 99,642,531
2013-01-09 2013-01-07 21.400 5,081,973 +57,290 0.31% 108,755,160
2013-01-07 2013-01-03 21.435 5,024,683 +16,041 0.31% 107,704,558
2013-01-04 2013-01-02 21.540 5,008,642 -85,934 0.31% 107,885,281
2013-01-03 2012-12-31 20.877 5,094,576 -286,446 0.31% 106,357,047
2013-01-02 2012-12-27 20.946 5,381,022 -286,446 0.33% 112,712,754
2012-12-28 2012-12-24 21.016 5,667,468 -69,893 0.35% 119,108,460
2012-12-27 2012-12-20 21.191 5,737,361 +22,915 0.35% 121,578,816
2012-12-21 2012-12-19 21.261 5,714,446 -28,644 0.35% 121,492,220
2012-12-20 2012-12-18 20.178 5,743,090 -17,187 0.35% 115,885,875
2012-12-19 2012-12-17 20.772 5,760,277 -142,077 0.35% 119,651,287
2012-12-18 2012-12-14 21.435 5,902,354 -572,893 0.36% 126,517,519
2012-12-17 2012-12-13 21.400 6,475,247 -31,509 0.40% 138,571,480
2012-12-14 2012-12-12 21.435 6,506,756 -10,312 0.40% 139,472,933
2012-12-12 2012-12-10 20.597 6,517,068 -11,457 0.40% 134,233,621
2012-12-11 2012-12-07 20.458 6,528,525 -164,993 0.40% 133,557,945
2012-12-10 2012-12-06 20.597 6,693,518 -91,663 0.41% 137,868,004
2012-12-07 2012-12-05 20.039 6,785,181 -57,289 0.41% 135,966,016
2012-12-05 2012-12-03 18.677 6,842,470 -20,625 0.42% 127,797,902
2012-12-03 2012-11-29 19.061 6,863,095 -21,769 0.42% 130,818,660
2012-11-30 2012-11-28 18.712 6,884,864 +57,289 0.42% 128,830,057
2012-11-29 2012-11-27 19.410 6,827,575 +143,223 0.42% 132,525,153
2012-11-28 2012-11-26 19.969 6,684,352 -172,402 0.41% 133,478,827
2012-11-27 2012-11-23 18.433 6,856,754 -57,289 0.42% 126,389,074
2012-11-26 2012-11-22 18.468 6,914,043 -152,389 0.42% 127,686,443
2012-11-23 2012-11-21 17.700 7,066,432 -45,832 0.43% 125,073,466
2012-11-21 2012-11-19 17.106 7,112,264 +1,146 0.43% 121,663,692
2012-11-19 2012-11-15 16.705 7,111,118 -2,292 0.43% 118,789,176
2012-11-16 2012-11-14 16.949 7,113,410 +296,759 0.43% 120,565,796
2012-11-15 2012-11-13 16.932 6,816,651 +418,211 0.42% 115,417,015
2012-11-13 2012-11-09 16.809 6,398,440 +22,916 0.39% 107,554,215
2012-11-12 2012-11-08 16.984 6,375,524 +137,494 0.39% 108,281,876
2012-11-09 2012-11-07 17.665 6,238,030 +28,644 0.38% 110,193,256
2012-11-07 2012-11-05 17.700 6,209,386 -57,289 0.38% 109,904,041
2012-11-06 2012-11-02 17.630 6,266,675 +412,483 0.38% 110,480,490
2012-11-02 2012-10-31 16.757 5,854,192 -12,707 0.36% 98,099,149
2012-11-01 2012-10-30 16.740 5,866,899 -11,458 0.36% 98,209,673
2012-10-31 2012-10-29 16.722 5,878,357 +28,645 0.36% 98,298,867
2012-10-30 2012-10-26 17.019 5,849,712 -229,157 0.36% 99,555,704
2012-10-29 2012-10-25 17.560 6,078,869 -12,604 0.37% 106,745,066
2012-10-26 2012-10-24 17.874 6,091,473 +57,289 0.37% 108,880,304
2012-10-25 2012-10-22 18.433 6,034,184 -11,457 0.37% 111,226,818
2012-10-24 2012-10-19 18.852 6,045,641 -170,722 0.37% 113,970,684
2012-10-22 2012-10-18 18.014 6,216,363 -379,375 0.38% 111,980,683
2012-10-19 2012-10-17 16.897 6,595,738 +280,144 0.40% 111,446,337
2012-10-18 2012-10-16 17.281 6,315,594 -28,645 0.39% 109,138,114
2012-10-17 2012-10-15 17.281 6,344,239 +18,333 0.39% 109,633,121
2012-10-16 2012-10-12 16.740 6,325,906 +42,394 0.39% 105,893,277
2012-10-15 2012-10-11 16.705 6,283,512 +223,428 0.38% 104,964,256
2012-10-10 2012-10-08 15.535 6,060,084 -45,831 0.37% 94,144,661
2012-10-09 2012-10-05 15.588 6,105,915 -57,290 0.37% 95,176,397
2012-10-08 2012-10-04 15.081 6,163,205 +6,875 0.38% 92,949,574
2012-10-05 2012-10-03 15.081 6,156,330 +681,908 0.38% 92,845,889
2012-10-03 2012-09-27 16.111 5,474,422 +120,307 0.33% 88,199,682
2012-09-28 2012-09-26 15.762 5,354,115 +189,261 0.33% 84,392,236
2012-09-26 2012-09-24 16.408 5,164,854 +17,187 0.32% 84,744,779
2012-09-25 2012-09-21 16.268 5,147,667 +195,929 0.31% 83,743,943
2012-09-24 2012-09-20 16.338 4,951,738 +193,637 0.30% 80,902,241
2012-09-21 2012-09-19 16.478 4,758,101 +102,945 0.29% 78,403,003
2012-09-20 2012-09-18 15.937 4,655,156 +68,747 0.28% 74,187,727
2012-09-19 2012-09-17 16.792 4,586,409 +194,783 0.28% 77,014,925
2012-09-18 2012-09-14 18.049 4,391,626 +2,292 0.27% 79,263,443
2012-09-17 2012-09-13 17.263 4,389,334 +66,797 0.27% 75,774,306
2012-09-14 2012-09-12 17.665 4,322,537 +28,644 0.26% 76,356,547
2012-09-12 2012-09-10 17.490 4,293,893 +114,579 0.26% 75,101,046
2012-09-11 2012-09-07 17.403 4,179,314 -28,645 0.26% 72,732,281
2012-09-10 2012-09-06 16.338 4,207,959 +4,583 0.26% 68,750,268
2012-09-07 2012-09-05 16.338 4,203,376 +28,645 0.26% 68,675,390
2012-09-04 2012-08-31 17.525 4,174,731 +61,872 0.26% 73,162,621
2012-09-03 2012-08-30 17.560 4,112,859 +2,292 0.25% 72,221,890
2012-08-30 2012-08-28 18.154 4,110,567 -511,020 0.25% 74,621,181
2012-08-28 2012-08-24 18.503 4,621,587 -752,781 0.28% 85,511,405
2012-08-27 2012-08-23 18.817 5,374,368 +232,469 0.33% 101,128,417
2012-08-24 2012-08-22 18.922 5,141,899 +17,186 0.31% 97,292,614
2012-08-23 2012-08-21 19.445 5,124,713 -53,461 0.31% 99,651,029
2012-08-21 2012-08-17 19.026 5,178,174 -2,291 0.32% 98,521,311
2012-08-20 2012-08-16 18.328 5,180,465 +30,936 0.32% 94,947,840
2012-08-17 2012-08-15 18.468 5,149,529 +32,837 0.31% 95,099,935
2012-08-16 2012-08-14 19.306 5,116,692 -9,166 0.31% 98,780,552
2012-08-15 2012-08-13 19.550 5,125,858 -2,292 0.31% 100,210,133
2012-08-13 2012-08-09 20.178 5,128,150 -965,896 0.31% 103,477,422
2012-08-09 2012-08-07 20.283 6,094,046 -28,645 0.37% 123,605,815
2012-08-06 2012-08-02 19.375 6,122,691 +20,624 0.37% 118,629,409
2012-08-03 2012-08-01 19.096 6,102,067 +92,912 0.37% 116,525,598
2012-08-01 2012-07-30 18.398 6,009,155 +3,437 0.37% 110,555,681
2012-07-30 2012-07-26 17.804 6,005,718 -14,895 0.37% 106,928,175
2012-07-25 2012-07-23 17.769 6,020,613 +45,831 0.37% 106,983,188
2012-07-23 2012-07-19 18.363 5,974,782 +22,916 0.37% 109,714,708
2012-07-19 2012-07-17 18.468 5,951,866 -9,166 0.36% 109,917,251
2012-07-18 2012-07-16 18.154 5,961,032 +123,935 0.36% 108,213,598
2012-07-17 2012-07-13 18.188 5,837,097 +60,726 0.36% 106,167,521
2012-07-16 2012-07-12 17.944 5,776,371 -25,207 0.35% 103,651,416
2012-07-12 2012-07-10 19.096 5,801,578 -2,521 0.35% 110,787,434
2012-07-11 2012-07-09 19.410 5,804,099 +24,062 0.35% 112,659,195
2012-07-09 2012-07-05 19.515 5,780,037 +21,770 0.35% 112,797,498
2012-07-05 2012-07-03 19.864 5,758,267 +34,431 0.35% 114,382,901
2012-07-04 2012-06-29 20.772 5,723,836 +38,956 0.35% 118,894,342
2012-06-29 2012-06-27 21.086 5,684,880 +34,159 0.35% 119,871,318
2012-06-28 2012-06-26 20.877 5,650,721 +28,645 0.35% 117,967,423
2012-06-27 2012-06-25 21.400 5,622,076 -12,604 0.34% 120,313,463
2012-06-26 2012-06-22 22.631 5,634,680 +28,645 0.34% 127,521,136
2012-06-25 2012-06-21 22.916 5,606,035 +97,459 0.34% 128,466,237
2012-06-22 2012-06-20 23.626 5,508,576 -97,106 0.34% 130,147,093
2012-06-21 2012-06-19 23.555 5,605,682 -6,192 0.35% 132,043,026
2012-06-19 2012-06-15 23.378 5,611,874 -38,280 0.35% 131,191,980
2012-06-15 2012-06-13 23.342 5,650,154 +11,259 0.35% 131,886,134
2012-06-14 2012-06-12 23.200 5,638,895 -49,538 0.35% 130,821,966
2012-06-07 2012-06-05 23.022 5,688,433 -6,192 0.35% 130,960,745
2012-06-01 2012-05-30 24.514 5,694,625 -544,919 0.35% 139,600,735
2012-05-31 2012-05-29 24.443 6,239,544 -90,070 0.39% 152,515,777
2012-05-29 2012-05-25 22.170 6,329,614 +51,790 0.39% 140,325,080
2012-05-28 2012-05-24 22.347 6,277,824 -2,251 0.39% 140,292,115
2012-05-25 2012-05-23 22.099 6,280,075 +179,733 0.39% 138,780,580
2012-05-24 2012-05-22 22.489 6,100,342 -24,206 0.38% 137,192,818
2012-05-23 2012-05-21 21.530 6,124,548 -3,405 0.38% 131,862,149
2012-05-22 2012-05-18 22.347 6,127,953 -528,031 0.38% 136,942,910
2012-05-21 2012-05-17 23.626 6,655,984 -21,391 0.41% 157,256,062
2012-05-18 2012-05-16 23.093 6,677,375 -23,644 0.42% 154,202,923
2012-05-17 2012-05-15 24.159 6,701,019 +49,539 0.42% 161,891,201
2012-05-16 2012-05-14 23.342 6,651,480 +56,293 0.41% 155,259,128
2012-05-15 2012-05-11 23.697 6,595,187 +14,636 0.41% 156,288,287
2012-05-11 2012-05-09 24.621 6,580,551 +12,511 0.41% 162,020,130
2012-05-10 2012-05-08 25.047 6,568,040 +14,692 0.41% 164,512,305
2012-05-09 2012-05-07 24.195 6,553,348 +16,888 0.41% 158,556,418
2012-05-08 2012-05-04 25.083 6,536,460 -14,636 0.41% 163,953,537
2012-05-03 2012-04-30 27.179 6,551,096 +5,629 0.41% 178,052,830
2012-05-02 2012-04-27 26.966 6,545,467 -571,939 0.41% 176,504,546
2012-04-30 2012-04-26 27.001 7,117,406 -6,756 0.44% 192,180,277
2012-04-27 2012-04-25 26.646 7,124,162 -4,863 0.44% 189,831,611
2012-04-26 2012-04-24 26.397 7,129,025 -6,193 0.44% 188,188,220
2012-04-20 2012-04-18 26.682 7,135,218 -56,293 0.44% 190,379,712
2012-04-18 2012-04-16 25.971 7,191,511 -30,398 0.45% 186,771,673
2012-04-17 2012-04-13 26.042 7,221,909 -73,182 0.45% 188,074,306
2012-04-13 2012-04-11 24.443 7,295,091 -18,040 0.45% 178,316,953
2012-04-12 2012-04-10 24.692 7,313,131 -60,628 0.45% 180,576,670
2012-04-11 2012-04-05 24.870 7,373,759 +16,888 0.46% 183,383,586
2012-03-30 2012-03-28 24.657 7,356,871 +18,981 0.46% 181,395,327
2012-03-29 2012-03-27 23.520 7,337,890 +1,153,107 0.46% 172,584,850
2012-03-28 2012-03-26 23.555 6,184,783 -15,762 0.38% 145,683,873
2012-03-23 2012-03-21 23.768 6,200,545 +309,613 0.39% 147,376,916
2012-03-22 2012-03-20 24.550 5,890,932 -11,552 0.37% 144,622,392
2012-03-19 2012-03-15 25.474 5,902,484 -23,643 0.37% 150,358,317
2012-03-16 2012-03-14 25.296 5,926,127 -1,486 0.37% 149,907,869
2012-03-15 2012-03-13 25.403 5,927,613 +563 0.37% 150,577,252
2012-03-09 2012-03-07 25.438 5,927,050 +2,047,386 0.37% 150,773,527
2012-03-08 2012-03-06 24.763 3,879,664 +46,994 0.24% 96,072,784
2012-03-05 2012-03-01 26.078 3,832,670 -3,378 0.24% 99,947,278
2012-03-02 2012-02-29 27.037 3,836,048 -4,864 0.24% 103,715,143
2012-03-01 2012-02-28 26.859 3,840,912 -10,695 0.24% 103,164,347
2012-02-29 2012-02-27 26.362 3,851,607 -43,909 0.24% 101,535,837
2012-02-28 2012-02-24 26.433 3,895,516 +11,259 0.24% 102,970,165
2012-02-27 2012-02-23 26.859 3,884,257 -10,133 0.24% 104,328,565
2012-02-23 2012-02-21 27.712 3,894,390 -9,300 0.24% 107,921,389
2012-02-22 2012-02-20 27.321 3,903,690 -64,174 0.24% 106,653,508
2012-02-21 2012-02-17 27.144 3,967,864 -11,259 0.25% 107,701,963
2012-02-17 2012-02-15 27.854 3,979,123 -14,996 0.25% 110,834,996
2012-02-16 2012-02-14 27.534 3,994,119 -39,406 0.25% 109,975,561
2012-02-14 2012-02-10 26.717 4,033,525 -13,510 0.25% 107,764,589
2012-02-13 2012-02-09 27.179 4,047,035 -9,007 0.25% 109,994,730
2012-02-10 2012-02-08 27.357 4,056,042 +20,829 0.25% 110,960,052
2012-02-09 2012-02-07 25.580 4,035,213 -7,440 0.25% 103,222,041
2012-02-07 2012-02-03 25.438 4,042,653 -90,743 0.25% 102,837,846
2012-02-03 2012-02-01 25.616 4,133,396 -43,935 0.26% 105,880,446
2012-02-02 2012-01-31 25.758 4,177,331 -4,335 0.26% 107,599,531
2012-02-01 2012-01-30 25.758 4,181,666 -90,069 0.26% 107,711,192
2012-01-31 2012-01-27 26.291 4,271,735 -1,689 0.27% 112,307,693
2012-01-30 2012-01-26 26.326 4,273,424 +20,340 0.27% 112,503,925
2012-01-27 2012-01-20 26.078 4,253,084 -23,643 0.26% 110,910,714
2012-01-26 2012-01-19 25.438 4,276,727 -31,525 0.27% 108,792,269
2012-01-20 2012-01-18 24.479 4,308,252 -4,863 0.27% 105,461,466
2012-01-19 2012-01-17 25.083 4,313,115 -6,193 0.27% 108,185,541
2012-01-13 2012-01-11 25.296 4,319,308 -56,569 0.27% 109,261,624
2012-01-12 2012-01-10 25.190 4,375,877 -5,629 0.27% 110,226,197
2012-01-11 2012-01-09 24.514 4,381,506 -56,293 0.27% 107,410,313
2012-01-10 2012-01-06 23.555 4,437,799 -1,876 0.28% 104,533,295
2012-01-05 2012-01-03 24.799 4,439,675 -106,244 0.28% 110,098,166
2012-01-03 2011-12-29 24.443 4,545,919 -86,415 0.28% 111,117,795
2011-12-30 2011-12-28 24.337 4,632,334 -4,504 0.29% 112,736,337
2011-12-29 2011-12-23 25.047 4,636,838 -464,184 0.29% 116,140,722
2011-12-23 2011-12-21 23.271 5,101,022 -79,259 0.32% 118,705,811
2011-12-22 2011-12-20 22.312 5,180,281 -11,511 0.32% 115,580,999
2011-12-14 2011-12-12 21.992 5,191,792 -22,518 0.32% 114,177,733
2011-12-12 2011-12-08 22.383 5,214,310 -7,881 0.32% 116,710,755
2011-12-08 2011-12-06 22.063 5,222,191 -6,192 0.32% 115,217,337
2011-12-07 2011-12-05 22.099 5,228,383 -15,762 0.33% 115,539,707
2011-12-06 2011-12-02 21.566 5,244,145 -9,007 0.33% 113,093,297
2011-12-05 2011-12-01 22.099 5,253,152 -9,007 0.33% 116,087,066
2011-12-01 2011-11-29 20.677 5,262,159 -18,014 0.33% 108,807,901
2011-11-29 2011-11-25 19.647 5,280,173 -5,629 0.33% 103,740,125
2011-11-24 2011-11-22 20.322 5,285,802 -6,193 0.33% 107,418,826
2011-11-23 2011-11-21 20.464 5,291,995 -4,053 0.33% 108,296,742
2011-11-17 2011-11-15 23.839 5,296,048 -37,771 0.33% 126,254,805
2011-11-16 2011-11-14 23.449 5,333,819 -10,133 0.33% 125,070,732
2011-11-10 2011-11-08 22.170 5,343,952 -6,192 0.33% 118,473,337
2011-11-09 2011-11-07 23.058 5,350,144 -622 0.33% 123,362,639
2011-11-08 2011-11-04 22.845 5,350,766 -33,776 0.33% 122,236,361
2011-11-04 2011-11-02 22.631 5,384,542 +33,776 0.33% 121,860,143
2011-10-31 2011-10-27 24.514 5,350,766 -374,913 0.33% 131,171,212
2011-10-28 2011-10-26 22.809 5,725,679 -10,133 0.36% 130,597,693
2011-10-24 2011-10-20 19.754 5,735,812 -9,007 0.36% 113,303,463
2011-10-20 2011-10-18 20.606 5,744,819 -6,755 0.36% 118,379,861
2011-10-19 2011-10-17 22.560 5,751,574 +88,943 0.36% 129,757,933
2011-10-18 2011-10-14 21.459 5,662,631 -1,387,066 0.35% 121,514,662
2011-10-17 2011-10-13 23.058 7,049,697 -163,154 0.44% 162,550,620
2011-10-13 2011-10-11 21.317 7,212,851 -6,755 0.45% 153,755,866
2011-10-11 2011-10-07 20.145 7,219,606 -108,083 0.45% 145,435,369
2011-10-06 2011-10-03 18.013 7,327,689 +48,412 0.46% 131,992,262
2011-10-04 2011-09-30 19.043 7,279,277 +21,810 0.45% 138,620,199
2011-10-03 2011-09-28 19.931 7,257,467 -5,630 0.45% 144,650,991
2011-09-30 2011-09-27 19.363 7,263,097 -43,909 0.45% 140,634,486
2011-09-28 2011-09-26 17.409 7,307,006 -12,919 0.45% 127,206,419
2011-09-27 2011-09-23 20.322 7,319,925 -40,531 0.46% 148,756,565
2011-09-19 2011-09-15 21.672 7,360,456 +88,847 0.46% 159,517,391
2011-09-16 2011-09-14 21.459 7,271,609 -36,028 0.45% 156,041,796
2011-09-14 2011-09-09 22.063 7,307,637 +261,201 0.45% 161,228,587
2011-09-09 2011-09-07 21.459 7,046,436 +39,681 0.44% 151,209,798
2011-09-08 2011-09-06 20.464 7,006,755 +95,377 0.44% 143,388,030
2011-09-06 2011-09-02 22.383 6,911,378 -19,139 0.43% 154,695,855
2011-09-05 2011-09-01 22.774 6,930,517 -11,259 0.43% 157,832,758
2011-09-02 2011-08-31 22.063 6,941,776 +445,523 0.43% 153,156,586
2011-09-01 2011-08-30 22.596 6,496,253 +102,225 0.40% 146,789,006
2011-08-31 2011-08-29 21.352 6,394,028 -29,272 0.40% 136,528,239
2011-08-29 2011-08-25 21.566 6,423,300 +93,980 0.40% 138,522,519
2011-08-26 2011-08-24 21.068 6,329,320 +29,273 0.39% 133,347,608
2011-08-25 2011-08-23 21.885 6,300,047 +28,146 0.39% 137,878,955
2011-08-24 2011-08-22 21.459 6,271,901 -67,551 0.39% 134,589,015
2011-08-23 2011-08-19 22.312 6,339,452 +9,006 0.39% 141,444,102
2011-08-19 2011-08-17 23.413 6,330,446 -101,508 0.39% 148,215,357
2011-08-16 2011-08-12 22.596 6,431,954 +16,888 0.40% 145,336,109
2011-08-15 2011-08-11 23.200 6,415,066 +27,021 0.40% 148,829,078
2011-08-12 2011-08-10 23.129 6,388,045 +164,264 0.40% 147,748,281
2011-08-11 2011-08-09 21.814 6,223,781 -3,107 0.39% 135,767,605
2011-08-09 2011-08-05 24.124 6,226,888 -3,885 0.39% 150,215,349
2011-08-05 2011-08-03 26.113 6,230,773 +59,671 0.39% 162,705,694
2011-08-04 2011-08-02 27.108 6,171,102 +33,776 0.38% 167,286,442
2011-08-03 2011-08-01 27.961 6,137,326 -18,014 0.38% 171,604,000
2011-08-02 2011-07-29 27.392 6,155,340 +1,147,708 0.38% 168,608,672
2011-08-01 2011-07-28 27.712 5,007,632 +1,789,000 0.31% 138,771,567
2011-07-29 2011-07-27 27.250 3,218,632 -6,474 0.20% 87,708,195
2011-07-27 2011-07-25 27.499 3,225,106 +34,902 0.20% 88,686,688
2011-07-26 2011-07-22 28.387 3,190,204 -28,147 0.20% 90,560,480
2011-07-19 2011-07-15 26.717 3,218,351 -4,661 0.20% 85,985,403
2011-07-15 2011-07-13 26.824 3,223,012 -5,826 0.20% 86,453,455
2011-07-14 2011-07-12 25.722 3,228,838 -101,328 0.20% 83,053,570
2011-07-12 2011-07-08 27.463 3,330,166 -7,881 0.21% 91,457,402
2011-07-11 2011-07-07 27.037 3,338,047 -13,426 0.21% 90,250,702
2011-07-08 2011-07-06 27.748 3,351,473 -105,521 0.21% 92,995,138
2011-07-07 2011-07-05 28.387 3,456,994 -62,334 0.22% 98,133,861
2011-07-06 2011-07-04 27.925 3,519,328 -5,179 0.22% 98,277,879
2011-07-05 2011-06-30 26.113 3,524,507 +38,279 0.22% 92,036,310
2011-07-04 2011-06-29 26.220 3,486,228 -28,147 0.22% 91,408,300
2011-06-29 2011-06-27 26.469 3,514,375 +5,630 0.22% 93,020,326
2011-06-27 2011-06-23 24.870 3,508,745 -84,159 0.22% 87,261,632
2011-06-24 2011-06-22 24.976 3,592,904 -95,586 0.22% 89,737,594
2011-06-23 2011-06-21 24.443 3,688,490 +101,328 0.23% 90,159,300
2011-06-22 2011-06-20 23.626 3,587,162 -11,258 0.22% 84,751,251
2011-06-21 2011-06-17 23.378 3,598,420 -4,661 0.22% 84,122,317
2011-06-20 2011-06-16 24.017 3,603,081 -50,664 0.22% 86,535,479
2011-06-16 2011-06-14 24.195 3,653,745 -30,399 0.23% 88,401,336
2011-06-15 2011-06-13 23.520 3,684,144 -253,319 0.23% 86,649,901
2011-06-14 2011-06-10 24.692 3,937,463 -37,154 0.24% 97,224,288
2011-06-13 2011-06-09 24.195 3,974,617 -13,426 0.25% 96,164,744
2011-06-10 2011-06-08 23.662 3,988,043 -22,191 0.25% 94,364,261
2011-06-08 2011-06-03 23.520 4,010,234 -5,179 0.25% 94,319,434
2011-06-07 2011-06-02 24.195 4,015,413 -5,629 0.25% 97,151,792
2011-06-03 2011-06-01 24.514 4,021,042 -28,147 0.25% 98,573,728
2011-06-02 2011-05-31 24.408 4,049,189 -26,559 0.25% 98,832,156
2011-06-01 2011-05-30 24.443 4,075,748 -278,792 0.25% 99,625,209
2011-05-31 2011-05-27 24.124 4,354,540 +11,258 0.27% 105,047,456
2011-05-30 2011-05-26 23.697 4,343,282 -111,242 0.27% 102,924,163
2011-05-27 2011-05-25 23.662 4,454,524 -42,563 0.28% 105,402,040
2011-05-26 2011-05-24 23.662 4,497,087 -189,146 0.28% 106,409,157
2011-05-25 2011-05-23 23.378 4,686,233 +9,007 0.29% 109,552,742
2011-05-24 2011-05-20 24.195 4,677,226 -15,452 0.29% 113,164,172
2011-05-23 2011-05-19 23.768 4,692,678 -43,102 0.29% 111,537,359
2011-05-20 2011-05-18 23.981 4,735,780 +57,304 0.29% 113,568,696
2011-05-19 2011-05-17 23.475 4,678,476 +131,512 0.29% 109,828,943
2011-05-18 2011-05-16 23.295 4,546,964 -16,613 0.29% 105,920,561
2011-05-17 2011-05-13 23.223 4,563,577 +14,675 0.29% 105,977,922
2011-05-16 2011-05-12 22.139 4,548,902 -11,740 0.29% 100,708,493
2011-05-13 2011-05-11 22.464 4,560,642 -88,034 0.29% 102,450,813
2011-05-12 2011-05-09 22.356 4,648,676 -21,044 0.29% 103,924,745
2011-05-11 2011-05-06 22.211 4,669,720 -177,345 0.30% 103,720,595
2011-05-09 2011-05-05 21.850 4,847,065 +193,820 0.31% 105,909,096
2011-05-06 2011-05-04 21.995 4,653,245 +271,543 0.29% 102,346,325
2011-05-04 2011-04-29 21.886 4,381,702 +8,861 0.28% 95,899,094
2011-05-03 2011-04-28 22.284 4,372,841 +43,637 0.28% 97,442,382
2011-04-29 2011-04-27 22.392 4,329,204 +58,334 0.27% 96,939,055
2011-04-28 2011-04-26 22.753 4,270,870 +48,568 0.27% 97,175,312
2011-04-27 2011-04-21 23.150 4,222,302 -110,754 0.27% 97,747,659
2011-04-26 2011-04-20 23.223 4,333,056 -55,377 0.27% 100,624,635
2011-04-21 2011-04-19 23.367 4,388,433 +92,855 0.28% 102,544,600
2011-04-19 2011-04-15 24.089 4,295,578 -110,754 0.27% 103,477,633
2011-04-18 2011-04-14 24.487 4,406,332 -50,251 0.28% 107,896,151
2011-04-15 2011-04-13 24.270 4,456,583 -21,829 0.28% 108,160,906
2011-04-14 2011-04-12 24.234 4,478,412 -22,151 0.28% 108,528,952
2011-04-12 2011-04-08 23.511 4,500,563 +46,517 0.28% 105,814,912
2011-04-11 2011-04-07 23.006 4,454,046 -41,686 0.28% 102,469,159
2011-04-08 2011-04-06 23.259 4,495,732 -37,657 0.28% 104,564,755
2011-04-07 2011-04-04 23.295 4,533,389 -44,301 0.29% 105,604,334
2011-04-06 2011-04-01 23.078 4,577,690 +55,377 0.29% 105,644,351
2011-04-04 2011-03-31 23.909 4,522,313 +314,846 0.29% 108,122,891
2011-04-01 2011-03-30 22.609 4,207,467 +140,999 0.27% 95,124,874
2011-03-31 2011-03-29 21.778 4,066,468 +56,485 0.26% 88,559,206
2011-03-30 2011-03-28 22.067 4,009,983 +60,915 0.25% 88,487,675
2011-03-29 2011-03-25 22.392 3,949,068 +105,216 0.25% 88,427,092
2011-03-28 2011-03-24 23.006 3,843,852 +55,377 0.24% 88,431,121
2011-03-24 2011-03-22 24.089 3,788,475 +46,517 0.24% 91,261,857
2011-03-23 2011-03-21 23.584 3,741,958 +94,141 0.24% 88,249,272
2011-03-21 2011-03-17 22.139 3,647,817 -9,070 0.23% 80,759,303
2011-03-18 2011-03-16 23.800 3,656,887 -13,180 0.23% 87,035,414
2011-03-17 2011-03-15 23.620 3,670,067 +69,775 0.23% 86,686,363
2011-03-14 2011-03-10 24.920 3,600,292 +16,613 0.23% 89,719,296
2011-03-11 2011-03-09 25.642 3,583,679 +16,613 0.23% 91,893,860
2011-03-09 2011-03-07 25.390 3,567,066 +8,861 0.23% 90,566,068
2011-03-07 2011-03-03 25.353 3,558,205 -31,222 0.23% 90,212,583
2011-03-04 2011-03-02 24.739 3,589,427 -24,255 0.23% 88,800,363
2011-03-01 2011-02-25 24.776 3,613,682 -1,108 0.23% 89,530,929
2011-02-24 2011-02-22 25.498 3,614,790 +33,227 0.23% 92,169,412
2011-02-23 2011-02-21 26.906 3,581,563 +27,688 0.23% 96,366,905
2011-02-22 2011-02-18 26.690 3,553,875 -33,226 0.22% 94,851,811
2011-02-21 2011-02-17 26.184 3,587,101 -24,977 0.23% 93,924,881
2011-02-18 2011-02-16 25.245 3,612,078 -19,404 0.23% 91,187,086
2011-02-17 2011-02-15 25.787 3,631,482 -27,689 0.23% 93,644,257
2011-02-16 2011-02-14 26.365 3,659,171 -601,108 0.23% 96,472,739
2011-02-10 2011-02-08 24.631 4,260,279 +12,183 0.27% 104,935,264
2011-02-09 2011-02-07 24.920 4,248,096 -32,330 0.27% 105,862,576
2011-02-08 2011-02-02 25.064 4,280,426 -15,395 0.27% 107,286,606
2011-02-01 2011-01-28 24.703 4,295,821 +27,689 0.27% 106,120,997
2011-01-31 2011-01-27 25.859 4,268,132 -18,828 0.27% 110,369,711
2011-01-28 2011-01-26 25.209 4,286,960 +421,498 0.27% 108,069,688
2011-01-26 2011-01-24 23.331 3,865,462 -70,883 0.24% 90,184,722
2011-01-24 2011-01-20 24.595 3,936,345 -3,533 0.25% 96,814,255
2011-01-21 2011-01-19 24.848 3,939,878 -24,255 0.25% 97,897,196
2011-01-19 2011-01-17 25.678 3,964,133 +305,460 0.25% 101,792,753
2011-01-14 2011-01-12 25.823 3,658,673 +2,215 0.23% 94,477,562
2011-01-13 2011-01-11 25.967 3,656,458 +22,151 0.23% 94,948,590
2011-01-10 2011-01-06 26.292 3,634,307 -17,024 0.23% 95,554,695
2011-01-07 2011-01-05 24.920 3,651,331 +33,548 0.23% 90,991,188
2010-12-30 2010-12-28 23.223 3,617,783 +74,402 0.23% 84,014,168
2010-12-29 2010-12-24 23.620 3,543,381 +18,618 0.22% 83,694,061
2010-12-28 2010-12-22 25.931 3,524,763 -24,255 0.22% 91,401,518
2010-12-23 2010-12-21 26.003 3,549,018 +70,577 0.22% 92,286,833
2010-12-22 2010-12-20 25.751 3,478,441 +185,779 0.22% 89,572,194
2010-12-20 2010-12-16 25.751 3,292,662 +343,383 0.21% 84,788,260
2010-12-16 2010-12-14 27.304 2,949,279 +16,614 0.19% 80,526,106
2010-12-15 2010-12-13 27.159 2,932,665 -11,076 0.19% 79,648,819
2010-12-13 2010-12-09 26.329 2,943,741 -31,222 0.19% 77,504,366
2010-12-10 2010-12-08 25.967 2,974,963 +11,187 0.19% 77,251,959
2010-12-07 2010-12-03 28.243 2,963,776 +8,860 0.19% 83,704,956
2010-12-06 2010-12-02 28.748 2,954,916 +144,767 0.19% 84,948,800
2010-12-01 2010-11-29 26.545 2,810,149 +5,538 0.18% 74,596,032
2010-11-30 2010-11-26 28.026 2,804,611 +38,764 0.18% 78,601,964
2010-11-29 2010-11-25 29.651 2,765,847 -31,222 0.17% 82,010,668
2010-11-26 2010-11-24 28.495 2,797,069 -24,255 0.18% 79,703,836
2010-11-25 2010-11-23 28.495 2,821,324 +27,688 0.18% 80,394,994
2010-11-24 2010-11-22 29.940 2,793,636 +11,076 0.18% 83,641,804
2010-11-19 2010-11-17 27.123 2,782,560 +19,936 0.18% 75,471,593
2010-11-17 2010-11-15 28.965 2,762,624 +27,688 0.17% 80,019,382
2010-11-15 2010-11-11 31.818 2,734,936 -31,221 0.17% 87,020,609
2010-11-12 2010-11-10 31.710 2,766,157 -33,116 0.17% 87,714,296
2010-11-01 2010-10-28 29.109 2,799,273 -25,684 0.18% 81,485,313
2010-10-29 2010-10-27 30.337 2,824,957 -22,040 0.18% 85,701,845
2010-10-27 2010-10-25 32.468 2,846,997 +1,108 0.18% 92,436,979
2010-10-26 2010-10-22 31.999 2,845,889 -24,366 0.18% 91,064,838
2010-10-18 2010-10-14 31.782 2,870,255 -55,788 0.18% 91,222,548
2010-10-15 2010-10-13 29.976 2,926,043 -21,830 0.19% 87,711,763
2010-10-14 2010-10-12 29.507 2,947,873 +8,860 0.19% 86,982,096
2010-10-11 2010-10-07 27.520 2,939,013 -27,688 0.19% 80,882,678
2010-10-08 2010-10-06 28.893 2,966,701 +16,613 0.19% 85,716,180
2010-10-06 2010-10-04 29.398 2,950,088 +27,688 0.19% 86,727,818
2010-10-05 2010-09-30 28.676 2,922,400 -247,393 0.18% 83,802,930
2010-10-04 2010-09-29 28.026 3,169,793 -21,830 0.20% 88,836,546
2010-09-22 2010-09-20 26.365 3,191,623 +11,076 0.20% 84,146,002
2010-09-21 2010-09-17 25.028 3,180,547 -11,076 0.20% 79,603,854
2010-09-20 2010-09-16 24.414 3,191,623 -31,221 0.20% 77,921,504
2010-09-17 2010-09-15 24.667 3,222,844 -35,331 0.20% 79,498,518
2010-09-15 2010-09-13 24.848 3,258,175 -16,613 0.21% 80,958,395
2010-09-10 2010-09-08 24.739 3,274,788 -67,560 0.21% 81,016,374
2010-09-09 2010-09-07 24.162 3,342,348 -74,649 0.21% 80,756,377
2010-09-08 2010-09-06 25.245 3,416,997 -17,686 0.22% 86,262,257
2010-09-07 2010-09-03 23.764 3,434,683 -77,193 0.22% 81,622,820
2010-09-06 2010-09-02 22.934 3,511,876 -74,444 0.22% 80,540,059
2010-09-03 2010-09-01 22.464 3,586,320 -120,667 0.23% 80,563,526
2010-09-02 2010-08-31 21.814 3,706,987 -112,970 0.23% 80,864,340
2010-09-01 2010-08-30 21.633 3,819,957 -450,955 0.24% 82,638,864
2010-08-31 2010-08-27 20.550 4,270,912 -194,374 0.27% 87,767,137
2010-08-26 2010-08-24 20.442 4,465,286 -215,971 0.28% 91,277,714
2010-08-23 2010-08-19 20.658 4,681,257 -193,477 0.30% 96,706,921
2010-08-20 2010-08-18 20.622 4,874,734 -1,246,361 0.31% 100,527,776
2010-08-18 2010-08-16 19.033 6,121,095 -111,440 0.39% 116,503,448
2010-08-13 2010-08-11 18.419 6,232,535 -857,239 0.39% 114,797,900
2010-08-12 2010-08-10 18.780 7,089,774 -27,689 0.45% 133,148,040
2010-08-11 2010-08-09 19.466 7,117,463 -11,075 0.45% 138,552,072
2010-08-10 2010-08-06 19.503 7,128,538 -71,990 0.45% 139,025,118
2010-08-09 2010-08-05 19.972 7,200,528 -81,334 0.46% 143,809,812
2010-08-06 2010-08-04 20.225 7,281,862 -336,848 0.46% 147,275,164
2010-08-05 2010-08-03 20.731 7,618,710 -251,329 0.48% 157,940,089
2010-08-04 2010-08-02 20.261 7,870,039 -100,026 0.50% 159,455,237
2010-08-03 2010-07-30 19.575 7,970,065 -204,193 0.50% 156,012,786
2010-08-02 2010-07-29 19.539 8,174,258 -172,776 0.52% 159,714,611
2010-07-30 2010-07-28 18.997 8,347,034 -1,002,955 0.53% 158,568,519
2010-07-29 2010-07-27 19.141 9,349,989 -138,443 0.59% 178,972,379
2010-07-28 2010-07-26 18.744 9,488,432 -66,452 0.60% 177,852,859
2010-07-27 2010-07-23 18.166 9,554,884 -11,076 0.60% 173,577,107
2010-07-26 2010-07-22 17.986 9,565,960 -174,068 0.60% 172,050,899
2010-07-23 2010-07-21 18.202 9,740,028 -12,128 0.62% 177,292,263
2010-07-22 2010-07-20 18.166 9,752,156 -19,382 0.62% 177,160,814
2010-07-21 2010-07-19 17.263 9,771,538 +27,689 0.62% 168,690,204
2010-07-20 2010-07-16 17.498 9,743,849 +44,302 0.62% 170,499,602
2010-07-14 2010-07-12 18.275 9,699,547 -46,517 0.61% 177,256,027
2010-07-13 2010-07-09 17.914 9,746,064 -8,860 0.62% 174,586,226
2010-07-12 2010-07-08 17.607 9,754,924 -33,670 0.62% 171,750,319
2010-07-09 2010-07-07 17.227 9,788,594 -77,367 0.62% 168,631,125
2010-07-08 2010-07-06 16.704 9,865,961 +16,613 0.62% 164,797,331
2010-07-07 2010-07-05 16.035 9,849,348 +158,589 0.62% 157,939,040
2010-07-06 2010-07-02 16.072 9,690,759 +55,377 0.61% 155,745,980
2010-07-05 2010-06-30 16.577 9,635,382 -83,065 0.61% 159,727,857
2010-07-02 2010-06-29 16.920 9,718,447 -44,439 0.61% 164,439,258
2010-06-30 2010-06-28 18.094 9,762,886 +73,051 0.62% 176,650,547
2010-06-29 2010-06-25 17.932 9,689,835 +150,807 0.61% 173,753,946
2010-06-28 2010-06-24 17.950 9,539,028 +559,533 0.60% 171,221,996
2010-06-25 2010-06-23 17.516 8,979,495 -77,528 0.57% 157,286,951
2010-06-23 2010-06-21 17.372 9,057,023 +6,091 0.57% 157,336,538
2010-06-22 2010-06-18 16.487 9,050,932 -11,075 0.57% 149,222,093
2010-06-21 2010-06-17 16.577 9,062,007 -60,915 0.57% 150,222,893
2010-06-18 2010-06-15 15.837 9,122,922 -27,689 0.58% 144,478,293
2010-06-14 2010-06-10 13.959 9,150,611 -36,549 0.58% 127,731,683
2010-06-11 2010-06-09 14.645 9,187,160 -11,075 0.58% 134,546,121
2010-06-10 2010-06-08 15.024 9,198,235 +5,538 0.58% 138,196,446
2010-06-09 2010-06-07 15.133 9,192,697 +208,218 0.58% 139,109,251
2010-06-08 2010-06-04 16.126 8,984,479 -16,613 0.57% 144,881,657
2010-06-07 2010-06-03 16.649 9,001,092 -27,689 0.57% 149,863,258
2010-06-04 2010-06-02 15.783 9,028,781 +697,753 0.57% 142,498,272
2010-06-03 2010-06-01 16.072 8,331,028 +185,191 0.53% 133,892,931
2010-06-02 2010-05-31 17.101 8,145,837 -159,570 0.52% 139,301,163
2010-06-01 2010-05-28 16.415 8,305,407 +110,754 0.53% 136,330,758
2010-05-31 2010-05-27 16.993 8,194,653 +1,108,873 0.52% 139,248,087
2010-05-28 2010-05-26 15.999 7,085,780 +672,680 0.45% 113,367,986
2010-05-27 2010-05-25 15.313 6,413,100 +243,660 0.41% 98,204,844
2010-05-26 2010-05-24 16.198 6,169,440 +11,075 0.39% 99,932,611
2010-05-25 2010-05-20 15.620 6,158,365 -56,485 0.39% 96,194,575
2010-05-24 2010-05-19 16.198 6,214,850 +27,689 0.39% 100,668,162
2010-05-20 2010-05-18 16.884 6,187,161 +1,915,253 0.39% 104,465,305
2010-05-19 2010-05-17 16.830 4,271,908 +457,416 0.27% 71,896,351
2010-05-17 2010-05-13 18.975 3,814,492 -51,117 0.24% 72,381,243
2010-05-14 2010-05-12 17.954 3,865,609 +94,270 0.25% 69,401,525
2010-05-13 2010-05-11 18.537 3,771,339 +5,481 0.24% 69,910,961
2010-05-12 2010-05-10 19.121 3,765,858 +72,346 0.24% 72,008,077
2010-05-11 2010-05-07 18.246 3,693,512 +82,212 0.24% 67,390,007
2010-05-10 2010-05-06 18.428 3,611,300 +38,366 0.23% 66,548,908
2010-05-07 2010-05-05 18.720 3,572,934 +71,799 0.23% 66,884,940
2010-05-06 2010-05-04 19.340 3,501,135 +16,442 0.22% 67,712,790
2010-05-05 2010-05-03 20.034 3,484,693 +141,405 0.22% 69,810,838
2010-05-04 2010-04-30 20.617 3,343,288 +27,404 0.21% 68,929,991
2010-05-03 2010-04-29 19.997 3,315,884 +571,099 0.21% 66,307,991
2010-04-30 2010-04-28 20.107 2,744,785 +328,848 0.18% 55,188,160
2010-04-29 2010-04-27 19.778 2,415,937 +67,962 0.15% 47,782,721
2010-04-28 2010-04-26 20.216 2,347,975 +166,616 0.15% 47,466,719
2010-04-27 2010-04-23 20.325 2,181,359 +252,117 0.14% 44,337,206
2010-04-26 2010-04-22 21.457 1,929,242 +495,465 0.12% 41,395,203
2010-04-22 2010-04-20 22.624 1,433,777 +4,384 0.09% 32,438,389
2010-04-19 2010-04-15 22.478 1,429,393 +184,155 0.09% 32,130,564
2010-04-15 2010-04-13 23.792 1,245,238 -49,327 0.08% 29,626,882
2010-04-14 2010-04-12 24.996 1,294,565 -35,077 0.08% 32,359,397
2010-04-13 2010-04-09 24.996 1,329,642 +30,692 0.08% 33,236,194
2010-04-12 2010-04-08 24.376 1,298,950 -19,183 0.08% 31,663,206
2010-04-09 2010-04-07 25.215 1,318,133 -26,855 0.08% 33,237,111
2010-04-08 2010-04-01 24.376 1,344,988 -49,328 0.09% 32,785,428
2010-03-26 2010-03-24 22.916 1,394,316 -38,365 0.09% 31,952,647
2010-03-25 2010-03-23 22.989 1,432,681 +60,289 0.09% 32,936,393
2010-03-23 2010-03-19 24.340 1,372,392 -49,328 0.09% 33,403,348
2010-03-22 2010-03-18 23.683 1,421,720 -191,828 0.09% 33,670,127
2010-03-19 2010-03-17 22.150 1,613,548 -132,087 0.10% 35,740,166
2010-03-17 2010-03-15 20.982 1,745,635 +19,183 0.11% 36,627,499
2010-03-16 2010-03-12 21.128 1,726,452 +49,327 0.11% 36,476,995
2010-03-12 2010-03-10 21.530 1,677,125 +10,962 0.11% 36,108,000
2010-03-10 2010-03-08 21.785 1,666,163 -24,664 0.11% 36,297,591
2010-03-09 2010-03-05 21.457 1,690,827 -10,962 0.11% 36,279,600
2010-03-08 2010-03-04 20.727 1,701,789 +71,251 0.11% 35,272,808
2010-03-05 2010-03-03 21.530 1,630,538 -54,808 0.10% 35,104,995
2010-03-04 2010-03-02 21.530 1,685,346 -35,625 0.11% 36,284,995
2010-03-03 2010-03-01 20.873 1,720,971 -27,404 0.11% 35,921,591
2010-03-02 2010-02-26 20.544 1,748,375 -84,953 0.11% 35,919,391
2010-03-01 2010-02-25 19.559 1,833,328 +109,616 0.12% 35,858,403
2010-02-25 2010-02-23 20.362 1,723,712 -8,221 0.11% 35,098,204
2010-02-23 2010-02-19 19.377 1,731,933 +38,366 0.11% 33,559,199
2010-02-22 2010-02-18 19.851 1,693,567 -5,481 0.11% 33,619,192
2010-02-19 2010-02-17 20.544 1,699,048 -49,327 0.11% 34,905,995
2010-02-18 2010-02-12 20.216 1,748,375 -59,193 0.11% 35,345,191
2010-02-12 2010-02-10 19.377 1,807,568 -106,876 0.12% 35,024,759
2010-02-11 2010-02-09 18.282 1,914,444 +46,587 0.12% 34,999,866
2010-02-10 2010-02-08 18.355 1,867,857 +42,202 0.12% 34,284,482
2010-02-09 2010-02-05 18.464 1,825,655 +57,549 0.12% 33,709,725
2010-02-04 2010-02-02 19.413 1,768,106 -79,472 0.11% 34,324,634
2010-02-03 2010-02-01 19.085 1,847,578 +27,404 0.12% 35,260,661
2010-02-01 2010-01-28 18.647 1,820,174 +10,962 0.12% 33,940,622
2010-01-29 2010-01-27 18.464 1,809,212 -23,020 0.12% 33,406,114
2010-01-28 2010-01-26 17.844 1,832,232 +247,733 0.12% 32,694,546
2010-01-27 2010-01-25 18.939 1,584,499 +97,558 0.10% 30,008,571
2010-01-26 2010-01-22 18.793 1,486,941 +162,231 0.10% 27,943,896
2010-01-25 2010-01-21 19.377 1,324,710 -21,923 0.08% 25,668,549
2010-01-21 2010-01-19 20.398 1,346,633 +10,962 0.09% 27,469,265
2010-01-19 2010-01-15 19.121 1,335,671 +38,365 0.09% 25,539,757
2010-01-15 2010-01-13 19.997 1,297,306 +46,587 0.08% 25,942,329
2010-01-14 2010-01-12 20.946 1,250,719 +24,664 0.08% 26,197,366
2010-01-13 2010-01-11 21.238 1,226,055 +10,961 0.08% 26,038,677
2010-01-11 2010-01-07 21.274 1,215,094 +221,425 0.08% 25,850,230
2010-01-08 2010-01-06 21.968 993,669 +52,067 0.06% 21,828,516
2010-01-07 2010-01-05 22.515 941,602 -27,404 0.06% 21,200,130
2010-01-06 2010-01-04 21.822 969,006 -13,702 0.06% 21,145,289
2009-12-29 2009-12-24 20.435 982,708 +20,827 0.06% 20,081,609
2009-12-23 2009-12-21 18.537 961,881 -8,769 0.06% 17,830,809
2009-12-22 2009-12-18 19.377 970,650 +16,991 0.06% 18,808,024
2009-12-21 2009-12-17 19.961 953,659 +352,963 0.06% 19,035,594
2009-12-18 2009-12-16 20.253 600,696 +80,020 0.04% 12,165,605
2009-12-17 2009-12-15 20.836 520,676 -30,144 0.03% 10,848,999
2009-12-15 2009-12-11 19.632 550,820 +38,365 0.04% 10,813,791
2009-12-14 2009-12-10 19.997 512,455 +71,251 0.03% 10,247,603
2009-12-11 2009-12-09 21.274 441,204 +27,952 0.03% 9,386,290
2009-12-10 2009-12-08 22.333 413,252 +16,442 0.03% 9,228,952
2009-12-07 2009-12-03 22.041 396,810 -21,923 0.03% 8,745,921
2009-12-04 2009-12-02 22.624 418,733 -13,702 0.03% 9,473,596
2009-12-03 2009-12-01 22.369 432,435 -19,183 0.03% 9,673,136
2009-12-02 2009-11-30 21.712 451,618 -24,664 0.03% 9,805,600
2009-12-01 2009-11-27 20.034 476,282 +16,443 0.03% 9,541,628
2009-11-30 2009-11-26 19.961 459,839 +5,481 0.03% 9,178,656
2009-11-27 2009-11-25 20.727 454,358 -5,481 0.03% 9,417,432
2009-11-26 2009-11-24 21.055 459,839 +30,144 0.03% 9,682,056
2009-11-25 2009-11-23 22.187 429,695 +54,808 0.03% 9,533,445
2009-11-24 2009-11-20 22.260 374,887 +27,404 0.02% 8,344,805
2009-11-20 2009-11-18 23.135 347,483 -19,183 0.02% 8,039,125
2009-11-19 2009-11-17 22.515 366,666 -24,663 0.02% 8,255,470
2009-11-18 2009-11-16 21.895 391,329 -8,221 0.03% 8,567,996
2009-11-17 2009-11-13 21.384 399,550 -10,962 0.03% 8,543,872
2009-11-13 2009-11-11 21.968 410,512 -16,442 0.03% 9,017,961
2009-11-12 2009-11-10 21.238 426,954 -169,905 0.03% 9,067,552
2009-11-11 2009-11-09 20.180 596,859 -8,221 0.04% 12,044,336
2009-11-10 2009-11-06 19.851 605,080 -117,838 0.04% 12,011,512
2009-11-09 2009-11-05 19.085 722,918 -63,029 0.05% 13,796,747
2009-11-06 2009-11-04 19.194 785,947 -189,087 0.05% 15,085,683
2009-11-03 2009-10-30 17.169 975,034 -8,222 0.06% 16,740,382
2009-11-02 2009-10-29 16.330 983,256 +5,481 0.06% 16,056,306
2009-10-28 2009-10-23 18.136 977,775 -10,961 0.06% 17,732,963
2009-10-22 2009-10-20 17.297 988,736 +16,442 0.06% 17,101,912
2009-10-21 2009-10-19 17.789 972,294 -5,481 0.06% 17,296,499
2009-10-20 2009-10-16 17.424 977,775 -16,442 0.06% 17,037,203
2009-10-19 2009-10-15 17.771 994,217 -54,808 0.06% 17,668,356
2009-10-16 2009-10-14 16.895 1,049,025 -54,808 0.07% 17,723,636
2009-10-15 2009-10-13 15.837 1,103,833 +10,961 0.07% 17,481,516
2009-10-14 2009-10-12 16.403 1,092,872 -14,250 0.07% 17,926,066
2009-10-08 2009-10-06 15.126 1,107,122 -21,923 0.07% 16,745,804
2009-10-06 2009-10-02 14.450 1,129,045 +48,231 0.07% 16,315,201
2009-09-25 2009-09-23 14.761 1,080,814 -7,673 0.07% 15,953,481
2009-09-22 2009-09-18 15.344 1,088,487 -2,192 0.07% 16,702,260
2009-09-21 2009-09-17 15.180 1,090,679 -28,501 0.07% 16,556,795
2009-09-17 2009-09-15 14.779 1,119,180 +21,924 0.07% 16,540,207
2009-09-16 2009-09-14 14.797 1,097,256 +54,808 0.07% 16,236,216
2009-09-15 2009-09-11 15.253 1,042,448 +21,923 0.07% 15,900,715
2009-09-14 2009-09-10 15.417 1,020,525 +164,424 0.07% 15,733,899
2009-09-11 2009-09-09 15.673 856,101 +25,212 0.05% 13,417,579
2009-09-10 2009-09-08 15.344 830,889 -24,116 0.05% 12,749,554
2009-09-08 2009-09-04 14.961 855,005 +38,366 0.05% 12,792,001
2009-09-07 2009-09-03 14.834 816,639 +169,905 0.05% 12,113,695
2009-09-02 2009-08-31 14.633 646,734 +27,404 0.04% 9,463,593
2009-09-01 2009-08-28 14.432 619,330 +164,424 0.04% 8,938,293
2009-08-28 2009-08-26 15.217 454,906 +10,961 0.03% 6,922,193
2009-08-26 2009-08-24 16.549 443,945 -164,424 0.03% 7,346,702
2009-08-10 2009-08-06 14.487 608,369 +219,232 0.04% 8,813,402
2009-08-07 2009-08-05 14.943 389,137 +82,212 0.02% 5,814,902
2009-08-05 2009-08-03 16.001 306,925 -10,961 0.02% 4,911,203
2009-08-04 2009-07-31 15.071 317,886 +10,961 0.02% 4,790,793
2009-07-30 2009-07-28 15.782 306,925 -21,923 0.02% 4,844,003
2009-07-29 2009-07-27 15.107 328,848 -33,981 0.02% 4,967,999
2009-07-28 2009-07-24 15.034 362,829 +5,481 0.02% 5,454,880
2009-07-24 2009-07-22 14.870 357,348 +21,923 0.02% 5,313,797
2009-07-23 2009-07-21 15.837 335,425 -54,808 0.02% 5,312,160
2009-07-22 2009-07-20 16.038 390,233 -38,366 0.02% 6,258,480
2009-07-21 2009-07-17 14.815 428,599 -93,173 0.03% 6,349,846
2009-07-20 2009-07-16 14.067 521,772 +94,270 0.03% 7,339,917
2009-07-17 2009-07-15 14.159 427,502 +137,020 0.03% 6,052,794
2009-07-13 2009-07-09 13.319 290,482 -72,347 0.02% 3,868,994
2009-06-30 2009-06-26 11.933 362,829 -109,616 0.02% 4,329,480
2009-06-17 2009-06-15 11.549 472,445 +109,616 0.03% 5,456,460
2009-06-16 2009-06-12 12.115 362,829 -10,962 0.02% 4,395,680
2009-06-15 2009-06-11 12.425 373,791 +54,808 0.02% 4,644,425
2009-06-12 2009-06-10 12.772 318,983 +120,578 0.02% 4,074,005
2009-06-10 2009-06-08 12.900 198,405 -92,077 0.01% 2,559,340
2009-06-09 2009-06-05 12.681 290,482 +175,385 0.02% 3,683,494
2009-06-08 2009-06-04 13.137 115,097 -54,808 0.01% 1,512,002
2009-06-05 2009-06-03 13.702 169,905 -1,096 0.01% 2,328,102
2009-06-04 2009-06-02 13.392 171,001 +7,673 0.01% 2,290,080
2009-06-01 2009-05-27 13.721 163,328 +1,096 0.01% 2,240,962
2009-05-15 2009-05-13 11.222 162,232 +1,335 0.01% 1,820,579
2009-05-13 2009-05-11 11.811 160,897 +38,050 0.01% 1,900,317
2009-05-12 2009-05-08 11.130 122,847 -92,407 0.01% 1,367,298
2009-05-11 2009-05-07 10.155 215,254 +108,714 0.01% 2,185,916
2009-05-08 2009-05-06 10.652 106,540 -16,307 0.01% 1,134,839
2009-05-06 2009-05-04 10.836 122,847 -43,486 0.01% 1,331,138
2009-05-04 2009-04-29 10.081 166,333 -54,357 0.01% 1,676,881
2009-04-28 2009-04-24 9.879 220,690 +10,871 0.01% 2,180,219
2009-04-02 2009-03-31 7.377 209,819 -27,178 0.01% 1,547,862
2009-03-31 2009-03-27 7.524 236,997 +108,714 0.02% 1,783,238
2009-02-09 2009-02-05 5.409 128,283 -27,178 0.01% 693,840
2009-02-04 2009-02-02 4.894 155,461 -217,429 0.01% 760,758
2009-02-03 2009-01-30 5.078 372,890 -54,357 0.02% 1,893,359
2009-01-29 2009-01-22 5.261 427,247 +27,178 0.03% 2,247,958
2009-01-12 2009-01-08 5.059 400,069 -108,714 0.03% 2,024,001
2009-01-09 2009-01-07 5.501 508,783 +27,178 0.03% 2,798,640
2009-01-08 2009-01-06 5.114 481,605 +108,715 0.03% 2,463,083
2008-12-19 2008-12-17 4.599 372,890 -54,357 0.02% 1,714,999
2008-12-15 2008-12-11 4.158 427,247 -163,072 0.03% 1,776,359
2008-12-11 2008-12-09 3.790 590,319 +163,072 0.04% 2,237,161
2008-10-31 2008-10-29 2.943 427,247 -19,569 0.03% 1,257,599
2008-10-30 2008-10-28 2.760 446,816 -217,429 0.03% 1,233,000
2008-10-29 2008-10-27 2.428 664,245 -108,714 0.04% 1,613,041
2008-10-22 2008-10-20 4.415 772,959 -108,714 0.05% 3,412,800
2008-10-20 2008-10-16 3.900 881,673 +163,071 0.06% 3,438,639
2008-10-16 2008-10-14 4.820 718,602 -108,714 0.05% 3,463,641
2008-10-10 2008-10-08 4.047 827,316 -81,536 0.05% 3,348,400
2008-09-12 2008-09-10 5.537 908,852 -86,971 0.06% 5,032,721
2008-07-29 2008-07-25 6.071 995,823 +108,714 0.06% 6,045,598
2008-07-23 2008-07-21 6.457 887,109 -32,614 0.06% 5,728,320
2008-07-10 2008-07-08 5.850 919,723 +54,357 0.06% 5,380,558
2008-07-07 2008-07-03 5.979 865,366 +54,357 0.06% 5,173,999
2008-06-27 2008-06-25 5.703 811,009 +54,357 0.05% 4,625,200
2008-06-06 2008-06-04 6.549 756,652 +43,486 0.05% 4,955,522
2008-05-29 2008-05-27 6.715 713,166 +32,614 0.05% 4,788,800
2008-05-22 2008-05-20 6.844 680,552 +43,486 0.04% 4,657,442
2008-05-19 2008-05-15 7.417 637,066 +8,123 0.04% 4,724,801
2008-04-29 2008-04-25 8.311 628,943 +26,832 0.04% 5,227,117
2008-04-28 2008-04-24 8.404 602,111 +26,832 0.04% 5,060,217
2008-04-01 2008-03-28 6.951 575,279 -53,664 0.04% 3,998,558
2008-03-27 2008-03-25 7.081 628,943 -53,665 0.04% 4,453,597
2008-01-29 2008-01-25 10.137 682,608 -5,366 0.04% 6,919,685
2008-01-25 2008-01-23 10.193 687,974 -10,733 0.04% 7,012,541
2008-01-18 2008-01-16 10.547 698,707 +16,099 0.05% 7,369,323
2008-01-17 2008-01-15 11.758 682,608 -112,694 0.04% 8,026,326
2008-01-15 2008-01-11 11.758 795,302 -214,657 0.05% 9,351,418
2008-01-09 2008-01-07 11.032 1,009,959 -92,302 0.07% 11,141,444
2007-12-07 2007-12-05 10.733 1,102,261 +107,328 0.07% 11,831,041
2007-11-15 2007-11-13 11.087 994,933 +92,303 0.06% 11,031,304
2007-11-12 2007-11-08 11.311 902,630 +26,832 0.06% 10,209,736
2007-11-07 2007-11-05 11.274 875,798 -214,657 0.06% 9,873,596
2007-10-30 2007-10-26 13.529 1,090,455 -26,832 0.07% 14,752,323
2007-10-25 2007-10-23 12.671 1,117,287 -107,328 0.07% 14,157,602
2007-10-22 2007-10-17 12.094 1,224,615 -107,328 0.08% 14,810,179
2007-10-18 2007-10-16 12.299 1,331,943 +21,465 0.09% 16,381,196
2007-10-17 2007-10-15 12.466 1,310,478 +22,539 0.09% 16,336,984
2007-10-04 2007-10-02 12.820 1,287,939 +78,350 0.08% 16,512,004
2007-09-28 2007-09-25 11.069 1,209,589 -37,565 0.08% 13,388,759
2007-09-21 2007-09-19 10.845 1,247,154 +107,328 0.08% 13,525,680
2007-09-17 2007-09-13 10.137 1,139,826 -26,832 0.07% 11,554,562
2007-09-03 2007-08-30 9.131 1,166,658 -182,458 0.08% 10,652,602
2007-08-30 2007-08-28 8.758 1,349,116 -107,328 0.09% 11,815,802
2007-08-29 2007-08-27 8.963 1,456,444 -53,664 0.10% 13,054,340
2007-08-22 2007-08-20 7.938 1,510,108 +107,328 0.10% 11,987,639
2007-08-17 2007-08-15 7.938 1,402,780 -295,153 0.09% 11,135,641
2007-08-08 2007-08-06 7.733 1,697,933 -160,992 0.11% 13,130,604
2007-08-06 2007-08-02 8.069 1,858,925 -107,328 0.12% 14,999,121
2007-08-01 2007-07-30 8.553 1,966,253 +4,293 0.13% 16,817,759
2007-07-26 2007-07-24 8.945 1,961,960 +53,664 0.13% 17,548,800
2007-07-25 2007-07-23 8.833 1,908,296 -2,415 0.12% 16,855,441
2007-07-24 2007-07-20 8.740 1,910,711 +139,527 0.12% 16,698,747
2007-07-20 2007-07-18 8.404 1,771,184 +53,664 0.12% 14,885,255
2007-07-18 2007-07-16 8.684 1,717,520 -2,415 0.11% 14,914,330
2007-07-17 2007-07-13 8.945 1,719,935 -375,649 0.11% 15,384,002
2007-07-16 2007-07-12 8.609 2,095,584 +564,010 0.14% 18,041,103
2007-07-13 2007-07-11 8.311 1,531,574 -21,465 0.10% 12,728,842
2007-07-12 2007-07-10 8.385 1,553,039 +54,469 0.10% 13,022,996
2007-07-11 2007-07-09 7.994 1,498,570 +207,411 0.10% 11,979,822
2007-07-10 2007-07-06 7.789 1,291,159 +14,490 0.08% 10,057,083
2007-07-06 2007-07-04 7.826 1,276,669 -107,328 0.08% 9,991,798
2007-07-05 2007-07-03 7.808 1,383,997 +32,198 0.09% 10,806,006
2007-07-04 2007-06-29 7.752 1,351,799 -3,220 0.09% 10,479,040
2007-07-03 2007-06-28 7.864 1,355,019 +268,321 0.09% 10,655,501
2007-06-29 2007-06-27 7.864 1,086,698 -221,901 0.07% 8,545,498
2007-06-27 2007-06-25 8.125 1,308,599 -7,245 0.09% 10,631,857
2007-06-26 2007-06-22 8.050 1,315,844 0.09% 10,592,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top