History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,742,000 | +0 | 0.07% | 16,235,440 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,742,000 | +0 | 0.07% | 16,287,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,742,000 | -2,000 | 0.07% | 16,549,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,744,000 | -6,000 | 0.07% | 16,864,480 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,750,000 | +168,000 | 0.07% | 15,977,500 |
| 2025-09-30 | 2025-09-26 | 8.940 | 1,582,000 | -4,000 | 0.06% | 14,143,080 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,586,000 | +4,000 | 0.06% | 14,162,980 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,582,000 | -18,000 | 0.06% | 14,111,440 |
| 2025-09-17 | 2025-09-15 | 8.910 | 1,600,000 | -20,000 | 0.06% | 14,256,000 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,620,000 | -60,000 | 0.07% | 14,612,400 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,680,000 | -40,000 | 0.07% | 15,120,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,720,000 | -40,000 | 0.07% | 15,101,600 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,760,000 | -20,000 | 0.07% | 16,174,400 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,780,000 | +18,000 | 0.07% | 16,126,800 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,762,000 | -184,000 | 0.07% | 16,034,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,946,000 | -166,000 | 0.08% | 17,903,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,112,000 | -682,000 | 0.08% | 12,608,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,794,000 | -592,000 | 0.11% | 15,367,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 3,386,000 | -10,000 | 0.14% | 17,539,480 |
| 2025-08-06 | 2025-08-04 | 5.050 | 3,396,000 | -20,000 | 0.14% | 17,149,800 |
| 2025-08-05 | 2025-08-01 | 4.860 | 3,416,000 | -4,000 | 0.14% | 16,601,760 |
| 2025-08-04 | 2025-07-31 | 4.740 | 3,420,000 | +4,000 | 0.14% | 16,210,800 |
| 2025-07-31 | 2025-07-29 | 4.900 | 3,416,000 | -10,000 | 0.14% | 16,738,400 |
| 2025-07-29 | 2025-07-25 | 4.790 | 3,426,000 | +20,000 | 0.14% | 16,410,540 |
| 2025-07-28 | 2025-07-24 | 5.050 | 3,406,000 | -22,000 | 0.14% | 17,200,300 |
| 2025-07-25 | 2025-07-23 | 4.960 | 3,428,000 | +18,000 | 0.14% | 17,002,880 |
| 2025-07-24 | 2025-07-22 | 5.130 | 3,410,000 | +4,000 | 0.14% | 17,493,300 |
| 2025-07-23 | 2025-07-21 | 4.720 | 3,406,000 | -26,000 | 0.14% | 16,076,320 |
| 2025-07-22 | 2025-07-18 | 4.430 | 3,432,000 | -20,000 | 0.14% | 15,203,760 |
| 2025-07-21 | 2025-07-17 | 4.150 | 3,452,000 | -10,000 | 0.14% | 14,325,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 3,462,000 | +2,000 | 0.14% | 13,813,380 |
| 2025-07-17 | 2025-07-15 | 3.900 | 3,460,000 | -14,000 | 0.14% | 13,494,000 |
| 2025-07-11 | 2025-07-09 | 3.640 | 3,474,000 | -10,000 | 0.14% | 12,645,360 |
| 2025-07-07 | 2025-07-03 | 3.590 | 3,484,000 | -10,000 | 0.14% | 12,507,560 |
| 2025-07-03 | 2025-06-30 | 3.450 | 3,494,000 | +2,000 | 0.14% | 12,054,300 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,492,000 | +2,000 | 0.14% | 12,222,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 3,490,000 | -30,000 | 0.14% | 12,389,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 3,520,000 | +30,000 | 0.14% | 12,003,200 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,490,000 | +10,000 | 0.14% | 12,215,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 3,480,000 | +10,000 | 0.14% | 12,528,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 3,470,000 | +10,000 | 0.14% | 12,561,400 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,460,000 | +10,000 | 0.14% | 11,902,400 |
| 2025-06-13 | 2025-06-11 | 3.560 | 3,450,000 | +22,000 | 0.14% | 12,282,000 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,428,000 | +18,000 | 0.14% | 12,375,080 |
| 2025-06-03 | 2025-05-30 | 4.350 | 3,410,000 | +4,000 | 0.14% | 14,833,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 3,406,000 | +6,000 | 0.14% | 15,429,180 |
| 2025-05-29 | 2025-05-27 | 4.110 | 3,400,000 | -40,000 | 0.14% | 13,974,000 |
| 2025-05-28 | 2025-05-26 | 4.260 | 3,440,000 | +4,000 | 0.14% | 14,654,400 |
| 2025-05-27 | 2025-05-23 | 4.550 | 3,436,000 | -28,000 | 0.14% | 15,633,800 |
| 2025-05-26 | 2025-05-22 | 4.530 | 3,464,000 | -4,000 | 0.14% | 15,691,920 |
| 2025-05-19 | 2025-05-15 | 4.090 | 3,468,000 | +10,000 | 0.14% | 14,184,120 |
| 2025-05-06 | 2025-04-30 | 4.300 | 3,458,000 | -12,000 | 0.14% | 14,869,400 |
| 2025-04-25 | 2025-04-23 | 4.350 | 3,470,000 | -2,000 | 0.14% | 15,094,500 |
| 2025-04-23 | 2025-04-17 | 4.120 | 3,472,000 | +2,000 | 0.14% | 14,304,640 |
| 2025-04-22 | 2025-04-16 | 4.120 | 3,470,000 | -64,000 | 0.14% | 14,296,400 |
| 2025-04-17 | 2025-04-15 | 4.200 | 3,534,000 | -2,084,000 | 0.14% | 14,842,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 5,618,000 | -2,056,000 | 0.23% | 24,325,940 |
| 2025-04-15 | 2025-04-11 | 4.200 | 7,674,000 | -2,000 | 0.31% | 32,230,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 7,676,000 | +6,000 | 0.31% | 31,318,080 |
| 2025-04-09 | 2025-04-07 | 3.780 | 7,670,000 | +4,000 | 0.31% | 28,992,600 |
| 2025-04-08 | 2025-04-03 | 4.550 | 7,666,000 | -492,000 | 0.31% | 34,880,300 |
| 2025-04-07 | 2025-04-02 | 4.560 | 8,158,000 | +4,000 | 0.33% | 37,200,480 |
| 2025-04-03 | 2025-04-01 | 4.610 | 8,154,000 | -8,170,000 | 0.33% | 37,589,940 |
| 2025-04-02 | 2025-03-31 | 4.740 | 16,324,000 | -12,000 | 0.66% | 77,375,760 |
| 2025-04-01 | 2025-03-28 | 4.520 | 16,336,000 | +4,000 | 0.66% | 73,838,720 |
| 2025-03-31 | 2025-03-27 | 4.540 | 16,332,000 | -2,000 | 0.66% | 74,147,280 |
| 2025-03-27 | 2025-03-25 | 4.180 | 16,334,000 | +4,000 | 0.66% | 68,276,120 |
| 2025-03-25 | 2025-03-21 | 4.580 | 16,330,000 | +34,000 | 0.66% | 74,791,400 |
| 2025-03-24 | 2025-03-20 | 5.060 | 16,296,000 | -72,000 | 0.65% | 82,457,760 |
| 2025-03-21 | 2025-03-19 | 4.650 | 16,368,000 | -28,000 | 0.66% | 76,111,200 |
| 2025-03-20 | 2025-03-18 | 4.560 | 16,396,000 | -10,000 | 0.66% | 74,765,760 |
| 2025-03-19 | 2025-03-17 | 4.460 | 16,406,000 | -176,000 | 0.66% | 73,170,760 |
| 2025-03-14 | 2025-03-12 | 4.320 | 16,582,000 | +10,000 | 0.67% | 71,634,240 |
| 2025-03-13 | 2025-03-11 | 4.200 | 16,572,000 | -4,792,000 | 0.66% | 69,602,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 21,364,000 | +18,000 | 0.86% | 91,010,640 |
| 2025-03-11 | 2025-03-07 | 4.480 | 21,346,000 | -10,000 | 0.86% | 95,630,080 |
| 2025-03-05 | 2025-03-03 | 4.210 | 21,356,000 | -36,000 | 0.86% | 89,908,760 |
| 2025-03-03 | 2025-02-27 | 4.530 | 21,392,000 | -20,000 | 0.86% | 96,905,760 |
| 2025-02-28 | 2025-02-26 | 4.360 | 21,412,000 | +22,000 | 0.86% | 93,356,320 |
| 2025-02-27 | 2025-02-25 | 4.550 | 21,390,000 | +1,128,000 | 0.86% | 97,324,500 |
| 2025-02-25 | 2025-02-21 | 4.670 | 20,262,000 | -40,000 | 0.81% | 94,623,540 |
| 2025-02-24 | 2025-02-20 | 4.640 | 20,302,000 | +2,850,000 | 0.81% | 94,201,280 |
| 2025-02-21 | 2025-02-19 | 4.420 | 17,452,000 | +450,000 | 0.70% | 77,137,840 |
| 2025-02-20 | 2025-02-18 | 3.970 | 17,002,000 | +3,910,000 | 0.68% | 67,497,940 |
| 2025-02-19 | 2025-02-17 | 4.040 | 13,092,000 | +68,000 | 0.53% | 52,891,680 |
| 2025-02-18 | 2025-02-14 | 3.940 | 13,024,000 | +3,472,000 | 0.52% | 51,314,560 |
| 2025-02-17 | 2025-02-13 | 3.810 | 9,552,000 | -24,000 | 0.38% | 36,393,120 |
| 2025-02-14 | 2025-02-12 | 3.890 | 9,576,000 | +8,000 | 0.38% | 37,250,640 |
| 2025-02-13 | 2025-02-11 | 4.040 | 9,568,000 | +5,588,000 | 0.38% | 38,654,720 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,980,000 | -20,000 | 0.16% | 16,158,800 |
| 2025-02-11 | 2025-02-07 | 3.230 | 4,000,000 | +40,000 | 0.16% | 12,920,000 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,960,000 | -2,000 | 0.16% | 11,761,200 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,962,000 | +10,000 | 0.16% | 12,282,200 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,952,000 | +10,000 | 0.16% | 12,290,720 |
| 2025-01-15 | 2025-01-13 | 3.020 | 3,942,000 | +2,000 | 0.16% | 11,904,840 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,940,000 | +2,000 | 0.16% | 12,214,000 |
| 2025-01-13 | 2025-01-09 | 3.330 | 3,938,000 | +2,000 | 0.16% | 13,113,540 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,936,000 | -150,000 | 0.16% | 13,303,680 |
| 2025-01-07 | 2025-01-03 | 3.440 | 4,086,000 | +14,000 | 0.16% | 14,055,840 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,072,000 | +56,000 | 0.16% | 15,147,840 |
| 2025-01-02 | 2024-12-27 | 3.990 | 4,016,000 | +158,000 | 0.16% | 16,023,840 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,858,000 | +36,000 | 0.15% | 14,930,460 |
| 2024-12-27 | 2024-12-20 | 4.100 | 3,822,000 | +50,000 | 0.15% | 15,670,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,772,000 | -16,000 | 0.15% | 16,445,920 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,788,000 | -44,000 | 0.15% | 16,250,520 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,832,000 | -72,000 | 0.15% | 16,056,080 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,904,000 | -2,000 | 0.16% | 15,576,960 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,906,000 | +2,000 | 0.16% | 15,663,060 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,904,000 | -42,000 | 0.16% | 16,084,480 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,946,000 | +12,000 | 0.16% | 15,113,180 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,934,000 | -4,000 | 0.16% | 15,460,620 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,938,000 | -22,000 | 0.16% | 15,594,480 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,960,000 | +14,000 | 0.16% | 14,572,800 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,946,000 | +4,000 | 0.16% | 14,797,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,942,000 | +4,000 | 0.16% | 13,126,860 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,938,000 | +32,000 | 0.16% | 13,271,060 |
| 2024-11-28 | 2024-11-26 | 3.500 | 3,906,000 | +188,000 | 0.16% | 13,671,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 3,718,000 | -10,000 | 0.15% | 13,756,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 3,728,000 | -30,000 | 0.15% | 14,278,240 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,758,000 | -166,000 | 0.15% | 14,054,920 |
| 2024-11-21 | 2024-11-19 | 3.200 | 3,924,000 | +46,000 | 0.16% | 12,556,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,878,000 | -98,000 | 0.16% | 13,223,980 |
| 2024-11-18 | 2024-11-14 | 2.960 | 3,976,000 | +26,000 | 0.16% | 11,768,960 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,950,000 | -20,000 | 0.16% | 12,640,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 3,970,000 | -274,000 | 0.16% | 12,942,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 4,244,000 | -2,000 | 0.17% | 12,732,000 |
| 2024-11-04 | 2024-10-31 | 2.400 | 4,246,000 | -30,000 | 0.17% | 10,190,400 |
| 2024-10-14 | 2024-10-09 | 2.480 | 4,276,000 | +4,000 | 0.17% | 10,604,480 |
| 2024-10-10 | 2024-10-08 | 2.580 | 4,272,000 | +2,000 | 0.17% | 11,021,760 |
| 2024-10-09 | 2024-10-07 | 2.990 | 4,270,000 | +28,000 | 0.17% | 12,767,300 |
| 2024-10-08 | 2024-10-04 | 2.800 | 4,242,000 | +28,000 | 0.17% | 11,877,600 |
| 2024-10-07 | 2024-10-03 | 2.630 | 4,214,000 | +16,000 | 0.17% | 11,082,820 |
| 2024-10-04 | 2024-10-02 | 2.750 | 4,198,000 | +34,000 | 0.17% | 11,544,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 4,164,000 | +4,000 | 0.17% | 10,534,920 |
| 2024-10-02 | 2024-09-27 | 2.410 | 4,160,000 | -4,000 | 0.17% | 10,025,600 |
| 2024-09-30 | 2024-09-26 | 2.270 | 4,164,000 | -22,000 | 0.17% | 9,452,280 |
| 2024-09-27 | 2024-09-25 | 2.140 | 4,186,000 | +2,000 | 0.17% | 8,958,040 |
| 2024-09-26 | 2024-09-24 | 2.150 | 4,184,000 | -86,000 | 0.17% | 8,995,600 |
| 2024-09-12 | 2024-09-10 | 1.977 | 4,270,000 | +135,886 | 0.17% | 8,440,114 |
| 2024-09-11 | 2024-09-09 | 2.069 | 4,134,114 | +11,657 | 0.17% | 8,554,561 |
| 2024-09-03 | 2024-08-30 | 2.162 | 4,122,457 | +1,943 | 0.17% | 8,912,400 |
| 2024-09-02 | 2024-08-29 | 2.121 | 4,120,514 | +1,942 | 0.17% | 8,738,519 |
| 2024-08-30 | 2024-08-28 | 2.080 | 4,118,572 | -9,713 | 0.17% | 8,564,801 |
| 2024-08-27 | 2024-08-23 | 2.090 | 4,128,285 | +23,312 | 0.17% | 8,627,499 |
| 2024-08-22 | 2024-08-20 | 2.152 | 4,104,973 | +25,256 | 0.17% | 8,832,341 |
| 2024-08-21 | 2024-08-19 | 2.141 | 4,079,717 | -23,313 | 0.17% | 8,735,999 |
| 2024-08-12 | 2024-08-08 | 2.172 | 4,103,030 | +19,427 | 0.17% | 8,912,640 |
| 2024-08-08 | 2024-08-06 | 2.213 | 4,083,603 | +77,709 | 0.17% | 9,038,601 |
| 2024-08-07 | 2024-08-05 | 2.203 | 4,005,894 | +5,828 | 0.17% | 8,825,360 |
| 2024-07-31 | 2024-07-29 | 2.327 | 4,000,066 | +1,943 | 0.17% | 9,306,681 |
| 2024-07-25 | 2024-07-23 | 2.378 | 3,998,123 | +5,828 | 0.17% | 9,507,960 |
| 2024-07-17 | 2024-07-15 | 2.399 | 3,992,295 | -200,100 | 0.16% | 9,576,301 |
| 2024-07-16 | 2024-07-12 | 2.481 | 4,192,395 | -9,714 | 0.17% | 10,401,560 |
| 2024-07-08 | 2024-07-04 | 2.471 | 4,202,109 | -5,828 | 0.17% | 10,382,401 |
| 2024-07-05 | 2024-07-03 | 2.419 | 4,207,937 | +13,599 | 0.17% | 10,180,200 |
| 2024-07-03 | 2024-06-28 | 2.296 | 4,194,338 | +5,828 | 0.17% | 9,629,140 |
| 2024-07-02 | 2024-06-27 | 2.358 | 4,188,510 | +17,485 | 0.17% | 9,874,481 |
| 2024-06-27 | 2024-06-25 | 2.440 | 4,171,025 | +15,542 | 0.17% | 10,176,779 |
| 2024-06-26 | 2024-06-24 | 2.440 | 4,155,483 | +33,026 | 0.17% | 10,138,859 |
| 2024-06-25 | 2024-06-21 | 2.533 | 4,122,457 | +48,568 | 0.17% | 10,440,240 |
| 2024-06-24 | 2024-06-20 | 2.666 | 4,073,889 | -5,828 | 0.17% | 10,862,460 |
| 2024-06-20 | 2024-06-18 | 2.594 | 4,079,717 | -19,428 | 0.17% | 10,583,999 |
| 2024-06-17 | 2024-06-13 | 2.388 | 4,099,145 | +209,815 | 0.17% | 9,790,401 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,889,330 | +9,713 | 0.16% | 9,529,519 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,879,617 | +19,427 | 0.16% | 9,745,360 |
| 2024-06-03 | 2024-05-30 | 2.666 | 3,860,190 | +15,542 | 0.16% | 10,292,661 |
| 2024-05-30 | 2024-05-28 | 2.780 | 3,844,648 | +9,714 | 0.16% | 10,686,600 |
| 2024-05-28 | 2024-05-24 | 2.759 | 3,834,934 | +77,709 | 0.16% | 10,580,639 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,757,225 | +188,444 | 0.16% | 10,636,999 |
| 2024-05-23 | 2024-05-21 | 2.913 | 3,568,781 | +97,136 | 0.15% | 10,397,419 |
| 2024-05-21 | 2024-05-17 | 3.058 | 3,471,645 | -11,656 | 0.14% | 10,614,780 |
| 2024-05-20 | 2024-05-16 | 2.996 | 3,483,301 | +13,599 | 0.14% | 10,435,259 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,469,702 | -5,829 | 0.14% | 10,751,719 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,475,531 | +97,137 | 0.14% | 10,161,521 |
| 2024-05-09 | 2024-05-07 | 3.016 | 3,378,394 | +5,828 | 0.14% | 10,190,539 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,372,566 | -5,828 | 0.14% | 10,138,239 |
| 2024-05-06 | 2024-05-02 | 2.913 | 3,378,394 | +314,721 | 0.14% | 9,842,739 |
| 2024-05-02 | 2024-04-29 | 3.130 | 3,063,673 | -3,886 | 0.13% | 9,588,159 |
| 2024-04-19 | 2024-04-17 | 2.872 | 3,067,559 | +44,683 | 0.13% | 8,810,820 |
| 2024-04-11 | 2024-04-09 | 2.975 | 3,022,876 | -99,079 | 0.12% | 8,993,679 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,121,955 | -21,370 | 0.13% | 8,774,220 |
| 2024-04-08 | 2024-04-03 | 3.068 | 3,143,325 | +126,277 | 0.13% | 9,643,280 |
| 2024-04-05 | 2024-04-02 | 3.140 | 3,017,048 | +5,828 | 0.12% | 9,473,300 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,011,220 | -71,881 | 0.12% | 10,137,000 |
| 2024-04-02 | 2024-03-27 | 3.315 | 3,083,101 | +5,829 | 0.13% | 10,220,281 |
| 2024-03-28 | 2024-03-26 | 3.428 | 3,077,272 | +29,140 | 0.13% | 10,549,438 |
| 2024-03-25 | 2024-03-21 | 3.644 | 3,048,132 | -36,911 | 0.12% | 11,108,521 |
| 2024-03-20 | 2024-03-18 | 3.840 | 3,085,043 | -25,256 | 0.13% | 11,846,479 |
| 2024-03-14 | 2024-03-12 | 3.181 | 3,110,299 | +11,657 | 0.13% | 9,894,181 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,098,642 | +9,713 | 0.13% | 9,761,399 |
| 2024-03-12 | 2024-03-08 | 3.490 | 3,088,929 | -19,427 | 0.13% | 10,780,201 |
| 2024-03-01 | 2024-02-28 | 3.346 | 3,108,356 | +9,714 | 0.13% | 10,400,000 |
| 2024-02-29 | 2024-02-27 | 3.500 | 3,098,642 | +15,541 | 0.13% | 10,845,999 |
| 2024-02-27 | 2024-02-23 | 3.377 | 3,083,101 | +36,912 | 0.13% | 10,410,721 |
| 2024-02-26 | 2024-02-22 | 3.469 | 3,046,189 | -3,885 | 0.12% | 10,568,320 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,050,074 | +23,312 | 0.12% | 9,357,199 |
| 2024-02-08 | 2024-02-06 | 3.284 | 3,026,762 | +5,828 | 0.12% | 9,940,041 |
| 2024-02-07 | 2024-02-05 | 3.191 | 3,020,934 | +1,943 | 0.12% | 9,641,002 |
| 2024-01-31 | 2024-01-29 | 3.212 | 3,018,991 | +1,943 | 0.12% | 9,696,961 |
| 2024-01-24 | 2024-01-22 | 3.099 | 3,017,048 | +3,885 | 0.12% | 9,349,060 |
| 2024-01-19 | 2024-01-17 | 3.222 | 3,013,163 | +3,886 | 0.12% | 9,709,261 |
| 2024-01-18 | 2024-01-16 | 3.366 | 3,009,277 | +5,828 | 0.12% | 10,130,459 |
| 2024-01-15 | 2024-01-11 | 3.531 | 3,003,449 | +5,828 | 0.12% | 10,605,560 |
| 2023-12-29 | 2023-12-27 | 3.840 | 2,997,621 | -9,713 | 0.12% | 11,510,781 |
| 2023-12-22 | 2023-12-20 | 3.819 | 3,007,334 | +9,713 | 0.12% | 11,486,158 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,997,621 | -9,713 | 0.12% | 11,449,061 |
| 2023-12-07 | 2023-12-05 | 4.149 | 3,007,334 | -3,886 | 0.12% | 12,476,878 |
| 2023-12-06 | 2023-12-04 | 4.149 | 3,011,220 | -9,714 | 0.12% | 12,493,000 |
| 2023-12-04 | 2023-11-30 | 4.036 | 3,020,934 | -9,713 | 0.12% | 12,191,202 |
| 2023-12-01 | 2023-11-29 | 4.087 | 3,030,647 | -9,714 | 0.12% | 12,386,400 |
| 2023-11-30 | 2023-11-28 | 3.984 | 3,040,361 | -15,542 | 0.12% | 12,113,101 |
| 2023-11-22 | 2023-11-20 | 3.778 | 3,055,903 | -19,427 | 0.12% | 11,545,822 |
| 2023-11-09 | 2023-11-07 | 3.686 | 3,075,330 | -1,942 | 0.12% | 11,334,281 |
| 2023-11-08 | 2023-11-06 | 3.696 | 3,077,272 | -1,943 | 0.12% | 11,373,118 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,079,215 | -13,599 | 0.12% | 11,031,599 |
| 2023-10-19 | 2023-10-17 | 3.233 | 3,092,814 | +11,656 | 0.12% | 9,997,759 |
| 2023-10-06 | 2023-10-04 | 3.119 | 3,081,158 | +17,485 | 0.12% | 9,611,160 |
| 2023-09-12 | 2023-09-07 | 3.016 | 3,063,673 | +1,942 | 0.11% | 9,241,219 |
| 2023-09-06 | 2023-09-04 | 3.078 | 3,061,731 | -3,885 | 0.11% | 9,424,481 |
| 2023-09-05 | 2023-08-31 | 2.965 | 3,065,616 | +3,885 | 0.11% | 9,089,280 |
| 2023-08-31 | 2023-08-29 | 3.068 | 3,061,731 | +71,881 | 0.11% | 9,392,961 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,989,850 | +9,714 | 0.11% | 9,049,320 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,980,136 | +3,885 | 0.11% | 8,927,879 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,976,251 | -1,943 | 0.11% | 9,406,480 |
| 2023-08-18 | 2023-08-16 | 3.088 | 2,978,194 | -3,885 | 0.11% | 9,198,001 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,982,079 | -190,387 | 0.11% | 9,486,300 |
| 2023-08-14 | 2023-08-10 | 3.459 | 3,172,466 | +9,714 | 0.12% | 10,973,760 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,162,752 | +9,713 | 0.12% | 11,070,399 |
| 2023-08-02 | 2023-07-31 | 3.747 | 3,153,039 | +3,886 | 0.12% | 11,815,441 |
| 2023-07-21 | 2023-07-19 | 3.624 | 3,149,153 | -5,828 | 0.12% | 11,411,839 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,154,981 | -38,855 | 0.12% | 11,822,719 |
| 2023-07-03 | 2023-06-29 | 3.655 | 3,193,836 | +1,943 | 0.12% | 11,672,401 |
| 2023-06-28 | 2023-06-26 | 3.696 | 3,191,893 | -7,771 | 0.12% | 11,796,740 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,199,664 | +5,828 | 0.12% | 11,001,960 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,193,836 | +272,015 | 0.12% | 13,945,131 |
| 2023-06-19 | 2023-06-15 | 4.625 | 2,921,821 | -15,995 | 0.12% | 13,513,682 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,937,816 | -17,773 | 0.12% | 13,323,180 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,955,589 | -5,331 | 0.12% | 13,071,182 |
| 2023-06-12 | 2023-06-08 | 4.242 | 2,960,920 | -5,332 | 0.12% | 12,561,639 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,966,252 | -8,886 | 0.12% | 12,617,639 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,975,138 | +3,554 | 0.12% | 12,086,278 |
| 2023-06-02 | 2023-05-31 | 3.815 | 2,971,584 | -17,773 | 0.12% | 11,336,160 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,989,357 | +35,546 | 0.12% | 11,370,322 |
| 2023-05-25 | 2023-05-23 | 4.107 | 2,953,811 | -17,773 | 0.12% | 12,132,599 |
| 2023-05-17 | 2023-05-15 | 4.231 | 2,971,584 | -1,777 | 0.12% | 12,573,440 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,973,361 | -3,555 | 0.12% | 12,480,579 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,976,916 | +8,887 | 0.12% | 11,926,001 |
| 2023-05-02 | 2023-04-27 | 4.164 | 2,968,029 | -37,323 | 0.12% | 12,357,998 |
| 2023-04-28 | 2023-04-26 | 4.062 | 3,005,352 | +3,555 | 0.12% | 12,209,020 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,001,797 | +3,554 | 0.12% | 12,397,258 |
| 2023-04-18 | 2023-04-14 | 4.175 | 2,998,243 | +8,886 | 0.12% | 12,517,541 |
| 2023-04-17 | 2023-04-13 | 4.107 | 2,989,357 | +14,219 | 0.12% | 12,278,602 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,975,138 | +53,317 | 0.12% | 12,052,798 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,921,821 | +3,555 | 0.12% | 11,902,562 |
| 2023-04-06 | 2023-04-03 | 4.164 | 2,918,266 | +46,209 | 0.12% | 12,150,800 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,872,057 | +8,886 | 0.11% | 11,893,759 |
| 2023-03-29 | 2023-03-27 | 4.006 | 2,863,171 | +8,886 | 0.11% | 11,470,321 |
| 2023-03-27 | 2023-03-23 | 4.119 | 2,854,285 | +17,773 | 0.11% | 11,755,922 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,836,512 | +8,886 | 0.11% | 11,714,640 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,827,626 | +3,555 | 0.11% | 11,646,122 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,824,071 | +26,659 | 0.11% | 12,076,400 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,797,412 | +3,554 | 0.11% | 12,623,479 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,793,858 | +8,887 | 0.11% | 13,173,362 |
| 2023-02-16 | 2023-02-14 | 4.940 | 2,784,971 | +7,109 | 0.11% | 13,758,259 |
| 2023-02-14 | 2023-02-10 | 4.974 | 2,777,862 | +8,886 | 0.11% | 13,816,919 |
| 2023-02-10 | 2023-02-08 | 5.098 | 2,768,976 | +8,886 | 0.11% | 14,115,480 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,760,090 | +8,887 | 0.11% | 14,132,302 |
| 2023-02-07 | 2023-02-03 | 5.345 | 2,751,203 | +8,886 | 0.11% | 14,705,998 |
| 2023-02-02 | 2023-01-31 | 5.244 | 2,742,317 | +17,773 | 0.11% | 14,380,760 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,724,544 | +53,318 | 0.11% | 14,471,518 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,671,226 | +1,777 | 0.11% | 14,428,798 |
| 2023-01-27 | 2023-01-20 | 5.289 | 2,669,449 | +8,886 | 0.11% | 14,118,799 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,660,563 | +53,318 | 0.11% | 14,221,501 |
| 2023-01-13 | 2023-01-11 | 5.176 | 2,607,245 | +1,777 | 0.10% | 13,496,400 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,605,468 | +28,436 | 0.10% | 13,369,921 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,577,032 | -17,772 | 0.10% | 13,137,003 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,594,804 | +5,332 | 0.10% | 13,169,199 |
| 2022-12-14 | 2022-12-12 | 5.154 | 2,589,472 | +8,886 | 0.10% | 13,346,118 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,580,586 | +1,777 | 0.10% | 13,532,640 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,578,809 | -1,777 | 0.10% | 13,465,281 |
| 2022-12-06 | 2022-12-02 | 5.064 | 2,580,586 | -8,886 | 0.10% | 13,068,000 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,589,472 | -8,887 | 0.10% | 13,142,138 |
| 2022-11-28 | 2022-11-24 | 4.636 | 2,598,359 | -44,431 | 0.10% | 12,046,882 |
| 2022-11-25 | 2022-11-23 | 4.558 | 2,642,790 | +44,431 | 0.10% | 12,044,699 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,598,359 | +8,887 | 0.10% | 11,900,682 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,589,472 | -8,887 | 0.10% | 12,063,958 |
| 2022-11-02 | 2022-10-31 | 3.995 | 2,598,359 | +104,859 | 0.10% | 10,380,201 |
| 2022-11-01 | 2022-10-28 | 4.119 | 2,493,500 | +8,886 | 0.10% | 10,269,959 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,484,614 | +35,545 | 0.10% | 10,345,201 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,449,069 | +42,655 | 0.10% | 11,024,002 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,406,414 | +5,332 | 0.09% | 11,102,799 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,401,082 | +1,777 | 0.09% | 11,645,618 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,399,305 | +8,886 | 0.09% | 12,122,999 |
| 2022-09-19 | 2022-09-15 | 5.278 | 2,390,419 | -1,777 | 0.09% | 12,616,101 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,392,196 | +8,886 | 0.09% | 12,840,839 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,383,310 | +15,996 | 0.09% | 12,980,881 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,367,314 | +15,995 | 0.09% | 13,852,797 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,351,319 | -1,777 | 0.09% | 13,415,219 |
| 2022-08-23 | 2022-08-19 | 5.660 | 2,353,096 | +26,659 | 0.09% | 13,319,438 |
| 2022-08-22 | 2022-08-18 | 5.582 | 2,326,437 | +1,777 | 0.09% | 12,985,278 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,324,660 | -17,773 | 0.09% | 13,158,479 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,342,433 | +21,327 | 0.09% | 13,100,921 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,321,106 | +8,887 | 0.09% | 13,007,762 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,312,219 | +5,331 | 0.09% | 13,348,258 |
| 2022-08-11 | 2022-08-09 | 5.863 | 2,306,888 | +8,887 | 0.09% | 13,525,163 |
| 2022-08-10 | 2022-08-08 | 5.840 | 2,298,001 | -1,777 | 0.09% | 13,421,339 |
| 2022-08-08 | 2022-08-04 | 5.919 | 2,299,778 | +12,440 | 0.09% | 13,612,877 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,287,338 | +3,555 | 0.09% | 13,590,722 |
| 2022-07-20 | 2022-07-18 | 6.504 | 2,283,783 | -44,432 | 0.09% | 14,854,599 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,328,215 | +37,323 | 0.09% | 14,934,002 |
| 2022-07-13 | 2022-07-11 | 6.516 | 2,290,892 | -1,777 | 0.09% | 14,926,619 |
| 2022-07-11 | 2022-07-07 | 6.583 | 2,292,669 | +3,554 | 0.09% | 15,092,997 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,289,115 | -24,882 | 0.09% | 15,893,921 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,313,997 | +136,040 | 0.09% | 16,378,578 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,177,957 | +8,364 | 0.09% | 15,624,001 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,169,593 | +3,346 | 0.09% | 15,745,580 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,166,247 | -1,673 | 0.09% | 15,643,597 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,167,920 | +1,673 | 0.09% | 16,070,398 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,166,247 | -1,673 | 0.09% | 16,135,697 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,167,920 | +157,241 | 0.09% | 16,251,838 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,010,679 | -35,128 | 0.08% | 14,832,679 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,045,807 | -3,346 | 0.09% | 14,627,077 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,049,153 | -1,673 | 0.09% | 14,528,500 |
| 2022-05-16 | 2022-05-12 | 6.385 | 2,050,826 | +1,673 | 0.09% | 13,093,681 |
| 2022-05-13 | 2022-05-11 | 6.492 | 2,049,153 | +8,364 | 0.09% | 13,303,500 |
| 2022-05-06 | 2022-05-04 | 7.030 | 2,040,789 | -8,364 | 0.09% | 14,347,199 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,049,153 | -1,673 | 0.09% | 14,283,500 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,050,826 | +31,783 | 0.09% | 12,995,601 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,019,043 | +41,819 | 0.08% | 12,842,480 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,977,224 | +11,710 | 0.08% | 12,671,043 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,965,514 | +8,364 | 0.08% | 13,324,499 |
| 2022-04-14 | 2022-04-12 | 6.779 | 1,957,150 | +8,364 | 0.08% | 13,267,799 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,948,786 | +8,364 | 0.08% | 13,374,198 |
| 2022-04-07 | 2022-04-04 | 7.257 | 1,940,422 | -1,673 | 0.08% | 14,082,397 |
| 2022-04-04 | 2022-03-31 | 7.042 | 1,942,095 | +33,455 | 0.08% | 13,676,579 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,908,640 | -1,672 | 0.08% | 13,897,383 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,910,312 | -10,037 | 0.08% | 13,978,077 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,920,349 | -75,275 | 0.08% | 13,615,279 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,995,624 | -3,346 | 0.08% | 13,457,039 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,998,970 | +86,985 | 0.08% | 12,451,902 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,911,985 | +45,165 | 0.08% | 12,801,599 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,866,820 | -11,710 | 0.08% | 13,436,639 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,878,530 | +11,710 | 0.08% | 12,779,742 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,866,820 | +25,091 | 0.08% | 14,731,198 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,841,729 | -1,672 | 0.08% | 15,061,684 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,843,401 | -1,673 | 0.08% | 15,692,477 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,845,074 | -1,673 | 0.08% | 15,817,019 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,846,747 | +3,346 | 0.08% | 14,992,321 |
| 2022-01-27 | 2022-01-25 | 8.477 | 1,843,401 | -16,728 | 0.08% | 15,626,357 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,860,129 | -80,293 | 0.08% | 16,390,879 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,940,422 | -1,673 | 0.08% | 16,611,196 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,942,095 | -41,820 | 0.08% | 16,277,218 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,983,915 | -3,345 | 0.08% | 16,011,003 |
| 2022-01-06 | 2022-01-04 | 7.987 | 1,987,260 | +40,146 | 0.08% | 15,871,678 |
| 2022-01-04 | 2021-12-31 | 7.748 | 1,947,114 | -5,018 | 0.08% | 15,085,444 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,952,132 | +1,673 | 0.08% | 15,124,321 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,950,459 | +3,345 | 0.08% | 15,064,719 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,947,114 | +86,985 | 0.08% | 15,900,244 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,860,129 | +1,673 | 0.08% | 15,834,879 |
| 2021-12-10 | 2021-12-08 | 8.573 | 1,858,456 | -16,728 | 0.08% | 15,931,737 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,875,184 | -41,820 | 0.08% | 16,344,179 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,917,004 | +41,820 | 0.08% | 16,066,924 |
| 2021-12-06 | 2021-12-02 | 8.656 | 1,875,184 | -8,364 | 0.08% | 16,232,079 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,883,548 | +8,364 | 0.08% | 17,115,200 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,875,184 | -8,364 | 0.08% | 17,196,139 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,883,548 | -25,092 | 0.08% | 16,664,800 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,908,640 | -1,672 | 0.08% | 16,270,663 |
| 2021-11-11 | 2021-11-09 | 8.680 | 1,910,312 | -16,728 | 0.08% | 16,581,836 |
| 2021-11-01 | 2021-10-28 | 8.692 | 1,927,040 | -1,673 | 0.08% | 16,750,078 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,928,713 | -26,764 | 0.08% | 17,202,760 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,955,477 | +16,727 | 0.08% | 16,576,416 |
| 2021-10-08 | 2021-10-06 | 8.082 | 1,938,750 | -16,727 | 0.08% | 15,669,683 |
| 2021-10-05 | 2021-09-30 | 8.310 | 1,955,477 | -8,364 | 0.08% | 16,249,096 |
| 2021-10-04 | 2021-09-29 | 8.190 | 1,963,841 | +5,018 | 0.08% | 16,083,797 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,958,823 | +16,728 | 0.08% | 16,136,380 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,942,095 | +10,036 | 0.08% | 16,486,198 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,932,059 | +1,673 | 0.08% | 17,001,604 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,930,386 | +5,019 | 0.08% | 19,348,472 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,925,367 | +149,278 | 0.08% | 19,543,378 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,776,089 | +39,259 | 0.08% | 18,412,676 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,736,830 | +3,141 | 0.08% | 18,182,639 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,733,689 | +7,852 | 0.08% | 18,767,996 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,725,837 | +1,570 | 0.08% | 18,858,835 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,724,267 | -26,696 | 0.08% | 19,236,959 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,750,963 | -59,675 | 0.08% | 19,467,895 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,810,638 | +17,275 | 0.08% | 19,946,905 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,793,363 | +9,422 | 0.08% | 19,505,355 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,783,941 | -15,704 | 0.08% | 19,107,518 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,799,645 | -25,126 | 0.08% | 19,527,841 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,824,771 | -2,375,971 | 0.08% | 19,173,001 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,200,742 | -102,074 | 0.19% | 43,442,001 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,302,816 | -4,711 | 0.19% | 39,017,600 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,307,527 | +7,852 | 0.19% | 38,895,739 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,299,675 | -1,571 | 0.19% | 38,386,758 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,301,246 | -37,688 | 0.19% | 38,948,584 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,338,934 | +14,133 | 0.19% | 40,284,535 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,324,801 | -23,556 | 0.19% | 39,051,719 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,348,357 | +6,282 | 0.19% | 39,375,183 |
| 2021-08-06 | 2021-08-04 | 9.170 | 4,342,075 | -205,719 | 0.19% | 39,815,998 |
| 2021-08-04 | 2021-08-02 | 8.966 | 4,547,794 | -83,229 | 0.20% | 40,775,682 |
| 2021-08-03 | 2021-07-30 | 8.762 | 4,631,023 | +81,659 | 0.21% | 40,578,236 |
| 2021-08-02 | 2021-07-29 | 8.660 | 4,549,364 | -25,126 | 0.20% | 39,399,198 |
| 2021-07-29 | 2021-07-27 | 8.215 | 4,574,490 | +34,548 | 0.20% | 37,577,699 |
| 2021-07-26 | 2021-07-22 | 8.788 | 4,539,942 | +3,141 | 0.20% | 39,895,800 |
| 2021-07-21 | 2021-07-19 | 8.635 | 4,536,801 | +78,518 | 0.20% | 39,174,838 |
| 2021-07-09 | 2021-07-07 | 8.877 | 4,458,283 | +1,571 | 0.20% | 39,575,663 |
| 2021-07-08 | 2021-07-06 | 8.839 | 4,456,712 | +102,074 | 0.20% | 39,391,437 |
| 2021-07-07 | 2021-07-05 | 9.221 | 4,354,638 | -120,919 | 0.19% | 40,153,038 |
| 2021-07-06 | 2021-07-02 | 8.800 | 4,475,557 | -705,096 | 0.20% | 39,387,002 |
| 2021-07-05 | 2021-06-30 | 8.890 | 5,180,653 | +1,570 | 0.23% | 46,054,038 |
| 2021-06-29 | 2021-06-25 | 9.208 | 5,179,083 | +1,571 | 0.23% | 47,689,081 |
| 2021-06-25 | 2021-06-23 | 9.106 | 5,177,512 | +4,711 | 0.23% | 47,147,096 |
| 2021-06-22 | 2021-06-18 | 9.259 | 5,172,801 | -7,852 | 0.23% | 47,894,756 |
| 2021-06-21 | 2021-06-17 | 9.030 | 5,180,653 | +23,555 | 0.23% | 46,779,818 |
| 2021-06-18 | 2021-06-16 | 8.941 | 5,157,098 | +21,986 | 0.23% | 46,107,363 |
| 2021-06-15 | 2021-06-10 | 9.628 | 5,135,112 | +1,570 | 0.23% | 49,442,395 |
| 2021-06-10 | 2021-06-08 | 9.832 | 5,133,542 | -18,845 | 0.23% | 50,473,359 |
| 2021-06-09 | 2021-06-07 | 9.526 | 5,152,387 | -92,651 | 0.23% | 49,083,764 |
| 2021-06-08 | 2021-06-04 | 9.526 | 5,245,038 | -119,349 | 0.23% | 49,966,396 |
| 2021-06-07 | 2021-06-03 | 9.412 | 5,364,387 | -21,985 | 0.24% | 50,488,484 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,386,372 | -15,704 | 0.24% | 51,107,002 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,402,076 | +6,282 | 0.24% | 50,705,605 |
| 2021-05-21 | 2021-05-18 | 9.183 | 5,395,794 | +47,111 | 0.24% | 49,547,120 |
| 2021-05-20 | 2021-05-17 | 9.132 | 5,348,683 | -34,548 | 0.24% | 48,842,041 |
| 2021-05-14 | 2021-05-12 | 9.042 | 5,383,231 | -3,141 | 0.24% | 48,677,599 |
| 2021-05-12 | 2021-05-10 | 9.055 | 5,386,372 | -7,852 | 0.24% | 48,774,602 |
| 2021-05-11 | 2021-05-07 | 8.979 | 5,394,224 | -9,422 | 0.24% | 48,433,503 |
| 2021-05-10 | 2021-05-06 | 8.902 | 5,403,646 | +7,852 | 0.24% | 48,105,181 |
| 2021-05-04 | 2021-04-30 | 8.597 | 5,395,794 | +34,548 | 0.24% | 46,386,000 |
| 2021-05-03 | 2021-04-29 | 8.851 | 5,361,246 | -7,852 | 0.24% | 47,454,601 |
| 2021-04-30 | 2021-04-28 | 8.750 | 5,369,098 | +14,134 | 0.24% | 46,977,062 |
| 2021-04-28 | 2021-04-26 | 8.915 | 5,354,964 | +9,422 | 0.24% | 47,739,997 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,345,542 | +29,837 | 0.24% | 48,609,118 |
| 2021-04-14 | 2021-04-12 | 9.106 | 5,315,705 | +1,570 | 0.24% | 48,405,499 |
| 2021-04-12 | 2021-04-08 | 9.272 | 5,314,135 | +4,711 | 0.24% | 49,271,042 |
| 2021-04-09 | 2021-04-07 | 9.068 | 5,309,424 | +1,571 | 0.24% | 48,145,443 |
| 2021-04-07 | 2021-03-31 | 9.195 | 5,307,853 | -7,852 | 0.24% | 48,807,198 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,315,705 | +36,118 | 0.24% | 47,254,599 |
| 2021-03-31 | 2021-03-29 | 9.284 | 5,279,587 | +1,571 | 0.24% | 49,017,964 |
| 2021-03-30 | 2021-03-26 | 9.284 | 5,278,016 | +10,992 | 0.24% | 49,003,378 |
| 2021-03-29 | 2021-03-25 | 9.183 | 5,267,024 | -15,703 | 0.23% | 48,364,683 |
| 2021-03-26 | 2021-03-24 | 8.979 | 5,282,727 | -1,571 | 0.24% | 47,432,397 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,284,298 | +39,260 | 0.24% | 48,994,403 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,245,038 | +17,274 | 0.23% | 50,033,196 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,227,764 | -1,571 | 0.23% | 51,200,016 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,229,335 | -7,852 | 0.23% | 50,482,803 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,237,187 | +4,712 | 0.23% | 48,090,704 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,232,475 | -39,260 | 0.23% | 49,246,956 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,271,735 | -7,852 | 0.24% | 50,690,702 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,279,587 | -21,985 | 0.24% | 48,749,004 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,301,572 | +48,682 | 0.24% | 47,939,202 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,252,890 | +6,281 | 0.23% | 48,435,597 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,246,609 | +6,282 | 0.23% | 47,509,022 |
| 2021-03-03 | 2021-03-01 | 9.348 | 5,240,327 | -10,993 | 0.23% | 48,987,157 |
| 2021-03-02 | 2021-02-26 | 9.093 | 5,251,320 | -1,570 | 0.23% | 47,752,321 |
| 2021-03-01 | 2021-02-25 | 9.488 | 5,252,890 | +39,259 | 0.23% | 49,840,497 |
| 2021-02-26 | 2021-02-24 | 9.412 | 5,213,631 | +40,830 | 0.23% | 49,069,600 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,172,801 | -7,852 | 0.23% | 51,386,396 |
| 2021-02-23 | 2021-02-19 | 10.214 | 5,180,653 | +4,711 | 0.23% | 52,915,958 |
| 2021-02-18 | 2021-02-16 | 10.685 | 5,175,942 | -7,852 | 0.23% | 55,306,879 |
| 2021-02-17 | 2021-02-11 | 10.431 | 5,183,794 | +3,141 | 0.23% | 54,070,380 |
| 2021-02-10 | 2021-02-08 | 10.367 | 5,180,653 | -31,408 | 0.23% | 53,707,718 |
| 2021-02-09 | 2021-02-05 | 10.112 | 5,212,061 | +23,556 | 0.23% | 52,705,724 |
| 2021-02-05 | 2021-02-03 | 10.507 | 5,188,505 | -28,267 | 0.23% | 54,515,999 |
| 2021-02-04 | 2021-02-02 | 10.329 | 5,216,772 | -47,111 | 0.23% | 53,882,842 |
| 2021-02-03 | 2021-02-01 | 9.947 | 5,263,883 | -65,955 | 0.23% | 52,358,241 |
| 2021-02-02 | 2021-01-29 | 9.768 | 5,329,838 | -97,363 | 0.24% | 52,063,956 |
| 2021-02-01 | 2021-01-28 | 10.138 | 5,427,201 | +29,837 | 0.24% | 55,019,515 |
| 2021-01-29 | 2021-01-27 | 10.622 | 5,397,364 | -17,274 | 0.24% | 57,329,156 |
| 2021-01-28 | 2021-01-26 | 10.736 | 5,414,638 | +3,140 | 0.24% | 58,133,275 |
| 2021-01-27 | 2021-01-25 | 10.953 | 5,411,498 | +56,534 | 0.24% | 59,271,203 |
| 2021-01-26 | 2021-01-22 | 10.851 | 5,354,964 | +78,518 | 0.24% | 58,106,396 |
| 2021-01-25 | 2021-01-21 | 11.551 | 5,276,446 | +21,985 | 0.24% | 60,950,402 |
| 2021-01-22 | 2021-01-20 | 11.832 | 5,254,461 | -136,622 | 0.23% | 62,168,684 |
| 2021-01-21 | 2021-01-19 | 11.322 | 5,391,083 | +34,548 | 0.24% | 61,038,741 |
| 2021-01-20 | 2021-01-18 | 11.144 | 5,356,535 | -39,259 | 0.24% | 59,692,503 |
| 2021-01-19 | 2021-01-15 | 11.258 | 5,395,794 | +177,452 | 0.24% | 60,748,480 |
| 2021-01-18 | 2021-01-14 | 11.857 | 5,218,342 | +10,992 | 0.23% | 61,874,258 |
| 2021-01-15 | 2021-01-13 | 12.239 | 5,207,350 | +111,497 | 0.23% | 63,733,526 |
| 2021-01-14 | 2021-01-12 | 12.608 | 5,095,853 | +111,496 | 0.23% | 64,250,997 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,984,357 | +45,541 | 0.22% | 59,988,601 |
| 2021-01-12 | 2021-01-08 | 12.367 | 4,938,816 | +21,985 | 0.22% | 61,075,898 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,916,831 | -50,252 | 0.22% | 58,674,941 |
| 2021-01-08 | 2021-01-06 | 11.692 | 4,967,083 | -51,822 | 0.22% | 58,072,682 |
| 2021-01-07 | 2021-01-05 | 11.131 | 5,018,905 | +186,874 | 0.22% | 55,866,080 |
| 2021-01-06 | 2021-01-04 | 11.399 | 4,832,031 | -21,985 | 0.22% | 55,078,301 |
| 2021-01-05 | 2020-12-31 | 11.513 | 4,854,016 | +15,704 | 0.22% | 55,885,279 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,838,312 | +21,985 | 0.22% | 53,794,256 |
| 2020-12-30 | 2020-12-28 | 11.602 | 4,816,327 | -54,963 | 0.21% | 55,880,738 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,871,290 | +69,096 | 0.22% | 51,679,318 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,802,194 | -59,674 | 0.21% | 50,946,281 |
| 2020-12-23 | 2020-12-21 | 10.112 | 4,861,868 | +17,274 | 0.22% | 49,164,480 |
| 2020-12-22 | 2020-12-18 | 10.176 | 4,844,594 | +28,267 | 0.22% | 49,298,301 |
| 2020-12-21 | 2020-12-17 | 10.061 | 4,816,327 | +29,837 | 0.21% | 48,458,598 |
| 2020-12-18 | 2020-12-16 | 10.354 | 4,786,490 | +6,281 | 0.21% | 49,560,478 |
| 2020-12-17 | 2020-12-15 | 10.291 | 4,780,209 | +3,141 | 0.21% | 49,191,043 |
| 2020-12-16 | 2020-12-14 | 10.507 | 4,777,068 | -12,563 | 0.21% | 50,193,001 |
| 2020-12-15 | 2020-12-11 | 10.010 | 4,789,631 | -14,133 | 0.21% | 47,946,001 |
| 2020-12-14 | 2020-12-10 | 9.756 | 4,803,764 | +3,140 | 0.21% | 46,863,878 |
| 2020-12-10 | 2020-12-08 | 9.959 | 4,800,624 | -3,140 | 0.21% | 47,811,485 |
| 2020-12-09 | 2020-12-07 | 9.998 | 4,803,764 | -1,571 | 0.21% | 48,026,298 |
| 2020-12-07 | 2020-12-03 | 9.845 | 4,805,335 | +138,193 | 0.21% | 47,307,604 |
| 2020-12-03 | 2020-12-01 | 10.201 | 4,667,142 | +4,711 | 0.21% | 47,611,440 |
| 2020-12-02 | 2020-11-30 | 10.163 | 4,662,431 | +12,563 | 0.21% | 47,385,241 |
| 2020-12-01 | 2020-11-27 | 10.482 | 4,649,868 | +7,852 | 0.21% | 48,738,061 |
| 2020-11-30 | 2020-11-26 | 10.354 | 4,642,016 | -6,282 | 0.21% | 48,064,559 |
| 2020-11-27 | 2020-11-25 | 10.367 | 4,648,298 | +29,838 | 0.21% | 48,188,805 |
| 2020-11-26 | 2020-11-24 | 10.711 | 4,618,460 | +15,703 | 0.21% | 49,467,615 |
| 2020-11-25 | 2020-11-23 | 10.915 | 4,602,757 | -6,281 | 0.21% | 50,237,342 |
| 2020-11-24 | 2020-11-20 | 10.864 | 4,609,038 | +86,370 | 0.21% | 50,071,097 |
| 2020-11-23 | 2020-11-19 | 11.055 | 4,522,668 | -4,711 | 0.20% | 49,996,801 |
| 2020-11-20 | 2020-11-18 | 10.571 | 4,527,379 | -25,126 | 0.20% | 47,857,800 |
| 2020-11-19 | 2020-11-17 | 10.265 | 4,552,505 | +6,282 | 0.20% | 46,731,881 |
| 2020-11-18 | 2020-11-16 | 10.252 | 4,546,223 | +18,844 | 0.20% | 46,609,496 |
| 2020-11-17 | 2020-11-13 | 9.717 | 4,527,379 | +26,696 | 0.20% | 43,994,580 |
| 2020-11-16 | 2020-11-12 | 10.507 | 4,500,683 | +36,119 | 0.20% | 47,289,003 |
| 2020-11-12 | 2020-11-10 | 11.208 | 4,464,564 | -54,963 | 0.20% | 50,036,798 |
| 2020-11-11 | 2020-11-09 | 10.342 | 4,519,527 | -4,711 | 0.20% | 46,738,719 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,524,238 | -149,185 | 0.20% | 43,791,198 |
| 2020-11-09 | 2020-11-05 | 7.642 | 4,673,423 | +23,555 | 0.21% | 35,711,996 |
| 2020-11-06 | 2020-11-04 | 7.298 | 4,649,868 | -1,570 | 0.21% | 33,933,061 |
| 2020-11-05 | 2020-11-03 | 7.310 | 4,651,438 | -43,971 | 0.21% | 34,003,758 |
| 2020-10-28 | 2020-10-23 | 7.285 | 4,695,409 | -78,518 | 0.21% | 34,205,602 |
| 2020-10-27 | 2020-10-22 | 7.119 | 4,773,927 | +29,837 | 0.21% | 33,987,199 |
| 2020-10-23 | 2020-10-21 | 7.005 | 4,744,090 | +47,111 | 0.21% | 33,230,999 |
| 2020-10-22 | 2020-10-20 | 6.839 | 4,696,979 | +4,711 | 0.21% | 32,123,340 |
| 2020-10-20 | 2020-10-16 | 7.068 | 4,692,268 | -23,555 | 0.21% | 33,166,801 |
| 2020-10-19 | 2020-10-15 | 7.119 | 4,715,823 | -40,830 | 0.21% | 33,573,537 |
| 2020-10-16 | 2020-10-14 | 6.737 | 4,756,653 | -58,104 | 0.21% | 32,046,819 |
| 2020-10-14 | 2020-10-09 | 6.266 | 4,814,757 | +6,282 | 0.21% | 30,169,441 |
| 2020-10-12 | 2020-10-08 | 6.368 | 4,808,475 | +12,563 | 0.21% | 30,619,998 |
| 2020-10-06 | 2020-09-30 | 6.126 | 4,795,912 | +6,281 | 0.21% | 29,379,478 |
| 2020-09-30 | 2020-09-28 | 6.126 | 4,789,631 | +3,140,742 | 0.21% | 29,341,001 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,648,889 | +18,844 | 0.07% | 10,394,998 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,630,045 | -31,407 | 0.07% | 10,546,081 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,661,452 | -1,571 | 0.07% | 10,982,038 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,663,023 | +1,571 | 0.07% | 11,119,502 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,661,452 | +35,412 | 0.07% | 11,567,143 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,626,040 | -1,529,215 | 0.07% | 11,257,123 |
| 2020-09-08 | 2020-09-04 | 6.975 | 3,155,255 | +10,759 | 0.14% | 22,008,163 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,144,496 | +16,906 | 0.14% | 22,546,918 |
| 2020-09-03 | 2020-09-01 | 7.339 | 3,127,590 | +1,537 | 0.14% | 22,954,797 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,126,053 | -4,611 | 0.14% | 21,885,837 |
| 2020-09-01 | 2020-08-28 | 7.040 | 3,130,664 | +19,979 | 0.14% | 22,040,339 |
| 2020-08-28 | 2020-08-26 | 6.962 | 3,110,685 | +12,296 | 0.14% | 21,656,803 |
| 2020-08-26 | 2020-08-24 | 7.079 | 3,098,389 | -15,369 | 0.14% | 21,934,078 |
| 2020-08-25 | 2020-08-21 | 7.144 | 3,113,758 | +7,684 | 0.14% | 22,245,478 |
| 2020-08-20 | 2020-08-18 | 7.339 | 3,106,074 | +1,537 | 0.14% | 22,796,881 |
| 2020-08-18 | 2020-08-14 | 7.287 | 3,104,537 | -27,664 | 0.14% | 22,624,001 |
| 2020-08-14 | 2020-08-12 | 7.261 | 3,132,201 | +82,992 | 0.14% | 22,744,079 |
| 2020-08-13 | 2020-08-11 | 7.313 | 3,049,209 | +7,685 | 0.14% | 22,300,163 |
| 2020-08-12 | 2020-08-10 | 7.274 | 3,041,524 | +7,684 | 0.14% | 22,125,220 |
| 2020-08-11 | 2020-08-07 | 7.300 | 3,033,840 | +23,054 | 0.14% | 22,148,283 |
| 2020-08-10 | 2020-08-06 | 7.444 | 3,010,786 | -15,369 | 0.14% | 22,410,960 |
| 2020-08-06 | 2020-08-04 | 7.470 | 3,026,155 | +15,369 | 0.14% | 22,604,120 |
| 2020-08-05 | 2020-08-03 | 7.222 | 3,010,786 | -38,423 | 0.14% | 21,744,900 |
| 2020-08-04 | 2020-07-31 | 7.222 | 3,049,209 | +15,369 | 0.14% | 22,022,403 |
| 2020-08-03 | 2020-07-30 | 7.365 | 3,033,840 | +13,833 | 0.14% | 22,345,683 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,020,007 | -38,423 | 0.14% | 21,693,597 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,058,430 | -295,085 | 0.14% | 23,084,001 |
| 2020-07-28 | 2020-07-24 | 6.598 | 3,353,515 | +376,541 | 0.15% | 22,125,483 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,976,974 | -4,611 | 0.14% | 19,873,618 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,981,585 | -26,127 | 0.14% | 19,826,800 |
| 2020-07-22 | 2020-07-20 | 6.702 | 3,007,712 | -7,685 | 0.14% | 20,157,098 |
| 2020-07-21 | 2020-07-17 | 6.468 | 3,015,397 | +23,054 | 0.14% | 19,502,282 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,992,343 | -15,369 | 0.14% | 19,508,938 |
| 2020-07-17 | 2020-07-15 | 6.637 | 3,007,712 | +23,053 | 0.14% | 19,961,398 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,984,659 | +12,295 | 0.14% | 20,002,602 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,972,364 | +19,980 | 0.14% | 20,152,283 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,952,384 | +15,369 | 0.13% | 19,325,261 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,937,015 | +15,369 | 0.13% | 19,683,301 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,921,646 | -6,147 | 0.13% | 19,732,381 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,927,793 | +1,536 | 0.13% | 20,573,997 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,926,257 | -779,208 | 0.13% | 19,116,163 |
| 2020-07-06 | 2020-07-02 | 6.311 | 3,705,465 | -84,529 | 0.17% | 23,386,703 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,789,994 | +92,214 | 0.17% | 23,131,080 |
| 2020-06-29 | 2020-06-24 | 6.585 | 3,697,780 | -19,980 | 0.17% | 24,348,719 |
| 2020-06-26 | 2020-06-23 | 6.350 | 3,717,760 | +7,685 | 0.17% | 23,609,441 |
| 2020-06-24 | 2020-06-22 | 6.363 | 3,710,075 | +2,305,349 | 0.17% | 23,608,918 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,404,726 | +21,516 | 0.06% | 9,776,571 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,383,210 | -1,743,042 | 0.06% | 9,969,281 |
| 2020-06-19 | 2020-06-17 | 7.221 | 3,126,252 | +7,270 | 0.15% | 22,574,997 |
| 2020-06-18 | 2020-06-16 | 7.166 | 3,118,982 | -33,444 | 0.15% | 22,350,899 |
| 2020-06-17 | 2020-06-15 | 7.001 | 3,152,426 | +29,082 | 0.15% | 22,070,242 |
| 2020-06-11 | 2020-06-09 | 7.414 | 3,123,344 | +43,622 | 0.15% | 23,155,438 |
| 2020-06-10 | 2020-06-08 | 7.400 | 3,079,722 | +11,632 | 0.15% | 22,789,679 |
| 2020-06-08 | 2020-06-04 | 7.386 | 3,068,090 | -5,816 | 0.15% | 22,661,403 |
| 2020-06-05 | 2020-06-03 | 7.235 | 3,073,906 | -4,362 | 0.15% | 22,239,281 |
| 2020-06-03 | 2020-06-01 | 6.919 | 3,078,268 | -8,725 | 0.15% | 21,297,019 |
| 2020-06-02 | 2020-05-29 | 6.685 | 3,086,993 | +4,363 | 0.15% | 20,635,563 |
| 2020-05-28 | 2020-05-26 | 6.712 | 3,082,630 | +8,724 | 0.15% | 20,691,198 |
| 2020-05-26 | 2020-05-22 | 6.753 | 3,073,906 | +2,908 | 0.15% | 20,759,481 |
| 2020-05-25 | 2020-05-21 | 7.029 | 3,070,998 | +14,541 | 0.15% | 21,584,642 |
| 2020-05-19 | 2020-05-15 | 7.317 | 3,056,457 | +4,362 | 0.15% | 22,365,280 |
| 2020-05-18 | 2020-05-14 | 7.331 | 3,052,095 | +7,271 | 0.15% | 22,375,341 |
| 2020-05-14 | 2020-05-12 | 7.675 | 3,044,824 | +4,362 | 0.15% | 23,369,036 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,040,462 | +1,824,859 | 0.15% | 22,666,438 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,215,603 | -5,817 | 0.06% | 8,978,638 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,221,420 | -8,724 | 0.06% | 8,568,003 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,230,144 | -20,357 | 0.06% | 8,713,800 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,250,501 | +30,536 | 0.06% | 8,496,800 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,219,965 | -1,455 | 0.06% | 8,238,977 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,221,420 | -8,724 | 0.06% | 8,299,203 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,230,144 | +15,995 | 0.06% | 8,290,800 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,214,149 | -36,352 | 0.06% | 8,567,099 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,250,501 | -47,984 | 0.06% | 8,806,400 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,298,485 | +11,632 | 0.06% | 8,822,838 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,286,853 | +7,271 | 0.06% | 8,655,302 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,279,582 | +13,086 | 0.06% | 8,711,997 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,266,496 | -20,357 | 0.06% | 8,744,842 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,286,853 | +17,449 | 0.06% | 8,389,802 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,269,404 | +61,071 | 0.06% | 8,293,501 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,208,333 | +11,633 | 0.06% | 7,761,541 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,196,700 | +23,265 | 0.06% | 7,818,498 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,173,435 | -8,725 | 0.06% | 8,392,798 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,182,160 | +14,541 | 0.06% | 7,186,922 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,167,619 | +1,454 | 0.06% | 7,500,020 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,166,165 | +7,270 | 0.06% | 8,388,921 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,158,895 | +75,612 | 0.06% | 9,149,564 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,083,283 | -10,178 | 0.05% | 9,223,102 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,093,461 | +18,903 | 0.05% | 8,663,037 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,074,558 | +8,724 | 0.05% | 8,838,437 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,065,834 | -7,270 | 0.05% | 9,030,560 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,073,104 | +15,994 | 0.05% | 8,959,317 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,057,110 | -21,811 | 0.05% | 8,956,644 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,078,921 | +7,271 | 0.05% | 9,408,563 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,071,650 | -14,541 | 0.05% | 9,698,918 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,086,191 | +4,362 | 0.05% | 9,815,580 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,081,829 | -2,908 | 0.05% | 9,701,762 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,084,737 | -1,454 | 0.05% | 9,951,641 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,086,191 | -14,541 | 0.05% | 9,591,480 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,100,732 | +2,908 | 0.05% | 9,129,423 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,097,824 | +1,455 | 0.05% | 9,150,604 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,096,369 | -39,260 | 0.05% | 9,259,116 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,135,629 | -15,995 | 0.05% | 9,371,997 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,151,624 | +7,270 | 0.06% | 9,266,399 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,144,354 | +11,633 | 0.06% | 9,223,642 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,132,721 | +8,724 | 0.05% | 9,971,198 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,123,997 | +13,087 | 0.05% | 10,311,822 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,110,910 | +46,530 | 0.05% | 10,497,358 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,064,380 | +1,454 | 0.05% | 10,204,081 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,062,926 | +34,898 | 0.05% | 10,321,722 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,028,028 | +21,811 | 0.05% | 10,152,519 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,006,217 | +1,454 | 0.05% | 10,130,879 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,004,763 | +21,811 | 0.05% | 10,088,600 |
| 2020-01-08 | 2020-01-06 | 10.123 | 982,952 | +4,362 | 0.05% | 9,950,721 |
| 2020-01-06 | 2020-01-02 | 10.371 | 978,590 | -21,811 | 0.05% | 10,148,843 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,000,401 | +14,541 | 0.05% | 10,127,362 |
| 2019-12-30 | 2019-12-24 | 10.110 | 985,860 | -1,454 | 0.05% | 9,966,599 |
| 2019-12-27 | 2019-12-20 | 10.082 | 987,314 | +69,795 | 0.05% | 9,954,139 |
| 2019-11-19 | 2019-11-15 | 10.618 | 917,519 | -2,908 | 0.04% | 9,742,643 |
| 2019-10-30 | 2019-10-28 | 10.949 | 920,427 | -7,270 | 0.04% | 10,077,361 |
| 2019-10-11 | 2019-10-09 | 9.917 | 927,697 | +7,270 | 0.04% | 9,199,958 |
| 2019-09-30 | 2019-09-26 | 10.522 | 920,427 | +1,454 | 0.04% | 9,684,901 |
| 2019-09-20 | 2019-09-18 | 11.650 | 918,973 | -14,541 | 0.04% | 10,706,082 |
| 2019-09-18 | 2019-09-16 | 11.554 | 933,514 | -21,811 | 0.04% | 10,785,606 |
| 2019-09-17 | 2019-09-13 | 11.237 | 955,325 | -24,719 | 0.05% | 10,735,385 |
| 2019-09-13 | 2019-09-11 | 10.701 | 980,044 | -7,270 | 0.05% | 10,487,442 |
| 2019-09-12 | 2019-09-10 | 10.687 | 987,314 | -34,898 | 0.05% | 10,551,658 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,022,212 | +15,072 | 0.05% | 10,346,050 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,007,140 | +2,866 | 0.05% | 10,010,723 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,004,274 | +2,865 | 0.05% | 9,687,816 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,001,409 | +14,326 | 0.05% | 10,177,438 |
| 2019-08-30 | 2019-08-28 | 10.261 | 987,083 | -7,163 | 0.05% | 10,128,301 |
| 2019-08-29 | 2019-08-27 | 10.093 | 994,246 | -2,865 | 0.05% | 10,035,240 |
| 2019-08-12 | 2019-08-08 | 9.339 | 997,111 | -2,866 | 0.05% | 9,312,477 |
| 2019-08-07 | 2019-08-05 | 8.851 | 999,977 | +2,866 | 0.05% | 8,850,644 |
| 2019-08-02 | 2019-07-31 | 9.814 | 997,111 | +2,865 | 0.05% | 9,785,757 |
| 2019-08-01 | 2019-07-30 | 10.079 | 994,246 | -189,107 | 0.05% | 10,021,360 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,183,353 | -38,681 | 0.06% | 12,092,636 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,222,034 | -1,433 | 0.06% | 11,839,636 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,223,467 | -15,759 | 0.06% | 11,648,560 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,239,226 | +189,107 | 0.06% | 11,625,600 |
| 2019-07-15 | 2019-07-11 | 9.102 | 1,050,119 | +4,298 | 0.05% | 9,558,323 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,045,821 | +4,298 | 0.05% | 9,504,602 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,041,523 | +35,816 | 0.05% | 9,494,621 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,005,707 | -71,632 | 0.05% | 9,434,879 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,077,339 | -27,220 | 0.05% | 10,167,043 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,104,559 | -24,354 | 0.05% | 9,868,803 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,128,913 | +15,759 | 0.06% | 9,976,077 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,113,154 | -108,880 | 0.05% | 9,836,816 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,222,034 | -35,816 | 0.06% | 10,321,297 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,257,850 | +37,248 | 0.06% | 10,307,719 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,220,602 | +184,810 | 0.06% | 11,154,358 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,035,792 | +46,834 | 0.05% | 9,435,199 |
| 2019-06-18 | 2019-06-14 | 8.817 | 988,958 | +2,736 | 0.05% | 8,719,380 |
| 2019-06-17 | 2019-06-13 | 8.948 | 986,222 | +43,771 | 0.05% | 8,825,038 |
| 2019-06-14 | 2019-06-12 | 9.168 | 942,451 | +15,046 | 0.05% | 8,640,061 |
| 2019-06-13 | 2019-06-11 | 9.358 | 927,405 | +2,736 | 0.05% | 8,678,404 |
| 2019-06-11 | 2019-06-06 | 9.226 | 924,669 | +6,839 | 0.05% | 8,531,121 |
| 2019-06-06 | 2019-06-04 | 9.285 | 917,830 | +4,104 | 0.05% | 8,521,704 |
| 2019-05-27 | 2019-05-23 | 9.519 | 913,726 | +9,575 | 0.05% | 8,697,360 |
| 2019-05-22 | 2019-05-20 | 9.957 | 904,151 | +4,104 | 0.05% | 9,002,820 |
| 2019-05-16 | 2019-05-14 | 10.352 | 900,047 | -1,368 | 0.05% | 9,317,275 |
| 2019-05-14 | 2019-05-09 | 10.001 | 901,415 | +10,942 | 0.05% | 9,015,117 |
| 2019-05-10 | 2019-05-08 | 10.294 | 890,473 | -6,839 | 0.05% | 9,166,085 |
| 2019-05-09 | 2019-05-07 | 10.469 | 897,312 | +28,725 | 0.05% | 9,393,922 |
| 2019-05-08 | 2019-05-06 | 10.644 | 868,587 | +13,679 | 0.04% | 9,245,601 |
| 2019-05-07 | 2019-05-03 | 10.849 | 854,908 | +20,517 | 0.04% | 9,274,996 |
| 2019-04-30 | 2019-04-26 | 11.156 | 834,391 | +10,943 | 0.04% | 9,308,605 |
| 2019-04-29 | 2019-04-25 | 11.288 | 823,448 | +20,518 | 0.04% | 9,294,883 |
| 2019-04-26 | 2019-04-24 | 11.639 | 802,930 | +5,472 | 0.04% | 9,345,041 |
| 2019-04-25 | 2019-04-23 | 11.887 | 797,458 | +6,839 | 0.04% | 9,479,574 |
| 2019-04-23 | 2019-04-17 | 12.604 | 790,619 | -5,472 | 0.04% | 9,964,717 |
| 2019-04-17 | 2019-04-15 | 12.121 | 796,091 | +9,575 | 0.04% | 9,649,564 |
| 2019-04-16 | 2019-04-12 | 12.253 | 786,516 | +1,368 | 0.04% | 9,637,004 |
| 2019-04-15 | 2019-04-11 | 12.604 | 785,148 | -1,368 | 0.04% | 9,895,762 |
| 2019-04-04 | 2019-04-02 | 12.209 | 786,516 | -23,253 | 0.04% | 9,602,504 |
| 2019-04-03 | 2019-04-01 | 11.785 | 809,769 | -13,679 | 0.04% | 9,543,038 |
| 2019-04-02 | 2019-03-29 | 11.492 | 823,448 | +9,575 | 0.04% | 9,463,443 |
| 2019-04-01 | 2019-03-28 | 11.814 | 813,873 | -2,735 | 0.04% | 9,615,203 |
| 2019-03-26 | 2019-03-22 | 12.297 | 816,608 | -6,840 | 0.04% | 10,041,535 |
| 2019-03-21 | 2019-03-19 | 12.048 | 823,448 | +13,679 | 0.04% | 9,920,964 |
| 2019-03-20 | 2019-03-18 | 11.931 | 809,769 | +13,678 | 0.04% | 9,661,438 |
| 2019-03-12 | 2019-03-08 | 11.946 | 796,091 | -6,839 | 0.04% | 9,509,884 |
| 2019-03-07 | 2019-03-05 | 12.472 | 802,930 | +8,207 | 0.04% | 10,014,221 |
| 2019-03-04 | 2019-02-28 | 12.209 | 794,723 | -4,103 | 0.04% | 9,702,703 |
| 2019-02-27 | 2019-02-25 | 12.750 | 798,826 | -6,840 | 0.04% | 10,184,956 |
| 2019-02-26 | 2019-02-22 | 12.735 | 805,666 | -8,207 | 0.04% | 10,260,385 |
| 2019-01-23 | 2019-01-21 | 11.756 | 813,873 | -2,735 | 0.04% | 9,567,603 |
| 2019-01-21 | 2019-01-17 | 11.317 | 816,608 | -2,736 | 0.04% | 9,241,555 |
| 2019-01-17 | 2019-01-15 | 11.142 | 819,344 | -1,368 | 0.04% | 9,128,758 |
| 2019-01-11 | 2019-01-09 | 10.966 | 820,712 | -6,839 | 0.04% | 9,000,000 |
| 2019-01-10 | 2019-01-08 | 10.659 | 827,551 | -2,736 | 0.04% | 8,820,897 |
| 2019-01-09 | 2019-01-07 | 10.703 | 830,287 | -6,839 | 0.04% | 8,886,480 |
| 2019-01-03 | 2018-12-31 | 10.381 | 837,126 | -5,472 | 0.04% | 8,690,398 |
| 2018-12-20 | 2018-12-18 | 10.001 | 842,598 | +1,368 | 0.04% | 8,426,884 |
| 2018-12-11 | 2018-12-07 | 10.089 | 841,230 | +15,047 | 0.04% | 8,487,002 |
| 2018-12-10 | 2018-12-06 | 10.323 | 826,183 | +2,735 | 0.04% | 8,528,476 |
| 2018-12-07 | 2018-12-05 | 10.718 | 823,448 | +13,679 | 0.04% | 8,825,323 |
| 2018-12-05 | 2018-12-03 | 11.054 | 809,769 | -6,839 | 0.04% | 8,951,038 |
| 2018-12-04 | 2018-11-30 | 11.039 | 816,608 | -6,840 | 0.04% | 9,014,695 |
| 2018-12-03 | 2018-11-29 | 10.849 | 823,448 | +6,840 | 0.04% | 8,933,683 |
| 2018-11-27 | 2018-11-23 | 10.995 | 816,608 | +6,839 | 0.04% | 8,978,875 |
| 2018-11-23 | 2018-11-21 | 11.054 | 809,769 | -6,839 | 0.04% | 8,951,038 |
| 2018-11-22 | 2018-11-20 | 11.068 | 816,608 | +6,839 | 0.04% | 9,038,575 |
| 2018-11-13 | 2018-11-09 | 11.215 | 809,769 | +6,839 | 0.04% | 9,081,278 |
| 2018-11-05 | 2018-11-01 | 11.332 | 802,930 | -6,839 | 0.04% | 9,098,501 |
| 2018-11-01 | 2018-10-30 | 11.112 | 809,769 | -2,736 | 0.04% | 8,998,398 |
| 2018-10-29 | 2018-10-25 | 10.644 | 812,505 | +6,839 | 0.04% | 8,648,641 |
| 2018-10-26 | 2018-10-24 | 10.571 | 805,666 | -5,471 | 0.04% | 8,516,944 |
| 2018-10-25 | 2018-10-23 | 10.542 | 811,137 | +5,471 | 0.04% | 8,551,060 |
| 2018-10-24 | 2018-10-22 | 10.776 | 805,666 | -2,735 | 0.04% | 8,681,864 |
| 2018-10-22 | 2018-10-18 | 10.527 | 808,401 | +30,092 | 0.04% | 8,510,397 |
| 2018-10-19 | 2018-10-16 | 10.893 | 778,309 | -5,471 | 0.04% | 8,478,105 |
| 2018-10-18 | 2018-10-15 | 10.849 | 783,780 | +12,311 | 0.04% | 8,503,320 |
| 2018-10-03 | 2018-09-28 | 11.785 | 771,469 | -5,472 | 0.04% | 9,091,677 |
| 2018-09-28 | 2018-09-26 | 11.551 | 776,941 | +5,472 | 0.04% | 8,974,404 |
| 2018-09-26 | 2018-09-21 | 12.224 | 771,469 | -9,575 | 0.04% | 9,430,077 |
| 2018-09-18 | 2018-09-14 | 11.609 | 781,044 | -4,104 | 0.04% | 9,067,477 |
| 2018-09-11 | 2018-09-07 | 11.632 | 785,148 | +15,450 | 0.04% | 9,132,998 |
| 2018-09-10 | 2018-09-06 | 11.973 | 769,698 | -17,524 | 0.04% | 9,215,941 |
| 2018-09-06 | 2018-09-04 | 12.463 | 787,222 | +1,348 | 0.04% | 9,811,204 |
| 2018-09-04 | 2018-08-31 | 13.012 | 785,874 | -12,132 | 0.04% | 10,225,824 |
| 2018-09-03 | 2018-08-30 | 12.493 | 798,006 | -6,739 | 0.04% | 9,969,285 |
| 2018-08-16 | 2018-08-14 | 11.261 | 804,745 | +2,695 | 0.04% | 9,062,455 |
| 2018-08-15 | 2018-08-13 | 11.276 | 802,050 | +6,740 | 0.04% | 9,044,006 |
| 2018-07-31 | 2018-07-27 | 11.692 | 795,310 | -2,696 | 0.04% | 9,298,405 |
| 2018-07-26 | 2018-07-24 | 11.306 | 798,006 | -6,739 | 0.04% | 9,022,085 |
| 2018-07-25 | 2018-07-23 | 11.246 | 804,745 | +6,739 | 0.04% | 9,050,515 |
| 2018-07-24 | 2018-07-20 | 11.261 | 798,006 | +2,696 | 0.04% | 8,986,565 |
| 2018-07-23 | 2018-07-19 | 11.395 | 795,310 | -6,740 | 0.04% | 9,062,405 |
| 2018-07-20 | 2018-07-18 | 11.528 | 802,050 | -4,043 | 0.04% | 9,246,306 |
| 2018-07-19 | 2018-07-17 | 11.335 | 806,093 | +6,739 | 0.04% | 9,137,435 |
| 2018-07-17 | 2018-07-13 | 11.380 | 799,354 | -1,348 | 0.04% | 9,096,625 |
| 2018-07-16 | 2018-07-12 | 11.261 | 800,702 | +10,784 | 0.04% | 9,016,925 |
| 2018-07-12 | 2018-07-10 | 11.677 | 789,918 | +6,740 | 0.04% | 9,223,644 |
| 2018-07-11 | 2018-07-09 | 11.914 | 783,178 | +6,740 | 0.04% | 9,330,863 |
| 2018-06-26 | 2018-06-22 | 13.635 | 776,438 | +27,023 | 0.04% | 10,586,703 |
| 2018-06-21 | 2018-06-19 | 13.389 | 749,415 | +1,301 | 0.04% | 10,033,926 |
| 2018-06-15 | 2018-06-13 | 14.019 | 748,114 | +6,506 | 0.04% | 10,488,007 |
| 2018-05-25 | 2018-05-23 | 14.019 | 741,608 | -29,925 | 0.04% | 10,396,797 |
| 2018-05-16 | 2018-05-14 | 13.635 | 771,533 | +2,602 | 0.04% | 10,519,824 |
| 2018-05-15 | 2018-05-11 | 13.604 | 768,931 | -134,009 | 0.04% | 10,460,706 |
| 2018-05-11 | 2018-05-09 | 13.035 | 902,940 | +16,913 | 0.05% | 11,770,234 |
| 2018-05-08 | 2018-05-04 | 13.082 | 886,027 | +2,603 | 0.05% | 11,590,625 |
| 2018-05-03 | 2018-04-30 | 13.420 | 883,424 | +39,032 | 0.05% | 11,855,333 |
| 2018-05-02 | 2018-04-27 | 13.297 | 844,392 | +78,064 | 0.05% | 11,227,694 |
| 2018-04-30 | 2018-04-26 | 13.066 | 766,328 | -6,506 | 0.04% | 10,012,994 |
| 2018-04-26 | 2018-04-24 | 13.082 | 772,834 | -1,301 | 0.04% | 10,109,883 |
| 2018-04-24 | 2018-04-20 | 12.759 | 774,135 | +6,505 | 0.04% | 9,877,002 |
| 2018-04-23 | 2018-04-19 | 13.051 | 767,630 | -13,010 | 0.04% | 10,018,206 |
| 2018-04-20 | 2018-04-18 | 12.713 | 780,640 | +18,215 | 0.04% | 9,923,998 |
| 2018-04-19 | 2018-04-17 | 13.235 | 762,425 | +7,806 | 0.04% | 10,090,917 |
| 2018-04-18 | 2018-04-16 | 12.959 | 754,619 | -2,602 | 0.04% | 9,778,802 |
| 2018-04-16 | 2018-04-12 | 13.358 | 757,221 | +6,505 | 0.04% | 10,115,160 |
| 2018-04-13 | 2018-04-11 | 13.512 | 750,716 | +2,602 | 0.04% | 10,143,665 |
| 2018-04-09 | 2018-04-04 | 13.404 | 748,114 | +14,312 | 0.04% | 10,028,006 |
| 2018-04-04 | 2018-03-29 | 14.004 | 733,802 | +6,506 | 0.04% | 10,276,083 |
| 2018-04-03 | 2018-03-28 | 14.450 | 727,296 | +33,827 | 0.04% | 10,509,194 |
| 2018-03-27 | 2018-03-23 | 14.819 | 693,469 | -11,709 | 0.04% | 10,276,244 |
| 2018-03-21 | 2018-03-19 | 14.988 | 705,178 | -5,205 | 0.04% | 10,568,995 |
| 2018-03-15 | 2018-03-13 | 15.495 | 710,383 | -6,505 | 0.04% | 11,007,367 |
| 2018-03-12 | 2018-03-08 | 15.280 | 716,888 | -10,408 | 0.04% | 10,953,881 |
| 2018-03-07 | 2018-03-05 | 14.865 | 727,296 | -3,904 | 0.04% | 10,811,053 |
| 2018-03-01 | 2018-02-27 | 15.618 | 731,200 | -1,301 | 0.04% | 11,419,846 |
| 2018-02-22 | 2018-02-20 | 14.911 | 732,501 | -1,301 | 0.04% | 10,922,204 |
| 2018-02-21 | 2018-02-15 | 14.680 | 733,802 | +3,903 | 0.04% | 10,772,403 |
| 2018-02-14 | 2018-02-12 | 14.527 | 729,899 | -18,215 | 0.04% | 10,602,906 |
| 2018-02-13 | 2018-02-09 | 14.465 | 748,114 | +1,302 | 0.04% | 10,821,507 |
| 2018-02-08 | 2018-02-06 | 14.834 | 746,812 | -5,205 | 0.04% | 11,078,193 |
| 2018-02-06 | 2018-02-02 | 15.326 | 752,017 | +5,205 | 0.04% | 11,525,324 |
| 2018-02-02 | 2018-01-31 | 15.710 | 746,812 | -3,904 | 0.04% | 11,732,553 |
| 2018-01-31 | 2018-01-29 | 15.895 | 750,716 | -3,903 | 0.04% | 11,932,366 |
| 2018-01-30 | 2018-01-26 | 16.079 | 754,619 | -16,914 | 0.04% | 12,133,602 |
| 2018-01-24 | 2018-01-22 | 15.218 | 771,533 | -1,301 | 0.04% | 11,741,404 |
| 2018-01-23 | 2018-01-19 | 15.311 | 772,834 | +6,506 | 0.04% | 11,832,483 |
| 2018-01-22 | 2018-01-18 | 15.295 | 766,328 | -27,323 | 0.04% | 11,721,093 |
| 2018-01-17 | 2018-01-15 | 14.204 | 793,651 | +6,505 | 0.04% | 11,272,802 |
| 2018-01-05 | 2018-01-03 | 14.634 | 787,146 | -2,602 | 0.04% | 11,519,207 |
| 2018-01-03 | 2017-12-29 | 14.542 | 789,748 | +2,602 | 0.04% | 11,484,445 |
| 2018-01-02 | 2017-12-28 | 14.357 | 787,146 | -9,107 | 0.04% | 11,301,407 |
| 2017-12-29 | 2017-12-27 | 14.281 | 796,253 | -6,505 | 0.04% | 11,370,960 |
| 2017-12-28 | 2017-12-22 | 14.311 | 802,758 | +6,505 | 0.04% | 11,488,535 |
| 2017-12-22 | 2017-12-20 | 14.142 | 796,253 | +6,505 | 0.04% | 11,260,800 |
| 2017-12-14 | 2017-12-12 | 14.204 | 789,748 | +6,506 | 0.04% | 11,217,365 |
| 2017-12-13 | 2017-12-11 | 14.465 | 783,242 | +2,602 | 0.04% | 11,329,635 |
| 2017-12-11 | 2017-12-07 | 14.480 | 780,640 | +13,010 | 0.04% | 11,303,997 |
| 2017-12-08 | 2017-12-06 | 15.141 | 767,630 | -23,419 | 0.04% | 11,623,007 |
| 2017-12-06 | 2017-12-04 | 15.403 | 791,049 | -19,516 | 0.04% | 12,184,324 |
| 2017-12-05 | 2017-12-01 | 15.018 | 810,565 | -5,204 | 0.04% | 12,173,424 |
| 2017-12-04 | 2017-11-30 | 15.095 | 815,769 | -2,602 | 0.04% | 12,314,280 |
| 2017-11-30 | 2017-11-28 | 15.126 | 818,371 | +6,505 | 0.04% | 12,378,718 |
| 2017-11-29 | 2017-11-27 | 15.095 | 811,866 | +6,506 | 0.04% | 12,255,363 |
| 2017-11-27 | 2017-11-23 | 15.372 | 805,360 | -6,506 | 0.04% | 12,379,993 |
| 2017-11-24 | 2017-11-22 | 15.403 | 811,866 | -2,602 | 0.04% | 12,504,963 |
| 2017-11-23 | 2017-11-21 | 15.080 | 814,468 | -9,107 | 0.04% | 12,282,121 |
| 2017-11-17 | 2017-11-15 | 15.464 | 823,575 | +14,311 | 0.04% | 12,735,954 |
| 2017-11-16 | 2017-11-14 | 15.772 | 809,264 | -1,301 | 0.04% | 12,763,445 |
| 2017-11-14 | 2017-11-10 | 15.864 | 810,565 | +6,506 | 0.04% | 12,858,724 |
| 2017-11-10 | 2017-11-08 | 15.895 | 804,059 | +6,505 | 0.04% | 12,780,234 |
| 2017-11-09 | 2017-11-07 | 16.141 | 797,554 | +11,710 | 0.04% | 12,872,999 |
| 2017-11-08 | 2017-11-06 | 16.110 | 785,844 | +6,505 | 0.04% | 12,659,833 |
| 2017-11-07 | 2017-11-03 | 16.079 | 779,339 | -6,505 | 0.04% | 12,531,078 |
| 2017-11-02 | 2017-10-31 | 16.448 | 785,844 | -6,506 | 0.04% | 12,925,592 |
| 2017-11-01 | 2017-10-30 | 15.925 | 792,350 | -3,903 | 0.04% | 12,618,483 |
| 2017-10-31 | 2017-10-27 | 15.956 | 796,253 | +6,505 | 0.04% | 12,705,120 |
| 2017-10-26 | 2017-10-24 | 16.233 | 789,748 | +5,205 | 0.04% | 12,819,845 |
| 2017-10-25 | 2017-10-23 | 16.479 | 784,543 | +5,204 | 0.04% | 12,928,314 |
| 2017-10-23 | 2017-10-19 | 16.448 | 779,339 | -26,021 | 0.04% | 12,818,598 |
| 2017-10-19 | 2017-10-17 | 16.694 | 805,360 | -1,302 | 0.04% | 13,444,672 |
| 2017-10-16 | 2017-10-12 | 17.063 | 806,662 | +19,516 | 0.04% | 13,764,008 |
| 2017-10-13 | 2017-10-11 | 16.971 | 787,146 | +22,119 | 0.04% | 13,358,408 |
| 2017-10-12 | 2017-10-10 | 16.540 | 765,027 | -5,205 | 0.04% | 12,653,754 |
| 2017-10-10 | 2017-10-06 | 16.387 | 770,232 | -106,687 | 0.04% | 12,621,446 |
| 2017-10-06 | 2017-10-03 | 16.171 | 876,919 | -14,312 | 0.05% | 14,180,958 |
| 2017-10-04 | 2017-09-29 | 15.864 | 891,231 | +9,108 | 0.05% | 14,138,402 |
| 2017-09-29 | 2017-09-27 | 15.772 | 882,123 | +2,602 | 0.05% | 13,912,553 |
| 2017-09-28 | 2017-09-26 | 15.710 | 879,521 | -5,205 | 0.05% | 13,817,436 |
| 2017-09-27 | 2017-09-25 | 15.649 | 884,726 | +13,011 | 0.05% | 13,844,807 |
| 2017-09-26 | 2017-09-22 | 16.079 | 871,715 | -6,505 | 0.05% | 14,016,402 |
| 2017-09-25 | 2017-09-21 | 16.294 | 878,220 | +3,903 | 0.05% | 14,309,996 |
| 2017-09-22 | 2017-09-20 | 16.233 | 874,317 | -5,204 | 0.05% | 14,192,640 |
| 2017-09-19 | 2017-09-15 | 15.280 | 879,521 | -23,419 | 0.05% | 13,438,876 |
| 2017-09-18 | 2017-09-14 | 15.587 | 902,940 | -6,506 | 0.05% | 14,074,312 |
| 2017-09-15 | 2017-09-13 | 15.526 | 909,446 | +6,506 | 0.05% | 14,119,803 |
| 2017-09-14 | 2017-09-12 | 15.464 | 902,940 | +9,107 | 0.05% | 13,963,272 |
| 2017-09-13 | 2017-09-11 | 15.526 | 893,833 | -9,107 | 0.05% | 13,877,400 |
| 2017-09-08 | 2017-09-06 | 15.492 | 902,940 | +11,847 | 0.05% | 13,988,086 |
| 2017-09-06 | 2017-09-04 | 15.709 | 891,093 | -2,572 | 0.05% | 13,998,595 |
| 2017-09-05 | 2017-09-01 | 15.741 | 893,665 | +10,287 | 0.05% | 14,066,800 |
| 2017-09-01 | 2017-08-30 | 15.616 | 883,378 | +6,429 | 0.05% | 13,794,957 |
| 2017-08-31 | 2017-08-29 | 15.741 | 876,949 | -15,430 | 0.05% | 13,803,681 |
| 2017-08-30 | 2017-08-28 | 15.927 | 892,379 | +78,437 | 0.05% | 14,213,118 |
| 2017-08-29 | 2017-08-25 | 17.327 | 813,942 | -28,289 | 0.04% | 14,103,234 |
| 2017-08-28 | 2017-08-24 | 16.580 | 842,231 | -118,298 | 0.05% | 13,964,599 |
| 2017-08-25 | 2017-08-22 | 15.865 | 960,529 | -2,572 | 0.05% | 15,238,798 |
| 2017-08-24 | 2017-08-21 | 15.616 | 963,101 | +6,429 | 0.05% | 15,039,922 |
| 2017-08-21 | 2017-08-17 | 15.772 | 956,672 | +12,859 | 0.05% | 15,088,326 |
| 2017-08-18 | 2017-08-16 | 16.114 | 943,813 | -14,144 | 0.05% | 15,208,478 |
| 2017-08-17 | 2017-08-15 | 16.207 | 957,957 | +37,289 | 0.05% | 15,525,793 |
| 2017-08-16 | 2017-08-14 | 15.896 | 920,668 | -6,429 | 0.05% | 14,635,043 |
| 2017-08-15 | 2017-08-11 | 15.243 | 927,097 | -7,715 | 0.05% | 14,131,599 |
| 2017-08-14 | 2017-08-10 | 14.636 | 934,812 | -6,429 | 0.05% | 13,682,138 |
| 2017-08-09 | 2017-08-07 | 14.341 | 941,241 | +5,143 | 0.05% | 13,498,074 |
| 2017-08-07 | 2017-08-03 | 14.356 | 936,098 | +2,572 | 0.05% | 13,438,880 |
| 2017-08-04 | 2017-08-02 | 14.558 | 933,526 | +5,143 | 0.05% | 13,590,715 |
| 2017-08-02 | 2017-07-31 | 14.885 | 928,383 | -3,857 | 0.05% | 13,819,081 |
| 2017-07-31 | 2017-07-27 | 15.056 | 932,240 | -29,575 | 0.05% | 14,035,993 |
| 2017-07-28 | 2017-07-26 | 14.978 | 961,815 | +3,858 | 0.05% | 14,406,480 |
| 2017-07-27 | 2017-07-25 | 15.056 | 957,957 | -7,716 | 0.05% | 14,423,193 |
| 2017-07-26 | 2017-07-24 | 15.429 | 965,673 | -6,429 | 0.05% | 14,899,847 |
| 2017-07-25 | 2017-07-21 | 15.398 | 972,102 | -3,857 | 0.05% | 14,968,803 |
| 2017-07-24 | 2017-07-20 | 15.212 | 975,959 | -2,572 | 0.05% | 14,846,035 |
| 2017-07-21 | 2017-07-19 | 15.367 | 978,531 | -5,143 | 0.05% | 15,037,360 |
| 2017-07-19 | 2017-07-17 | 15.383 | 983,674 | +9,001 | 0.05% | 15,131,693 |
| 2017-07-18 | 2017-07-14 | 15.243 | 974,673 | -6,430 | 0.05% | 14,856,793 |
| 2017-07-17 | 2017-07-13 | 15.010 | 981,103 | -6,429 | 0.05% | 14,725,904 |
| 2017-07-14 | 2017-07-12 | 14.590 | 987,532 | +6,429 | 0.05% | 14,407,680 |
| 2017-07-13 | 2017-07-11 | 14.776 | 981,103 | +14,145 | 0.05% | 14,497,004 |
| 2017-07-11 | 2017-07-07 | 15.025 | 966,958 | -11,573 | 0.05% | 14,528,634 |
| 2017-07-10 | 2017-07-06 | 14.885 | 978,531 | +6,429 | 0.05% | 14,565,540 |
| 2017-07-04 | 2017-06-30 | 14.356 | 972,102 | -2,571 | 0.05% | 13,955,763 |
| 2017-07-03 | 2017-06-29 | 14.543 | 974,673 | +2,571 | 0.05% | 14,174,593 |
| 2017-06-30 | 2017-06-28 | 14.403 | 972,102 | +9,001 | 0.05% | 14,001,123 |
| 2017-06-29 | 2017-06-27 | 14.574 | 963,101 | -2,572 | 0.05% | 14,036,262 |
| 2017-06-28 | 2017-06-26 | 15.321 | 965,673 | +12,859 | 0.05% | 14,795,344 |
| 2017-06-27 | 2017-06-23 | 15.129 | 952,814 | +28,659 | 0.05% | 14,415,467 |
| 2017-06-26 | 2017-06-22 | 15.561 | 924,155 | +3,751 | 0.05% | 14,380,935 |
| 2017-06-21 | 2017-06-19 | 15.977 | 920,404 | -12,505 | 0.05% | 14,705,285 |
| 2017-06-20 | 2017-06-16 | 15.833 | 932,909 | -6,253 | 0.05% | 14,770,797 |
| 2017-06-19 | 2017-06-15 | 15.833 | 939,162 | -31,264 | 0.05% | 14,869,802 |
| 2017-06-16 | 2017-06-14 | 15.769 | 970,426 | -43,769 | 0.05% | 15,302,726 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,014,195 | -13,756 | 0.06% | 15,392,783 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,027,951 | -287,626 | 0.06% | 15,486,482 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,315,577 | -37,516 | 0.07% | 19,672,400 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,353,093 | -10,005 | 0.08% | 19,908,793 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,363,098 | -6,253 | 0.08% | 19,663,602 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,369,351 | -23,760 | 0.08% | 19,819,506 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,393,111 | -22,510 | 0.08% | 19,784,640 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,415,621 | -3,752 | 0.08% | 20,059,042 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,419,373 | -41,268 | 0.08% | 19,953,307 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,460,641 | -30,013 | 0.08% | 20,206,405 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,490,654 | -62,527 | 0.08% | 20,573,923 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,553,181 | +13,756 | 0.09% | 21,064,317 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,539,425 | +31,264 | 0.09% | 21,197,818 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,508,161 | -136,310 | 0.08% | 20,887,914 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,644,471 | -6,253 | 0.09% | 22,302,397 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,650,724 | +41,268 | 0.09% | 22,545,600 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,609,456 | +150,066 | 0.09% | 21,698,822 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,459,390 | -18,758 | 0.08% | 19,512,239 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,478,148 | +31,263 | 0.08% | 19,479,356 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,446,885 | +37,517 | 0.08% | 19,229,346 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,409,368 | -8,754 | 0.08% | 18,370,098 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,418,122 | +93,791 | 0.08% | 18,574,920 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,324,331 | -2,501 | 0.07% | 17,579,402 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,326,832 | -3,752 | 0.07% | 17,379,181 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,330,584 | +21,260 | 0.07% | 17,726,246 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,309,324 | +6,252 | 0.07% | 17,170,797 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,303,072 | +7,504 | 0.07% | 17,130,486 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,295,568 | +16,257 | 0.07% | 17,031,837 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,279,311 | +6,253 | 0.07% | 17,002,259 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,273,058 | +13,756 | 0.07% | 17,183,835 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,259,302 | +11,255 | 0.07% | 17,340,536 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,248,047 | +7,503 | 0.07% | 17,445,035 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,240,544 | +6,253 | 0.07% | 17,379,839 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,234,291 | +46,270 | 0.07% | 17,233,015 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,188,021 | -15,007 | 0.07% | 16,586,999 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,203,028 | +12,506 | 0.07% | 16,546,405 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,190,522 | +33,765 | 0.07% | 16,812,318 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,156,757 | -2,501 | 0.06% | 16,335,495 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,159,258 | +20,008 | 0.06% | 16,741,614 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,139,250 | +6,253 | 0.06% | 16,489,105 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,132,997 | +2,501 | 0.06% | 16,434,841 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,130,496 | +7,503 | 0.06% | 16,705,923 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,122,993 | -72,531 | 0.06% | 16,738,727 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,195,524 | +50,022 | 0.07% | 17,074,155 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,145,502 | -15,007 | 0.06% | 16,799,434 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,160,509 | -6,253 | 0.06% | 16,574,080 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,166,762 | +7,504 | 0.07% | 16,794,004 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,159,258 | +12,505 | 0.06% | 16,927,014 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,146,753 | -7,503 | 0.06% | 16,781,101 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,154,256 | -17,508 | 0.06% | 16,761,676 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,171,764 | -37,516 | 0.07% | 17,147,101 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,209,280 | -7,504 | 0.07% | 17,638,075 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,216,784 | -33,764 | 0.07% | 17,922,665 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,250,548 | -32,515 | 0.07% | 18,279,993 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,283,063 | +10,005 | 0.07% | 18,262,804 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,273,058 | -25,011 | 0.07% | 18,364,715 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,298,069 | -46,271 | 0.07% | 18,372,596 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,344,340 | -17,507 | 0.08% | 18,576,005 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,361,847 | +15,006 | 0.08% | 18,338,756 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,346,841 | -57,525 | 0.08% | 18,739,804 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,404,366 | +6,253 | 0.08% | 19,585,121 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,398,113 | +12,505 | 0.08% | 19,542,637 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,385,608 | +22,510 | 0.08% | 19,345,684 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,363,098 | +1,363,098 | 0.08% | 19,096,802 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy