History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,512,067 | +0 | 0.10% | 23,412,464 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,512,067 | +0 | 0.10% | 23,487,826 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,512,067 | +10,000 | 0.10% | 23,864,636 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,502,067 | -20,000 | 0.10% | 24,194,988 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,522,067 | -46,000 | 0.10% | 24,110,961 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,568,067 | -38,000 | 0.10% | 23,446,452 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,606,067 | -20,000 | 0.10% | 23,454,603 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,626,067 | +24,000 | 0.11% | 23,161,911 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,602,067 | +20,000 | 0.10% | 23,236,458 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,582,067 | +20,000 | 0.10% | 23,032,038 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,562,067 | -2,000 | 0.10% | 22,853,638 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,564,067 | -32,000 | 0.10% | 22,922,759 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,596,067 | +2,000 | 0.10% | 23,338,642 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,594,067 | -50,000 | 0.10% | 23,242,840 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,644,067 | -50,000 | 0.11% | 23,849,484 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,694,067 | -70,000 | 0.11% | 24,246,603 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,764,067 | +20,000 | 0.11% | 24,268,508 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,744,067 | -34,000 | 0.11% | 24,038,027 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,778,067 | +26,000 | 0.11% | 24,530,332 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,752,067 | +86,000 | 0.11% | 24,575,958 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,666,067 | -10,000 | 0.11% | 24,501,156 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,676,067 | +10,000 | 0.11% | 24,245,167 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,666,067 | -20,000 | 0.11% | 24,261,210 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,686,067 | -836,000 | 0.11% | 24,711,816 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,522,067 | -1,186,000 | 0.14% | 21,026,740 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,708,067 | -74,000 | 0.19% | 25,894,368 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,782,067 | +244,000 | 0.19% | 24,771,107 |
| 2025-08-07 | 2025-08-05 | 5.080 | 4,538,067 | -4,000 | 0.18% | 23,053,380 |
| 2025-08-06 | 2025-08-04 | 5.050 | 4,542,067 | -10,000 | 0.18% | 22,937,438 |
| 2025-08-05 | 2025-08-01 | 4.860 | 4,552,067 | -86,000 | 0.18% | 22,123,046 |
| 2025-08-04 | 2025-07-31 | 4.740 | 4,638,067 | +76,000 | 0.19% | 21,984,438 |
| 2025-07-31 | 2025-07-29 | 4.900 | 4,562,067 | -98,000 | 0.18% | 22,354,128 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,660,067 | +112,000 | 0.19% | 22,321,721 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,548,067 | -30,000 | 0.18% | 22,967,738 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,578,067 | +8,000 | 0.18% | 22,707,212 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,570,067 | -12,000 | 0.18% | 23,444,444 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,582,067 | -32,000 | 0.18% | 21,627,356 |
| 2025-07-22 | 2025-07-18 | 4.430 | 4,614,067 | +2,000 | 0.19% | 20,440,317 |
| 2025-07-21 | 2025-07-17 | 4.150 | 4,612,067 | -12,000 | 0.19% | 19,140,078 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,624,067 | -32,000 | 0.19% | 18,450,027 |
| 2025-07-17 | 2025-07-15 | 3.900 | 4,656,067 | -226,000 | 0.19% | 18,158,661 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,882,067 | -20,000 | 0.20% | 18,161,289 |
| 2025-07-14 | 2025-07-10 | 3.680 | 4,902,067 | -10,000 | 0.20% | 18,039,607 |
| 2025-07-11 | 2025-07-09 | 3.640 | 4,912,067 | -24,000 | 0.20% | 17,879,924 |
| 2025-07-04 | 2025-07-02 | 3.510 | 4,936,067 | +10,000 | 0.20% | 17,325,595 |
| 2025-07-02 | 2025-06-27 | 3.500 | 4,926,067 | +10,000 | 0.20% | 17,241,234 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,916,067 | -16,000 | 0.20% | 17,452,038 |
| 2025-06-25 | 2025-06-23 | 3.410 | 4,932,067 | +16,000 | 0.20% | 16,818,348 |
| 2025-06-23 | 2025-06-19 | 3.600 | 4,916,067 | +492,000 | 0.20% | 17,697,841 |
| 2025-06-20 | 2025-06-18 | 3.580 | 4,424,067 | -2,000 | 0.18% | 15,838,160 |
| 2025-06-19 | 2025-06-17 | 3.620 | 4,426,067 | -30,000 | 0.18% | 16,022,363 |
| 2025-06-18 | 2025-06-16 | 3.480 | 4,456,067 | -4,000 | 0.18% | 15,507,113 |
| 2025-06-13 | 2025-06-11 | 3.560 | 4,460,067 | -4,000 | 0.18% | 15,877,839 |
| 2025-06-11 | 2025-06-09 | 3.480 | 4,464,067 | +28,000 | 0.18% | 15,534,953 |
| 2025-06-10 | 2025-06-06 | 3.440 | 4,436,067 | -342,000 | 0.18% | 15,260,070 |
| 2025-06-09 | 2025-06-05 | 3.610 | 4,778,067 | +148,000 | 0.19% | 17,248,822 |
| 2025-06-05 | 2025-06-03 | 4.240 | 4,630,067 | +90,000 | 0.19% | 19,631,484 |
| 2025-06-04 | 2025-06-02 | 4.270 | 4,540,067 | -80,000 | 0.18% | 19,386,086 |
| 2025-06-03 | 2025-05-30 | 4.350 | 4,620,067 | +172,000 | 0.19% | 20,097,291 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,448,067 | -220,000 | 0.18% | 20,149,744 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,668,067 | +10,000 | 0.19% | 19,512,520 |
| 2025-05-29 | 2025-05-27 | 4.110 | 4,658,067 | +46,000 | 0.19% | 19,144,655 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,612,067 | +126,000 | 0.19% | 19,647,405 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,486,067 | +10,000 | 0.18% | 20,411,605 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,476,067 | -42,000 | 0.18% | 19,649,934 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,518,067 | -168,000 | 0.18% | 19,743,953 |
| 2025-05-21 | 2025-05-19 | 4.020 | 4,686,067 | +10,000 | 0.19% | 18,837,989 |
| 2025-05-16 | 2025-05-14 | 4.120 | 4,676,067 | +10,000 | 0.19% | 19,265,396 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,666,067 | +70,000 | 0.19% | 19,317,517 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,596,067 | -60,000 | 0.18% | 19,579,245 |
| 2025-05-13 | 2025-05-09 | 4.090 | 4,656,067 | +14,000 | 0.19% | 19,043,314 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,642,067 | +10,000 | 0.19% | 19,589,523 |
| 2025-05-08 | 2025-05-06 | 4.360 | 4,632,067 | +10,000 | 0.19% | 20,195,812 |
| 2025-05-07 | 2025-05-02 | 4.330 | 4,622,067 | -2,000 | 0.19% | 20,013,550 |
| 2025-04-30 | 2025-04-28 | 4.220 | 4,624,067 | +30,000 | 0.19% | 19,513,563 |
| 2025-04-29 | 2025-04-25 | 4.360 | 4,594,067 | +36,000 | 0.18% | 20,030,132 |
| 2025-04-28 | 2025-04-24 | 4.350 | 4,558,067 | +40,000 | 0.18% | 19,827,591 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,518,067 | -110,000 | 0.18% | 19,653,591 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,628,067 | +4,000 | 0.19% | 19,808,127 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,624,067 | +10,000 | 0.19% | 19,051,156 |
| 2025-04-17 | 2025-04-15 | 4.200 | 4,614,067 | +182,000 | 0.19% | 19,379,081 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,432,067 | -182,000 | 0.18% | 19,190,850 |
| 2025-04-15 | 2025-04-11 | 4.200 | 4,614,067 | -6,000 | 0.19% | 19,379,081 |
| 2025-04-14 | 2025-04-10 | 4.080 | 4,620,067 | -10,000 | 0.19% | 18,849,873 |
| 2025-04-10 | 2025-04-08 | 3.890 | 4,630,067 | +10,000 | 0.19% | 18,010,961 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,620,067 | +20,000 | 0.19% | 17,463,853 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,600,067 | +10,000 | 0.18% | 20,930,305 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,590,067 | +46,000 | 0.18% | 20,930,706 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,544,067 | +150,000 | 0.18% | 20,948,149 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,394,067 | +32,000 | 0.18% | 20,827,878 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,362,067 | -78,000 | 0.18% | 19,803,784 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,440,067 | -180,000 | 0.18% | 19,802,699 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,620,067 | +40,000 | 0.19% | 19,311,880 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,580,067 | +14,000 | 0.18% | 20,335,497 |
| 2025-03-25 | 2025-03-21 | 4.580 | 4,566,067 | +290,000 | 0.18% | 20,912,587 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,276,067 | -154,000 | 0.17% | 21,636,899 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,430,067 | -4,000 | 0.18% | 20,599,812 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,434,067 | -78,000 | 0.18% | 20,219,346 |
| 2025-03-19 | 2025-03-17 | 4.460 | 4,512,067 | -30,000 | 0.18% | 20,123,819 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,542,067 | -110,000 | 0.18% | 19,894,253 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,652,067 | +24,000 | 0.19% | 20,236,491 |
| 2025-03-14 | 2025-03-12 | 4.320 | 4,628,067 | -118,000 | 0.19% | 19,993,249 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,746,067 | +6,000 | 0.19% | 19,933,481 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,740,067 | +240,000 | 0.19% | 20,192,685 |
| 2025-03-11 | 2025-03-07 | 4.480 | 4,500,067 | -84,000 | 0.18% | 20,160,300 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,584,067 | -74,000 | 0.18% | 19,619,807 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,658,067 | -10,000 | 0.19% | 19,796,785 |
| 2025-03-06 | 2025-03-04 | 4.150 | 4,668,067 | +90,000 | 0.19% | 19,372,478 |
| 2025-03-05 | 2025-03-03 | 4.210 | 4,578,067 | -96,000 | 0.18% | 19,273,662 |
| 2025-03-04 | 2025-02-28 | 4.360 | 4,674,067 | +148,000 | 0.19% | 20,378,932 |
| 2025-03-03 | 2025-02-27 | 4.530 | 4,526,067 | -112,000 | 0.18% | 20,503,084 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,638,067 | +188,000 | 0.19% | 20,221,972 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,450,067 | +20,000 | 0.18% | 20,247,805 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,430,067 | +10,000 | 0.18% | 20,688,413 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,420,067 | -20,000 | 0.18% | 20,641,713 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,440,067 | -28,000 | 0.18% | 20,601,911 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,468,067 | -212,000 | 0.18% | 19,748,856 |
| 2025-02-20 | 2025-02-18 | 3.970 | 4,680,067 | +130,000 | 0.19% | 18,579,866 |
| 2025-02-19 | 2025-02-17 | 4.040 | 4,550,067 | -158,000 | 0.18% | 18,382,271 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,708,067 | -20,000 | 0.19% | 18,549,784 |
| 2025-02-17 | 2025-02-13 | 3.810 | 4,728,067 | +8,000 | 0.19% | 18,013,935 |
| 2025-02-14 | 2025-02-12 | 3.890 | 4,720,067 | +108,000 | 0.19% | 18,361,061 |
| 2025-02-13 | 2025-02-11 | 4.040 | 4,612,067 | +118,000 | 0.19% | 18,632,751 |
| 2025-02-12 | 2025-02-10 | 4.060 | 4,494,067 | -16,000 | 0.18% | 18,245,912 |
| 2025-02-11 | 2025-02-07 | 3.230 | 4,510,067 | -70,000 | 0.18% | 14,567,516 |
| 2025-02-10 | 2025-02-06 | 3.010 | 4,580,067 | +60,000 | 0.18% | 13,786,002 |
| 2025-02-07 | 2025-02-05 | 2.970 | 4,520,067 | +90,000 | 0.18% | 13,424,599 |
| 2025-02-06 | 2025-02-04 | 3.090 | 4,430,067 | -10,000 | 0.18% | 13,688,907 |
| 2025-02-05 | 2025-02-03 | 3.060 | 4,440,067 | +114,000 | 0.18% | 13,586,605 |
| 2025-02-04 | 2025-01-28 | 3.100 | 4,326,067 | +20,000 | 0.17% | 13,410,808 |
| 2025-02-03 | 2025-01-24 | 3.100 | 4,306,067 | +10,000 | 0.17% | 13,348,808 |
| 2025-01-24 | 2025-01-22 | 3.080 | 4,296,067 | +10,000 | 0.17% | 13,231,886 |
| 2025-01-22 | 2025-01-20 | 3.130 | 4,286,067 | +10,000 | 0.17% | 13,415,390 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,276,067 | -10,000 | 0.17% | 13,512,372 |
| 2025-01-16 | 2025-01-14 | 3.110 | 4,286,067 | +50,000 | 0.17% | 13,329,668 |
| 2025-01-15 | 2025-01-13 | 3.020 | 4,236,067 | +6,000 | 0.17% | 12,792,922 |
| 2025-01-14 | 2025-01-10 | 3.100 | 4,230,067 | +20,000 | 0.17% | 13,113,208 |
| 2025-01-10 | 2025-01-08 | 3.380 | 4,210,067 | +36,000 | 0.17% | 14,230,026 |
| 2025-01-09 | 2025-01-07 | 3.560 | 4,174,067 | -10,000 | 0.17% | 14,859,679 |
| 2025-01-07 | 2025-01-03 | 3.440 | 4,184,067 | +40,000 | 0.17% | 14,393,190 |
| 2025-01-06 | 2025-01-02 | 3.630 | 4,144,067 | +10,000 | 0.17% | 15,042,963 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,134,067 | +84,000 | 0.17% | 15,378,729 |
| 2025-01-02 | 2024-12-27 | 3.990 | 4,050,067 | -14,000 | 0.16% | 16,159,767 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,064,067 | +126,000 | 0.16% | 15,727,939 |
| 2024-12-27 | 2024-12-20 | 4.100 | 3,938,067 | +34,000 | 0.16% | 16,146,075 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,904,067 | +2,000 | 0.16% | 17,021,732 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,902,067 | +20,000 | 0.16% | 16,037,495 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,882,067 | -12,000 | 0.16% | 16,343,502 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,894,067 | -22,000 | 0.16% | 16,705,547 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,916,067 | -230,000 | 0.16% | 16,408,321 |
| 2024-12-13 | 2024-12-11 | 3.990 | 4,146,067 | +2,000 | 0.17% | 16,542,807 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,144,067 | -110,000 | 0.17% | 16,617,709 |
| 2024-12-11 | 2024-12-09 | 4.120 | 4,254,067 | -4,000 | 0.17% | 17,526,756 |
| 2024-12-10 | 2024-12-06 | 3.830 | 4,258,067 | +14,000 | 0.17% | 16,308,397 |
| 2024-12-09 | 2024-12-05 | 3.930 | 4,244,067 | -28,000 | 0.17% | 16,679,183 |
| 2024-12-06 | 2024-12-04 | 3.960 | 4,272,067 | -50,000 | 0.17% | 16,917,385 |
| 2024-12-05 | 2024-12-03 | 3.680 | 4,322,067 | +10,000 | 0.17% | 15,905,207 |
| 2024-12-04 | 2024-12-02 | 3.750 | 4,312,067 | -14,000 | 0.17% | 16,170,251 |
| 2024-12-02 | 2024-11-28 | 3.330 | 4,326,067 | -10,000 | 0.17% | 14,405,803 |
| 2024-11-29 | 2024-11-27 | 3.370 | 4,336,067 | +20,000 | 0.17% | 14,612,546 |
| 2024-11-28 | 2024-11-26 | 3.500 | 4,316,067 | +68,000 | 0.17% | 15,106,234 |
| 2024-11-27 | 2024-11-25 | 4.010 | 4,248,067 | -76,000 | 0.17% | 17,034,749 |
| 2024-11-26 | 2024-11-22 | 3.700 | 4,324,067 | +56,000 | 0.17% | 15,999,048 |
| 2024-11-25 | 2024-11-21 | 3.830 | 4,268,067 | -74,000 | 0.17% | 16,346,697 |
| 2024-11-22 | 2024-11-20 | 3.740 | 4,342,067 | -10,000 | 0.17% | 16,239,331 |
| 2024-11-20 | 2024-11-18 | 3.410 | 4,352,067 | -1,126,000 | 0.17% | 14,840,548 |
| 2024-11-18 | 2024-11-14 | 2.960 | 5,478,067 | +8,000 | 0.22% | 16,215,078 |
| 2024-11-14 | 2024-11-12 | 3.260 | 5,470,067 | -62,000 | 0.22% | 17,832,418 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,532,067 | -62,000 | 0.22% | 16,596,201 |
| 2024-11-08 | 2024-11-06 | 2.570 | 5,594,067 | -30,000 | 0.22% | 14,376,752 |
| 2024-11-06 | 2024-11-04 | 2.530 | 5,624,067 | -20,000 | 0.23% | 14,228,890 |
| 2024-10-30 | 2024-10-28 | 2.530 | 5,644,067 | +30,000 | 0.23% | 14,279,490 |
| 2024-10-25 | 2024-10-23 | 2.510 | 5,614,067 | -10,000 | 0.23% | 14,091,308 |
| 2024-10-23 | 2024-10-21 | 2.430 | 5,624,067 | +120,000 | 0.23% | 13,666,483 |
| 2024-10-17 | 2024-10-15 | 2.400 | 5,504,067 | -6,000 | 0.22% | 13,209,761 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,510,067 | +20,000 | 0.22% | 14,215,973 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,490,067 | -10,000 | 0.22% | 16,415,300 |
| 2024-10-08 | 2024-10-04 | 2.800 | 5,500,067 | -60,000 | 0.22% | 15,400,188 |
| 2024-10-07 | 2024-10-03 | 2.630 | 5,560,067 | +34,000 | 0.22% | 14,622,976 |
| 2024-10-04 | 2024-10-02 | 2.750 | 5,526,067 | +20,000 | 0.22% | 15,196,684 |
| 2024-10-03 | 2024-09-30 | 2.530 | 5,506,067 | -18,000 | 0.22% | 13,930,350 |
| 2024-10-02 | 2024-09-27 | 2.410 | 5,524,067 | -80,000 | 0.22% | 13,313,001 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,604,067 | -30,000 | 0.22% | 12,721,232 |
| 2024-09-27 | 2024-09-25 | 2.140 | 5,634,067 | +10,000 | 0.23% | 12,056,903 |
| 2024-09-12 | 2024-09-10 | 1.977 | 5,624,067 | +199,921 | 0.23% | 11,116,573 |
| 2024-08-26 | 2024-08-22 | 2.059 | 5,424,146 | +19,427 | 0.22% | 11,168,133 |
| 2024-08-21 | 2024-08-19 | 2.141 | 5,404,719 | -7,771 | 0.22% | 11,573,259 |
| 2024-08-15 | 2024-08-13 | 2.049 | 5,412,490 | +38,854 | 0.22% | 11,088,413 |
| 2024-08-14 | 2024-08-12 | 2.131 | 5,373,636 | +9,714 | 0.22% | 11,451,380 |
| 2024-08-08 | 2024-08-06 | 2.213 | 5,363,922 | -38,854 | 0.22% | 11,872,444 |
| 2024-08-07 | 2024-08-05 | 2.203 | 5,402,776 | -19,428 | 0.22% | 11,902,823 |
| 2024-08-02 | 2024-07-31 | 2.358 | 5,422,204 | -5,828 | 0.22% | 12,782,934 |
| 2024-07-17 | 2024-07-15 | 2.399 | 5,428,032 | -9,713 | 0.22% | 13,020,197 |
| 2024-07-11 | 2024-07-09 | 2.337 | 5,437,745 | +9,713 | 0.22% | 12,707,611 |
| 2024-07-03 | 2024-06-28 | 2.296 | 5,428,032 | +38,855 | 0.22% | 12,461,390 |
| 2024-07-02 | 2024-06-27 | 2.358 | 5,389,177 | +19,427 | 0.22% | 12,705,073 |
| 2024-06-28 | 2024-06-26 | 2.440 | 5,369,750 | -9,714 | 0.22% | 13,101,519 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,379,464 | +56,339 | 0.22% | 14,454,356 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,323,125 | +29,141 | 0.22% | 13,042,560 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,293,984 | +19,427 | 0.22% | 13,298,164 |
| 2024-06-06 | 2024-06-04 | 2.625 | 5,274,557 | -29,141 | 0.22% | 13,846,672 |
| 2024-06-04 | 2024-05-31 | 2.605 | 5,303,698 | +9,714 | 0.22% | 13,813,971 |
| 2024-05-31 | 2024-05-29 | 2.718 | 5,293,984 | +29,141 | 0.22% | 14,388,177 |
| 2024-05-29 | 2024-05-27 | 2.800 | 5,264,843 | +29,141 | 0.22% | 14,742,582 |
| 2024-05-28 | 2024-05-24 | 2.759 | 5,235,702 | +9,713 | 0.22% | 14,445,379 |
| 2024-05-27 | 2024-05-23 | 2.831 | 5,225,989 | -29,140 | 0.22% | 14,795,185 |
| 2024-05-24 | 2024-05-22 | 2.924 | 5,255,129 | +29,140 | 0.22% | 15,364,589 |
| 2024-05-23 | 2024-05-21 | 2.913 | 5,225,989 | +29,141 | 0.22% | 15,225,591 |
| 2024-05-21 | 2024-05-17 | 3.058 | 5,196,848 | +9,714 | 0.21% | 15,889,700 |
| 2024-05-20 | 2024-05-16 | 2.996 | 5,187,134 | +38,854 | 0.21% | 15,539,594 |
| 2024-05-10 | 2024-05-08 | 2.924 | 5,148,280 | +29,141 | 0.21% | 15,052,191 |
| 2024-05-08 | 2024-05-06 | 3.037 | 5,119,139 | -19,427 | 0.21% | 15,546,698 |
| 2024-05-06 | 2024-05-02 | 2.913 | 5,138,566 | +1,943 | 0.21% | 14,970,889 |
| 2024-05-03 | 2024-04-30 | 2.934 | 5,136,623 | +67,995 | 0.21% | 15,070,990 |
| 2024-04-29 | 2024-04-25 | 3.047 | 5,068,628 | -19,427 | 0.21% | 15,445,478 |
| 2024-04-16 | 2024-04-12 | 2.913 | 5,088,055 | +19,427 | 0.21% | 14,823,729 |
| 2024-04-09 | 2024-04-05 | 2.810 | 5,068,628 | +9,713 | 0.21% | 14,245,323 |
| 2024-04-08 | 2024-04-03 | 3.068 | 5,058,915 | +46,626 | 0.21% | 15,520,041 |
| 2024-04-05 | 2024-04-02 | 3.140 | 5,012,289 | +58,282 | 0.20% | 15,738,204 |
| 2024-03-28 | 2024-03-26 | 3.428 | 4,954,007 | +19,427 | 0.20% | 16,983,221 |
| 2024-03-25 | 2024-03-21 | 3.644 | 4,934,580 | -48,568 | 0.20% | 17,983,436 |
| 2024-03-22 | 2024-03-20 | 3.737 | 4,983,148 | +15,541 | 0.20% | 18,622,142 |
| 2024-03-20 | 2024-03-18 | 3.840 | 4,967,607 | -38,854 | 0.20% | 19,075,472 |
| 2024-03-18 | 2024-03-14 | 3.233 | 5,006,461 | -9,714 | 0.20% | 16,183,770 |
| 2024-03-13 | 2024-03-11 | 3.150 | 5,016,175 | +58,282 | 0.20% | 15,802,046 |
| 2024-03-12 | 2024-03-08 | 3.490 | 4,957,893 | -1,943 | 0.20% | 17,302,787 |
| 2024-02-29 | 2024-02-27 | 3.500 | 4,959,836 | -3,885 | 0.20% | 17,360,629 |
| 2024-02-26 | 2024-02-22 | 3.469 | 4,963,721 | -48,568 | 0.20% | 17,220,925 |
| 2024-02-21 | 2024-02-19 | 3.222 | 5,012,289 | +29,141 | 0.20% | 16,151,009 |
| 2024-02-20 | 2024-02-16 | 3.171 | 4,983,148 | -19,428 | 0.20% | 15,800,605 |
| 2024-02-16 | 2024-02-14 | 3.068 | 5,002,576 | +38,855 | 0.20% | 15,347,201 |
| 2024-02-14 | 2024-02-07 | 3.263 | 4,963,721 | -19,427 | 0.20% | 16,198,912 |
| 2024-01-29 | 2024-01-25 | 3.284 | 4,983,148 | +48,568 | 0.20% | 16,364,913 |
| 2024-01-26 | 2024-01-24 | 3.202 | 4,934,580 | +11,656 | 0.20% | 15,799,008 |
| 2024-01-25 | 2024-01-23 | 3.191 | 4,922,924 | +19,427 | 0.20% | 15,711,008 |
| 2024-01-12 | 2024-01-10 | 3.521 | 4,903,497 | -3,885 | 0.20% | 17,264,390 |
| 2024-01-03 | 2023-12-29 | 4.005 | 4,907,382 | -9,714 | 0.20% | 19,652,540 |
| 2023-12-22 | 2023-12-20 | 3.819 | 4,917,096 | -9,713 | 0.20% | 18,780,269 |
| 2023-12-21 | 2023-12-19 | 3.747 | 4,926,809 | +19,427 | 0.20% | 18,462,322 |
| 2023-12-20 | 2023-12-18 | 3.768 | 4,907,382 | +9,713 | 0.20% | 18,490,565 |
| 2023-12-18 | 2023-12-14 | 3.902 | 4,897,669 | +3,886 | 0.20% | 19,109,436 |
| 2023-12-11 | 2023-12-07 | 3.964 | 4,893,783 | +7,771 | 0.20% | 19,396,558 |
| 2023-12-07 | 2023-12-05 | 4.149 | 4,886,012 | -9,714 | 0.20% | 20,271,169 |
| 2023-12-06 | 2023-12-04 | 4.149 | 4,895,726 | -13,599 | 0.20% | 20,311,471 |
| 2023-12-01 | 2023-11-29 | 4.087 | 4,909,325 | +11,656 | 0.20% | 20,064,647 |
| 2023-11-30 | 2023-11-28 | 3.984 | 4,897,669 | -38,854 | 0.20% | 19,512,801 |
| 2023-11-17 | 2023-11-15 | 3.706 | 4,936,523 | -9,714 | 0.20% | 18,295,441 |
| 2023-11-15 | 2023-11-13 | 3.572 | 4,946,237 | -48,568 | 0.20% | 17,669,474 |
| 2023-11-14 | 2023-11-10 | 3.583 | 4,994,805 | +48,568 | 0.20% | 17,894,394 |
| 2023-11-03 | 2023-11-01 | 3.593 | 4,946,237 | -9,713 | 0.19% | 17,771,315 |
| 2023-10-30 | 2023-10-26 | 3.428 | 4,955,950 | -23,313 | 0.19% | 16,989,882 |
| 2023-10-27 | 2023-10-25 | 3.346 | 4,979,263 | -7,771 | 0.19% | 16,659,718 |
| 2023-10-25 | 2023-10-20 | 3.356 | 4,987,034 | -9,713 | 0.19% | 16,737,059 |
| 2023-10-16 | 2023-10-12 | 3.274 | 4,996,747 | -9,714 | 0.19% | 16,358,132 |
| 2023-10-03 | 2023-09-28 | 3.140 | 5,006,461 | -5,828 | 0.19% | 15,719,904 |
| 2023-09-20 | 2023-09-18 | 3.140 | 5,012,289 | -19,427 | 0.19% | 15,738,204 |
| 2023-09-18 | 2023-09-14 | 3.109 | 5,031,716 | +19,427 | 0.19% | 15,643,801 |
| 2023-09-15 | 2023-09-13 | 3.078 | 5,012,289 | -9,714 | 0.19% | 15,428,600 |
| 2023-09-11 | 2023-09-06 | 3.058 | 5,022,003 | +9,714 | 0.19% | 15,355,100 |
| 2023-08-24 | 2023-08-22 | 3.027 | 5,012,289 | +9,713 | 0.19% | 15,170,596 |
| 2023-08-23 | 2023-08-21 | 2.996 | 5,002,576 | +7,771 | 0.19% | 14,986,696 |
| 2023-08-18 | 2023-08-16 | 3.088 | 4,994,805 | -9,713 | 0.19% | 15,426,202 |
| 2023-08-16 | 2023-08-14 | 3.181 | 5,004,518 | +42,740 | 0.19% | 15,919,886 |
| 2023-08-14 | 2023-08-10 | 3.459 | 4,961,778 | +9,713 | 0.19% | 17,163,104 |
| 2023-07-19 | 2023-07-14 | 3.665 | 4,952,065 | -9,713 | 0.18% | 18,149,119 |
| 2023-07-18 | 2023-07-13 | 3.727 | 4,961,778 | -19,428 | 0.18% | 18,491,201 |
| 2023-07-06 | 2023-07-04 | 3.850 | 4,981,206 | -1,942 | 0.19% | 19,178,972 |
| 2023-07-05 | 2023-07-03 | 3.830 | 4,983,148 | +19,427 | 0.19% | 19,083,848 |
| 2023-07-03 | 2023-06-29 | 3.655 | 4,963,721 | -3,886 | 0.18% | 18,140,737 |
| 2023-06-27 | 2023-06-23 | 3.438 | 4,967,607 | +9,714 | 0.18% | 17,080,985 |
| 2023-06-23 | 2023-06-20 | 4.366 | 4,957,893 | +422,258 | 0.18% | 21,647,470 |
| 2023-06-19 | 2023-06-15 | 4.625 | 4,535,635 | -1,777 | 0.18% | 20,977,715 |
| 2023-06-16 | 2023-06-14 | 4.535 | 4,537,412 | -8,887 | 0.18% | 20,577,449 |
| 2023-06-14 | 2023-06-12 | 4.242 | 4,546,299 | -1,777 | 0.18% | 19,287,574 |
| 2023-06-13 | 2023-06-09 | 4.254 | 4,548,076 | -26,659 | 0.18% | 19,346,294 |
| 2023-06-12 | 2023-06-08 | 4.242 | 4,574,735 | -88,863 | 0.18% | 19,408,214 |
| 2023-06-07 | 2023-06-05 | 4.107 | 4,663,598 | -37,322 | 0.19% | 19,155,445 |
| 2023-06-06 | 2023-06-02 | 4.062 | 4,700,920 | -8,887 | 0.19% | 19,097,140 |
| 2023-06-02 | 2023-05-31 | 3.815 | 4,709,807 | +5,332 | 0.19% | 17,967,228 |
| 2023-06-01 | 2023-05-30 | 3.815 | 4,704,475 | +15,995 | 0.19% | 17,946,887 |
| 2023-05-31 | 2023-05-29 | 3.804 | 4,688,480 | +17,773 | 0.19% | 17,833,108 |
| 2023-05-17 | 2023-05-15 | 4.231 | 4,670,707 | -1,777 | 0.19% | 19,762,812 |
| 2023-05-10 | 2023-05-08 | 4.287 | 4,672,484 | -39,100 | 0.19% | 20,033,234 |
| 2023-05-05 | 2023-05-03 | 4.006 | 4,711,584 | +12,441 | 0.19% | 18,875,358 |
| 2023-05-03 | 2023-04-28 | 4.209 | 4,699,143 | -12,441 | 0.19% | 19,777,370 |
| 2023-04-27 | 2023-04-25 | 4.006 | 4,711,584 | +23,104 | 0.19% | 18,875,358 |
| 2023-04-26 | 2023-04-24 | 4.040 | 4,688,480 | +8,887 | 0.19% | 18,941,082 |
| 2023-04-25 | 2023-04-21 | 4.051 | 4,679,593 | +21,327 | 0.19% | 18,957,840 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,658,266 | +1,777 | 0.19% | 19,185,965 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,656,489 | +35,545 | 0.19% | 19,231,046 |
| 2023-04-20 | 2023-04-18 | 4.197 | 4,620,944 | +8,887 | 0.18% | 19,396,252 |
| 2023-04-19 | 2023-04-17 | 4.242 | 4,612,057 | +1,777 | 0.18% | 19,566,551 |
| 2023-04-12 | 2023-04-06 | 4.051 | 4,610,280 | +88,863 | 0.18% | 18,677,041 |
| 2023-04-11 | 2023-04-04 | 4.074 | 4,521,417 | +53,318 | 0.18% | 18,418,803 |
| 2023-04-06 | 2023-04-03 | 4.164 | 4,468,099 | +44,432 | 0.18% | 18,603,848 |
| 2023-04-03 | 2023-03-30 | 4.152 | 4,423,667 | +135,072 | 0.18% | 18,369,066 |
| 2023-03-27 | 2023-03-23 | 4.119 | 4,288,595 | -17,773 | 0.17% | 17,663,404 |
| 2023-03-22 | 2023-03-20 | 3.972 | 4,306,368 | +17,773 | 0.17% | 17,106,616 |
| 2023-03-20 | 2023-03-16 | 4.006 | 4,288,595 | +35,545 | 0.17% | 17,180,797 |
| 2023-03-16 | 2023-03-14 | 4.040 | 4,253,050 | +12,441 | 0.17% | 17,181,980 |
| 2023-03-15 | 2023-03-13 | 4.130 | 4,240,609 | +26,659 | 0.17% | 17,513,485 |
| 2023-03-13 | 2023-03-09 | 4.276 | 4,213,950 | +31,990 | 0.17% | 18,019,853 |
| 2023-03-01 | 2023-02-27 | 4.681 | 4,181,960 | +10,664 | 0.17% | 19,577,240 |
| 2023-02-22 | 2023-02-20 | 4.918 | 4,171,296 | -1,777 | 0.17% | 20,513,073 |
| 2023-02-21 | 2023-02-17 | 4.839 | 4,173,073 | +44,431 | 0.17% | 20,193,087 |
| 2023-02-16 | 2023-02-14 | 4.940 | 4,128,642 | +17,773 | 0.16% | 20,396,235 |
| 2023-02-02 | 2023-01-31 | 5.244 | 4,110,869 | +5,332 | 0.16% | 21,557,472 |
| 2023-02-01 | 2023-01-30 | 5.312 | 4,105,537 | +8,886 | 0.16% | 21,806,715 |
| 2023-01-31 | 2023-01-27 | 5.424 | 4,096,651 | -19,550 | 0.16% | 22,220,523 |
| 2023-01-30 | 2023-01-26 | 5.402 | 4,116,201 | +19,550 | 0.16% | 22,233,922 |
| 2023-01-11 | 2023-01-09 | 5.154 | 4,096,651 | +3,555 | 0.16% | 21,114,107 |
| 2023-01-10 | 2023-01-06 | 5.131 | 4,093,096 | -3,555 | 0.16% | 21,003,663 |
| 2023-01-09 | 2023-01-05 | 5.210 | 4,096,651 | -17,773 | 0.16% | 21,344,610 |
| 2023-01-05 | 2023-01-03 | 5.075 | 4,114,424 | -8,886 | 0.16% | 20,881,604 |
| 2023-01-03 | 2022-12-29 | 4.996 | 4,123,310 | +8,886 | 0.16% | 20,601,898 |
| 2022-12-15 | 2022-12-13 | 5.053 | 4,114,424 | +8,887 | 0.16% | 20,789,003 |
| 2022-12-13 | 2022-12-09 | 5.244 | 4,105,537 | -8,887 | 0.16% | 21,529,511 |
| 2022-12-08 | 2022-12-06 | 5.278 | 4,114,424 | +3,555 | 0.16% | 21,715,016 |
| 2022-12-05 | 2022-12-01 | 5.075 | 4,110,869 | -8,886 | 0.16% | 20,863,562 |
| 2022-11-30 | 2022-11-28 | 4.569 | 4,119,755 | -10,664 | 0.16% | 18,822,430 |
| 2022-11-22 | 2022-11-18 | 4.580 | 4,130,419 | +10,664 | 0.16% | 18,917,633 |
| 2022-11-18 | 2022-11-16 | 4.659 | 4,119,755 | +8,886 | 0.16% | 19,193,315 |
| 2022-11-07 | 2022-11-03 | 4.276 | 4,110,869 | +14,218 | 0.16% | 17,579,054 |
| 2022-10-31 | 2022-10-27 | 4.242 | 4,096,651 | +1,963,876 | 0.16% | 17,379,953 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,132,775 | +8,886 | 0.08% | 9,600,267 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,123,889 | +8,886 | 0.08% | 9,799,275 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,115,003 | +8,887 | 0.08% | 10,448,496 |
| 2022-09-23 | 2022-09-21 | 5.289 | 2,106,116 | -8,887 | 0.08% | 11,139,313 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,115,003 | -8,886 | 0.08% | 10,853,107 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,123,889 | -31,991 | 0.08% | 10,731,401 |
| 2022-09-19 | 2022-09-15 | 5.278 | 2,155,880 | +8,887 | 0.08% | 11,378,256 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,146,993 | +17,772 | 0.08% | 11,524,638 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,129,221 | +8,887 | 0.08% | 11,596,966 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,120,334 | +1,777 | 0.08% | 12,097,357 |
| 2022-08-31 | 2022-08-29 | 5.773 | 2,118,557 | +8,886 | 0.08% | 12,230,263 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,109,671 | -8,886 | 0.08% | 12,060,261 |
| 2022-08-22 | 2022-08-18 | 5.582 | 2,118,557 | +7,109 | 0.08% | 11,824,971 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,111,448 | +17,773 | 0.08% | 11,951,616 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,093,675 | +3,554 | 0.08% | 11,709,650 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,090,121 | +12,441 | 0.08% | 11,713,294 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,077,680 | +12,441 | 0.08% | 12,041,044 |
| 2022-08-01 | 2022-07-28 | 6.201 | 2,065,239 | +8,886 | 0.08% | 12,805,608 |
| 2022-07-28 | 2022-07-26 | 6.291 | 2,056,353 | -8,886 | 0.08% | 12,935,635 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,065,239 | +8,886 | 0.08% | 12,782,367 |
| 2022-07-22 | 2022-07-20 | 6.414 | 2,056,353 | -1,777 | 0.08% | 13,190,182 |
| 2022-07-18 | 2022-07-14 | 6.448 | 2,058,130 | +1,777 | 0.08% | 13,271,063 |
| 2022-07-11 | 2022-07-07 | 6.583 | 2,056,353 | -10,664 | 0.08% | 13,537,292 |
| 2022-07-07 | 2022-07-05 | 6.482 | 2,067,017 | +23,105 | 0.08% | 13,398,149 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,043,912 | +3,554 | 0.08% | 13,271,386 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,040,358 | +8,887 | 0.08% | 13,730,483 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,031,471 | -14,218 | 0.08% | 13,624,958 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,045,689 | +53,318 | 0.08% | 13,720,317 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,992,371 | -26,659 | 0.08% | 13,317,875 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,019,030 | +14,218 | 0.08% | 12,905,338 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,004,812 | +15,995 | 0.08% | 12,746,776 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,988,817 | +118,595 | 0.08% | 14,076,939 |
| 2022-06-16 | 2022-06-14 | 7.245 | 1,870,222 | +16,728 | 0.08% | 13,550,567 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,853,494 | +8,364 | 0.08% | 13,385,045 |
| 2022-06-14 | 2022-06-10 | 7.413 | 1,845,130 | -15,055 | 0.08% | 13,677,614 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,860,185 | +5,018 | 0.08% | 13,722,492 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,855,167 | +11,710 | 0.08% | 13,618,933 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,843,457 | -11,710 | 0.08% | 13,599,091 |
| 2022-05-31 | 2022-05-27 | 7.150 | 1,855,167 | -1,673 | 0.08% | 13,264,042 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,856,840 | -8,363 | 0.08% | 13,187,201 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,865,203 | -8,364 | 0.08% | 13,224,294 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,873,567 | -8,364 | 0.08% | 12,768,380 |
| 2022-05-23 | 2022-05-19 | 6.839 | 1,881,931 | -21,746 | 0.08% | 12,870,382 |
| 2022-05-20 | 2022-05-18 | 6.970 | 1,903,677 | -31,783 | 0.08% | 13,269,468 |
| 2022-05-19 | 2022-05-17 | 6.899 | 1,935,460 | -18,401 | 0.08% | 13,352,166 |
| 2022-05-18 | 2022-05-16 | 6.683 | 1,953,861 | +8,364 | 0.08% | 13,058,617 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,945,497 | -8,364 | 0.08% | 12,677,066 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,953,861 | +1,673 | 0.08% | 13,011,895 |
| 2022-05-06 | 2022-05-04 | 7.030 | 1,952,188 | -16,728 | 0.08% | 13,724,315 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,968,916 | -97,021 | 0.08% | 13,582,969 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,065,937 | +25,092 | 0.09% | 13,239,560 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,040,845 | +8,364 | 0.09% | 13,713,176 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,032,481 | -8,364 | 0.09% | 13,972,883 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,040,845 | +8,364 | 0.09% | 13,810,778 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,032,481 | +125,458 | 0.09% | 14,167,289 |
| 2022-04-19 | 2022-04-13 | 6.803 | 1,907,023 | +8,364 | 0.08% | 12,973,582 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,898,659 | +8,364 | 0.08% | 12,825,878 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,890,295 | +21,746 | 0.08% | 13,243,992 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,868,549 | +33,456 | 0.08% | 12,823,544 |
| 2022-03-30 | 2022-03-28 | 7.054 | 1,835,093 | +25,091 | 0.08% | 12,944,992 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,810,002 | +25,092 | 0.08% | 12,811,278 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,784,910 | -8,364 | 0.07% | 13,060,489 |
| 2022-03-24 | 2022-03-22 | 7.210 | 1,793,274 | +8,364 | 0.08% | 12,928,724 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,784,910 | -5,018 | 0.07% | 12,783,060 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,789,928 | -13,383 | 0.07% | 12,690,594 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,803,311 | -25,091 | 0.08% | 12,160,220 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,828,402 | +16,727 | 0.08% | 11,389,407 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,811,675 | +5,019 | 0.08% | 12,129,978 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,806,656 | -11,710 | 0.08% | 12,809,196 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,818,366 | +20,074 | 0.08% | 13,087,886 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,798,292 | +16,727 | 0.08% | 12,233,879 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,781,565 | +13,383 | 0.07% | 13,099,915 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,768,182 | +5,018 | 0.07% | 13,572,308 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,763,164 | +35,128 | 0.07% | 13,913,242 |
| 2022-03-03 | 2022-03-01 | 8.154 | 1,728,036 | -8,364 | 0.07% | 14,090,580 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,736,400 | +16,728 | 0.07% | 13,930,413 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,719,672 | +8,364 | 0.07% | 14,063,500 |
| 2022-02-25 | 2022-02-23 | 8.357 | 1,711,308 | +3,346 | 0.07% | 14,302,009 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,707,962 | -8,364 | 0.07% | 14,539,514 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,716,326 | +56 | 0.07% | 15,021,128 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,716,270 | -11,710 | 0.07% | 15,082,198 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,727,980 | -23,419 | 0.07% | 15,019,823 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,751,399 | -10,036 | 0.07% | 15,013,984 |
| 2022-02-08 | 2022-02-04 | 8.286 | 1,761,435 | -3,346 | 0.07% | 14,594,578 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,764,781 | +28,437 | 0.07% | 14,326,902 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,736,344 | -53,528 | 0.07% | 15,300,124 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,789,872 | -10,037 | 0.07% | 15,279,596 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,799,909 | -13,382 | 0.08% | 15,020,959 |
| 2022-01-18 | 2022-01-14 | 8.525 | 1,813,291 | -46,838 | 0.08% | 15,457,837 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,860,129 | -21,746 | 0.08% | 16,057,279 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,881,875 | -8,364 | 0.08% | 16,109,998 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,890,239 | +26,764 | 0.08% | 15,842,599 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,863,475 | +3,346 | 0.08% | 15,284,083 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,860,129 | -50,183 | 0.08% | 15,123,199 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,910,312 | -48,511 | 0.08% | 15,416,997 |
| 2022-01-05 | 2022-01-03 | 7.915 | 1,958,823 | +16,728 | 0.08% | 15,504,040 |
| 2021-12-29 | 2021-12-24 | 7.807 | 1,942,095 | +51,856 | 0.08% | 15,162,658 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,890,239 | +1,673 | 0.08% | 14,644,799 |
| 2021-12-23 | 2021-12-21 | 7.760 | 1,888,566 | +21,746 | 0.08% | 14,654,418 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,866,820 | +36,801 | 0.08% | 14,418,718 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,830,019 | +33,455 | 0.08% | 14,944,039 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,796,564 | +15,055 | 0.08% | 14,670,844 |
| 2021-12-14 | 2021-12-10 | 8.620 | 1,781,509 | -10,036 | 0.07% | 15,357,304 |
| 2021-12-10 | 2021-12-08 | 8.573 | 1,791,545 | +25,091 | 0.08% | 15,358,138 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,766,454 | +20,074 | 0.07% | 14,805,124 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,746,380 | -8,364 | 0.07% | 15,117,118 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,754,744 | +5,018 | 0.07% | 15,273,439 |
| 2021-11-30 | 2021-11-26 | 8.788 | 1,749,726 | +5,019 | 0.07% | 15,376,202 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,744,707 | -53,529 | 0.07% | 15,853,596 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,798,236 | +5,018 | 0.08% | 16,490,497 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,793,218 | -53,529 | 0.08% | 16,444,480 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,846,747 | +3,346 | 0.08% | 16,162,561 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,843,401 | -16,728 | 0.08% | 16,309,597 |
| 2021-11-16 | 2021-11-12 | 8.812 | 1,860,129 | -21,746 | 0.08% | 16,390,879 |
| 2021-11-15 | 2021-11-11 | 8.632 | 1,881,875 | -60,220 | 0.08% | 16,244,998 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,942,095 | +25,091 | 0.08% | 16,462,978 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,917,004 | -8,363 | 0.08% | 16,479,484 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,925,367 | -6,692 | 0.08% | 17,103,856 |
| 2021-10-22 | 2021-10-20 | 8.883 | 1,932,059 | -35,128 | 0.08% | 17,163,304 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,967,187 | -11,709 | 0.08% | 17,522,401 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,978,896 | -97,021 | 0.08% | 17,650,357 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,075,917 | +21,746 | 0.09% | 17,597,376 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,054,171 | -5,019 | 0.09% | 17,658,637 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,059,190 | -8,364 | 0.09% | 17,406,343 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,067,554 | +10,037 | 0.09% | 16,933,204 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,057,517 | +58,453 | 0.09% | 17,097,001 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,999,064 | +11,709 | 0.08% | 16,420,075 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,987,355 | +16,728 | 0.08% | 16,371,421 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,970,627 | +10,037 | 0.08% | 16,422,108 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,960,590 | +55,201 | 0.08% | 16,619,759 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,905,389 | +1,673 | 0.08% | 16,425,198 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,903,716 | +5,019 | 0.08% | 16,160,404 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,898,697 | +38,473 | 0.08% | 19,030,850 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,860,224 | +225,379 | 0.08% | 18,882,146 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,634,845 | +15,704 | 0.07% | 16,948,403 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,619,141 | +25,172 | 0.07% | 16,950,569 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,593,969 | +64,385 | 0.07% | 17,255,462 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,529,584 | +23,556 | 0.07% | 16,714,308 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,506,028 | -7,852 | 0.07% | 16,802,153 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,513,880 | -80,089 | 0.07% | 16,831,913 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,593,969 | -4,711 | 0.07% | 17,559,970 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,598,680 | -7,852 | 0.07% | 17,387,903 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,606,532 | -14,133 | 0.07% | 17,473,304 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,620,665 | +39,259 | 0.07% | 17,358,694 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,581,406 | -43,970 | 0.07% | 17,159,742 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,625,376 | -3,141 | 0.07% | 17,077,944 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,628,517 | -190,015 | 0.07% | 16,841,319 |
| 2021-08-30 | 2021-08-26 | 9.068 | 1,818,532 | +6,282 | 0.08% | 16,490,307 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,812,250 | +4,711 | 0.08% | 16,571,825 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,807,539 | -34,548 | 0.08% | 16,321,561 |
| 2021-08-24 | 2021-08-20 | 8.928 | 1,842,087 | +12,563 | 0.08% | 16,445,836 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,829,524 | +9,422 | 0.08% | 16,520,080 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,820,102 | +28,267 | 0.08% | 16,481,363 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,791,835 | -28,267 | 0.08% | 16,681,810 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,820,102 | -117,778 | 0.08% | 16,898,612 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,937,880 | +4,711 | 0.09% | 17,004,892 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,933,169 | +9,422 | 0.09% | 17,160,518 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,923,747 | -39,259 | 0.09% | 17,640,392 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,963,006 | -9,422 | 0.09% | 17,600,381 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,972,428 | -7,852 | 0.09% | 17,282,931 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,980,280 | -28,267 | 0.09% | 17,149,967 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,008,547 | +15,704 | 0.09% | 15,962,260 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,992,843 | +3,141 | 0.09% | 16,370,449 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,989,702 | +78,518 | 0.09% | 17,459,630 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,911,184 | +4,711 | 0.09% | 16,794,976 |
| 2021-07-23 | 2021-07-21 | 8.622 | 1,906,473 | -3,140 | 0.09% | 16,437,930 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,909,613 | +23,555 | 0.09% | 16,489,324 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,886,058 | -12,563 | 0.08% | 16,766,339 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,898,621 | +4,711 | 0.08% | 16,878,020 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,893,910 | +12,563 | 0.08% | 16,715,538 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,881,347 | +7,852 | 0.08% | 16,700,500 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,873,495 | +9,422 | 0.08% | 16,630,799 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,864,073 | +64,386 | 0.08% | 16,475,939 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,799,687 | -43,971 | 0.08% | 16,594,468 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,843,658 | +4,711 | 0.08% | 16,225,056 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,838,947 | +50,252 | 0.08% | 16,347,541 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,788,695 | -3,140 | 0.08% | 16,288,089 |
| 2021-06-24 | 2021-06-22 | 9.055 | 1,791,835 | +18,844 | 0.08% | 16,225,400 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,772,991 | +9,422 | 0.08% | 16,122,505 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,763,569 | -18,844 | 0.08% | 16,328,814 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,782,413 | +84,800 | 0.08% | 15,935,777 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,697,613 | +23,555 | 0.08% | 15,869,474 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,674,058 | +10,993 | 0.07% | 16,118,331 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,663,065 | +7,852 | 0.07% | 16,351,376 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,655,213 | -40,830 | 0.07% | 16,274,175 |
| 2021-06-09 | 2021-06-07 | 9.526 | 1,696,043 | -6,281 | 0.08% | 16,157,205 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,702,324 | -6,282 | 0.08% | 16,217,041 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,708,606 | -31,407 | 0.08% | 16,211,604 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,740,013 | +7,852 | 0.08% | 15,933,426 |
| 2021-06-02 | 2021-05-31 | 9.259 | 1,732,161 | +21,985 | 0.08% | 16,038,009 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,710,176 | -81,659 | 0.08% | 16,074,037 |
| 2021-05-28 | 2021-05-26 | 9.221 | 1,791,835 | -7,852 | 0.08% | 16,522,067 |
| 2021-05-27 | 2021-05-25 | 9.310 | 1,799,687 | -15,704 | 0.08% | 16,754,912 |
| 2021-05-26 | 2021-05-24 | 9.183 | 1,815,391 | +20,415 | 0.08% | 16,669,909 |
| 2021-05-25 | 2021-05-21 | 9.297 | 1,794,976 | -3,141 | 0.08% | 16,688,192 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,798,117 | -53,393 | 0.08% | 16,877,698 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,851,510 | -9,422 | 0.08% | 16,765,768 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,860,932 | -37,689 | 0.08% | 16,685,182 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,898,621 | -23,555 | 0.08% | 16,926,381 |
| 2021-05-12 | 2021-05-10 | 9.055 | 1,922,176 | -6,282 | 0.09% | 17,405,662 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,928,458 | -7,852 | 0.09% | 17,315,183 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,936,310 | -10,992 | 0.09% | 17,114,418 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,947,302 | +39,259 | 0.09% | 16,740,363 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,908,043 | +7,852 | 0.09% | 16,888,876 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,900,191 | +45,541 | 0.08% | 16,625,770 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,854,650 | +6,281 | 0.08% | 16,557,996 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,848,369 | +20,415 | 0.08% | 16,478,380 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,827,954 | +42,400 | 0.08% | 16,622,306 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,785,554 | +12,563 | 0.08% | 16,555,113 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,772,991 | +15,704 | 0.08% | 16,709,599 |
| 2021-04-21 | 2021-04-19 | 9.552 | 1,757,287 | -14,134 | 0.08% | 16,785,402 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,771,421 | +4,711 | 0.08% | 16,469,197 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,766,710 | -10,992 | 0.08% | 16,357,897 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,777,702 | +10,992 | 0.08% | 16,187,985 |
| 2021-04-13 | 2021-04-09 | 9.310 | 1,766,710 | -6,281 | 0.08% | 16,447,899 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,772,991 | -10,993 | 0.08% | 16,438,633 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,783,984 | +10,993 | 0.08% | 16,177,028 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,772,991 | +10,993 | 0.08% | 16,235,408 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,761,998 | -37,689 | 0.08% | 16,202,066 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,799,687 | +36,118 | 0.08% | 15,998,534 |
| 2021-03-31 | 2021-03-29 | 9.284 | 1,763,569 | +7,852 | 0.08% | 16,373,736 |
| 2021-03-30 | 2021-03-26 | 9.284 | 1,755,717 | -26,696 | 0.08% | 16,300,834 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,782,413 | -4,711 | 0.08% | 16,367,087 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,787,124 | +25,126 | 0.08% | 16,046,177 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,761,998 | +15,703 | 0.08% | 16,336,709 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,746,295 | +15,704 | 0.08% | 16,658,167 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,730,591 | -45,541 | 0.08% | 16,949,175 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,776,132 | -51,822 | 0.08% | 17,146,372 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,827,954 | -18,844 | 0.08% | 17,181,039 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,846,798 | +45,540 | 0.08% | 16,958,305 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,801,258 | +15,704 | 0.08% | 16,953,062 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,785,554 | -1,570 | 0.08% | 17,169,108 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,787,124 | -7,852 | 0.08% | 16,820,036 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,794,976 | -10,993 | 0.08% | 16,573,890 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,805,969 | +17,274 | 0.08% | 16,330,385 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,788,695 | +7,852 | 0.08% | 16,493,113 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,780,843 | +15,704 | 0.08% | 16,125,865 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,765,139 | +3,141 | 0.08% | 16,365,832 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,761,998 | +1,570 | 0.08% | 16,471,352 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,760,428 | +23,556 | 0.08% | 16,008,265 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,736,872 | -9,423 | 0.08% | 16,479,798 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,746,295 | +14,134 | 0.08% | 16,435,762 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,732,161 | -3,141 | 0.08% | 17,096,915 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,735,302 | +3,141 | 0.08% | 17,238,420 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,732,161 | +18,844 | 0.08% | 17,692,549 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,713,317 | +10,993 | 0.08% | 17,587,356 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,702,324 | -9,423 | 0.08% | 18,189,969 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,711,747 | -36,118 | 0.08% | 17,854,647 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,747,865 | +3,141 | 0.08% | 18,120,079 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,744,724 | +7,852 | 0.08% | 18,087,516 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,736,872 | +31,407 | 0.08% | 17,563,704 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,705,465 | +4,711 | 0.08% | 17,702,239 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,700,754 | -1,570 | 0.08% | 17,869,946 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,702,324 | -1,571 | 0.08% | 17,582,914 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,703,895 | -75,378 | 0.08% | 16,644,317 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,779,273 | -14,133 | 0.08% | 18,037,795 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,793,406 | +12,563 | 0.08% | 19,049,012 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,780,843 | -9,422 | 0.08% | 19,119,697 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,790,265 | +15,704 | 0.08% | 19,608,463 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,774,561 | +73,807 | 0.08% | 19,255,656 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,700,754 | -26,696 | 0.08% | 19,646,110 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,727,450 | -83,230 | 0.08% | 20,438,498 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,810,680 | +37,689 | 0.08% | 20,500,821 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,772,991 | +37,689 | 0.08% | 19,757,972 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,735,302 | +92,652 | 0.08% | 19,536,876 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,642,650 | +14,133 | 0.07% | 19,477,020 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,628,517 | +108,356 | 0.07% | 19,931,660 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,520,161 | +36,118 | 0.07% | 19,166,931 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,484,043 | +18,845 | 0.07% | 17,861,013 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,465,198 | +1,570 | 0.07% | 18,119,380 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,463,628 | +65,956 | 0.07% | 17,466,186 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,397,672 | -51,823 | 0.06% | 16,340,891 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,449,495 | +166,460 | 0.06% | 16,134,516 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,283,035 | -17,274 | 0.06% | 14,624,779 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,300,309 | -14,134 | 0.06% | 14,970,723 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,314,443 | -37,689 | 0.06% | 14,614,494 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,352,132 | -109,926 | 0.06% | 15,687,916 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,462,058 | -48,681 | 0.07% | 15,510,914 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,510,739 | -15,704 | 0.07% | 16,027,369 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,526,443 | +7,852 | 0.07% | 15,435,791 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,518,591 | +45,541 | 0.07% | 15,453,092 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,473,050 | -26,697 | 0.07% | 14,820,825 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,499,747 | +39,260 | 0.07% | 15,528,744 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,460,487 | +20,415 | 0.07% | 15,029,234 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,440,072 | -130,341 | 0.06% | 15,130,941 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,570,413 | -18,845 | 0.07% | 15,720,423 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,589,258 | +7,852 | 0.07% | 16,050,752 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,581,406 | +3,141 | 0.07% | 15,749,904 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,578,265 | -10,993 | 0.07% | 15,778,923 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,589,258 | +87,941 | 0.07% | 15,949,549 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,501,317 | +47,111 | 0.07% | 14,780,179 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,454,206 | -3,140 | 0.06% | 14,686,791 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,457,346 | +18,844 | 0.06% | 14,866,988 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,438,502 | -4,711 | 0.06% | 14,619,790 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,443,213 | +3,141 | 0.06% | 15,127,183 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,440,072 | -10,993 | 0.06% | 14,910,855 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,451,065 | +12,563 | 0.06% | 15,043,159 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,438,502 | -120,919 | 0.06% | 15,407,574 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,559,421 | +20,415 | 0.07% | 17,020,487 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,539,006 | +29,837 | 0.07% | 16,719,263 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,509,169 | +50,252 | 0.07% | 16,683,432 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,458,917 | -29,837 | 0.07% | 15,421,850 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,488,754 | -29,837 | 0.07% | 15,282,196 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,518,591 | +31,407 | 0.07% | 15,569,135 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,487,184 | +69,097 | 0.07% | 14,451,637 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,418,087 | +36,118 | 0.06% | 14,899,943 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,381,969 | +89,511 | 0.06% | 15,312,473 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,292,458 | +31,408 | 0.06% | 14,485,280 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,261,050 | -84,800 | 0.06% | 13,041,157 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,345,850 | -54,963 | 0.06% | 13,026,809 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,400,813 | -34,548 | 0.06% | 10,704,323 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,435,361 | -10,993 | 0.06% | 10,474,747 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,446,354 | -94,222 | 0.06% | 10,573,391 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,540,576 | +14,133 | 0.07% | 10,850,158 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,526,443 | +7,852 | 0.07% | 10,595,096 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,518,591 | -4,711 | 0.07% | 10,559,935 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,523,302 | -59,674 | 0.07% | 11,097,108 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,582,976 | -15,704 | 0.07% | 11,269,741 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,598,680 | -7,852 | 0.07% | 11,198,298 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,606,532 | +7,852 | 0.07% | 10,987,312 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,598,680 | -34,548 | 0.07% | 10,953,971 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,633,228 | -32,978 | 0.07% | 11,544,300 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,666,206 | -31,407 | 0.07% | 11,862,283 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,697,613 | +15,703 | 0.08% | 11,437,264 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,681,910 | -15,703 | 0.08% | 10,710,273 |
| 2020-10-14 | 2020-10-09 | 6.266 | 1,697,613 | -15,704 | 0.08% | 10,637,304 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,713,317 | -23,555 | 0.08% | 10,692,065 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,736,872 | +10,992 | 0.08% | 10,861,182 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,725,880 | +7,852 | 0.08% | 10,352,835 |
| 2020-10-05 | 2020-09-29 | 6.126 | 1,718,028 | +17,274 | 0.08% | 10,524,539 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,700,754 | +20,415 | 0.08% | 10,332,078 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,680,339 | +47,111 | 0.07% | 10,336,460 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,633,228 | +12,563 | 0.07% | 10,296,267 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,620,665 | +7,852 | 0.07% | 10,485,394 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,612,813 | -1,571 | 0.07% | 10,660,539 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,614,384 | +1,571 | 0.07% | 10,794,286 |
| 2020-09-21 | 2020-09-17 | 6.712 | 1,612,813 | +6,281 | 0.07% | 10,824,863 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,606,532 | -14,133 | 0.07% | 10,885,009 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,620,665 | +6,281 | 0.07% | 10,836,283 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,614,384 | +12,563 | 0.07% | 10,526,999 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,601,821 | +18,845 | 0.07% | 10,445,079 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,582,976 | +23,555 | 0.07% | 10,814,792 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,559,421 | +30,165 | 0.07% | 10,856,797 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,529,256 | +18,442 | 0.07% | 10,587,084 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,510,814 | +64,550 | 0.07% | 10,538,052 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,446,264 | +19,980 | 0.07% | 10,370,118 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,426,284 | +15,369 | 0.06% | 10,226,856 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,410,915 | -13,832 | 0.06% | 10,355,343 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,424,747 | -12,295 | 0.06% | 9,974,808 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,437,042 | -7,685 | 0.07% | 10,116,989 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,444,727 | +7,685 | 0.07% | 10,039,488 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,437,042 | +15,369 | 0.07% | 10,004,785 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,421,673 | +9,221 | 0.06% | 10,064,290 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,412,452 | +23,053 | 0.06% | 9,999,013 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,389,399 | +16,906 | 0.06% | 9,944,300 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,372,493 | +23,054 | 0.06% | 10,037,626 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,349,439 | -47,644 | 0.06% | 9,833,901 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,397,083 | -6,148 | 0.06% | 10,199,282 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,403,231 | +7,685 | 0.06% | 10,189,383 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,395,546 | -222,851 | 0.06% | 10,206,222 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,618,397 | +7,685 | 0.07% | 11,772,845 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,610,712 | +6,147 | 0.07% | 11,758,862 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,604,565 | +15,369 | 0.07% | 11,943,672 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,589,196 | +12,296 | 0.07% | 11,891,314 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,576,900 | -10,759 | 0.07% | 11,778,787 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,587,659 | +15,369 | 0.07% | 11,466,602 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,572,290 | +10,759 | 0.07% | 11,355,602 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,561,531 | +3,073 | 0.07% | 11,501,423 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,558,458 | -23,053 | 0.07% | 11,194,861 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,581,511 | -41,496 | 0.07% | 11,936,713 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,623,007 | -7,685 | 0.07% | 10,792,594 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,630,692 | -23,053 | 0.07% | 10,758,815 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,653,745 | +19,979 | 0.08% | 11,040,035 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,633,766 | -4,610 | 0.07% | 10,864,138 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,638,376 | -7,685 | 0.07% | 11,171,961 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,646,061 | -7,684 | 0.08% | 11,031,579 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,653,745 | +47,644 | 0.08% | 10,695,706 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,606,101 | -15,369 | 0.07% | 10,471,168 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,621,470 | +4,610 | 0.07% | 10,761,273 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,616,860 | -12,295 | 0.07% | 10,962,123 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,629,155 | +12,295 | 0.07% | 10,663,872 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,616,860 | +13,832 | 0.07% | 10,899,002 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,603,028 | +7,685 | 0.07% | 10,743,181 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,595,343 | +18,443 | 0.07% | 10,774,719 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,576,900 | -92,214 | 0.07% | 11,081,089 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,669,114 | -4,611 | 0.08% | 10,903,709 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,673,725 | -7,685 | 0.08% | 10,563,562 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,681,410 | +1,537 | 0.08% | 10,130,693 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,679,873 | +16,906 | 0.08% | 10,252,596 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,662,967 | -10,758 | 0.08% | 10,950,115 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,673,725 | +18,443 | 0.08% | 10,650,684 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,655,282 | +7,684 | 0.08% | 11,520,383 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,647,598 | +183,309 | 0.08% | 11,874,818 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,464,289 | +13,087 | 0.07% | 10,493,224 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,451,202 | +29,081 | 0.07% | 10,159,915 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,422,121 | -7,270 | 0.07% | 10,601,816 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,429,391 | +2,908 | 0.07% | 10,557,710 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,426,483 | -5,816 | 0.07% | 10,320,405 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,432,299 | -14,541 | 0.07% | 10,086,676 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,446,840 | -7,270 | 0.07% | 10,009,973 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,454,110 | -5,816 | 0.07% | 9,720,261 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,459,926 | +7,270 | 0.07% | 9,759,139 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,452,656 | -7,270 | 0.07% | 9,950,308 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,459,926 | +14,540 | 0.07% | 9,859,542 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,445,386 | +7,271 | 0.07% | 10,158,958 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,438,115 | -13,087 | 0.07% | 10,523,244 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,451,202 | -2,908 | 0.07% | 10,638,968 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,454,110 | -7,271 | 0.07% | 11,120,299 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,461,381 | +17,449 | 0.07% | 11,216,105 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,443,932 | +20,357 | 0.07% | 10,764,415 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,423,575 | -24,719 | 0.07% | 10,514,752 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,448,294 | +7,270 | 0.07% | 10,159,476 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,441,024 | -20,357 | 0.07% | 10,207,581 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,461,381 | +20,357 | 0.07% | 9,889,469 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,441,024 | -17,448 | 0.07% | 10,207,581 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,458,472 | -59,617 | 0.07% | 9,849,723 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,518,089 | +7,270 | 0.07% | 10,377,626 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,510,819 | +14,541 | 0.07% | 10,182,465 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,496,278 | -34,898 | 0.07% | 10,537,235 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,531,176 | +5,816 | 0.07% | 10,403,907 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,525,360 | +72,704 | 0.07% | 10,259,486 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,452,656 | -1,454 | 0.07% | 9,890,367 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,454,110 | -7,271 | 0.07% | 10,040,270 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,461,381 | -4,362 | 0.07% | 9,527,659 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,465,743 | +7,271 | 0.07% | 9,576,258 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,458,472 | -4,363 | 0.07% | 9,328,149 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,462,835 | +15,995 | 0.07% | 9,195,089 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,446,840 | +4,362 | 0.07% | 9,293,553 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,442,478 | +45,077 | 0.07% | 9,424,259 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,397,401 | +1,454 | 0.07% | 9,821,693 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,395,947 | -5,817 | 0.07% | 10,291,487 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,401,764 | -14,540 | 0.07% | 9,466,748 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,416,304 | +7,270 | 0.07% | 8,610,397 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,409,034 | +7,270 | 0.07% | 10,136,023 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,401,764 | +29,082 | 0.07% | 10,604,300 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,372,682 | +18,903 | 0.07% | 11,366,083 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,353,779 | -10,179 | 0.07% | 11,526,112 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,363,958 | +7,271 | 0.07% | 10,806,073 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,356,687 | +31,989 | 0.07% | 11,159,000 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,324,698 | +21,811 | 0.06% | 11,059,869 |
| 2020-03-05 | 2020-03-03 | 8.542 | 1,302,887 | +10,179 | 0.06% | 11,128,657 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,292,708 | +7,270 | 0.06% | 10,952,810 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,285,438 | -14,541 | 0.06% | 11,792,921 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,299,979 | -79,974 | 0.06% | 11,926,323 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,379,953 | -14,540 | 0.07% | 12,185,511 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,394,493 | -2,908 | 0.07% | 12,026,196 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,397,401 | +2,908 | 0.07% | 11,589,982 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,394,493 | -7,271 | 0.07% | 11,872,752 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,401,764 | +7,271 | 0.07% | 11,568,327 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,394,493 | +7,270 | 0.07% | 11,220,614 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,387,223 | +1,454 | 0.07% | 11,047,633 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,385,769 | +53,801 | 0.07% | 11,169,478 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,331,968 | +11,632 | 0.06% | 10,992,322 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,320,336 | +43,622 | 0.06% | 11,005,290 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,276,714 | +33,444 | 0.06% | 11,238,750 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,243,270 | +33,444 | 0.06% | 11,406,061 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,209,826 | +29,081 | 0.06% | 11,432,049 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,180,745 | +31,990 | 0.06% | 11,205,974 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,148,755 | +14,540 | 0.06% | 11,012,974 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,134,215 | +30,536 | 0.05% | 11,013,985 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,103,679 | +29,081 | 0.05% | 10,899,627 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,074,598 | -7,270 | 0.05% | 10,952,384 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,081,868 | +14,541 | 0.05% | 10,892,555 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,067,327 | +14,540 | 0.05% | 10,525,944 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,052,787 | +14,541 | 0.05% | 10,570,798 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,038,246 | +7,270 | 0.05% | 10,510,479 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,030,976 | +7,271 | 0.05% | 10,720,493 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,023,705 | -21,811 | 0.05% | 10,616,725 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,045,516 | -7,271 | 0.05% | 10,584,075 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,052,787 | +11,633 | 0.05% | 10,643,201 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,041,154 | +21,811 | 0.05% | 10,496,956 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,019,343 | +14,541 | 0.05% | 10,627,570 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,004,802 | +7,270 | 0.05% | 10,780,018 |
| 2019-12-17 | 2019-12-13 | 10.990 | 997,532 | -14,541 | 0.05% | 10,962,713 |
| 2019-12-16 | 2019-12-12 | 10.591 | 1,012,073 | -14,540 | 0.05% | 10,718,820 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,026,613 | -8,725 | 0.05% | 10,872,812 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,035,338 | +17,449 | 0.05% | 10,708,889 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,017,889 | +7,270 | 0.05% | 10,864,420 |
| 2019-11-26 | 2019-11-22 | 10.797 | 1,010,619 | -7,270 | 0.05% | 10,911,929 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,017,889 | +7,270 | 0.05% | 10,892,421 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,010,619 | +7,271 | 0.05% | 10,828,526 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,003,348 | -14,541 | 0.05% | 11,012,829 |
| 2019-11-19 | 2019-11-15 | 10.618 | 1,017,889 | +14,541 | 0.05% | 10,808,418 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,003,348 | +7,270 | 0.05% | 10,943,826 |
| 2019-11-12 | 2019-11-08 | 11.127 | 996,078 | -21,811 | 0.05% | 11,083,739 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,017,889 | -5,816 | 0.05% | 10,836,419 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,023,705 | +4,362 | 0.05% | 11,053,222 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,019,343 | -1,454 | 0.05% | 10,865,919 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,020,797 | +1,454 | 0.05% | 11,176,269 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,019,343 | +1,454 | 0.05% | 10,795,816 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,017,889 | -14,541 | 0.05% | 10,864,420 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,032,430 | -7,270 | 0.05% | 10,238,593 |
| 2019-10-03 | 2019-09-30 | 10.247 | 1,039,700 | +7,270 | 0.05% | 10,653,903 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,032,430 | +7,271 | 0.05% | 10,721,412 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,025,159 | +7,270 | 0.05% | 11,632,943 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,017,889 | -29,081 | 0.05% | 11,858,459 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,046,970 | +7,270 | 0.05% | 11,880,442 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,039,700 | -56,709 | 0.05% | 12,012,454 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,096,409 | -33,443 | 0.05% | 12,320,804 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,129,852 | -2,908 | 0.05% | 12,043,915 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,132,760 | -21,812 | 0.05% | 12,121,655 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,154,572 | -10,178 | 0.06% | 12,339,184 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,164,750 | -58,163 | 0.06% | 12,097,657 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,222,913 | +25,195 | 0.06% | 12,377,393 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,197,718 | +7,163 | 0.06% | 11,553,890 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,190,555 | +7,163 | 0.06% | 12,000,028 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,183,392 | -10,028 | 0.06% | 12,026,953 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,193,420 | -20,057 | 0.06% | 11,928,942 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,213,477 | -7,163 | 0.06% | 12,451,294 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,220,640 | -1,433 | 0.06% | 11,945,414 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,222,073 | -10,028 | 0.06% | 12,164,164 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,232,101 | -8,596 | 0.06% | 11,919,969 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,240,697 | -7,163 | 0.06% | 11,656,721 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,247,860 | -7,164 | 0.06% | 11,776,281 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,255,024 | -5,730 | 0.06% | 11,721,245 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,260,754 | +5,730 | 0.06% | 10,982,736 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,255,024 | -7,163 | 0.06% | 11,563,560 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,262,187 | +15,759 | 0.06% | 11,981,970 |
| 2019-08-01 | 2019-07-30 | 10.079 | 1,246,428 | +7,163 | 0.06% | 12,563,192 |
| 2019-07-30 | 2019-07-26 | 10.037 | 1,239,265 | -5,730 | 0.06% | 12,439,092 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,244,995 | -8,596 | 0.06% | 12,653,031 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,253,591 | -4,298 | 0.06% | 12,250,378 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,257,889 | -22,922 | 0.06% | 12,187,016 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,280,811 | -7,163 | 0.06% | 12,194,529 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,287,974 | -95,986 | 0.06% | 12,082,922 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,383,960 | -4,298 | 0.07% | 12,790,194 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,388,258 | -7,163 | 0.07% | 12,907,437 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,395,421 | -15,759 | 0.07% | 13,090,919 |
| 2019-07-08 | 2019-07-04 | 9.381 | 1,411,180 | -7,164 | 0.07% | 13,238,759 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,418,344 | +18,625 | 0.07% | 13,226,765 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,399,719 | -14,327 | 0.07% | 13,209,402 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,414,046 | -4,298 | 0.07% | 12,633,949 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,418,344 | -5,730 | 0.07% | 12,533,746 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,424,074 | -40,114 | 0.07% | 12,584,381 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,464,188 | -11,461 | 0.07% | 12,325,648 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,475,649 | +44,412 | 0.07% | 12,092,519 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,431,237 | +28,652 | 0.07% | 13,079,226 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,402,585 | +70,259 | 0.07% | 12,776,377 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,332,326 | +6,839 | 0.07% | 11,902,609 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,325,487 | +12,311 | 0.07% | 11,880,273 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,313,176 | +129,946 | 0.07% | 11,750,729 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,183,230 | +60,185 | 0.06% | 10,847,438 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,123,045 | +4,104 | 0.06% | 10,328,524 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,118,941 | +4,104 | 0.06% | 10,372,583 |
| 2019-06-04 | 2019-05-31 | 9.445 | 1,114,837 | +4,103 | 0.06% | 10,530,145 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,110,734 | +2,736 | 0.06% | 10,523,872 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,107,998 | +2,736 | 0.06% | 10,449,347 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,105,262 | +1,367 | 0.06% | 10,552,829 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,103,895 | +13,679 | 0.06% | 10,507,496 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,090,216 | +6,839 | 0.06% | 10,664,221 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,083,377 | +20,518 | 0.06% | 11,072,540 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,062,859 | -13,678 | 0.05% | 11,002,703 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,076,537 | +6,839 | 0.06% | 10,735,043 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,069,698 | +23,253 | 0.05% | 10,698,127 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,046,445 | +13,679 | 0.05% | 10,771,583 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,032,766 | +1,368 | 0.05% | 10,993,191 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,031,398 | -12,311 | 0.05% | 11,189,757 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,043,709 | +9,575 | 0.05% | 11,277,539 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,034,134 | +17,782 | 0.05% | 11,506,730 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,016,352 | +4,104 | 0.05% | 11,442,616 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,012,248 | +20,517 | 0.05% | 11,292,808 |
| 2019-04-29 | 2019-04-25 | 11.288 | 991,731 | +50,611 | 0.05% | 11,194,421 |
| 2019-04-26 | 2019-04-24 | 11.639 | 941,120 | +13,679 | 0.05% | 10,953,390 |
| 2019-04-25 | 2019-04-23 | 11.887 | 927,441 | +13,678 | 0.05% | 11,024,713 |
| 2019-04-24 | 2019-04-18 | 12.487 | 913,763 | -13,678 | 0.05% | 11,409,902 |
| 2019-04-23 | 2019-04-17 | 12.604 | 927,441 | -20,518 | 0.05% | 11,689,179 |
| 2019-04-18 | 2019-04-16 | 11.873 | 947,959 | +6,839 | 0.05% | 11,254,755 |
| 2019-04-17 | 2019-04-15 | 12.121 | 941,120 | +13,679 | 0.05% | 11,407,487 |
| 2019-04-10 | 2019-04-08 | 12.180 | 927,441 | +1,367 | 0.05% | 11,295,924 |
| 2019-04-08 | 2019-04-03 | 12.355 | 926,074 | -6,839 | 0.05% | 11,441,761 |
| 2019-04-04 | 2019-04-02 | 12.209 | 932,913 | -19,150 | 0.05% | 11,389,852 |
| 2019-04-03 | 2019-04-01 | 11.785 | 952,063 | -5,471 | 0.05% | 11,219,957 |
| 2019-04-02 | 2019-03-29 | 11.492 | 957,534 | +21,885 | 0.05% | 11,004,421 |
| 2019-03-27 | 2019-03-25 | 11.800 | 935,649 | +6,840 | 0.05% | 11,040,200 |
| 2019-03-26 | 2019-03-22 | 12.297 | 928,809 | -1,368 | 0.05% | 11,421,230 |
| 2019-03-20 | 2019-03-18 | 11.931 | 930,177 | -5,472 | 0.05% | 11,098,038 |
| 2019-03-18 | 2019-03-14 | 11.785 | 935,649 | +13,679 | 0.05% | 11,026,520 |
| 2019-03-07 | 2019-03-05 | 12.472 | 921,970 | +2,736 | 0.05% | 11,498,900 |
| 2019-02-26 | 2019-02-22 | 12.735 | 919,234 | -12,311 | 0.05% | 11,706,706 |
| 2019-02-22 | 2019-02-20 | 12.282 | 931,545 | -6,839 | 0.05% | 11,441,253 |
| 2019-02-14 | 2019-02-12 | 12.107 | 938,384 | -2,736 | 0.05% | 11,360,603 |
| 2019-02-08 | 2019-01-31 | 12.004 | 941,120 | -6,839 | 0.05% | 11,297,403 |
| 2019-02-01 | 2019-01-30 | 11.785 | 947,959 | +6,839 | 0.05% | 11,171,592 |
| 2019-01-29 | 2019-01-25 | 12.048 | 941,120 | -136,785 | 0.05% | 11,338,685 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,077,905 | -4,104 | 0.06% | 12,671,470 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,082,009 | -6,839 | 0.06% | 12,434,945 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,088,848 | -9,575 | 0.06% | 12,322,496 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,098,423 | -17,782 | 0.06% | 12,238,130 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,116,205 | +6,839 | 0.06% | 12,060,876 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,109,366 | +4,104 | 0.06% | 12,214,067 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,105,262 | -6,840 | 0.06% | 12,120,400 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,112,102 | -88,910 | 0.06% | 11,902,719 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,201,012 | -6,839 | 0.06% | 12,432,861 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,207,851 | -4,104 | 0.06% | 12,485,997 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,211,955 | -6,839 | 0.06% | 12,475,260 |
| 2018-12-28 | 2018-12-24 | 10.250 | 1,218,794 | -10,943 | 0.06% | 12,492,196 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,229,737 | +6,839 | 0.06% | 12,280,708 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,222,898 | +79,336 | 0.06% | 12,337,575 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,143,562 | +164,142 | 0.06% | 11,804,698 |
| 2018-12-07 | 2018-12-05 | 10.718 | 979,420 | +20,518 | 0.05% | 10,496,957 |
| 2018-12-06 | 2018-12-04 | 11.185 | 958,902 | +4,103 | 0.05% | 10,725,712 |
| 2018-11-29 | 2018-11-27 | 10.908 | 954,799 | +2,736 | 0.05% | 10,414,568 |
| 2018-11-27 | 2018-11-23 | 10.995 | 952,063 | +6,839 | 0.05% | 10,468,248 |
| 2018-11-23 | 2018-11-21 | 11.054 | 945,224 | +2,736 | 0.05% | 10,448,333 |
| 2018-11-22 | 2018-11-20 | 11.068 | 942,488 | +6,839 | 0.05% | 10,431,870 |
| 2018-11-21 | 2018-11-19 | 11.332 | 935,649 | -9,575 | 0.05% | 10,602,423 |
| 2018-11-15 | 2018-11-13 | 11.098 | 945,224 | +13,679 | 0.05% | 10,489,795 |
| 2018-11-13 | 2018-11-09 | 11.215 | 931,545 | +2,736 | 0.05% | 10,446,954 |
| 2018-11-06 | 2018-11-02 | 11.843 | 928,809 | -15,047 | 0.05% | 11,000,233 |
| 2018-11-05 | 2018-11-01 | 11.332 | 943,856 | -6,839 | 0.05% | 10,695,422 |
| 2018-11-02 | 2018-10-31 | 11.288 | 950,695 | -6,839 | 0.05% | 10,731,217 |
| 2018-11-01 | 2018-10-30 | 11.112 | 957,534 | -13,679 | 0.05% | 10,640,408 |
| 2018-10-29 | 2018-10-25 | 10.644 | 971,213 | -6,839 | 0.05% | 10,337,995 |
| 2018-10-26 | 2018-10-24 | 10.571 | 978,052 | +12,311 | 0.05% | 10,339,290 |
| 2018-10-25 | 2018-10-23 | 10.542 | 965,741 | +6,839 | 0.05% | 10,180,905 |
| 2018-10-24 | 2018-10-22 | 10.776 | 958,902 | -5,472 | 0.05% | 10,333,137 |
| 2018-10-19 | 2018-10-16 | 10.893 | 964,374 | +6,840 | 0.05% | 10,504,907 |
| 2018-10-18 | 2018-10-15 | 10.849 | 957,534 | +20,518 | 0.05% | 10,388,398 |
| 2018-10-15 | 2018-10-11 | 11.142 | 937,016 | -2,736 | 0.05% | 10,439,806 |
| 2018-10-11 | 2018-10-09 | 11.683 | 939,752 | +2,736 | 0.05% | 10,978,690 |
| 2018-10-09 | 2018-10-05 | 11.902 | 937,016 | -6,840 | 0.05% | 11,152,234 |
| 2018-09-26 | 2018-09-21 | 12.224 | 943,856 | -1,368 | 0.05% | 11,537,255 |
| 2018-09-21 | 2018-09-19 | 11.536 | 945,224 | -6,839 | 0.05% | 10,904,411 |
| 2018-09-20 | 2018-09-18 | 11.332 | 952,063 | +6,839 | 0.05% | 10,788,420 |
| 2018-09-18 | 2018-09-14 | 11.609 | 945,224 | -9,575 | 0.05% | 10,973,514 |
| 2018-09-14 | 2018-09-12 | 10.966 | 954,799 | +1,368 | 0.05% | 10,470,410 |
| 2018-09-11 | 2018-09-07 | 11.632 | 953,431 | +9,807 | 0.05% | 11,090,500 |
| 2018-09-07 | 2018-09-05 | 12.018 | 943,624 | -6,740 | 0.05% | 11,340,437 |
| 2018-09-04 | 2018-08-31 | 13.012 | 950,364 | -20,220 | 0.05% | 12,366,174 |
| 2018-09-03 | 2018-08-30 | 12.493 | 970,584 | +6,740 | 0.05% | 12,125,258 |
| 2018-08-30 | 2018-08-28 | 11.736 | 963,844 | -9,436 | 0.05% | 11,311,730 |
| 2018-08-24 | 2018-08-22 | 11.647 | 973,280 | -10,784 | 0.05% | 11,335,828 |
| 2018-08-23 | 2018-08-21 | 11.469 | 984,064 | -6,739 | 0.05% | 11,286,223 |
| 2018-08-21 | 2018-08-17 | 11.128 | 990,803 | -2,696 | 0.05% | 11,025,400 |
| 2018-08-20 | 2018-08-16 | 10.890 | 993,499 | +9,435 | 0.05% | 10,819,552 |
| 2018-08-17 | 2018-08-15 | 11.068 | 984,064 | -200,849 | 0.05% | 10,892,008 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,184,913 | +6,740 | 0.06% | 13,361,212 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,178,173 | -9,436 | 0.06% | 13,931,991 |
| 2018-08-02 | 2018-07-31 | 11.677 | 1,187,609 | -5,392 | 0.06% | 13,867,367 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,193,001 | -4,044 | 0.06% | 13,948,028 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,197,045 | -2,696 | 0.06% | 13,586,816 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,199,741 | +5,392 | 0.06% | 13,795,422 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,194,349 | +2,696 | 0.06% | 13,503,054 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,191,653 | +1,348 | 0.06% | 13,560,976 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,190,305 | +4,044 | 0.06% | 13,404,352 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,186,261 | +4,044 | 0.06% | 13,552,417 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,182,217 | +2,696 | 0.06% | 13,804,406 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,179,521 | -6,740 | 0.06% | 14,280,441 |
| 2018-07-09 | 2018-07-05 | 11.988 | 1,186,261 | +6,740 | 0.06% | 14,221,238 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,179,521 | +12,132 | 0.06% | 14,105,436 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,167,389 | +2,696 | 0.06% | 13,977,674 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,164,693 | +20,220 | 0.06% | 15,540,376 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,144,473 | +39,832 | 0.06% | 15,604,847 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,104,641 | +6,505 | 0.06% | 15,129,661 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,098,136 | -6,505 | 0.06% | 15,682,026 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,104,641 | -14,312 | 0.06% | 15,486,252 |
| 2018-05-29 | 2018-05-25 | 13.727 | 1,118,953 | -6,505 | 0.06% | 15,360,086 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,125,458 | +6,505 | 0.06% | 15,483,982 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,118,953 | -24,720 | 0.06% | 15,686,896 |
| 2018-05-21 | 2018-05-17 | 13.573 | 1,143,673 | -2,602 | 0.06% | 15,523,617 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,146,275 | -20,782 | 0.06% | 15,594,176 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,167,057 | -6,505 | 0.06% | 15,266,939 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,173,562 | -3,904 | 0.06% | 15,604,594 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,177,466 | +15,613 | 0.06% | 14,968,705 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,161,853 | -26,021 | 0.06% | 15,055,982 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,187,874 | +5,204 | 0.06% | 15,849,678 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,182,670 | +9,108 | 0.06% | 15,798,421 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,173,562 | +13,010 | 0.06% | 15,857,154 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,160,552 | +7,807 | 0.06% | 15,592,163 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,152,745 | -6,506 | 0.06% | 15,664,475 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,159,251 | +5,205 | 0.06% | 15,735,064 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,154,046 | +28,623 | 0.06% | 15,469,274 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,125,423 | +14,312 | 0.06% | 15,431,601 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,111,111 | +24,720 | 0.06% | 15,559,877 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,086,391 | +24,720 | 0.06% | 15,698,001 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,061,671 | -7,806 | 0.06% | 16,483,205 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,069,477 | -2,602 | 0.06% | 16,357,799 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,072,079 | +1,301 | 0.06% | 15,886,717 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,070,778 | +1,301 | 0.06% | 16,032,038 |
| 2018-03-15 | 2018-03-13 | 15.495 | 1,069,477 | +1,301 | 0.06% | 16,571,519 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,068,176 | -5,204 | 0.06% | 16,321,480 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,073,380 | +2,602 | 0.06% | 16,153,496 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,070,778 | +2,602 | 0.06% | 16,311,858 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,068,176 | -16,914 | 0.06% | 16,682,720 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,085,090 | +29,925 | 0.06% | 16,529,882 |
| 2018-02-23 | 2018-02-21 | 14.988 | 1,055,165 | +6,505 | 0.06% | 15,814,495 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,048,660 | -3,903 | 0.06% | 15,394,600 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,052,563 | +3,903 | 0.06% | 15,079,757 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,048,660 | -2,602 | 0.06% | 15,571,920 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,051,262 | +1,301 | 0.06% | 15,545,918 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,049,961 | -39,032 | 0.06% | 15,575,099 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,088,993 | +3,903 | 0.06% | 16,689,779 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,085,090 | -6,505 | 0.06% | 16,746,722 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,091,595 | +84,569 | 0.06% | 17,350,517 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,007,026 | +28,624 | 0.05% | 16,192,082 |
| 2018-01-29 | 2018-01-25 | 15.433 | 978,402 | +2,602 | 0.05% | 15,100,154 |
| 2018-01-26 | 2018-01-24 | 15.018 | 975,800 | -9,108 | 0.05% | 14,654,996 |
| 2018-01-24 | 2018-01-22 | 15.218 | 984,908 | -13,010 | 0.05% | 14,988,604 |
| 2018-01-23 | 2018-01-19 | 15.311 | 997,918 | +11,709 | 0.05% | 15,278,634 |
| 2018-01-22 | 2018-01-18 | 15.295 | 986,209 | -128,805 | 0.05% | 15,084,203 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,115,014 | -13,011 | 0.06% | 16,145,874 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,128,025 | +44,236 | 0.06% | 16,212,899 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,083,789 | +37,731 | 0.06% | 15,393,843 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,046,058 | +13,011 | 0.06% | 15,227,762 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,033,047 | +13,010 | 0.06% | 14,958,957 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,020,037 | -6,505 | 0.05% | 15,115,527 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,026,542 | +1,301 | 0.06% | 14,943,662 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,025,241 | -2,602 | 0.06% | 14,893,203 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,027,843 | -9,107 | 0.06% | 15,089,001 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,036,950 | +7,806 | 0.06% | 15,174,874 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,029,144 | -11,710 | 0.06% | 15,282,120 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,040,854 | +6,506 | 0.06% | 14,864,006 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,034,348 | +2,602 | 0.06% | 14,627,996 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,031,746 | +2,602 | 0.06% | 14,369,158 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,029,144 | +11,710 | 0.06% | 14,601,860 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,017,434 | +3,903 | 0.05% | 14,420,075 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,013,531 | +26,021 | 0.05% | 14,395,917 |
| 2017-12-13 | 2017-12-11 | 14.465 | 987,510 | +9,108 | 0.05% | 14,284,382 |
| 2017-12-12 | 2017-12-08 | 14.327 | 978,402 | +9,107 | 0.05% | 14,017,275 |
| 2017-12-11 | 2017-12-07 | 14.480 | 969,295 | +13,011 | 0.05% | 14,035,801 |
| 2017-12-08 | 2017-12-06 | 15.141 | 956,284 | +6,505 | 0.05% | 14,479,496 |
| 2017-11-28 | 2017-11-24 | 15.280 | 949,779 | +1,301 | 0.05% | 14,512,402 |
| 2017-11-24 | 2017-11-22 | 15.403 | 948,478 | -6,505 | 0.05% | 14,609,163 |
| 2017-11-22 | 2017-11-20 | 15.141 | 954,983 | -1,301 | 0.05% | 14,459,797 |
| 2017-11-21 | 2017-11-17 | 15.357 | 956,284 | -1,301 | 0.05% | 14,685,296 |
| 2017-11-17 | 2017-11-15 | 15.464 | 957,585 | +1,301 | 0.05% | 14,808,315 |
| 2017-11-16 | 2017-11-14 | 15.772 | 956,284 | -19,516 | 0.05% | 15,082,196 |
| 2017-11-14 | 2017-11-10 | 15.864 | 975,800 | +1,301 | 0.05% | 15,479,996 |
| 2017-11-13 | 2017-11-09 | 16.141 | 974,499 | -13,011 | 0.05% | 15,728,997 |
| 2017-11-10 | 2017-11-08 | 15.895 | 987,510 | +1,301 | 0.05% | 15,696,122 |
| 2017-11-09 | 2017-11-07 | 16.141 | 986,209 | +11,710 | 0.05% | 15,918,004 |
| 2017-11-02 | 2017-10-31 | 16.448 | 974,499 | -26,022 | 0.05% | 16,028,597 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,000,521 | -1,301 | 0.05% | 16,149,008 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,001,822 | +14,312 | 0.05% | 16,139,207 |
| 2017-10-25 | 2017-10-23 | 16.479 | 987,510 | -3,903 | 0.05% | 16,272,963 |
| 2017-10-24 | 2017-10-20 | 16.633 | 991,413 | -3,903 | 0.05% | 16,489,679 |
| 2017-10-23 | 2017-10-19 | 16.448 | 995,316 | -5,205 | 0.05% | 16,370,996 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,000,521 | -1,301 | 0.05% | 16,702,688 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,001,822 | +15,613 | 0.05% | 16,909,207 |
| 2017-10-17 | 2017-10-13 | 16.817 | 986,209 | +22,118 | 0.05% | 16,585,044 |
| 2017-10-16 | 2017-10-12 | 17.063 | 964,091 | -1,301 | 0.05% | 16,450,206 |
| 2017-10-13 | 2017-10-11 | 16.971 | 965,392 | -104,085 | 0.05% | 16,383,365 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,069,477 | -6,505 | 0.06% | 17,689,439 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,075,982 | +3,903 | 0.06% | 17,730,873 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,072,079 | +1,301 | 0.06% | 17,567,677 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,070,778 | -6,505 | 0.06% | 17,315,918 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,077,283 | -6,506 | 0.06% | 17,421,112 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,083,789 | -2,602 | 0.06% | 17,193,123 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,086,391 | -9,107 | 0.06% | 17,067,401 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,095,498 | -26,022 | 0.06% | 17,850,393 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,121,520 | -10,408 | 0.06% | 18,205,444 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,131,928 | +6,505 | 0.06% | 17,573,996 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,125,423 | -65,053 | 0.06% | 17,611,401 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,190,476 | +6,505 | 0.06% | 18,190,195 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,183,971 | -6,505 | 0.06% | 18,454,801 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,190,476 | +78,064 | 0.06% | 18,409,795 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,112,412 | +2,602 | 0.06% | 17,270,996 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,109,810 | +19,410 | 0.06% | 17,192,856 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,090,400 | -2,572 | 0.06% | 17,061,762 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,092,972 | +5,144 | 0.06% | 17,170,007 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,087,828 | +5,143 | 0.06% | 16,987,677 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,082,685 | +15,430 | 0.06% | 17,042,083 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,067,255 | +23,146 | 0.06% | 16,998,406 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,044,109 | -21,860 | 0.06% | 18,091,354 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,065,969 | -5,143 | 0.06% | 17,674,284 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,071,112 | -25,717 | 0.06% | 16,643,338 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,096,829 | +3,857 | 0.06% | 17,298,838 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,092,972 | -1,285 | 0.06% | 17,612,007 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,094,257 | -140,158 | 0.06% | 17,734,833 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,234,415 | -45,005 | 0.07% | 19,622,401 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,279,420 | -56,577 | 0.07% | 19,502,005 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,335,997 | -6,429 | 0.07% | 19,553,980 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,342,426 | +2,571 | 0.07% | 19,481,036 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,339,855 | -16,716 | 0.07% | 19,589,606 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,356,571 | +5,144 | 0.07% | 19,454,206 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,351,427 | -3,858 | 0.07% | 19,569,617 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,355,285 | +6,429 | 0.07% | 19,456,843 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,348,856 | +23,146 | 0.07% | 19,637,287 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,325,710 | -6,429 | 0.07% | 19,609,617 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,332,139 | +12,858 | 0.07% | 19,704,713 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,319,281 | -2,572 | 0.07% | 20,355,840 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,321,853 | +6,430 | 0.07% | 20,354,405 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,315,423 | +6,429 | 0.07% | 20,214,473 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,308,994 | -1,286 | 0.07% | 19,973,157 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,310,280 | -19,288 | 0.07% | 19,666,699 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,329,568 | -19,288 | 0.07% | 19,397,843 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,348,856 | +12,859 | 0.07% | 19,931,007 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,335,997 | -3,858 | 0.07% | 19,637,100 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,339,855 | -45,004 | 0.07% | 20,131,446 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,384,859 | -38,576 | 0.08% | 20,613,776 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,423,435 | -1,286 | 0.08% | 20,568,064 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,424,721 | +6,430 | 0.08% | 20,387,206 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,418,291 | +6,429 | 0.08% | 20,670,215 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,411,862 | +6,429 | 0.08% | 20,576,518 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,405,433 | -7,715 | 0.08% | 21,533,029 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,413,148 | +62,556 | 0.08% | 21,380,027 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,350,592 | +33,764 | 0.08% | 21,016,795 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,316,828 | +7,504 | 0.07% | 21,102,127 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,309,324 | -6,253 | 0.07% | 21,023,756 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,315,577 | +6,253 | 0.07% | 21,018,960 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,309,324 | -21,260 | 0.07% | 20,730,596 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,330,584 | -11,255 | 0.07% | 21,067,207 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,341,839 | +6,253 | 0.08% | 21,159,568 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,335,586 | +6,253 | 0.07% | 21,060,964 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,329,333 | +6,253 | 0.07% | 20,175,740 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,323,080 | -30,013 | 0.07% | 19,932,716 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,353,093 | -43,770 | 0.08% | 20,233,393 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,396,863 | -31,263 | 0.08% | 20,552,805 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,428,126 | -2,501 | 0.08% | 20,670,195 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,430,627 | -8,754 | 0.08% | 20,317,434 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,439,381 | +12,505 | 0.08% | 20,142,496 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,426,876 | -10,004 | 0.08% | 20,104,423 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,436,880 | -15,007 | 0.08% | 20,360,277 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,451,887 | -6,253 | 0.08% | 20,410,383 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,458,140 | -12,505 | 0.08% | 20,171,807 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,470,645 | -12,505 | 0.08% | 20,297,760 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,483,150 | -12,506 | 0.08% | 20,114,553 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,495,656 | -28,763 | 0.08% | 20,714,720 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,524,419 | -6,252 | 0.09% | 20,674,246 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,530,671 | -11,255 | 0.09% | 20,905,915 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,541,926 | -12,506 | 0.09% | 20,788,376 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,554,432 | -10,004 | 0.09% | 20,782,963 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,564,436 | -3,752 | 0.09% | 20,666,518 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,568,188 | +7,504 | 0.09% | 20,741,163 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,560,684 | +6,252 | 0.09% | 20,417,274 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,554,432 | -1,250 | 0.09% | 20,260,903 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,555,682 | +18,758 | 0.09% | 20,277,196 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,536,924 | +3,752 | 0.09% | 20,475,139 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,533,172 | -2,502 | 0.09% | 20,106,394 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,535,674 | +6,253 | 0.09% | 19,991,846 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,529,421 | +31,264 | 0.09% | 20,106,123 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,498,157 | +6,253 | 0.08% | 19,695,119 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,491,904 | +10,004 | 0.08% | 19,827,656 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,481,900 | +78,785 | 0.08% | 20,002,801 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,403,115 | +15,006 | 0.08% | 19,320,835 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,388,109 | +12,506 | 0.08% | 19,402,803 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,375,603 | -8,754 | 0.08% | 19,271,995 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,384,357 | -6,253 | 0.08% | 19,328,218 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,390,610 | -6,253 | 0.08% | 19,415,521 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,396,863 | +38,767 | 0.08% | 19,212,405 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,358,096 | +2,501 | 0.08% | 19,178,765 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,355,595 | +21,260 | 0.08% | 19,577,047 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,334,335 | -3,752 | 0.07% | 19,312,697 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,338,087 | +18,758 | 0.07% | 19,409,802 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,319,329 | -6,252 | 0.07% | 19,496,405 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,325,581 | -118,802 | 0.07% | 19,758,394 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,444,383 | +105,046 | 0.08% | 20,628,293 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,339,337 | -60,027 | 0.08% | 19,792,074 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,399,364 | +27,512 | 0.08% | 20,343,424 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,371,852 | -25,011 | 0.08% | 20,118,985 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,396,863 | -16,257 | 0.08% | 20,240,045 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,413,120 | +6,253 | 0.08% | 20,181,803 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,406,867 | +6,253 | 0.08% | 20,250,000 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,400,614 | +11,255 | 0.08% | 20,451,196 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,389,359 | -5,003 | 0.08% | 20,331,295 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,394,362 | -1,250 | 0.08% | 20,404,507 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,395,612 | -8,754 | 0.08% | 20,355,839 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,404,366 | -2,501 | 0.08% | 20,640,741 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,406,867 | -15,007 | 0.08% | 20,722,500 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,421,874 | -12,505 | 0.08% | 20,670,666 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,434,379 | -50,022 | 0.08% | 20,967,159 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,484,401 | -42,519 | 0.08% | 21,413,479 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,526,920 | -43,769 | 0.09% | 21,611,704 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,570,689 | +11,255 | 0.09% | 21,151,042 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,559,434 | +12,506 | 0.09% | 21,124,181 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,546,928 | +12,505 | 0.09% | 21,523,794 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,534,423 | -60,026 | 0.09% | 21,398,880 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,594,449 | -36,266 | 0.09% | 22,286,996 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,630,715 | -3,752 | 0.09% | 22,767,837 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,634,467 | -50,022 | 0.09% | 22,898,642 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,684,489 | -7,503 | 0.09% | 23,168,403 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,691,992 | -12,506 | 0.09% | 23,298,659 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,704,498 | -37,516 | 0.10% | 23,198,266 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,742,014 | +6,253 | 0.10% | 22,984,500 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,735,761 | -3,752 | 0.10% | 22,846,476 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,739,513 | -103,795 | 0.10% | 23,007,141 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,843,308 | +6,252 | 0.10% | 24,026,194 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,837,056 | -6,252 | 0.10% | 24,297,264 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,843,308 | -80,036 | 0.10% | 24,556,834 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,923,344 | -21,259 | 0.11% | 25,161,686 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,944,603 | -45,020 | 0.11% | 25,253,202 |
| 2017-01-16 | 2017-01-12 | 12.554 | 1,989,623 | +11,255 | 0.11% | 24,978,705 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,978,368 | -15,006 | 0.11% | 24,584,284 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,993,374 | -6,253 | 0.11% | 24,579,477 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,999,627 | +12,505 | 0.11% | 24,560,640 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,987,122 | -6,252 | 0.11% | 24,756,626 |
| 2017-01-06 | 2017-01-04 | 12.315 | 1,993,374 | -10,005 | 0.11% | 24,547,597 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,003,379 | -6,252 | 0.11% | 24,030,004 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,009,631 | +3,751 | 0.11% | 24,651,375 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,005,880 | +6,253 | 0.11% | 24,573,283 |
| 2016-12-21 | 2016-12-19 | 12.363 | 1,999,627 | +6,253 | 0.11% | 24,720,540 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,993,374 | -11,255 | 0.11% | 24,675,117 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,004,629 | +7,503 | 0.11% | 24,525,897 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,997,126 | +10,004 | 0.11% | 24,849,321 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,987,122 | +6,253 | 0.11% | 24,947,306 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,980,869 | +3,752 | 0.11% | 25,153,923 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,977,117 | -10,005 | 0.11% | 25,485,718 |
| 2016-12-12 | 2016-12-08 | 13.050 | 1,987,122 | -43,769 | 0.11% | 25,932,486 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,030,891 | +22,510 | 0.11% | 25,301,923 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,008,381 | +5,002 | 0.11% | 24,989,362 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,003,379 | -17,507 | 0.11% | 25,055,284 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,020,886 | +2,501 | 0.11% | 25,500,476 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,018,385 | -10,005 | 0.11% | 25,210,677 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,028,390 | -8,753 | 0.11% | 25,497,845 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,037,143 | +6,252 | 0.11% | 25,282,074 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,030,891 | +13,756 | 0.11% | 25,301,923 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,017,135 | +6,253 | 0.11% | 25,291,844 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,010,882 | +3,752 | 0.11% | 25,213,441 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,007,130 | +6,252 | 0.11% | 25,037,996 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,000,878 | +10,005 | 0.11% | 25,024,006 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,990,873 | +25,011 | 0.11% | 25,089,918 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,965,862 | -17,508 | 0.11% | 25,246,317 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,983,370 | +7,503 | 0.11% | 25,185,682 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,975,867 | +16,258 | 0.11% | 24,995,605 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,959,609 | -12,506 | 0.11% | 24,852,614 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,972,115 | +22,510 | 0.11% | 24,664,281 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,949,605 | +3,752 | 0.11% | 24,725,739 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,945,853 | +6,252 | 0.11% | 24,927,115 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,939,601 | -41,268 | 0.11% | 25,157,224 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,980,869 | -20,009 | 0.11% | 25,565,763 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,000,878 | +25,011 | 0.11% | 24,896,005 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,975,867 | +31,264 | 0.11% | 24,806,005 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,944,603 | +3,752 | 0.11% | 24,880,002 |
| 2016-10-27 | 2016-10-25 | 12.970 | 1,940,851 | +60,026 | 0.11% | 25,173,437 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,880,825 | +8,754 | 0.11% | 24,214,401 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,872,071 | -2,501 | 0.10% | 24,161,579 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,874,572 | -15,007 | 0.10% | 24,493,658 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,889,579 | -13,756 | 0.11% | 24,266,663 |
| 2016-10-18 | 2016-10-14 | 12.874 | 1,903,335 | -6,253 | 0.11% | 24,504,203 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,909,588 | -21,259 | 0.11% | 24,462,546 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,930,847 | -11,255 | 0.11% | 24,704,002 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,942,102 | -35,015 | 0.11% | 24,785,883 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,977,117 | +16,257 | 0.11% | 25,106,278 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,960,860 | +6,253 | 0.11% | 24,774,400 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,954,607 | +103,795 | 0.11% | 24,226,497 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,850,812 | +6,253 | 0.10% | 23,443,203 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,844,559 | +15,007 | 0.10% | 23,541,000 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,829,552 | +22,509 | 0.10% | 22,969,095 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,807,043 | -6,252 | 0.10% | 22,975,506 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,813,295 | +13,756 | 0.10% | 22,938,996 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,799,539 | +61,277 | 0.10% | 22,736,197 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,738,262 | +43,769 | 0.10% | 22,351,195 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,694,493 | -10,005 | 0.09% | 21,978,098 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,704,498 | +3,752 | 0.10% | 21,835,265 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,700,746 | +31,264 | 0.10% | 22,521,601 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,669,482 | +61,277 | 0.09% | 22,134,297 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,608,205 | +7,503 | 0.09% | 21,604,795 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,600,702 | -10,004 | 0.09% | 22,399,999 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,610,706 | +3,751 | 0.09% | 22,488,474 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,606,955 | +17,508 | 0.09% | 22,307,603 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,589,447 | +43,769 | 0.09% | 22,217,078 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,545,678 | -23,760 | 0.09% | 20,838,961 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,569,438 | -2,501 | 0.09% | 20,782,796 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,571,939 | +23,760 | 0.09% | 20,665,074 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,548,179 | +37,516 | 0.09% | 20,526,040 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,510,663 | +32,515 | 0.08% | 20,125,286 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,478,148 | +15,006 | 0.08% | 19,550,276 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,463,142 | +86,288 | 0.08% | 19,117,804 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,376,854 | +6,253 | 0.08% | 19,267,502 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,370,601 | +2,501 | 0.08% | 19,092,318 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,368,100 | +16,257 | 0.08% | 19,057,480 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,351,843 | -188,833 | 0.08% | 19,133,701 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,540,676 | +86,288 | 0.09% | 21,707,844 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,454,388 | +96,292 | 0.08% | 20,864,222 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,358,096 | +162,572 | 0.08% | 19,700,045 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,195,524 | +8,753 | 0.07% | 17,513,915 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,186,771 | +2,502 | 0.07% | 17,480,587 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,184,269 | +33,764 | 0.07% | 17,349,034 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,150,505 | -10,004 | 0.06% | 17,406,406 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,160,509 | +15,007 | 0.06% | 17,576,320 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,145,502 | -8,754 | 0.06% | 17,147,514 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,154,256 | +11,255 | 0.06% | 17,167,796 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,143,001 | +1,250 | 0.06% | 17,292,875 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,141,751 | -6,252 | 0.06% | 18,150,444 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,148,003 | -5,003 | 0.06% | 17,570,512 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,153,006 | -276,371 | 0.06% | 18,089,645 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,429,377 | +3,752 | 0.08% | 21,305,521 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,425,625 | -6,253 | 0.08% | 21,317,996 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,431,878 | -22,510 | 0.08% | 21,388,600 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,454,388 | -8,754 | 0.08% | 20,864,222 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,463,142 | -35,015 | 0.08% | 21,130,204 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,498,157 | +1,250 | 0.08% | 21,300,439 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,496,907 | +11,255 | 0.08% | 21,019,327 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,485,652 | -33,764 | 0.08% | 20,837,526 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,519,416 | -5,003 | 0.09% | 20,193,295 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,524,419 | -3,751 | 0.09% | 19,747,805 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,528,170 | -2,501 | 0.09% | 20,285,197 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,530,671 | -45,020 | 0.09% | 20,024,636 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,575,691 | +25,011 | 0.09% | 20,109,599 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,550,680 | -16,257 | 0.09% | 19,790,399 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,566,937 | +37,516 | 0.09% | 19,672,097 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,529,421 | +2,501 | 0.09% | 19,763,683 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,526,920 | -3,751 | 0.09% | 20,170,924 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,530,671 | -18,759 | 0.09% | 19,779,836 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,549,430 | -8,753 | 0.09% | 19,724,886 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,558,183 | +3,751 | 0.09% | 19,412,675 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,554,432 | +40,018 | 0.09% | 20,465,057 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,514,414 | +60,320 | 0.08% | 20,237,642 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,454,094 | -7,282 | 0.08% | 20,102,445 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,461,376 | +3,641 | 0.08% | 19,625,197 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,457,735 | -12,138 | 0.08% | 19,744,441 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,469,873 | +24,276 | 0.08% | 19,497,105 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,445,597 | +52,192 | 0.08% | 19,270,377 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,393,405 | +76,467 | 0.08% | 19,079,757 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,316,938 | +3,641 | 0.08% | 18,792,202 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,313,297 | +6,069 | 0.08% | 18,999,926 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,307,228 | +1,214 | 0.08% | 18,890,584 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,306,014 | -24,275 | 0.08% | 18,786,960 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,330,289 | -42,482 | 0.08% | 19,223,835 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,372,771 | -66,757 | 0.08% | 19,588,917 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,439,528 | -41,269 | 0.08% | 20,446,634 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,480,797 | -18,206 | 0.09% | 20,130,007 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,499,003 | -1,214 | 0.09% | 19,908,200 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,500,217 | -3,641 | 0.09% | 19,380,483 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,503,858 | -6,069 | 0.09% | 19,477,079 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,509,927 | +13,352 | 0.09% | 18,883,921 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,496,575 | +3,641 | 0.09% | 18,988,194 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,492,934 | +6,069 | 0.09% | 18,868,198 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,486,865 | +2,427 | 0.09% | 19,501,995 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,484,438 | +2,428 | 0.09% | 19,152,182 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,482,010 | +6,069 | 0.09% | 19,560,416 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,475,941 | +13,351 | 0.09% | 19,018,234 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,462,590 | +23,062 | 0.08% | 19,087,200 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,439,528 | +3,641 | 0.08% | 19,450,394 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,435,887 | +4,855 | 0.08% | 19,472,178 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,431,032 | +165,072 | 0.08% | 19,382,759 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,265,960 | +9,710 | 0.07% | 17,772,725 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,256,250 | +18,207 | 0.07% | 17,843,407 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,238,043 | +6,069 | 0.07% | 17,992,800 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,231,974 | +6,069 | 0.07% | 17,945,198 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,225,905 | +19,420 | 0.07% | 17,917,395 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,206,485 | -10,924 | 0.07% | 17,892,000 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,217,409 | +33,986 | 0.07% | 17,733,041 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,183,423 | +4,855 | 0.07% | 17,510,993 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,178,568 | +2,427 | 0.07% | 17,691,614 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,176,141 | +6,069 | 0.07% | 17,771,462 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,170,072 | -8,496 | 0.07% | 17,930,400 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,178,568 | +16,992 | 0.07% | 17,283,794 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,161,576 | +7,283 | 0.07% | 17,245,146 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,154,293 | +108,025 | 0.07% | 17,156,040 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,046,268 | +6,069 | 0.06% | 15,740,124 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,040,199 | +6,069 | 0.06% | 16,128,742 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,034,130 | -60,688 | 0.06% | 16,631,040 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,094,818 | +60,688 | 0.06% | 17,715,273 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,034,130 | -3,641 | 0.06% | 16,102,800 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,037,771 | +3,641 | 0.06% | 16,073,995 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,034,130 | -32,772 | 0.06% | 16,460,640 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,066,902 | +21,848 | 0.06% | 16,156,024 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,045,054 | +3,641 | 0.06% | 16,152,361 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,041,413 | -4,855 | 0.06% | 16,628,046 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,046,268 | +1,214 | 0.06% | 16,171,125 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,045,054 | +7,283 | 0.06% | 15,790,741 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,037,771 | +3,641 | 0.06% | 16,108,195 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,034,130 | -3,641 | 0.06% | 16,545,840 |
| 2016-03-07 | 2016-03-03 | 15.275 | 1,037,771 | +3,641 | 0.06% | 15,851,695 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,034,130 | -19,420 | 0.06% | 16,017,600 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,053,550 | -6,069 | 0.06% | 15,849,675 |
| 2016-03-02 | 2016-02-29 | 14.945 | 1,059,619 | +8,496 | 0.06% | 15,836,218 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,051,123 | +13,352 | 0.06% | 15,969,043 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,037,771 | +3,641 | 0.06% | 15,731,995 |
| 2016-02-25 | 2016-02-23 | 16.099 | 1,034,130 | -8,496 | 0.06% | 16,648,080 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,042,626 | -10,924 | 0.06% | 17,042,553 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,053,550 | +12,137 | 0.06% | 16,596,155 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,041,413 | -1,213 | 0.06% | 16,130,406 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,042,626 | -10,924 | 0.06% | 15,977,394 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,053,550 | +10,924 | 0.06% | 15,832,315 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,042,626 | +2,427 | 0.06% | 15,857,134 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,040,199 | -7,282 | 0.06% | 16,540,102 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,047,481 | -7,283 | 0.06% | 16,638,633 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,054,764 | -9,710 | 0.06% | 15,641,999 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,064,474 | +4,855 | 0.06% | 16,382,357 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,059,619 | +6,069 | 0.06% | 16,744,138 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,053,550 | -6,069 | 0.06% | 16,353,115 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,059,619 | +12,138 | 0.06% | 16,150,498 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,047,481 | +1,213 | 0.06% | 16,845,752 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,046,268 | +18,207 | 0.06% | 17,377,925 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,028,061 | +14,565 | 0.06% | 17,651,477 |
| 2015-12-30 | 2015-12-28 | 17.532 | 1,013,496 | +3,641 | 0.06% | 17,768,800 |
| 2015-12-29 | 2015-12-24 | 18.027 | 1,009,855 | -3,641 | 0.06% | 18,204,166 |
| 2015-12-23 | 2015-12-21 | 17.895 | 1,013,496 | +3,641 | 0.06% | 18,136,200 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,009,855 | -1,213 | 0.06% | 18,337,286 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,011,068 | -15,779 | 0.06% | 18,092,752 |
| 2015-12-16 | 2015-12-14 | 17.598 | 1,026,847 | +12,137 | 0.06% | 18,070,553 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,014,710 | -6,069 | 0.06% | 18,157,925 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,020,779 | -2,427 | 0.06% | 18,031,047 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,023,206 | -7,283 | 0.06% | 18,276,238 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,030,489 | +8,497 | 0.06% | 17,421,485 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,021,992 | -2,428 | 0.06% | 17,783,034 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,024,420 | +1,214 | 0.06% | 17,791,522 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,023,206 | -3,641 | 0.06% | 17,399,518 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,026,847 | +6,068 | 0.06% | 18,138,233 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,020,779 | +9,711 | 0.06% | 18,367,448 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,011,068 | +1,213 | 0.06% | 18,259,352 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,009,855 | -1,213 | 0.06% | 18,670,086 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,011,068 | +1,213 | 0.06% | 18,359,312 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,009,855 | -12,137 | 0.06% | 19,302,406 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,021,992 | +1,213 | 0.06% | 19,702,793 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,020,779 | -87,391 | 0.06% | 19,813,968 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,108,170 | -30,344 | 0.06% | 20,999,003 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,138,514 | -9,710 | 0.07% | 20,711,039 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,148,224 | -35,199 | 0.07% | 21,266,077 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,183,423 | -4,856 | 0.07% | 21,410,992 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,188,279 | -4,855 | 0.07% | 21,733,809 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,193,134 | -3,641 | 0.07% | 22,019,208 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,196,775 | -14,565 | 0.07% | 21,218,722 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,211,340 | +16,993 | 0.07% | 21,117,678 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,194,347 | -24,276 | 0.07% | 21,962,873 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,218,623 | -6,069 | 0.07% | 21,967,525 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,224,692 | -6,068 | 0.07% | 22,319,088 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,230,760 | -18,207 | 0.07% | 21,699,593 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,248,967 | +6,069 | 0.07% | 22,144,082 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,242,898 | -20,634 | 0.07% | 21,708,799 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,263,532 | -6,069 | 0.07% | 21,402,958 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,269,601 | -4,855 | 0.07% | 21,129,201 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,274,456 | -48,551 | 0.07% | 21,084,000 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,323,007 | -29,130 | 0.08% | 21,037,004 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,352,137 | +7,282 | 0.08% | 18,670,638 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,344,855 | -1,213 | 0.08% | 19,921,847 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,346,068 | +8,496 | 0.08% | 20,006,355 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,337,572 | -3,641 | 0.08% | 20,651,481 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,341,213 | +3,641 | 0.08% | 20,796,096 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,337,572 | -27,917 | 0.08% | 20,673,521 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,365,489 | -9,710 | 0.08% | 20,722,506 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,375,199 | -3,641 | 0.08% | 20,756,564 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,378,840 | -1,214 | 0.08% | 20,811,519 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,380,054 | -1,214 | 0.08% | 20,579,703 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,381,268 | -26,702 | 0.08% | 21,576,487 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,407,970 | -3,642 | 0.08% | 21,390,393 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,411,612 | +6,069 | 0.08% | 20,329,243 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,405,543 | -1,214 | 0.08% | 19,176,481 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,406,757 | -7,282 | 0.08% | 19,123,504 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,414,039 | +2,427 | 0.08% | 18,989,496 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,411,612 | -3,641 | 0.08% | 18,677,783 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,415,253 | +1,214 | 0.08% | 18,189,599 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,414,039 | -12,138 | 0.08% | 17,544,896 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,426,177 | +42,482 | 0.08% | 16,567,500 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,383,695 | -12,138 | 0.08% | 16,210,799 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,395,833 | +18,207 | 0.08% | 16,905,003 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,377,626 | +13,351 | 0.08% | 18,659,396 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,364,275 | +6,069 | 0.08% | 19,535,123 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,358,206 | -1,214 | 0.08% | 19,716,780 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,359,420 | -3,641 | 0.08% | 19,891,204 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,363,061 | -12,138 | 0.08% | 20,887,799 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,375,199 | +7,283 | 0.08% | 21,300,404 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,367,916 | -12,138 | 0.08% | 21,255,218 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,380,054 | -13,351 | 0.08% | 21,375,603 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,393,405 | +2,427 | 0.08% | 21,215,036 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,390,978 | +3,642 | 0.08% | 20,719,684 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,387,336 | -2,428 | 0.08% | 20,756,874 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,389,764 | +12,138 | 0.08% | 20,129,101 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,377,626 | +21,848 | 0.08% | 20,180,296 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,355,778 | -6,069 | 0.08% | 20,485,773 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,361,847 | -4,855 | 0.08% | 20,824,316 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,366,702 | +20,634 | 0.08% | 20,605,795 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,346,068 | +2,427 | 0.08% | 20,915,735 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,343,641 | +42,482 | 0.08% | 20,700,903 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,301,159 | +8,496 | 0.08% | 20,582,401 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,292,663 | -12,137 | 0.07% | 21,257,408 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,304,800 | +2,427 | 0.08% | 20,446,497 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,302,373 | +12,138 | 0.08% | 19,678,825 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,290,235 | +13,351 | 0.07% | 20,685,980 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,276,884 | +18,207 | 0.07% | 21,208,327 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,258,677 | +3,641 | 0.07% | 21,528,119 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,255,036 | +13,352 | 0.07% | 21,383,124 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,241,684 | -4,855 | 0.07% | 21,278,395 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,246,539 | +25,489 | 0.07% | 21,402,674 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,221,050 | +46,123 | 0.07% | 22,082,170 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,174,927 | +67,632 | 0.07% | 21,565,190 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,107,295 | +3,557 | 0.07% | 20,921,599 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,103,738 | -8,299 | 0.07% | 20,928,872 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,112,037 | +2,371 | 0.07% | 20,485,916 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,109,666 | +26,082 | 0.07% | 20,180,157 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,083,584 | +23,711 | 0.06% | 19,852,076 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,059,873 | +9,484 | 0.06% | 19,632,232 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,050,389 | +13,041 | 0.06% | 19,562,878 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,037,348 | +2,371 | 0.06% | 19,739,997 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,034,977 | +17,783 | 0.06% | 19,834,559 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,017,194 | +9,484 | 0.06% | 19,665,361 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,007,710 | +15,412 | 0.06% | 19,924,007 |
| 2015-06-10 | 2015-06-08 | 20.143 | 992,298 | -2,371 | 0.06% | 19,987,568 |
| 2015-06-09 | 2015-06-05 | 20.075 | 994,669 | +14,227 | 0.06% | 19,968,206 |
| 2015-06-08 | 2015-06-04 | 20.716 | 980,442 | +8,299 | 0.06% | 20,311,116 |
| 2015-06-05 | 2015-06-03 | 20.952 | 972,143 | -2,371 | 0.06% | 20,368,791 |
| 2015-06-04 | 2015-06-02 | 21.087 | 974,514 | +4,742 | 0.06% | 20,549,990 |
| 2015-06-02 | 2015-05-29 | 21.391 | 969,772 | -16,598 | 0.06% | 20,744,473 |
| 2015-06-01 | 2015-05-28 | 21.121 | 986,370 | +41,494 | 0.06% | 20,833,282 |
| 2015-05-29 | 2015-05-27 | 21.830 | 944,876 | +30,824 | 0.06% | 20,626,361 |
| 2015-05-28 | 2015-05-26 | 21.965 | 914,052 | +105,513 | 0.05% | 20,076,842 |
| 2015-05-27 | 2015-05-22 | 21.459 | 808,539 | -5,927 | 0.05% | 17,350,085 |
| 2015-05-26 | 2015-05-21 | 20.952 | 814,466 | +7,113 | 0.05% | 17,065,070 |
| 2015-05-22 | 2015-05-20 | 21.324 | 807,353 | -10,670 | 0.05% | 17,215,675 |
| 2015-05-21 | 2015-05-19 | 20.952 | 818,023 | +1,185 | 0.05% | 17,139,598 |
| 2015-05-20 | 2015-05-18 | 20.784 | 816,838 | +3,557 | 0.05% | 16,976,969 |
| 2015-05-19 | 2015-05-15 | 20.919 | 813,281 | +9,484 | 0.05% | 17,012,801 |
| 2015-05-18 | 2015-05-14 | 20.919 | 803,797 | +8,299 | 0.05% | 16,814,408 |
| 2015-05-15 | 2015-05-13 | 21.290 | 795,498 | -15,412 | 0.05% | 16,936,043 |
| 2015-05-14 | 2015-05-12 | 21.695 | 810,910 | +21,340 | 0.05% | 17,592,483 |
| 2015-05-13 | 2015-05-11 | 22.471 | 789,570 | +11,855 | 0.05% | 17,742,237 |
| 2015-05-12 | 2015-05-08 | 22.302 | 777,715 | -17,783 | 0.05% | 17,344,646 |
| 2015-05-11 | 2015-05-07 | 21.425 | 795,498 | +5,928 | 0.05% | 17,043,403 |
| 2015-05-08 | 2015-05-06 | 21.661 | 789,570 | +2,371 | 0.05% | 17,102,877 |
| 2015-05-07 | 2015-05-05 | 21.425 | 787,199 | +22,525 | 0.05% | 16,865,599 |
| 2015-05-06 | 2015-05-04 | 22.032 | 764,674 | -14,226 | 0.05% | 16,847,405 |
| 2015-05-05 | 2015-04-30 | 21.830 | 778,900 | +17,783 | 0.05% | 17,003,154 |
| 2015-05-04 | 2015-04-29 | 22.032 | 761,117 | +20,154 | 0.04% | 16,769,036 |
| 2015-04-30 | 2015-04-28 | 21.796 | 740,963 | +1,186 | 0.04% | 16,150,001 |
| 2015-04-29 | 2015-04-27 | 22.336 | 739,777 | -15,412 | 0.04% | 16,523,510 |
| 2015-04-28 | 2015-04-24 | 22.336 | 755,189 | +16,597 | 0.04% | 16,867,750 |
| 2015-04-27 | 2015-04-23 | 22.268 | 738,592 | -8,299 | 0.04% | 16,447,203 |
| 2015-04-24 | 2015-04-22 | 21.998 | 746,891 | +13,041 | 0.04% | 16,430,407 |
| 2015-04-23 | 2015-04-21 | 21.627 | 733,850 | +16,598 | 0.04% | 15,871,166 |
| 2015-04-22 | 2015-04-20 | 22.032 | 717,252 | -3,557 | 0.04% | 15,802,597 |
| 2015-04-21 | 2015-04-17 | 22.336 | 720,809 | +7,113 | 0.04% | 16,099,845 |
| 2015-04-20 | 2015-04-16 | 22.268 | 713,696 | +5,928 | 0.04% | 15,892,810 |
| 2015-04-17 | 2015-04-15 | 22.403 | 707,768 | -3,556 | 0.04% | 15,856,324 |
| 2015-04-16 | 2015-04-14 | 22.943 | 711,324 | +7,113 | 0.04% | 16,319,990 |
| 2015-04-15 | 2015-04-13 | 23.584 | 704,211 | +5,928 | 0.04% | 16,608,235 |
| 2015-04-14 | 2015-04-10 | 23.281 | 698,283 | -26,082 | 0.04% | 16,256,388 |
| 2015-04-13 | 2015-04-09 | 22.673 | 724,365 | -2,371 | 0.04% | 16,423,671 |
| 2015-04-10 | 2015-04-08 | 22.774 | 726,736 | -30,825 | 0.04% | 16,550,989 |
| 2015-04-09 | 2015-04-02 | 21.796 | 757,561 | -68,761 | 0.04% | 16,511,770 |
| 2015-04-08 | 2015-04-01 | 21.324 | 826,322 | -13,041 | 0.05% | 17,620,162 |
| 2015-04-02 | 2015-03-31 | 20.986 | 839,363 | +3,557 | 0.05% | 17,615,043 |
| 2015-04-01 | 2015-03-30 | 20.818 | 835,806 | -22,526 | 0.05% | 17,399,395 |
| 2015-03-31 | 2015-03-27 | 20.176 | 858,332 | +14,227 | 0.05% | 17,318,090 |
| 2015-03-30 | 2015-03-26 | 20.514 | 844,105 | -14,227 | 0.05% | 17,315,840 |
| 2015-03-27 | 2015-03-25 | 19.907 | 858,332 | +5,928 | 0.05% | 17,086,410 |
| 2015-03-25 | 2015-03-23 | 20.075 | 852,404 | +23,711 | 0.05% | 17,112,204 |
| 2015-03-24 | 2015-03-20 | 20.480 | 828,693 | +5,928 | 0.05% | 16,971,720 |
| 2015-03-23 | 2015-03-19 | 20.548 | 822,765 | +1,185 | 0.05% | 16,905,834 |
| 2015-03-18 | 2015-03-16 | 19.839 | 821,580 | -5,927 | 0.05% | 16,299,365 |
| 2015-03-12 | 2015-03-10 | 20.210 | 827,507 | -2,372 | 0.05% | 16,724,071 |
| 2015-03-10 | 2015-03-06 | 20.784 | 829,879 | -5,927 | 0.05% | 17,248,010 |
| 2015-03-09 | 2015-03-05 | 20.514 | 835,806 | -17,783 | 0.05% | 17,145,595 |
| 2015-03-06 | 2015-03-04 | 20.649 | 853,589 | -5,928 | 0.05% | 17,625,593 |
| 2015-03-05 | 2015-03-03 | 20.919 | 859,517 | -11,855 | 0.05% | 17,979,999 |
| 2015-03-04 | 2015-03-02 | 21.189 | 871,372 | +13,040 | 0.05% | 18,463,191 |
| 2015-03-03 | 2015-02-27 | 20.818 | 858,332 | -20,154 | 0.05% | 17,868,330 |
| 2015-03-02 | 2015-02-26 | 20.716 | 878,486 | -18,968 | 0.05% | 18,198,966 |
| 2015-02-27 | 2015-02-25 | 20.716 | 897,454 | -7,114 | 0.05% | 18,591,913 |
| 2015-02-26 | 2015-02-24 | 20.851 | 904,568 | -22,525 | 0.05% | 18,861,369 |
| 2015-02-25 | 2015-02-23 | 19.839 | 927,093 | +9,484 | 0.05% | 18,392,643 |
| 2015-02-24 | 2015-02-18 | 20.311 | 917,609 | +7,114 | 0.05% | 18,637,929 |
| 2015-02-23 | 2015-02-16 | 19.940 | 910,495 | +2,371 | 0.05% | 18,155,514 |
| 2015-02-17 | 2015-02-13 | 19.974 | 908,124 | -39,123 | 0.05% | 18,138,876 |
| 2015-02-16 | 2015-02-12 | 19.873 | 947,247 | -50,978 | 0.06% | 18,824,439 |
| 2015-02-13 | 2015-02-11 | 19.434 | 998,225 | -3,557 | 0.06% | 19,399,674 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,001,782 | -14,226 | 0.06% | 19,468,801 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,016,008 | -7,114 | 0.06% | 19,436,752 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,023,122 | +8,299 | 0.06% | 19,089,566 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,014,823 | -21,340 | 0.06% | 19,208,642 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,036,163 | +11,856 | 0.06% | 19,682,487 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,024,307 | +47,421 | 0.06% | 19,560,956 |
| 2015-02-04 | 2015-02-02 | 18.996 | 976,886 | +3,557 | 0.06% | 18,556,488 |
| 2015-02-02 | 2015-01-29 | 19.299 | 973,329 | +18,969 | 0.06% | 18,784,481 |
| 2015-01-30 | 2015-01-28 | 19.738 | 954,360 | +17,783 | 0.06% | 18,836,994 |
| 2015-01-29 | 2015-01-27 | 19.805 | 936,577 | -13,041 | 0.06% | 18,549,196 |
| 2015-01-27 | 2015-01-23 | 19.907 | 949,618 | -1,186 | 0.06% | 18,903,597 |
| 2015-01-26 | 2015-01-22 | 19.637 | 950,804 | -16,597 | 0.06% | 18,670,566 |
| 2015-01-23 | 2015-01-21 | 19.603 | 967,401 | -54,535 | 0.06% | 18,963,835 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,021,936 | +17,783 | 0.06% | 19,550,158 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,004,153 | +15,412 | 0.06% | 18,905,040 |
| 2015-01-20 | 2015-01-16 | 19.265 | 988,741 | +15,412 | 0.06% | 19,048,560 |
| 2015-01-16 | 2015-01-14 | 19.839 | 973,329 | -30,824 | 0.06% | 19,309,921 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,004,153 | -105,513 | 0.06% | 20,090,840 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,109,666 | -5,928 | 0.07% | 21,565,437 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,115,594 | -23,711 | 0.07% | 21,266,603 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,139,305 | -14,226 | 0.07% | 21,218,886 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,153,531 | +22,525 | 0.07% | 21,094,637 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,131,006 | -8,299 | 0.07% | 20,873,522 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,139,305 | +5,928 | 0.07% | 21,065,126 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,133,377 | -17,783 | 0.07% | 21,337,921 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,151,160 | +11,855 | 0.07% | 21,323,159 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,139,305 | -13,041 | 0.07% | 21,564,846 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,152,346 | -4,742 | 0.07% | 21,422,887 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,157,088 | -4,742 | 0.07% | 21,198,724 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,161,830 | -14,226 | 0.07% | 21,560,001 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,176,056 | -1,186 | 0.07% | 21,704,952 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,177,242 | +5,928 | 0.07% | 21,766,561 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,171,314 | +16,597 | 0.07% | 21,894,075 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,154,717 | -3,556 | 0.07% | 21,817,606 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,158,273 | +1,185 | 0.07% | 21,923,874 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,157,088 | +30,824 | 0.07% | 21,706,244 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,126,264 | +2,371 | 0.07% | 21,622,006 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,123,893 | +2,371 | 0.07% | 21,728,167 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,121,522 | -13,040 | 0.07% | 22,174,249 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,134,562 | -14,227 | 0.07% | 22,393,790 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,148,789 | +1,186 | 0.07% | 22,015,680 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,147,603 | +35,566 | 0.07% | 21,528,312 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,112,037 | +5,927 | 0.07% | 21,573,996 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,106,110 | +1,186 | 0.07% | 21,533,649 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,104,924 | -22,525 | 0.07% | 21,995,200 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,127,449 | -27,268 | 0.07% | 22,253,395 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,154,717 | -21,339 | 0.07% | 22,869,526 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,176,056 | -15,412 | 0.07% | 22,736,632 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,191,468 | -61,649 | 0.07% | 23,356,191 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,253,117 | -2,371 | 0.07% | 23,507,688 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,255,488 | +3,557 | 0.07% | 23,467,447 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,251,931 | -3,557 | 0.07% | 23,485,439 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,255,488 | +30,824 | 0.07% | 23,255,646 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,224,664 | -9,484 | 0.07% | 22,808,648 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,234,148 | +3,557 | 0.07% | 23,401,682 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,230,591 | +7,113 | 0.07% | 23,251,194 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,223,478 | +16,598 | 0.07% | 23,075,519 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,206,880 | +8,298 | 0.07% | 22,558,871 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,198,582 | +35,567 | 0.07% | 22,727,286 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,163,015 | +22,525 | 0.07% | 21,895,911 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,140,490 | +15,412 | 0.07% | 21,202,476 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,125,078 | +33,195 | 0.07% | 21,257,597 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,091,883 | +30,824 | 0.06% | 20,777,759 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,061,059 | +126,853 | 0.06% | 20,585,001 |
| 2014-11-04 | 2014-10-31 | 20.210 | 934,206 | -33,195 | 0.06% | 18,880,478 |
| 2014-11-03 | 2014-10-30 | 19.873 | 967,401 | -7,113 | 0.06% | 19,224,955 |
| 2014-10-31 | 2014-10-29 | 19.940 | 974,514 | +10,669 | 0.06% | 19,432,070 |
| 2014-10-30 | 2014-10-28 | 19.839 | 963,845 | +18,969 | 0.06% | 19,121,767 |
| 2014-10-29 | 2014-10-27 | 19.502 | 944,876 | +64,019 | 0.06% | 18,426,640 |
| 2014-10-28 | 2014-10-24 | 20.176 | 880,857 | +13,041 | 0.05% | 17,772,565 |
| 2014-10-27 | 2014-10-23 | 20.716 | 867,816 | +5,928 | 0.05% | 17,977,924 |
| 2014-10-24 | 2014-10-22 | 20.851 | 861,888 | -21,340 | 0.05% | 17,971,437 |
| 2014-10-23 | 2014-10-21 | 20.480 | 883,228 | -9,484 | 0.05% | 18,088,603 |
| 2014-10-22 | 2014-10-20 | 20.548 | 892,712 | +2,371 | 0.05% | 18,343,076 |
| 2014-10-21 | 2014-10-17 | 20.278 | 890,341 | +15,412 | 0.05% | 18,054,038 |
| 2014-10-20 | 2014-10-16 | 20.075 | 874,929 | +23,711 | 0.05% | 17,564,399 |
| 2014-10-17 | 2014-10-15 | 20.750 | 851,218 | +15,412 | 0.05% | 17,662,795 |
| 2014-10-15 | 2014-10-13 | 21.121 | 835,806 | -4,742 | 0.05% | 17,653,195 |
| 2014-10-14 | 2014-10-10 | 20.986 | 840,548 | +36,751 | 0.05% | 17,639,912 |
| 2014-10-13 | 2014-10-09 | 21.627 | 803,797 | -3,556 | 0.05% | 17,383,928 |
| 2014-10-10 | 2014-10-08 | 21.256 | 807,353 | +5,927 | 0.05% | 17,161,195 |
| 2014-10-09 | 2014-10-07 | 21.594 | 801,426 | +88,916 | 0.05% | 17,305,610 |
| 2014-10-07 | 2014-10-03 | 21.459 | 712,510 | +5,928 | 0.04% | 15,289,440 |
| 2014-10-06 | 2014-09-30 | 21.526 | 706,582 | +8,299 | 0.04% | 15,209,914 |
| 2014-10-03 | 2014-09-29 | 21.796 | 698,283 | +14,226 | 0.04% | 15,219,749 |
| 2014-09-30 | 2014-09-26 | 22.032 | 684,057 | +9,484 | 0.04% | 15,071,240 |
| 2014-09-29 | 2014-09-25 | 22.167 | 674,573 | +8,299 | 0.04% | 14,953,327 |
| 2014-09-26 | 2014-09-24 | 22.167 | 666,274 | -13,041 | 0.04% | 14,769,362 |
| 2014-09-25 | 2014-09-23 | 21.695 | 679,315 | +13,041 | 0.04% | 14,737,563 |
| 2014-09-24 | 2014-09-22 | 21.830 | 666,274 | +21,340 | 0.04% | 14,544,562 |
| 2014-09-23 | 2014-09-19 | 22.302 | 644,934 | +17,783 | 0.04% | 14,383,356 |
| 2014-09-22 | 2014-09-18 | 22.639 | 627,151 | +26,082 | 0.04% | 14,198,359 |
| 2014-09-19 | 2014-09-17 | 22.741 | 601,069 | +9,484 | 0.04% | 13,668,716 |
| 2014-09-18 | 2014-09-16 | 22.235 | 591,585 | +18,969 | 0.03% | 13,153,644 |
| 2014-09-17 | 2014-09-15 | 22.471 | 572,616 | +13,041 | 0.03% | 12,867,116 |
| 2014-09-15 | 2014-09-11 | 22.572 | 559,575 | +14,226 | 0.03% | 12,630,715 |
| 2014-09-12 | 2014-09-10 | 23.382 | 545,349 | +2,371 | 0.03% | 12,751,206 |
| 2014-09-11 | 2014-09-08 | 23.719 | 542,978 | -3,556 | 0.03% | 12,878,968 |
| 2014-09-10 | 2014-09-05 | 23.449 | 546,534 | +14,226 | 0.03% | 12,815,793 |
| 2014-09-08 | 2014-09-04 | 23.483 | 532,308 | +104,328 | 0.03% | 12,500,165 |
| 2014-09-03 | 2014-09-01 | 24.563 | 427,980 | -3,557 | 0.03% | 10,512,315 |
| 2014-09-02 | 2014-08-29 | 24.225 | 431,537 | -1,185 | 0.03% | 10,454,084 |
| 2014-09-01 | 2014-08-28 | 23.888 | 432,722 | +8,298 | 0.03% | 10,336,791 |
| 2014-08-29 | 2014-08-27 | 24.866 | 424,424 | -7,113 | 0.03% | 10,553,850 |
| 2014-08-28 | 2014-08-26 | 24.596 | 431,537 | -16,597 | 0.03% | 10,614,244 |
| 2014-08-27 | 2014-08-25 | 24.158 | 448,134 | -4,743 | 0.03% | 10,825,910 |
| 2014-08-25 | 2014-08-21 | 23.348 | 452,877 | -5,927 | 0.03% | 10,573,770 |
| 2014-08-22 | 2014-08-20 | 23.787 | 458,804 | +1,185 | 0.03% | 10,913,394 |
| 2014-08-21 | 2014-08-19 | 23.584 | 457,619 | -15,412 | 0.03% | 10,792,566 |
| 2014-08-20 | 2014-08-18 | 23.112 | 473,031 | +7,113 | 0.03% | 10,932,606 |
| 2014-08-19 | 2014-08-15 | 22.842 | 465,918 | +8,299 | 0.03% | 10,642,451 |
| 2014-08-18 | 2014-08-14 | 23.112 | 457,619 | +2,371 | 0.03% | 10,576,406 |
| 2014-08-14 | 2014-08-12 | 23.213 | 455,248 | -72,318 | 0.03% | 10,567,688 |
| 2014-08-13 | 2014-08-11 | 22.943 | 527,566 | -4,742 | 0.03% | 12,104,008 |
| 2014-08-12 | 2014-08-08 | 22.268 | 532,308 | +1,186 | 0.03% | 11,853,605 |
| 2014-08-11 | 2014-08-07 | 22.437 | 531,122 | +2,371 | 0.03% | 11,916,794 |
| 2014-08-08 | 2014-08-06 | 22.471 | 528,751 | +1,185 | 0.03% | 11,881,436 |
| 2014-08-07 | 2014-08-05 | 22.774 | 527,566 | -1,185 | 0.03% | 12,015,008 |
| 2014-08-06 | 2014-08-04 | 22.876 | 528,751 | +2,371 | 0.03% | 12,095,516 |
| 2014-08-05 | 2014-08-01 | 22.741 | 526,380 | +5,928 | 0.03% | 11,970,238 |
| 2014-08-04 | 2014-07-31 | 23.415 | 520,452 | +3,556 | 0.03% | 12,186,631 |
| 2014-08-01 | 2014-07-30 | 23.517 | 516,896 | -30,824 | 0.03% | 12,155,686 |
| 2014-07-31 | 2014-07-29 | 23.584 | 547,720 | +1,186 | 0.03% | 12,917,524 |
| 2014-07-30 | 2014-07-28 | 23.213 | 546,534 | +4,742 | 0.03% | 12,686,713 |
| 2014-07-29 | 2014-07-25 | 23.618 | 541,792 | +26,082 | 0.03% | 12,795,997 |
| 2014-07-28 | 2014-07-24 | 23.179 | 515,710 | +21,340 | 0.03% | 11,953,795 |
| 2014-07-25 | 2014-07-23 | 23.483 | 494,370 | +3,556 | 0.03% | 11,609,268 |
| 2014-07-24 | 2014-07-22 | 23.989 | 490,814 | -2,371 | 0.03% | 11,774,163 |
| 2014-07-23 | 2014-07-21 | 23.146 | 493,185 | +2,371 | 0.03% | 11,415,041 |
| 2014-07-18 | 2014-07-16 | 24.630 | 490,814 | -13,041 | 0.03% | 12,088,803 |
| 2014-07-16 | 2014-07-14 | 24.191 | 503,855 | -14,226 | 0.03% | 12,189,004 |
| 2014-07-14 | 2014-07-10 | 23.652 | 518,081 | +17,783 | 0.03% | 12,253,473 |
| 2014-07-11 | 2014-07-09 | 23.753 | 500,298 | -4,742 | 0.03% | 11,883,515 |
| 2014-07-09 | 2014-07-07 | 24.765 | 505,040 | -23,711 | 0.03% | 12,507,351 |
| 2014-07-08 | 2014-07-04 | 24.057 | 528,751 | -5,928 | 0.03% | 12,719,916 |
| 2014-07-07 | 2014-07-03 | 23.955 | 534,679 | +9,484 | 0.03% | 12,808,403 |
| 2014-07-02 | 2014-06-27 | 23.247 | 525,195 | +50,979 | 0.03% | 12,209,090 |
| 2014-06-30 | 2014-06-26 | 24.170 | 474,216 | -64,019 | 0.03% | 11,461,940 |
| 2014-06-27 | 2014-06-25 | 23.245 | 538,235 | +47,045 | 0.03% | 12,511,070 |
| 2014-06-26 | 2014-06-24 | 23.142 | 491,190 | -10,500 | 0.03% | 11,367,007 |
| 2014-06-25 | 2014-06-23 | 22.799 | 501,690 | +11,667 | 0.03% | 11,437,995 |
| 2014-06-24 | 2014-06-20 | 23.005 | 490,023 | -64,170 | 0.03% | 11,272,800 |
| 2014-06-20 | 2014-06-18 | 22.353 | 554,193 | -2,333 | 0.03% | 12,388,007 |
| 2014-06-18 | 2014-06-16 | 22.285 | 556,526 | +59,503 | 0.03% | 12,401,997 |
| 2014-06-17 | 2014-06-13 | 22.628 | 497,023 | -33,835 | 0.03% | 11,246,393 |
| 2014-06-16 | 2014-06-12 | 21.976 | 530,858 | -3,500 | 0.03% | 11,666,195 |
| 2014-06-13 | 2014-06-11 | 21.976 | 534,358 | -3,501 | 0.03% | 11,743,111 |
| 2014-06-12 | 2014-06-10 | 22.079 | 537,859 | +3,501 | 0.03% | 11,875,369 |
| 2014-06-11 | 2014-06-09 | 21.976 | 534,358 | -43,169 | 0.03% | 11,743,111 |
| 2014-06-10 | 2014-06-06 | 20.948 | 577,527 | -8,167 | 0.03% | 12,097,798 |
| 2014-06-09 | 2014-06-05 | 20.605 | 585,694 | -10,501 | 0.04% | 12,068,077 |
| 2014-06-04 | 2014-05-30 | 20.399 | 596,195 | -45,502 | 0.04% | 12,161,807 |
| 2014-06-03 | 2014-05-29 | 19.508 | 641,697 | -28,001 | 0.04% | 12,518,004 |
| 2014-05-30 | 2014-05-28 | 19.439 | 669,698 | -11,667 | 0.04% | 13,018,318 |
| 2014-05-29 | 2014-05-27 | 18.993 | 681,365 | -9,334 | 0.04% | 12,941,434 |
| 2014-05-26 | 2014-05-22 | 17.759 | 690,699 | -4,667 | 0.04% | 12,266,239 |
| 2014-05-23 | 2014-05-21 | 17.553 | 695,366 | +5,834 | 0.04% | 12,206,081 |
| 2014-05-21 | 2014-05-19 | 17.485 | 689,532 | +2,333 | 0.04% | 12,056,394 |
| 2014-05-20 | 2014-05-16 | 17.622 | 687,199 | +7,000 | 0.04% | 12,109,841 |
| 2014-05-19 | 2014-05-15 | 17.931 | 680,199 | -10,500 | 0.04% | 12,196,367 |
| 2014-05-16 | 2014-05-14 | 17.553 | 690,699 | +2,333 | 0.04% | 12,124,159 |
| 2014-05-15 | 2014-05-13 | 17.485 | 688,366 | +31,502 | 0.04% | 12,036,006 |
| 2014-05-14 | 2014-05-12 | 17.691 | 656,864 | -17,501 | 0.04% | 11,620,317 |
| 2014-05-13 | 2014-05-09 | 17.553 | 674,365 | +15,167 | 0.04% | 11,837,440 |
| 2014-05-12 | 2014-05-08 | 17.965 | 659,198 | -38,501 | 0.04% | 11,842,407 |
| 2014-05-09 | 2014-05-07 | 17.725 | 697,699 | +11,667 | 0.04% | 12,366,633 |
| 2014-05-08 | 2014-05-05 | 17.828 | 686,032 | +9,334 | 0.04% | 12,230,397 |
| 2014-05-07 | 2014-05-02 | 17.999 | 676,698 | -4,667 | 0.04% | 12,179,992 |
| 2014-05-05 | 2014-04-30 | 17.725 | 681,365 | +17,501 | 0.04% | 12,077,114 |
| 2014-05-02 | 2014-04-29 | 17.965 | 663,864 | +7,000 | 0.04% | 11,926,231 |
| 2014-04-30 | 2014-04-28 | 17.691 | 656,864 | +18,667 | 0.04% | 11,620,317 |
| 2014-04-28 | 2014-04-24 | 18.582 | 638,197 | +5,834 | 0.04% | 11,858,967 |
| 2014-04-24 | 2014-04-22 | 19.062 | 632,363 | -35,002 | 0.04% | 12,054,080 |
| 2014-04-23 | 2014-04-17 | 18.685 | 667,365 | +2,334 | 0.04% | 12,469,606 |
| 2014-04-17 | 2014-04-15 | 18.925 | 665,031 | +3,500 | 0.04% | 12,585,596 |
| 2014-04-16 | 2014-04-14 | 19.405 | 661,531 | +3,500 | 0.04% | 12,836,879 |
| 2014-04-15 | 2014-04-11 | 19.233 | 658,031 | +23,335 | 0.04% | 12,656,162 |
| 2014-04-14 | 2014-04-10 | 20.090 | 634,696 | -14,001 | 0.04% | 12,751,351 |
| 2014-04-11 | 2014-04-09 | 19.439 | 648,697 | +3,500 | 0.04% | 12,610,078 |
| 2014-04-10 | 2014-04-08 | 19.713 | 645,197 | -32,668 | 0.04% | 12,719,001 |
| 2014-04-09 | 2014-04-07 | 18.993 | 677,865 | -14,001 | 0.04% | 12,874,957 |
| 2014-04-08 | 2014-04-04 | 18.719 | 691,866 | -11,667 | 0.04% | 12,951,124 |
| 2014-04-04 | 2014-04-02 | 19.028 | 703,533 | +9,334 | 0.04% | 13,386,600 |
| 2014-04-03 | 2014-04-01 | 19.199 | 694,199 | +33,835 | 0.04% | 13,327,995 |
| 2014-04-02 | 2014-03-31 | 18.822 | 660,364 | +3,500 | 0.04% | 12,429,354 |
| 2014-04-01 | 2014-03-28 | 18.376 | 656,864 | -33,835 | 0.04% | 12,070,717 |
| 2014-03-31 | 2014-03-27 | 18.068 | 690,699 | +10,500 | 0.04% | 12,479,359 |
| 2014-03-28 | 2014-03-26 | 18.068 | 680,199 | -1,166 | 0.04% | 12,289,647 |
| 2014-03-27 | 2014-03-25 | 17.828 | 681,365 | -8,167 | 0.04% | 12,147,194 |
| 2014-03-26 | 2014-03-24 | 17.965 | 689,532 | -36,169 | 0.04% | 12,387,354 |
| 2014-03-25 | 2014-03-21 | 17.691 | 725,701 | -43,168 | 0.04% | 12,838,085 |
| 2014-03-24 | 2014-03-20 | 16.988 | 768,869 | +10,500 | 0.05% | 13,061,373 |
| 2014-03-21 | 2014-03-19 | 17.279 | 758,369 | +10,501 | 0.05% | 13,104,001 |
| 2014-03-20 | 2014-03-18 | 16.851 | 747,868 | +8,167 | 0.04% | 12,602,053 |
| 2014-03-18 | 2014-03-14 | 17.348 | 739,701 | -39,669 | 0.04% | 12,832,153 |
| 2014-03-17 | 2014-03-13 | 16.559 | 779,370 | +54,836 | 0.05% | 12,905,761 |
| 2014-03-13 | 2014-03-11 | 17.862 | 724,534 | -5,834 | 0.04% | 12,941,640 |
| 2014-03-12 | 2014-03-10 | 17.022 | 730,368 | +51,336 | 0.04% | 12,432,367 |
| 2014-03-11 | 2014-03-07 | 17.519 | 679,032 | +4,667 | 0.04% | 11,896,082 |
| 2014-03-10 | 2014-03-06 | 17.862 | 674,365 | -5,834 | 0.04% | 12,045,520 |
| 2014-03-07 | 2014-03-05 | 17.622 | 680,199 | +5,834 | 0.04% | 11,986,487 |
| 2014-03-06 | 2014-03-04 | 17.793 | 674,365 | +19,834 | 0.04% | 11,999,280 |
| 2014-03-05 | 2014-03-03 | 17.862 | 654,531 | +5,834 | 0.04% | 11,691,245 |
| 2014-03-04 | 2014-02-28 | 18.136 | 648,697 | -11,667 | 0.04% | 11,764,958 |
| 2014-03-03 | 2014-02-27 | 18.205 | 660,364 | -28,002 | 0.04% | 12,021,834 |
| 2014-02-28 | 2014-02-26 | 17.553 | 688,366 | -51,335 | 0.04% | 12,083,206 |
| 2014-02-27 | 2014-02-25 | 16.851 | 739,701 | +54,836 | 0.04% | 12,464,434 |
| 2014-02-26 | 2014-02-24 | 17.142 | 684,865 | +17,500 | 0.04% | 11,739,992 |
| 2014-02-25 | 2014-02-21 | 17.656 | 667,365 | +30,335 | 0.04% | 11,783,206 |
| 2014-02-24 | 2014-02-20 | 17.999 | 637,030 | -9,334 | 0.04% | 11,466,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 646,364 | +8,167 | 0.04% | 12,010,726 |
| 2014-02-19 | 2014-02-17 | 18.788 | 638,197 | +7,001 | 0.04% | 11,990,247 |
| 2014-02-18 | 2014-02-14 | 19.096 | 631,196 | +8,167 | 0.04% | 12,053,474 |
| 2014-02-14 | 2014-02-12 | 19.782 | 623,029 | +2,333 | 0.04% | 12,324,715 |
| 2014-02-06 | 2014-02-04 | 18.513 | 620,696 | +5,834 | 0.04% | 11,491,204 |
| 2014-02-05 | 2014-01-30 | 19.645 | 614,862 | +4,667 | 0.04% | 12,078,836 |
| 2014-01-29 | 2014-01-27 | 19.576 | 610,195 | -17,501 | 0.04% | 11,945,314 |
| 2014-01-28 | 2014-01-24 | 20.125 | 627,696 | +17,501 | 0.04% | 12,632,237 |
| 2014-01-27 | 2014-01-23 | 19.542 | 610,195 | +5,833 | 0.04% | 11,924,394 |
| 2014-01-23 | 2014-01-21 | 19.748 | 604,362 | -18,667 | 0.04% | 11,934,726 |
| 2014-01-22 | 2014-01-20 | 19.816 | 623,029 | +18,667 | 0.04% | 12,346,075 |
| 2014-01-21 | 2014-01-17 | 20.193 | 604,362 | -22,167 | 0.04% | 12,204,086 |
| 2014-01-15 | 2014-01-13 | 19.953 | 626,529 | +3,500 | 0.04% | 12,501,352 |
| 2014-01-14 | 2014-01-10 | 19.302 | 623,029 | -1,167 | 0.04% | 12,025,675 |
| 2014-01-10 | 2014-01-08 | 20.022 | 624,196 | +3,500 | 0.04% | 12,497,601 |
| 2014-01-09 | 2014-01-07 | 19.885 | 620,696 | -3,500 | 0.04% | 12,342,404 |
| 2014-01-08 | 2014-01-06 | 20.193 | 624,196 | +24,501 | 0.04% | 12,604,601 |
| 2014-01-07 | 2014-01-03 | 20.502 | 599,695 | +23,335 | 0.04% | 12,294,884 |
| 2014-01-06 | 2014-01-02 | 20.570 | 576,360 | +11,667 | 0.03% | 11,855,992 |
| 2014-01-03 | 2013-12-31 | 20.810 | 564,693 | +12,834 | 0.03% | 11,751,517 |
| 2014-01-02 | 2013-12-27 | 20.776 | 551,859 | +3,500 | 0.03% | 11,465,515 |
| 2013-12-30 | 2013-12-24 | 21.736 | 548,359 | -31,502 | 0.03% | 11,919,199 |
| 2013-12-27 | 2013-12-20 | 21.325 | 579,861 | +42,002 | 0.03% | 12,365,370 |
| 2013-12-23 | 2013-12-19 | 21.633 | 537,859 | +31,502 | 0.03% | 11,635,649 |
| 2013-12-20 | 2013-12-18 | 22.182 | 506,357 | +18,667 | 0.03% | 11,231,918 |
| 2013-12-19 | 2013-12-17 | 22.422 | 487,690 | -72,336 | 0.03% | 10,934,890 |
| 2013-12-18 | 2013-12-16 | 22.456 | 560,026 | -14,001 | 0.03% | 12,575,994 |
| 2013-12-17 | 2013-12-13 | 21.668 | 574,027 | +1,167 | 0.03% | 12,437,761 |
| 2013-12-16 | 2013-12-12 | 21.770 | 572,860 | -3,500 | 0.03% | 12,471,395 |
| 2013-12-13 | 2013-12-11 | 22.010 | 576,360 | +19,834 | 0.03% | 12,685,912 |
| 2013-12-12 | 2013-12-10 | 22.285 | 556,526 | +26,834 | 0.03% | 12,401,997 |
| 2013-12-11 | 2013-12-09 | 22.388 | 529,692 | -107,338 | 0.03% | 11,858,491 |
| 2013-12-10 | 2013-12-06 | 21.153 | 637,030 | +16,334 | 0.04% | 13,475,282 |
| 2013-12-09 | 2013-12-05 | 20.810 | 620,696 | +23,335 | 0.04% | 12,916,964 |
| 2013-12-06 | 2013-12-04 | 20.948 | 597,361 | +4,667 | 0.04% | 12,513,272 |
| 2013-12-05 | 2013-12-03 | 21.393 | 592,694 | +18,667 | 0.04% | 12,679,670 |
| 2013-12-04 | 2013-12-02 | 21.633 | 574,027 | -14,001 | 0.03% | 12,418,081 |
| 2013-12-03 | 2013-11-29 | 21.119 | 588,028 | +1,167 | 0.04% | 12,418,569 |
| 2013-11-29 | 2013-11-27 | 20.948 | 586,861 | -2,333 | 0.04% | 12,293,323 |
| 2013-11-28 | 2013-11-26 | 21.085 | 589,194 | +22,167 | 0.04% | 12,422,993 |
| 2013-11-27 | 2013-11-25 | 21.256 | 567,027 | -5,833 | 0.03% | 12,052,808 |
| 2013-11-26 | 2013-11-22 | 21.325 | 572,860 | -4,667 | 0.03% | 12,216,075 |
| 2013-11-25 | 2013-11-21 | 20.879 | 577,527 | +8,167 | 0.03% | 12,058,198 |
| 2013-11-22 | 2013-11-20 | 21.428 | 569,360 | -7,000 | 0.03% | 12,199,999 |
| 2013-11-21 | 2013-11-19 | 21.256 | 576,360 | -23,335 | 0.03% | 12,251,192 |
| 2013-11-20 | 2013-11-18 | 21.428 | 599,695 | -61,836 | 0.04% | 12,850,004 |
| 2013-11-19 | 2013-11-15 | 20.090 | 661,531 | -53,669 | 0.04% | 13,290,479 |
| 2013-11-18 | 2013-11-14 | 19.748 | 715,200 | -5,834 | 0.04% | 14,123,515 |
| 2013-11-15 | 2013-11-13 | 19.405 | 721,034 | +7,000 | 0.04% | 13,991,523 |
| 2013-11-14 | 2013-11-12 | 19.919 | 714,034 | -44,335 | 0.04% | 14,222,890 |
| 2013-11-13 | 2013-11-11 | 19.542 | 758,369 | +3,500 | 0.05% | 14,820,001 |
| 2013-11-12 | 2013-11-08 | 19.336 | 754,869 | +1,167 | 0.05% | 14,596,325 |
| 2013-11-11 | 2013-11-07 | 19.439 | 753,702 | -5,834 | 0.05% | 14,651,279 |
| 2013-11-08 | 2013-11-06 | 19.165 | 759,536 | +1,167 | 0.05% | 14,556,367 |
| 2013-11-06 | 2013-11-04 | 19.473 | 758,369 | -10,500 | 0.05% | 14,768,001 |
| 2013-11-05 | 2013-11-01 | 19.576 | 768,869 | -9,334 | 0.05% | 15,051,552 |
| 2013-11-04 | 2013-10-31 | 18.788 | 778,203 | +9,334 | 0.05% | 14,620,636 |
| 2013-11-01 | 2013-10-30 | 19.028 | 768,869 | +1,166 | 0.05% | 14,629,792 |
| 2013-10-31 | 2013-10-29 | 18.685 | 767,703 | +22,168 | 0.05% | 14,344,406 |
| 2013-10-29 | 2013-10-25 | 18.719 | 745,535 | +11,667 | 0.04% | 13,955,760 |
| 2013-10-28 | 2013-10-24 | 19.131 | 733,868 | +10,501 | 0.04% | 14,039,284 |
| 2013-10-25 | 2013-10-23 | 19.611 | 723,367 | -46,669 | 0.04% | 14,185,594 |
| 2013-10-24 | 2013-10-22 | 19.611 | 770,036 | +26,834 | 0.05% | 15,100,797 |
| 2013-10-23 | 2013-10-21 | 19.816 | 743,202 | +32,669 | 0.04% | 14,727,449 |
| 2013-10-22 | 2013-10-18 | 19.576 | 710,533 | -28,002 | 0.04% | 13,909,553 |
| 2013-10-21 | 2013-10-17 | 19.199 | 738,535 | -3,500 | 0.04% | 14,179,207 |
| 2013-10-18 | 2013-10-16 | 19.576 | 742,035 | -42,002 | 0.04% | 14,526,243 |
| 2013-10-16 | 2013-10-11 | 18.856 | 784,037 | -56,002 | 0.05% | 14,784,004 |
| 2013-10-15 | 2013-10-10 | 18.616 | 840,039 | +29,168 | 0.05% | 15,638,392 |
| 2013-10-11 | 2013-10-09 | 18.548 | 810,871 | +106,171 | 0.05% | 15,039,793 |
| 2013-10-10 | 2013-10-08 | 19.165 | 704,700 | +51,336 | 0.04% | 13,505,445 |
| 2013-10-07 | 2013-10-03 | 20.399 | 653,364 | -7,000 | 0.04% | 13,328,000 |
| 2013-10-04 | 2013-10-02 | 19.953 | 660,364 | +9,333 | 0.04% | 13,176,474 |
| 2013-10-03 | 2013-09-30 | 20.193 | 651,031 | -38,501 | 0.04% | 13,146,489 |
| 2013-10-02 | 2013-09-27 | 20.296 | 689,532 | -5,834 | 0.04% | 13,994,873 |
| 2013-09-30 | 2013-09-26 | 20.159 | 695,366 | -17,501 | 0.04% | 14,017,921 |
| 2013-09-27 | 2013-09-25 | 19.850 | 712,867 | -5,833 | 0.04% | 14,150,764 |
| 2013-09-26 | 2013-09-24 | 19.748 | 718,700 | -23,335 | 0.04% | 14,192,632 |
| 2013-09-25 | 2013-09-23 | 19.508 | 742,035 | +5,834 | 0.04% | 14,475,363 |
| 2013-09-24 | 2013-09-19 | 19.233 | 736,201 | +5,833 | 0.04% | 14,159,636 |
| 2013-09-23 | 2013-09-18 | 18.993 | 730,368 | +5,834 | 0.04% | 13,872,167 |
| 2013-09-19 | 2013-09-17 | 19.473 | 724,534 | +8,167 | 0.04% | 14,109,120 |
| 2013-09-18 | 2013-09-16 | 19.302 | 716,367 | +23,334 | 0.04% | 13,827,281 |
| 2013-09-17 | 2013-09-13 | 19.268 | 693,033 | +2,334 | 0.04% | 13,353,129 |
| 2013-09-16 | 2013-09-12 | 19.302 | 690,699 | -9,334 | 0.04% | 13,331,838 |
| 2013-09-13 | 2013-09-11 | 19.165 | 700,033 | -11,667 | 0.04% | 13,416,003 |
| 2013-09-12 | 2013-09-10 | 19.576 | 711,700 | +22,168 | 0.04% | 13,932,399 |
| 2013-09-11 | 2013-09-09 | 19.268 | 689,532 | -16,334 | 0.04% | 13,285,673 |
| 2013-09-10 | 2013-09-06 | 19.233 | 705,866 | -5,834 | 0.04% | 13,576,191 |
| 2013-09-09 | 2013-09-05 | 19.302 | 711,700 | +2,333 | 0.04% | 13,737,199 |
| 2013-09-06 | 2013-09-04 | 19.302 | 709,367 | -8,167 | 0.04% | 13,692,167 |
| 2013-09-05 | 2013-09-03 | 19.473 | 717,534 | -10,500 | 0.04% | 13,972,806 |
| 2013-09-04 | 2013-09-02 | 18.753 | 728,034 | -7,000 | 0.04% | 13,653,117 |
| 2013-09-03 | 2013-08-30 | 18.411 | 735,034 | +3,500 | 0.04% | 13,532,391 |
| 2013-09-02 | 2013-08-29 | 18.445 | 731,534 | -5,834 | 0.04% | 13,493,034 |
| 2013-08-30 | 2013-08-28 | 18.719 | 737,368 | +30,335 | 0.04% | 13,802,881 |
| 2013-08-29 | 2013-08-27 | 19.679 | 707,033 | -19,834 | 0.04% | 13,913,756 |
| 2013-08-28 | 2013-08-26 | 19.302 | 726,867 | -9,334 | 0.04% | 14,029,951 |
| 2013-08-27 | 2013-08-23 | 19.028 | 736,201 | -4,667 | 0.04% | 14,008,196 |
| 2013-08-23 | 2013-08-21 | 18.582 | 740,868 | +14,001 | 0.04% | 13,766,798 |
| 2013-08-22 | 2013-08-20 | 18.959 | 726,867 | -28,002 | 0.04% | 13,780,752 |
| 2013-08-21 | 2013-08-19 | 18.891 | 754,869 | +7,001 | 0.05% | 14,259,885 |
| 2013-08-20 | 2013-08-16 | 18.822 | 747,868 | -52,503 | 0.04% | 14,076,352 |
| 2013-08-19 | 2013-08-15 | 19.233 | 800,371 | +47,836 | 0.05% | 15,393,842 |
| 2013-08-16 | 2013-08-13 | 18.616 | 752,535 | +9,333 | 0.05% | 14,009,394 |
| 2013-08-15 | 2013-08-12 | 18.616 | 743,202 | +1,167 | 0.04% | 13,835,648 |
| 2013-08-13 | 2013-08-09 | 18.788 | 742,035 | -1,167 | 0.04% | 13,941,123 |
| 2013-08-12 | 2013-08-08 | 18.582 | 743,202 | -18,667 | 0.04% | 13,810,168 |
| 2013-08-09 | 2013-08-07 | 18.513 | 761,869 | +9,334 | 0.05% | 14,104,798 |
| 2013-08-08 | 2013-08-06 | 18.479 | 752,535 | +5,833 | 0.05% | 13,906,194 |
| 2013-08-07 | 2013-08-05 | 18.582 | 746,702 | -21,001 | 0.04% | 13,875,205 |
| 2013-08-06 | 2013-08-02 | 18.411 | 767,703 | -22,167 | 0.05% | 14,133,846 |
| 2013-08-05 | 2013-08-01 | 17.896 | 789,870 | +24,501 | 0.05% | 14,135,753 |
| 2013-08-02 | 2013-07-31 | 17.828 | 765,369 | +2,333 | 0.05% | 13,644,795 |
| 2013-08-01 | 2013-07-30 | 18.239 | 763,036 | -2,333 | 0.05% | 13,917,123 |
| 2013-07-31 | 2013-07-29 | 18.308 | 765,369 | +2,333 | 0.05% | 14,012,155 |
| 2013-07-30 | 2013-07-26 | 18.582 | 763,036 | -11,667 | 0.05% | 14,178,724 |
| 2013-07-29 | 2013-07-25 | 18.068 | 774,703 | -4,667 | 0.05% | 13,997,120 |
| 2013-07-26 | 2013-07-24 | 18.102 | 779,370 | -17,501 | 0.05% | 14,108,162 |
| 2013-07-25 | 2013-07-23 | 17.691 | 796,871 | -19,834 | 0.05% | 14,097,125 |
| 2013-07-24 | 2013-07-22 | 16.971 | 816,705 | -26,835 | 0.05% | 13,860,000 |
| 2013-07-23 | 2013-07-19 | 16.833 | 843,540 | -61,836 | 0.05% | 14,199,727 |
| 2013-07-22 | 2013-07-18 | 16.405 | 905,376 | +11,667 | 0.05% | 14,852,643 |
| 2013-07-19 | 2013-07-17 | 16.439 | 893,709 | +5,834 | 0.05% | 14,691,886 |
| 2013-07-18 | 2013-07-16 | 16.542 | 887,875 | +56,003 | 0.05% | 14,687,300 |
| 2013-07-17 | 2013-07-15 | 16.782 | 831,872 | +10,500 | 0.05% | 13,960,534 |
| 2013-07-16 | 2013-07-12 | 16.542 | 821,372 | +17,501 | 0.05% | 13,587,202 |
| 2013-07-15 | 2013-07-11 | 16.662 | 803,871 | +22,168 | 0.05% | 13,394,159 |
| 2013-07-11 | 2013-07-09 | 16.422 | 781,703 | +3,500 | 0.05% | 12,837,194 |
| 2013-07-10 | 2013-07-08 | 16.645 | 778,203 | +7,000 | 0.05% | 12,953,137 |
| 2013-07-09 | 2013-07-05 | 17.091 | 771,203 | +7,000 | 0.05% | 13,180,342 |
| 2013-07-05 | 2013-07-03 | 17.022 | 764,203 | +17,501 | 0.05% | 13,008,308 |
| 2013-07-02 | 2013-06-27 | 17.588 | 746,702 | +16,334 | 0.04% | 13,132,805 |
| 2013-06-28 | 2013-06-26 | 18.433 | 730,368 | +2,334 | 0.04% | 13,462,717 |
| 2013-06-27 | 2013-06-25 | 18.258 | 728,034 | -7,560 | 0.04% | 13,292,614 |
| 2013-06-26 | 2013-06-24 | 17.944 | 735,594 | +5,729 | 0.04% | 13,199,526 |
| 2013-06-25 | 2013-06-21 | 18.468 | 729,865 | +12,604 | 0.04% | 13,478,925 |
| 2013-06-24 | 2013-06-20 | 18.956 | 717,261 | +25,207 | 0.04% | 13,596,718 |
| 2013-06-20 | 2013-06-18 | 19.969 | 692,054 | +4,583 | 0.04% | 13,819,523 |
| 2013-06-18 | 2013-06-14 | 19.655 | 687,471 | +1,146 | 0.04% | 13,512,006 |
| 2013-06-17 | 2013-06-13 | 19.724 | 686,325 | +4,583 | 0.04% | 13,537,401 |
| 2013-06-13 | 2013-06-10 | 20.178 | 681,742 | +2,292 | 0.04% | 13,756,404 |
| 2013-06-11 | 2013-06-07 | 19.969 | 679,450 | +10,312 | 0.04% | 13,567,836 |
| 2013-06-10 | 2013-06-06 | 20.423 | 669,138 | -3,438 | 0.04% | 13,665,597 |
| 2013-06-07 | 2013-06-05 | 21.121 | 672,576 | -2,291 | 0.04% | 14,205,410 |
| 2013-06-05 | 2013-06-03 | 21.016 | 674,867 | +2,291 | 0.04% | 14,183,118 |
| 2013-06-04 | 2013-05-31 | 21.365 | 672,576 | -3,437 | 0.04% | 14,369,770 |
| 2013-05-30 | 2013-05-28 | 21.226 | 676,013 | +1,146 | 0.04% | 14,348,803 |
| 2013-05-29 | 2013-05-27 | 21.156 | 674,867 | -2,292 | 0.04% | 14,277,358 |
| 2013-05-28 | 2013-05-24 | 20.877 | 677,159 | +14,896 | 0.04% | 14,136,727 |
| 2013-05-27 | 2013-05-23 | 21.086 | 662,263 | +11,457 | 0.04% | 13,964,470 |
| 2013-05-22 | 2013-05-20 | 22.029 | 650,806 | +5,729 | 0.04% | 14,336,329 |
| 2013-05-16 | 2013-05-14 | 22.517 | 645,077 | -3,437 | 0.04% | 14,525,407 |
| 2013-05-15 | 2013-05-13 | 22.482 | 648,514 | -4,583 | 0.04% | 14,580,159 |
| 2013-05-14 | 2013-05-10 | 22.517 | 653,097 | -80,205 | 0.04% | 14,705,996 |
| 2013-05-13 | 2013-05-09 | 21.924 | 733,302 | -12,604 | 0.04% | 16,076,798 |
| 2013-05-10 | 2013-05-08 | 22.063 | 745,906 | -72,184 | 0.05% | 16,457,286 |
| 2013-05-09 | 2013-05-07 | 21.400 | 818,090 | -27,499 | 0.05% | 17,507,277 |
| 2013-05-08 | 2013-05-06 | 21.191 | 845,589 | -22,916 | 0.05% | 17,918,641 |
| 2013-05-07 | 2013-05-03 | 20.807 | 868,505 | -21,770 | 0.05% | 18,070,727 |
| 2013-05-03 | 2013-04-30 | 20.178 | 890,275 | -2,291 | 0.05% | 17,964,249 |
| 2013-05-02 | 2013-04-29 | 20.074 | 892,566 | +2,291 | 0.05% | 17,916,997 |
| 2013-04-30 | 2013-04-26 | 20.388 | 890,275 | -9,166 | 0.05% | 18,150,729 |
| 2013-04-26 | 2013-04-24 | 20.842 | 899,441 | -42,394 | 0.05% | 18,745,803 |
| 2013-04-25 | 2013-04-23 | 20.039 | 941,835 | -1,146 | 0.06% | 18,873,123 |
| 2013-04-24 | 2013-04-22 | 20.458 | 942,981 | -82,496 | 0.06% | 19,291,127 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,025,477 | -8,021 | 0.06% | 20,047,997 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,033,498 | +2,292 | 0.06% | 19,555,367 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,031,206 | +5,729 | 0.06% | 19,547,999 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,025,477 | -5,729 | 0.06% | 19,797,397 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,031,206 | -9,166 | 0.06% | 20,375,999 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,040,372 | -19,479 | 0.06% | 20,593,433 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,059,851 | -56,143 | 0.06% | 20,609,006 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,115,994 | -5,729 | 0.07% | 21,155,278 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,121,723 | -1,146 | 0.07% | 20,911,439 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,122,869 | -12,603 | 0.07% | 21,285,603 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,135,472 | -18,333 | 0.07% | 21,603,791 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,153,805 | -5,729 | 0.07% | 21,267,840 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,159,534 | +5,729 | 0.07% | 20,766,241 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,153,805 | -4,583 | 0.07% | 21,428,960 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,158,388 | +3,437 | 0.07% | 21,190,557 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,154,951 | -4,583 | 0.07% | 21,248,644 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,159,534 | -12,604 | 0.07% | 21,252,001 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,172,138 | +49,269 | 0.07% | 20,951,048 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,122,869 | +9,166 | 0.07% | 20,776,003 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,113,703 | -6,874 | 0.07% | 20,917,448 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,120,577 | +1,146 | 0.07% | 21,007,435 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,119,431 | +6,874 | 0.07% | 21,337,671 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,112,557 | -4,583 | 0.07% | 21,284,324 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,117,140 | -32,082 | 0.07% | 21,528,002 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,149,222 | -9,166 | 0.07% | 22,066,002 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,158,388 | +9,166 | 0.07% | 21,797,157 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,149,222 | +41,248 | 0.07% | 21,303,722 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,107,974 | +49,269 | 0.07% | 20,925,887 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,058,705 | -2,291 | 0.06% | 21,362,882 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,060,996 | -27,499 | 0.06% | 21,038,711 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,088,495 | +54,997 | 0.07% | 20,747,994 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,033,498 | +19,479 | 0.06% | 19,952,247 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,014,019 | -1,146 | 0.06% | 19,965,594 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,015,165 | +21,770 | 0.06% | 20,342,558 |
| 2013-02-25 | 2013-02-21 | 20.632 | 993,395 | -1,146 | 0.06% | 20,495,876 |
| 2013-02-22 | 2013-02-20 | 20.667 | 994,541 | -3,437 | 0.06% | 20,554,241 |
| 2013-02-21 | 2013-02-19 | 20.493 | 997,978 | +57,289 | 0.06% | 20,451,074 |
| 2013-02-20 | 2013-02-18 | 21.086 | 940,689 | +21,770 | 0.06% | 19,835,358 |
| 2013-02-19 | 2013-02-15 | 21.610 | 918,919 | -68,747 | 0.06% | 19,857,516 |
| 2013-02-18 | 2013-02-14 | 21.051 | 987,666 | +17,187 | 0.06% | 20,791,435 |
| 2013-02-15 | 2013-02-08 | 20.807 | 970,479 | +71,038 | 0.06% | 20,192,470 |
| 2013-02-14 | 2013-02-07 | 21.121 | 899,441 | +26,353 | 0.05% | 18,997,003 |
| 2013-02-08 | 2013-02-06 | 21.470 | 873,088 | -26,353 | 0.05% | 18,745,204 |
| 2013-02-07 | 2013-02-05 | 21.365 | 899,441 | +11,458 | 0.05% | 19,216,803 |
| 2013-02-06 | 2013-02-04 | 21.330 | 887,983 | +61,872 | 0.05% | 18,941,000 |
| 2013-02-05 | 2013-02-01 | 21.784 | 826,111 | +14,896 | 0.05% | 17,996,168 |
| 2013-02-04 | 2013-01-31 | 22.098 | 811,215 | +2,291 | 0.05% | 17,926,550 |
| 2013-02-01 | 2013-01-30 | 22.308 | 808,924 | +4,583 | 0.05% | 18,045,363 |
| 2013-01-31 | 2013-01-29 | 22.343 | 804,341 | -119,161 | 0.05% | 17,971,206 |
| 2013-01-30 | 2013-01-28 | 22.098 | 923,502 | -82,497 | 0.06% | 20,407,913 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,005,999 | -1,146 | 0.06% | 21,458,324 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,007,145 | -3,437 | 0.06% | 21,623,409 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,010,582 | +44,686 | 0.06% | 21,697,201 |
| 2013-01-24 | 2013-01-22 | 21.470 | 965,896 | +60,726 | 0.06% | 20,737,793 |
| 2013-01-23 | 2013-01-21 | 21.959 | 905,170 | -10,312 | 0.06% | 19,876,405 |
| 2013-01-22 | 2013-01-18 | 21.470 | 915,482 | -1,146 | 0.06% | 19,655,404 |
| 2013-01-21 | 2013-01-17 | 21.610 | 916,628 | -46,977 | 0.06% | 19,808,008 |
| 2013-01-18 | 2013-01-16 | 21.924 | 963,605 | +4,583 | 0.06% | 21,125,925 |
| 2013-01-17 | 2013-01-15 | 22.098 | 959,022 | -44,685 | 0.06% | 21,192,848 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,003,707 | +51,560 | 0.06% | 22,285,435 |
| 2013-01-15 | 2013-01-11 | 22.482 | 952,147 | +38,957 | 0.06% | 21,406,561 |
| 2013-01-14 | 2013-01-10 | 22.622 | 913,190 | -57,289 | 0.06% | 20,658,234 |
| 2013-01-11 | 2013-01-09 | 21.365 | 970,479 | -24,062 | 0.06% | 20,734,550 |
| 2013-01-10 | 2013-01-08 | 20.877 | 994,541 | +28,645 | 0.06% | 20,762,561 |
| 2013-01-09 | 2013-01-07 | 21.400 | 965,896 | +8,020 | 0.06% | 20,670,353 |
| 2013-01-08 | 2013-01-04 | 21.016 | 957,876 | +34,374 | 0.06% | 20,130,883 |
| 2013-01-07 | 2013-01-03 | 21.435 | 923,502 | +4,583 | 0.06% | 19,795,353 |
| 2013-01-04 | 2013-01-02 | 21.540 | 918,919 | -28,645 | 0.06% | 19,793,356 |
| 2013-01-02 | 2012-12-27 | 20.946 | 947,564 | +3,438 | 0.06% | 19,848,004 |
| 2012-12-28 | 2012-12-24 | 21.016 | 944,126 | +34,373 | 0.06% | 19,841,911 |
| 2012-12-27 | 2012-12-20 | 21.191 | 909,753 | -5,729 | 0.06% | 19,278,322 |
| 2012-12-21 | 2012-12-19 | 21.261 | 915,482 | -9,166 | 0.06% | 19,463,644 |
| 2012-12-20 | 2012-12-18 | 20.178 | 924,648 | +5,729 | 0.06% | 18,657,838 |
| 2012-12-19 | 2012-12-17 | 20.772 | 918,919 | +14,895 | 0.06% | 19,087,596 |
| 2012-12-18 | 2012-12-14 | 21.435 | 904,024 | -5,729 | 0.06% | 19,377,840 |
| 2012-12-17 | 2012-12-13 | 21.400 | 909,753 | -25,207 | 0.06% | 19,468,882 |
| 2012-12-14 | 2012-12-12 | 21.435 | 934,960 | -12,604 | 0.06% | 20,040,956 |
| 2012-12-13 | 2012-12-11 | 21.191 | 947,564 | +5,729 | 0.06% | 20,079,564 |
| 2012-12-12 | 2012-12-10 | 20.597 | 941,835 | +1,146 | 0.06% | 19,399,203 |
| 2012-12-11 | 2012-12-07 | 20.458 | 940,689 | -42,394 | 0.06% | 19,244,238 |
| 2012-12-10 | 2012-12-06 | 20.597 | 983,083 | -24,062 | 0.06% | 20,248,798 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,007,145 | -22,915 | 0.06% | 20,181,848 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,030,060 | -11,458 | 0.06% | 20,281,434 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,041,518 | +22,916 | 0.06% | 19,452,598 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,018,602 | +11,457 | 0.06% | 19,380,192 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,007,145 | -51,560 | 0.06% | 19,197,368 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,058,705 | +52,706 | 0.06% | 19,810,562 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,005,999 | +9,166 | 0.06% | 19,526,724 |
| 2012-11-28 | 2012-11-26 | 19.969 | 996,833 | -174,159 | 0.06% | 19,905,609 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,170,992 | -50,414 | 0.07% | 21,584,644 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,221,406 | -81,351 | 0.07% | 22,556,555 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,302,757 | -24,061 | 0.08% | 23,058,360 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,326,818 | -19,479 | 0.08% | 22,465,192 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,346,297 | +17,187 | 0.08% | 23,030,003 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,329,110 | +5,729 | 0.08% | 22,527,199 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,323,381 | -5,729 | 0.08% | 22,106,698 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,329,110 | +4,583 | 0.08% | 22,527,199 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,324,527 | -9,166 | 0.08% | 22,426,402 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,333,693 | -11,458 | 0.08% | 22,744,557 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,345,151 | +27,499 | 0.08% | 22,611,240 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,317,652 | -10,312 | 0.08% | 22,378,997 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,327,964 | +14,895 | 0.08% | 23,458,155 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,313,069 | +20,624 | 0.08% | 22,965,839 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,292,445 | +44,686 | 0.08% | 22,875,841 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,247,759 | -44,686 | 0.08% | 21,997,794 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,292,445 | +66,456 | 0.08% | 21,657,601 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,225,989 | +5,728 | 0.07% | 20,543,993 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,220,261 | +9,167 | 0.07% | 20,426,708 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,211,094 | -16,041 | 0.07% | 20,252,116 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,227,135 | +24,061 | 0.08% | 20,884,496 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,203,074 | +2,292 | 0.07% | 21,126,005 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,200,782 | +65,310 | 0.07% | 21,463,037 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,135,472 | +4,583 | 0.07% | 20,929,912 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,130,889 | -61,873 | 0.07% | 21,319,194 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,192,762 | -108,849 | 0.07% | 21,486,246 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,301,611 | -2,292 | 0.08% | 21,992,956 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,303,903 | -74,476 | 0.08% | 22,532,404 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,378,379 | -108,849 | 0.08% | 23,819,404 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,487,228 | -19,479 | 0.09% | 24,895,635 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,506,707 | -14,895 | 0.09% | 25,169,106 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,521,602 | -91,663 | 0.09% | 25,417,923 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,613,265 | -107,703 | 0.10% | 25,681,926 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,720,968 | -29,791 | 0.11% | 26,735,595 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,750,759 | +3,438 | 0.11% | 27,290,084 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,747,321 | +30,936 | 0.11% | 26,351,994 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,716,385 | +83,642 | 0.10% | 25,885,437 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,632,743 | +58,435 | 0.10% | 25,792,501 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,574,308 | -37,811 | 0.10% | 25,364,041 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,612,119 | +73,330 | 0.10% | 25,410,423 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,538,789 | +13,750 | 0.09% | 25,194,686 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,525,039 | +10,312 | 0.09% | 25,022,797 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,514,727 | +14,895 | 0.09% | 24,642,078 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,499,832 | +16,041 | 0.09% | 24,504,481 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,483,791 | +24,062 | 0.09% | 24,449,601 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,459,729 | +108,849 | 0.09% | 23,263,232 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,350,880 | +126,036 | 0.08% | 22,683,961 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,224,844 | -13,749 | 0.07% | 22,106,926 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,238,593 | +20,624 | 0.08% | 21,382,179 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,217,969 | +11,458 | 0.07% | 21,515,121 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,206,511 | -4,583 | 0.07% | 20,975,758 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,211,094 | +29,790 | 0.07% | 21,182,276 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,181,304 | -11,458 | 0.07% | 20,558,143 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,192,762 | +5,729 | 0.07% | 19,487,525 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,187,033 | +24,062 | 0.07% | 19,393,924 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,162,971 | +5,729 | 0.07% | 20,239,095 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,157,242 | +9,166 | 0.07% | 20,139,394 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,148,076 | +21,770 | 0.07% | 20,120,158 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,126,306 | +3,437 | 0.07% | 19,777,957 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,122,869 | +1,146 | 0.07% | 20,188,003 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,121,723 | +9,166 | 0.07% | 20,363,199 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,112,557 | +6,875 | 0.07% | 19,847,244 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,105,682 | +38,957 | 0.07% | 20,457,999 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,066,725 | +46,977 | 0.07% | 20,072,353 |
| 2012-08-24 | 2012-08-22 | 18.922 | 1,019,748 | +16,041 | 0.06% | 19,295,196 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,003,707 | +4,583 | 0.06% | 19,517,275 |
| 2012-08-22 | 2012-08-20 | 19.271 | 999,124 | -12,604 | 0.06% | 19,253,758 |
| 2012-08-21 | 2012-08-17 | 19.026 | 1,011,728 | -13,749 | 0.06% | 19,249,405 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,025,477 | +29,790 | 0.06% | 18,794,997 |
| 2012-08-17 | 2012-08-15 | 18.468 | 995,687 | +28,645 | 0.06% | 18,388,045 |
| 2012-08-16 | 2012-08-14 | 19.306 | 967,042 | +22,916 | 0.06% | 18,669,277 |
| 2012-08-15 | 2012-08-13 | 19.550 | 944,126 | +11,457 | 0.06% | 18,457,591 |
| 2012-08-14 | 2012-08-10 | 19.794 | 932,669 | -1,145 | 0.06% | 18,461,528 |
| 2012-08-13 | 2012-08-09 | 20.178 | 933,814 | -8,021 | 0.06% | 18,842,792 |
| 2012-08-10 | 2012-08-08 | 20.423 | 941,835 | -40,102 | 0.06% | 19,234,803 |
| 2012-08-09 | 2012-08-07 | 20.283 | 981,937 | -26,353 | 0.06% | 19,916,673 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,008,290 | -1,146 | 0.06% | 19,148,793 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,009,436 | -8,021 | 0.06% | 19,558,197 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,017,457 | -21,770 | 0.06% | 19,216,327 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,039,227 | -13,749 | 0.06% | 19,119,568 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,052,976 | -4,583 | 0.06% | 18,563,801 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,057,559 | +4,583 | 0.06% | 18,829,198 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,052,976 | +12,604 | 0.06% | 18,527,041 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,040,372 | -5,729 | 0.06% | 18,486,874 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,046,101 | -4,583 | 0.06% | 19,209,515 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,050,684 | +3,437 | 0.06% | 19,073,593 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,047,247 | -3,437 | 0.06% | 19,340,239 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,050,684 | -4,584 | 0.06% | 19,073,593 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,055,268 | +1,146 | 0.06% | 19,193,648 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,054,122 | +54,998 | 0.06% | 18,915,204 |
| 2012-07-13 | 2012-07-11 | 19.131 | 999,124 | +11,458 | 0.06% | 19,114,238 |
| 2012-07-12 | 2012-07-10 | 19.096 | 987,666 | +22,915 | 0.06% | 18,860,555 |
| 2012-07-11 | 2012-07-09 | 19.410 | 964,751 | +17,187 | 0.06% | 18,726,088 |
| 2012-07-10 | 2012-07-06 | 20.039 | 947,564 | -8,020 | 0.06% | 18,987,924 |
| 2012-07-09 | 2012-07-05 | 19.515 | 955,584 | +4,583 | 0.06% | 18,648,234 |
| 2012-07-06 | 2012-07-04 | 20.039 | 951,001 | +12,603 | 0.06% | 19,056,797 |
| 2012-07-05 | 2012-07-03 | 19.864 | 938,398 | +48,123 | 0.06% | 18,640,450 |
| 2012-07-04 | 2012-06-29 | 20.772 | 890,275 | +16,041 | 0.05% | 18,492,609 |
| 2012-07-03 | 2012-06-28 | 20.807 | 874,234 | +19,479 | 0.05% | 18,189,929 |
| 2012-06-29 | 2012-06-27 | 21.086 | 854,755 | +4,583 | 0.05% | 18,023,355 |
| 2012-06-28 | 2012-06-26 | 20.877 | 850,172 | +37,811 | 0.05% | 17,748,638 |
| 2012-06-27 | 2012-06-25 | 21.400 | 812,361 | +65,309 | 0.05% | 17,384,675 |
| 2012-06-26 | 2012-06-22 | 22.631 | 747,052 | +19,479 | 0.05% | 16,906,891 |
| 2012-06-25 | 2012-06-21 | 22.916 | 727,573 | +25,033 | 0.04% | 16,672,847 |
| 2012-06-22 | 2012-06-20 | 23.626 | 702,540 | +13,510 | 0.04% | 16,598,398 |
| 2012-06-21 | 2012-06-19 | 23.555 | 689,030 | -5,629 | 0.04% | 16,230,247 |
| 2012-06-20 | 2012-06-18 | 23.520 | 694,659 | -14,636 | 0.04% | 16,338,160 |
| 2012-06-19 | 2012-06-15 | 23.378 | 709,295 | +4,503 | 0.04% | 16,581,594 |
| 2012-06-18 | 2012-06-14 | 22.809 | 704,792 | +13,511 | 0.04% | 16,075,685 |
| 2012-06-15 | 2012-06-13 | 23.342 | 691,281 | +2,251 | 0.04% | 16,135,910 |
| 2012-06-14 | 2012-06-12 | 23.200 | 689,030 | +20,266 | 0.04% | 15,985,447 |
| 2012-06-13 | 2012-06-11 | 23.591 | 668,764 | +9,007 | 0.04% | 15,776,638 |
| 2012-06-11 | 2012-06-07 | 23.235 | 659,757 | +7,881 | 0.04% | 15,329,756 |
| 2012-06-08 | 2012-06-06 | 23.982 | 651,876 | -13,511 | 0.04% | 15,632,997 |
| 2012-06-05 | 2012-06-01 | 24.195 | 665,387 | -5,629 | 0.04% | 16,098,852 |
| 2012-06-04 | 2012-05-31 | 23.449 | 671,016 | +19,140 | 0.04% | 15,734,404 |
| 2012-06-01 | 2012-05-30 | 24.514 | 651,876 | -6,755 | 0.04% | 15,980,397 |
| 2012-05-31 | 2012-05-29 | 24.443 | 658,631 | -47,287 | 0.04% | 16,099,192 |
| 2012-05-30 | 2012-05-28 | 23.946 | 705,918 | -24,769 | 0.04% | 16,903,928 |
| 2012-05-29 | 2012-05-25 | 22.170 | 730,687 | +1,126 | 0.05% | 16,199,047 |
| 2012-05-28 | 2012-05-24 | 22.347 | 729,561 | -3,377 | 0.05% | 16,303,684 |
| 2012-05-25 | 2012-05-23 | 22.099 | 732,938 | -1,126 | 0.05% | 16,196,870 |
| 2012-05-24 | 2012-05-22 | 22.489 | 734,064 | -2,252 | 0.05% | 16,508,633 |
| 2012-05-23 | 2012-05-21 | 21.530 | 736,316 | +22,517 | 0.05% | 15,852,959 |
| 2012-05-22 | 2012-05-18 | 22.347 | 713,799 | +38,280 | 0.04% | 15,951,446 |
| 2012-05-21 | 2012-05-17 | 23.626 | 675,519 | -14,637 | 0.04% | 15,959,993 |
| 2012-05-18 | 2012-05-16 | 23.093 | 690,156 | +13,511 | 0.04% | 15,938,010 |
| 2012-05-16 | 2012-05-14 | 23.342 | 676,645 | +1,126 | 0.04% | 15,794,276 |
| 2012-05-15 | 2012-05-11 | 23.697 | 675,519 | +45,034 | 0.04% | 16,007,993 |
| 2012-05-14 | 2012-05-10 | 24.443 | 630,485 | +1,126 | 0.04% | 15,411,208 |
| 2012-05-11 | 2012-05-09 | 24.621 | 629,359 | -7,881 | 0.04% | 15,495,485 |
| 2012-05-10 | 2012-05-08 | 25.047 | 637,240 | -3,377 | 0.04% | 15,961,203 |
| 2012-05-09 | 2012-05-07 | 24.195 | 640,617 | +74,307 | 0.04% | 15,499,549 |
| 2012-05-08 | 2012-05-04 | 25.083 | 566,310 | +22,517 | 0.04% | 14,204,711 |
| 2012-05-04 | 2012-05-02 | 26.433 | 543,793 | +12,384 | 0.03% | 14,374,079 |
| 2012-05-03 | 2012-04-30 | 27.179 | 531,409 | -4,503 | 0.03% | 14,443,213 |
| 2012-05-02 | 2012-04-27 | 26.966 | 535,912 | -1,126 | 0.03% | 14,451,361 |
| 2012-04-30 | 2012-04-26 | 27.001 | 537,038 | -24,769 | 0.03% | 14,500,804 |
| 2012-04-27 | 2012-04-25 | 26.646 | 561,807 | -5,629 | 0.03% | 14,970,003 |
| 2012-04-26 | 2012-04-24 | 26.397 | 567,436 | -13,511 | 0.04% | 14,978,874 |
| 2012-04-25 | 2012-04-23 | 25.651 | 580,947 | +5,630 | 0.04% | 14,902,090 |
| 2012-04-24 | 2012-04-20 | 26.255 | 575,317 | +5,629 | 0.04% | 15,105,153 |
| 2012-04-23 | 2012-04-19 | 26.540 | 569,688 | -7,881 | 0.04% | 15,119,282 |
| 2012-04-20 | 2012-04-18 | 26.682 | 577,569 | -19,140 | 0.04% | 15,410,520 |
| 2012-04-19 | 2012-04-17 | 25.545 | 596,709 | -1,126 | 0.04% | 15,242,807 |
| 2012-04-18 | 2012-04-16 | 25.971 | 597,835 | -1,125 | 0.04% | 15,526,451 |
| 2012-04-17 | 2012-04-13 | 26.042 | 598,960 | -63,049 | 0.04% | 15,598,228 |
| 2012-04-16 | 2012-04-12 | 25.118 | 662,009 | -7,881 | 0.04% | 16,628,642 |
| 2012-04-13 | 2012-04-11 | 24.443 | 669,890 | +7,881 | 0.04% | 16,374,401 |
| 2012-04-10 | 2012-04-03 | 25.261 | 662,009 | -2,252 | 0.04% | 16,722,722 |
| 2012-04-05 | 2012-04-02 | 25.296 | 664,261 | -10,132 | 0.04% | 16,803,209 |
| 2012-04-02 | 2012-03-29 | 24.870 | 674,393 | -12,385 | 0.04% | 16,771,989 |
| 2012-03-30 | 2012-03-28 | 24.657 | 686,778 | -33,776 | 0.04% | 16,933,601 |
| 2012-03-29 | 2012-03-27 | 23.520 | 720,554 | +33,776 | 0.04% | 16,947,202 |
| 2012-03-28 | 2012-03-26 | 23.555 | 686,778 | +28,147 | 0.04% | 16,177,201 |
| 2012-03-27 | 2012-03-23 | 23.733 | 658,631 | +19,139 | 0.04% | 15,631,193 |
| 2012-03-26 | 2012-03-22 | 24.159 | 639,492 | +2,252 | 0.04% | 15,449,610 |
| 2012-03-23 | 2012-03-21 | 23.768 | 637,240 | +14,636 | 0.04% | 15,146,163 |
| 2012-03-22 | 2012-03-20 | 24.550 | 622,604 | +6,756 | 0.04% | 15,284,929 |
| 2012-03-19 | 2012-03-15 | 25.474 | 615,848 | -2,252 | 0.04% | 15,687,949 |
| 2012-03-16 | 2012-03-14 | 25.296 | 618,100 | -7,881 | 0.04% | 15,635,516 |
| 2012-03-15 | 2012-03-13 | 25.403 | 625,981 | +5,629 | 0.04% | 15,901,595 |
| 2012-03-13 | 2012-03-09 | 25.474 | 620,352 | -18,014 | 0.04% | 15,802,683 |
| 2012-03-12 | 2012-03-08 | 25.900 | 638,366 | -10,133 | 0.04% | 16,533,727 |
| 2012-03-09 | 2012-03-07 | 25.438 | 648,499 | -15,762 | 0.04% | 16,496,652 |
| 2012-03-08 | 2012-03-06 | 24.763 | 664,261 | +19,140 | 0.04% | 16,449,209 |
| 2012-03-07 | 2012-03-05 | 25.829 | 645,121 | +15,762 | 0.04% | 16,662,842 |
| 2012-03-06 | 2012-03-02 | 25.722 | 629,359 | +59,671 | 0.04% | 16,188,645 |
| 2012-03-05 | 2012-03-01 | 26.078 | 569,688 | +20,266 | 0.04% | 14,856,162 |
| 2012-03-02 | 2012-02-29 | 27.037 | 549,422 | -6,756 | 0.03% | 14,854,710 |
| 2012-03-01 | 2012-02-28 | 26.859 | 556,178 | -13,510 | 0.03% | 14,938,572 |
| 2012-02-29 | 2012-02-27 | 26.362 | 569,688 | +10,133 | 0.04% | 15,018,082 |
| 2012-02-28 | 2012-02-24 | 26.433 | 559,555 | +16,888 | 0.03% | 14,790,716 |
| 2012-02-27 | 2012-02-23 | 26.859 | 542,667 | +12,384 | 0.03% | 14,575,675 |
| 2012-02-24 | 2012-02-22 | 27.783 | 530,283 | -7,881 | 0.03% | 14,732,890 |
| 2012-02-23 | 2012-02-21 | 27.712 | 538,164 | -11,258 | 0.03% | 14,913,608 |
| 2012-02-22 | 2012-02-20 | 27.321 | 549,422 | -7,881 | 0.03% | 15,010,870 |
| 2012-02-21 | 2012-02-17 | 27.144 | 557,303 | -18,014 | 0.03% | 15,127,189 |
| 2012-02-20 | 2012-02-16 | 26.824 | 575,317 | +45,034 | 0.04% | 15,432,193 |
| 2012-02-17 | 2012-02-15 | 27.854 | 530,283 | +5,630 | 0.03% | 14,770,570 |
| 2012-02-15 | 2012-02-13 | 27.463 | 524,653 | -18,014 | 0.03% | 14,408,711 |
| 2012-02-14 | 2012-02-10 | 26.717 | 542,667 | +11,258 | 0.03% | 14,498,556 |
| 2012-02-10 | 2012-02-08 | 27.357 | 531,409 | -33,775 | 0.03% | 14,537,613 |
| 2012-02-09 | 2012-02-07 | 25.580 | 565,184 | -24,770 | 0.04% | 14,457,588 |
| 2012-02-08 | 2012-02-06 | 25.261 | 589,954 | +20,266 | 0.04% | 14,902,572 |
| 2012-02-07 | 2012-02-03 | 25.438 | 569,688 | +12,385 | 0.04% | 14,491,842 |
| 2012-02-06 | 2012-02-02 | 26.042 | 557,303 | -16,888 | 0.03% | 14,513,389 |
| 2012-02-03 | 2012-02-01 | 25.616 | 574,191 | +5,629 | 0.04% | 14,708,390 |
| 2012-02-02 | 2012-01-31 | 25.758 | 568,562 | -9,007 | 0.04% | 14,644,998 |
| 2012-02-01 | 2012-01-30 | 25.758 | 577,569 | +3,378 | 0.04% | 14,877,000 |
| 2012-01-30 | 2012-01-26 | 26.326 | 574,191 | +5,629 | 0.04% | 15,116,389 |
| 2012-01-27 | 2012-01-20 | 26.078 | 568,562 | -16,888 | 0.04% | 14,826,798 |
| 2012-01-26 | 2012-01-19 | 25.438 | 585,450 | -5,629 | 0.04% | 14,892,799 |
| 2012-01-20 | 2012-01-18 | 24.479 | 591,079 | +1,125 | 0.04% | 14,468,991 |
| 2012-01-19 | 2012-01-17 | 25.083 | 589,954 | +6,756 | 0.04% | 14,797,772 |
| 2012-01-18 | 2012-01-16 | 24.479 | 583,198 | +5,629 | 0.04% | 14,276,072 |
| 2012-01-17 | 2012-01-13 | 25.367 | 577,569 | -1,126 | 0.04% | 14,651,280 |
| 2012-01-16 | 2012-01-12 | 25.616 | 578,695 | -2,252 | 0.04% | 14,823,763 |
| 2012-01-13 | 2012-01-11 | 25.296 | 580,947 | -27,020 | 0.04% | 14,695,690 |
| 2012-01-12 | 2012-01-10 | 25.190 | 607,967 | -75,433 | 0.04% | 15,314,391 |
| 2012-01-10 | 2012-01-06 | 23.555 | 683,400 | +56,293 | 0.04% | 16,097,632 |
| 2012-01-09 | 2012-01-05 | 24.408 | 627,107 | +2,252 | 0.04% | 15,306,358 |
| 2012-01-06 | 2012-01-04 | 24.443 | 624,855 | -2,252 | 0.04% | 15,273,591 |
| 2012-01-05 | 2012-01-03 | 24.799 | 627,107 | -2,252 | 0.04% | 15,551,438 |
| 2012-01-04 | 2011-12-30 | 23.662 | 629,359 | +5,630 | 0.04% | 14,891,764 |
| 2011-12-29 | 2011-12-23 | 25.047 | 623,729 | -56,294 | 0.04% | 15,622,788 |
| 2011-12-28 | 2011-12-22 | 23.733 | 680,023 | -30,398 | 0.04% | 16,138,886 |
| 2011-12-23 | 2011-12-21 | 23.271 | 710,421 | -128,349 | 0.04% | 16,532,197 |
| 2011-12-22 | 2011-12-20 | 22.312 | 838,770 | -27,021 | 0.05% | 18,714,405 |
| 2011-12-21 | 2011-12-19 | 21.921 | 865,791 | +3,378 | 0.05% | 18,978,930 |
| 2011-12-20 | 2011-12-16 | 22.027 | 862,413 | -4,503 | 0.05% | 18,996,801 |
| 2011-12-19 | 2011-12-15 | 21.068 | 866,916 | -3,378 | 0.05% | 18,264,391 |
| 2011-12-16 | 2011-12-14 | 21.068 | 870,294 | +16,888 | 0.05% | 18,335,559 |
| 2011-12-15 | 2011-12-13 | 21.459 | 853,406 | +28,147 | 0.05% | 18,313,279 |
| 2011-12-13 | 2011-12-09 | 21.956 | 825,259 | +1,125 | 0.05% | 18,119,751 |
| 2011-12-12 | 2011-12-08 | 22.383 | 824,134 | +10,133 | 0.05% | 18,446,410 |
| 2011-12-09 | 2011-12-07 | 23.129 | 814,001 | -37,153 | 0.05% | 18,826,926 |
| 2011-12-08 | 2011-12-06 | 22.063 | 851,154 | +24,769 | 0.05% | 18,779,033 |
| 2011-12-07 | 2011-12-05 | 22.099 | 826,385 | -14,637 | 0.05% | 18,261,914 |
| 2011-12-06 | 2011-12-02 | 21.566 | 841,022 | -3,377 | 0.05% | 18,137,170 |
| 2011-12-05 | 2011-12-01 | 22.099 | 844,399 | -86,692 | 0.05% | 18,659,997 |
| 2011-12-02 | 2011-11-30 | 19.683 | 931,091 | +15,762 | 0.06% | 18,326,325 |
| 2011-12-01 | 2011-11-29 | 20.677 | 915,329 | -16,888 | 0.06% | 18,926,647 |
| 2011-11-30 | 2011-11-28 | 20.500 | 932,217 | -5,629 | 0.06% | 19,110,248 |
| 2011-11-29 | 2011-11-25 | 19.647 | 937,846 | +6,755 | 0.06% | 18,425,961 |
| 2011-11-28 | 2011-11-24 | 20.038 | 931,091 | +7,881 | 0.06% | 18,657,125 |
| 2011-11-25 | 2011-11-23 | 20.145 | 923,210 | +14,637 | 0.06% | 18,597,606 |
| 2011-11-24 | 2011-11-22 | 20.322 | 908,573 | +25,894 | 0.06% | 18,464,151 |
| 2011-11-23 | 2011-11-21 | 20.464 | 882,679 | +21,392 | 0.05% | 18,063,369 |
| 2011-11-22 | 2011-11-18 | 21.281 | 861,287 | +102,454 | 0.05% | 18,329,398 |
| 2011-11-21 | 2011-11-17 | 22.099 | 758,833 | +21,391 | 0.05% | 16,769,112 |
| 2011-11-18 | 2011-11-16 | 23.093 | 737,442 | +22,517 | 0.05% | 17,030,002 |
| 2011-11-17 | 2011-11-15 | 23.839 | 714,925 | -6,755 | 0.04% | 17,043,410 |
| 2011-11-16 | 2011-11-14 | 23.449 | 721,680 | -4,503 | 0.04% | 16,922,405 |
| 2011-11-15 | 2011-11-11 | 22.241 | 726,183 | -4,504 | 0.05% | 16,150,795 |
| 2011-11-14 | 2011-11-10 | 22.063 | 730,687 | +4,504 | 0.05% | 16,121,166 |
| 2011-11-11 | 2011-11-09 | 23.235 | 726,183 | -22,518 | 0.05% | 16,873,194 |
| 2011-11-09 | 2011-11-07 | 23.058 | 748,701 | -7,881 | 0.05% | 17,263,410 |
| 2011-11-08 | 2011-11-04 | 22.845 | 756,582 | -12,384 | 0.05% | 17,283,849 |
| 2011-11-07 | 2011-11-03 | 22.170 | 768,966 | +2,252 | 0.05% | 17,047,677 |
| 2011-11-04 | 2011-11-02 | 22.631 | 766,714 | +18,013 | 0.05% | 17,351,871 |
| 2011-11-03 | 2011-11-01 | 22.418 | 748,701 | +11,259 | 0.05% | 16,784,610 |
| 2011-11-01 | 2011-10-28 | 23.164 | 737,442 | +5,629 | 0.05% | 17,082,402 |
| 2011-10-31 | 2011-10-27 | 24.514 | 731,813 | -27,020 | 0.05% | 17,940,011 |
| 2011-10-28 | 2011-10-26 | 22.809 | 758,833 | +2,251 | 0.05% | 17,308,312 |
| 2011-10-27 | 2011-10-25 | 21.956 | 756,582 | -4,503 | 0.05% | 16,611,849 |
| 2011-10-26 | 2011-10-24 | 22.454 | 761,085 | -11,259 | 0.05% | 17,089,278 |
| 2011-10-25 | 2011-10-21 | 20.429 | 772,344 | -2,251 | 0.05% | 15,778,006 |
| 2011-10-20 | 2011-10-18 | 20.606 | 774,595 | +10,132 | 0.05% | 15,961,591 |
| 2011-10-19 | 2011-10-17 | 22.560 | 764,463 | -1,126 | 0.05% | 17,246,607 |
| 2011-10-17 | 2011-10-13 | 23.058 | 765,589 | -6,755 | 0.05% | 17,652,811 |
| 2011-10-14 | 2011-10-12 | 21.530 | 772,344 | -4,503 | 0.05% | 16,628,646 |
| 2011-10-13 | 2011-10-11 | 21.317 | 776,847 | -12,385 | 0.05% | 16,559,996 |
| 2011-10-11 | 2011-10-07 | 20.145 | 789,232 | -6,755 | 0.05% | 15,898,686 |
| 2011-10-10 | 2011-10-06 | 18.048 | 795,987 | -14,636 | 0.05% | 14,366,242 |
| 2011-10-07 | 2011-10-04 | 15.952 | 810,623 | +14,636 | 0.05% | 12,931,198 |
| 2011-10-04 | 2011-09-30 | 19.043 | 795,987 | +11,259 | 0.05% | 15,158,082 |
| 2011-10-03 | 2011-09-28 | 19.931 | 784,728 | -1,126 | 0.05% | 15,640,675 |
| 2011-09-30 | 2011-09-27 | 19.363 | 785,854 | -12,385 | 0.05% | 15,216,398 |
| 2011-09-28 | 2011-09-26 | 17.409 | 798,239 | +5,630 | 0.05% | 13,896,406 |
| 2011-09-27 | 2011-09-23 | 20.322 | 792,609 | -2,252 | 0.05% | 16,107,514 |
| 2011-09-26 | 2011-09-22 | 20.180 | 794,861 | +20,266 | 0.05% | 16,040,319 |
| 2011-09-23 | 2011-09-21 | 21.495 | 774,595 | -6,756 | 0.05% | 16,649,590 |
| 2011-09-21 | 2011-09-19 | 21.246 | 781,351 | -4,503 | 0.05% | 16,600,487 |
| 2011-09-20 | 2011-09-16 | 22.241 | 785,854 | -19,140 | 0.05% | 17,477,917 |
| 2011-09-19 | 2011-09-15 | 21.672 | 804,994 | -3,377 | 0.05% | 17,446,004 |
| 2011-09-15 | 2011-09-12 | 21.495 | 808,371 | +3,377 | 0.05% | 17,375,591 |
| 2011-09-14 | 2011-09-09 | 22.063 | 804,994 | -25,895 | 0.05% | 17,760,604 |
| 2011-09-12 | 2011-09-08 | 21.779 | 830,889 | +1,126 | 0.05% | 18,095,766 |
| 2011-09-09 | 2011-09-07 | 21.459 | 829,763 | -1,126 | 0.05% | 17,805,923 |
| 2011-09-08 | 2011-09-06 | 20.464 | 830,889 | +5,630 | 0.05% | 17,003,525 |
| 2011-09-07 | 2011-09-05 | 21.352 | 825,259 | +12,384 | 0.05% | 17,621,311 |
| 2011-09-06 | 2011-09-02 | 22.383 | 812,875 | +9,007 | 0.05% | 18,194,403 |
| 2011-09-05 | 2011-09-01 | 22.774 | 803,868 | -28,147 | 0.05% | 18,306,961 |
| 2011-09-02 | 2011-08-31 | 22.063 | 832,015 | +13,511 | 0.05% | 18,356,769 |
| 2011-09-01 | 2011-08-30 | 22.596 | 818,504 | -24,769 | 0.05% | 18,494,875 |
| 2011-08-31 | 2011-08-29 | 21.352 | 843,273 | -3,378 | 0.05% | 18,005,955 |
| 2011-08-30 | 2011-08-26 | 20.251 | 846,651 | +15,762 | 0.05% | 17,145,603 |
| 2011-08-29 | 2011-08-25 | 21.566 | 830,889 | -1,126 | 0.05% | 17,918,646 |
| 2011-08-26 | 2011-08-24 | 21.068 | 832,015 | +22,518 | 0.05% | 17,529,088 |
| 2011-08-25 | 2011-08-23 | 21.885 | 809,497 | -4,504 | 0.05% | 17,716,154 |
| 2011-08-24 | 2011-08-22 | 21.459 | 814,001 | +2,252 | 0.05% | 17,467,685 |
| 2011-08-23 | 2011-08-19 | 22.312 | 811,749 | -3,378 | 0.05% | 18,111,520 |
| 2011-08-22 | 2011-08-18 | 23.768 | 815,127 | -33,776 | 0.05% | 19,374,249 |
| 2011-08-19 | 2011-08-17 | 23.413 | 848,903 | -16,888 | 0.05% | 19,875,450 |
| 2011-08-18 | 2011-08-16 | 23.200 | 865,791 | +19,140 | 0.05% | 20,086,290 |
| 2011-08-17 | 2011-08-15 | 23.093 | 846,651 | -10,133 | 0.05% | 19,552,003 |
| 2011-08-16 | 2011-08-12 | 22.596 | 856,784 | +11,259 | 0.05% | 19,359,848 |
| 2011-08-15 | 2011-08-11 | 23.200 | 845,525 | -3,378 | 0.05% | 19,616,120 |
| 2011-08-12 | 2011-08-10 | 23.129 | 848,903 | +2,252 | 0.05% | 19,634,170 |
| 2011-08-11 | 2011-08-09 | 21.814 | 846,651 | -5,629 | 0.05% | 18,469,123 |
| 2011-08-10 | 2011-08-08 | 23.413 | 852,280 | +13,510 | 0.05% | 19,954,516 |
| 2011-08-09 | 2011-08-05 | 24.124 | 838,770 | -22,517 | 0.05% | 20,234,205 |
| 2011-08-08 | 2011-08-04 | 25.012 | 861,287 | +18,014 | 0.05% | 21,542,397 |
| 2011-08-05 | 2011-08-03 | 26.113 | 843,273 | +90,069 | 0.05% | 22,020,593 |
| 2011-08-04 | 2011-08-02 | 27.108 | 753,204 | +33,776 | 0.05% | 20,417,880 |
| 2011-08-03 | 2011-08-01 | 27.961 | 719,428 | -18,014 | 0.04% | 20,115,719 |
| 2011-08-02 | 2011-07-29 | 27.392 | 737,442 | -7,881 | 0.05% | 20,200,203 |
| 2011-08-01 | 2011-07-28 | 27.712 | 745,323 | -6,755 | 0.05% | 20,654,401 |
| 2011-07-29 | 2011-07-27 | 27.250 | 752,078 | +4,503 | 0.05% | 20,494,236 |
| 2011-07-28 | 2011-07-26 | 26.966 | 747,575 | +9,007 | 0.05% | 20,159,048 |
| 2011-07-27 | 2011-07-25 | 27.499 | 738,568 | +30,399 | 0.05% | 20,309,766 |
| 2011-07-26 | 2011-07-22 | 28.387 | 708,169 | -6,756 | 0.04% | 20,102,829 |
| 2011-07-25 | 2011-07-21 | 27.179 | 714,925 | -4,503 | 0.04% | 19,431,011 |
| 2011-07-22 | 2011-07-20 | 26.859 | 719,428 | -7,881 | 0.04% | 19,323,359 |
| 2011-07-19 | 2011-07-15 | 26.717 | 727,309 | -2,252 | 0.05% | 19,431,677 |
| 2011-07-18 | 2011-07-14 | 26.646 | 729,561 | +12,385 | 0.05% | 19,440,004 |
| 2011-07-15 | 2011-07-13 | 26.824 | 717,176 | -23,643 | 0.04% | 19,237,391 |
| 2011-07-14 | 2011-07-12 | 25.722 | 740,819 | +6,755 | 0.05% | 19,055,667 |
| 2011-07-13 | 2011-07-11 | 26.433 | 734,064 | +29,272 | 0.05% | 19,403,512 |
| 2011-07-12 | 2011-07-08 | 27.463 | 704,792 | -6,755 | 0.04% | 19,355,926 |
| 2011-07-11 | 2011-07-07 | 27.037 | 711,547 | +15,762 | 0.04% | 19,238,080 |
| 2011-07-08 | 2011-07-06 | 27.748 | 695,785 | +3,378 | 0.04% | 19,306,323 |
| 2011-07-07 | 2011-07-05 | 28.387 | 692,407 | -22,518 | 0.04% | 19,655,392 |
| 2011-07-06 | 2011-07-04 | 27.925 | 714,925 | -79,936 | 0.04% | 19,964,411 |
| 2011-07-05 | 2011-06-30 | 26.113 | 794,861 | +2,252 | 0.05% | 20,756,399 |
| 2011-07-04 | 2011-06-29 | 26.220 | 792,609 | -11,259 | 0.05% | 20,782,072 |
| 2011-06-30 | 2011-06-28 | 26.469 | 803,868 | -1,126 | 0.05% | 21,277,201 |
| 2011-06-29 | 2011-06-27 | 26.469 | 804,994 | -9,007 | 0.05% | 21,307,005 |
| 2011-06-28 | 2011-06-24 | 26.220 | 814,001 | -32,650 | 0.05% | 21,342,966 |
| 2011-06-27 | 2011-06-23 | 24.870 | 846,651 | -16,888 | 0.05% | 21,056,004 |
| 2011-06-24 | 2011-06-22 | 24.976 | 863,539 | -76,559 | 0.05% | 21,568,044 |
| 2011-06-23 | 2011-06-21 | 24.443 | 940,098 | -36,027 | 0.06% | 22,979,208 |
| 2011-06-21 | 2011-06-17 | 23.378 | 976,125 | +14,636 | 0.06% | 22,819,431 |
| 2011-06-20 | 2011-06-16 | 24.017 | 961,489 | -2,252 | 0.06% | 23,092,157 |
| 2011-06-17 | 2011-06-15 | 24.372 | 963,741 | +5,629 | 0.06% | 23,488,643 |
| 2011-06-15 | 2011-06-13 | 23.520 | 958,112 | +2,252 | 0.06% | 22,534,491 |
| 2011-06-14 | 2011-06-10 | 24.692 | 955,860 | -76,559 | 0.06% | 23,602,205 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,032,419 | -5,629 | 0.06% | 24,979,088 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,038,048 | -6,755 | 0.06% | 24,562,080 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,044,803 | +1,126 | 0.06% | 24,424,956 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,043,677 | -6,756 | 0.06% | 24,546,953 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,050,433 | -6,755 | 0.07% | 25,414,932 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,057,188 | -21,391 | 0.07% | 25,916,407 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,078,579 | -40,531 | 0.07% | 26,325,836 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,119,110 | -7,881 | 0.07% | 27,354,873 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,126,991 | -29,273 | 0.07% | 27,187,151 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,156,264 | +5,629 | 0.07% | 27,400,363 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,150,635 | -2,251 | 0.07% | 27,226,091 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,152,886 | -2,252 | 0.07% | 27,279,354 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,155,138 | -27,021 | 0.07% | 27,004,320 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,182,159 | -108,083 | 0.07% | 28,602,006 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,290,242 | -150,866 | 0.08% | 30,666,963 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,441,108 | -154,243 | 0.09% | 34,559,198 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,595,351 | -5,050 | 0.10% | 37,451,451 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,600,401 | -76,420 | 0.10% | 37,281,002 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,676,821 | -115,185 | 0.11% | 38,940,069 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,792,006 | -6,645 | 0.11% | 39,673,359 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,798,651 | -5,538 | 0.11% | 40,405,113 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,804,189 | -12,183 | 0.11% | 40,334,040 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,816,372 | -13,291 | 0.11% | 40,344,000 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,829,663 | +80,851 | 0.12% | 39,978,410 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,748,812 | +11,076 | 0.11% | 38,464,444 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,737,736 | -2,215 | 0.11% | 38,158,072 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,739,951 | +77,528 | 0.11% | 38,081,030 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,662,423 | +24,366 | 0.11% | 37,044,671 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,638,057 | +111,862 | 0.10% | 36,679,190 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,526,195 | +46,516 | 0.10% | 34,725,589 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,479,679 | +11,076 | 0.09% | 34,255,048 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,468,603 | +66,452 | 0.09% | 34,104,715 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,402,151 | -3,322 | 0.09% | 32,764,090 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,405,473 | +62,022 | 0.09% | 33,095,515 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,343,451 | +68,668 | 0.08% | 32,362,846 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,274,783 | -48,732 | 0.08% | 31,215,119 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,323,515 | -7,753 | 0.08% | 32,121,601 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,331,268 | -77,528 | 0.08% | 32,261,686 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,408,796 | -83,066 | 0.09% | 33,784,324 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,491,862 | -69,775 | 0.09% | 35,075,889 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,561,637 | +46,517 | 0.10% | 35,926,802 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,515,120 | +108,539 | 0.10% | 35,239,679 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,406,581 | +23,259 | 0.09% | 32,766,006 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,383,322 | +2,215 | 0.09% | 31,924,432 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,381,107 | -120,723 | 0.09% | 33,020,554 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,501,830 | +33,227 | 0.09% | 33,954,251 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,468,603 | +53,162 | 0.09% | 31,983,115 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,415,441 | +94,141 | 0.09% | 31,234,318 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,321,300 | +78,636 | 0.08% | 29,586,403 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,242,664 | +27,688 | 0.08% | 28,588,554 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,214,976 | +46,517 | 0.08% | 28,258,728 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,168,459 | -49,839 | 0.07% | 28,147,405 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,218,298 | -7,753 | 0.08% | 28,731,993 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,226,051 | -26,581 | 0.08% | 27,896,398 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,252,632 | +58,700 | 0.08% | 27,732,117 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,193,932 | -39,872 | 0.08% | 28,416,072 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,233,804 | +48,732 | 0.08% | 29,142,242 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,185,072 | +35,441 | 0.07% | 28,804,401 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,149,631 | +83,066 | 0.07% | 28,026,011 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,066,565 | +129,583 | 0.07% | 26,578,806 |
| 2011-03-11 | 2011-03-09 | 25.642 | 936,982 | -24,366 | 0.06% | 24,026,396 |
| 2011-03-10 | 2011-03-08 | 25.570 | 961,348 | +7,753 | 0.06% | 24,581,757 |
| 2011-03-09 | 2011-03-07 | 25.390 | 953,595 | +33,226 | 0.06% | 24,211,312 |
| 2011-03-08 | 2011-03-04 | 26.292 | 920,369 | -43,194 | 0.06% | 24,198,721 |
| 2011-03-07 | 2011-03-03 | 25.353 | 963,563 | -16,613 | 0.06% | 24,429,595 |
| 2011-03-04 | 2011-03-02 | 24.739 | 980,176 | -43,195 | 0.06% | 24,248,991 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,023,371 | -70,882 | 0.06% | 25,317,611 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,094,253 | +15,505 | 0.07% | 26,675,991 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,078,748 | -35,441 | 0.07% | 26,726,566 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,114,189 | +47,624 | 0.07% | 26,518,156 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,066,565 | +70,883 | 0.07% | 26,463,246 |
| 2011-02-24 | 2011-02-22 | 25.498 | 995,682 | +64,238 | 0.06% | 25,387,761 |
| 2011-02-23 | 2011-02-21 | 26.906 | 931,444 | -26,581 | 0.06% | 25,061,789 |
| 2011-02-22 | 2011-02-18 | 26.690 | 958,025 | -19,936 | 0.06% | 25,569,387 |
| 2011-02-21 | 2011-02-17 | 26.184 | 977,961 | -79,743 | 0.06% | 25,606,993 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,057,704 | +33,226 | 0.07% | 26,701,789 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,024,478 | -38,764 | 0.06% | 26,417,997 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,063,242 | -141,766 | 0.07% | 28,031,996 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,205,008 | -7,753 | 0.08% | 29,071,366 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,212,761 | +18,829 | 0.08% | 28,995,610 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,193,932 | +45,409 | 0.08% | 28,372,952 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,148,523 | +5,538 | 0.07% | 28,289,359 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,142,985 | +70,883 | 0.07% | 28,483,192 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,072,102 | +7,752 | 0.07% | 26,871,668 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,064,350 | +33,227 | 0.07% | 26,292,968 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,031,123 | -78,636 | 0.07% | 26,663,830 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,109,759 | +4,430 | 0.07% | 27,975,840 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,105,329 | -13,290 | 0.07% | 26,586,725 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,118,619 | +13,290 | 0.07% | 26,098,392 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,105,329 | +21,044 | 0.07% | 26,307,285 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,084,285 | +13,290 | 0.07% | 26,667,948 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,070,995 | +4,430 | 0.07% | 26,998,641 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,066,565 | +7,753 | 0.07% | 27,387,726 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,058,812 | -8,860 | 0.07% | 27,532,801 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,067,672 | -1,108 | 0.07% | 27,300,472 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,068,780 | +8,860 | 0.07% | 27,599,004 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,059,920 | -17,720 | 0.07% | 27,523,333 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,077,640 | -7,753 | 0.07% | 27,788,875 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,085,393 | +2,215 | 0.07% | 27,753,599 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,083,178 | -16,613 | 0.07% | 28,479,362 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,099,791 | -43,194 | 0.07% | 27,406,798 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,142,985 | -3,323 | 0.07% | 27,451,193 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,146,308 | -9,968 | 0.07% | 26,910,002 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,156,276 | -8,860 | 0.07% | 27,979,204 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,165,136 | -16,613 | 0.07% | 27,983,196 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,181,749 | +3,322 | 0.07% | 27,443,232 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,178,427 | +56,485 | 0.07% | 27,834,247 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,121,942 | +5,538 | 0.07% | 29,093,361 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,116,404 | -27,689 | 0.07% | 29,030,394 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,144,093 | +18,828 | 0.07% | 29,461,164 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,125,265 | +2,215 | 0.07% | 29,504,650 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,123,050 | +76,421 | 0.07% | 28,919,293 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,046,629 | +42,087 | 0.07% | 27,556,200 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,004,542 | -40,979 | 0.06% | 27,427,671 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,045,521 | -103,002 | 0.07% | 28,395,508 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,148,523 | -1,108 | 0.07% | 30,155,959 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,149,631 | +60,915 | 0.07% | 30,268,091 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,088,716 | +95,249 | 0.07% | 28,271,089 |
| 2010-12-09 | 2010-12-07 | 26.726 | 993,467 | +62,023 | 0.06% | 26,551,203 |
| 2010-12-08 | 2010-12-06 | 27.051 | 931,444 | +34,333 | 0.06% | 25,196,349 |
| 2010-12-07 | 2010-12-03 | 28.243 | 897,111 | -16,613 | 0.06% | 25,336,812 |
| 2010-12-06 | 2010-12-02 | 28.748 | 913,724 | -79,743 | 0.06% | 26,268,008 |
| 2010-12-03 | 2010-12-01 | 27.954 | 993,467 | -22,151 | 0.06% | 27,771,123 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,015,618 | +35,442 | 0.06% | 27,106,527 |
| 2010-12-01 | 2010-11-29 | 26.545 | 980,176 | +35,441 | 0.06% | 26,018,991 |
| 2010-11-30 | 2010-11-26 | 28.026 | 944,735 | +148,411 | 0.06% | 26,477,122 |
| 2010-11-29 | 2010-11-25 | 29.651 | 796,324 | -21,043 | 0.05% | 23,611,958 |
| 2010-11-26 | 2010-11-24 | 28.495 | 817,367 | +9,967 | 0.05% | 23,291,269 |
| 2010-11-25 | 2010-11-23 | 28.495 | 807,400 | +32,119 | 0.05% | 23,007,254 |
| 2010-11-24 | 2010-11-22 | 29.940 | 775,281 | -3,322 | 0.05% | 23,212,008 |
| 2010-11-23 | 2010-11-19 | 29.904 | 778,603 | -9,968 | 0.05% | 23,283,349 |
| 2010-11-22 | 2010-11-18 | 29.651 | 788,571 | -19,936 | 0.05% | 23,382,072 |
| 2010-11-19 | 2010-11-17 | 27.123 | 808,507 | -25,474 | 0.05% | 21,929,199 |
| 2010-11-18 | 2010-11-16 | 28.134 | 833,981 | +60,915 | 0.05% | 23,463,493 |
| 2010-11-17 | 2010-11-15 | 28.965 | 773,066 | +47,625 | 0.05% | 22,391,850 |
| 2010-11-16 | 2010-11-12 | 30.265 | 725,441 | +151,733 | 0.05% | 21,955,592 |
| 2010-11-15 | 2010-11-11 | 31.818 | 573,708 | +36,549 | 0.04% | 18,254,328 |
| 2010-11-12 | 2010-11-10 | 31.710 | 537,159 | +54,270 | 0.03% | 17,033,207 |
| 2010-11-11 | 2010-11-09 | 32.613 | 482,889 | +38,764 | 0.03% | 15,748,315 |
| 2010-11-10 | 2010-11-08 | 32.974 | 444,125 | -9,968 | 0.03% | 14,644,517 |
| 2010-11-09 | 2010-11-05 | 32.432 | 454,093 | +8,860 | 0.03% | 14,727,200 |
| 2010-11-08 | 2010-11-04 | 31.674 | 445,233 | -27,688 | 0.03% | 14,102,171 |
| 2010-11-05 | 2010-11-03 | 31.926 | 472,921 | -69,776 | 0.03% | 15,098,712 |
| 2010-11-04 | 2010-11-02 | 30.626 | 542,697 | -7,752 | 0.03% | 16,620,815 |
| 2010-11-03 | 2010-11-01 | 30.374 | 550,449 | +8,860 | 0.03% | 16,719,070 |
| 2010-11-02 | 2010-10-29 | 30.337 | 541,589 | -125,152 | 0.03% | 16,430,401 |
| 2010-11-01 | 2010-10-28 | 29.109 | 666,741 | +59,807 | 0.04% | 19,408,468 |
| 2010-10-29 | 2010-10-27 | 30.337 | 606,934 | +65,345 | 0.04% | 18,412,798 |
| 2010-10-28 | 2010-10-26 | 32.288 | 541,589 | +37,657 | 0.03% | 17,486,641 |
| 2010-10-27 | 2010-10-25 | 32.468 | 503,932 | -75,313 | 0.03% | 16,361,785 |
| 2010-10-26 | 2010-10-22 | 31.999 | 579,245 | +155,056 | 0.04% | 18,535,105 |
| 2010-10-25 | 2010-10-21 | 31.674 | 424,189 | -36,549 | 0.03% | 13,435,630 |
| 2010-10-22 | 2010-10-20 | 30.121 | 460,738 | +58,700 | 0.03% | 13,877,752 |
| 2010-10-21 | 2010-10-19 | 31.349 | 402,038 | +12,183 | 0.03% | 12,603,346 |
| 2010-10-20 | 2010-10-18 | 31.060 | 389,855 | +3,322 | 0.02% | 12,108,786 |
| 2010-10-19 | 2010-10-15 | 30.987 | 386,533 | +23,259 | 0.02% | 11,977,686 |
| 2010-10-18 | 2010-10-14 | 31.782 | 363,274 | -70,883 | 0.02% | 11,545,587 |
| 2010-10-15 | 2010-10-13 | 29.976 | 434,157 | -29,904 | 0.03% | 13,014,394 |
| 2010-10-14 | 2010-10-12 | 29.507 | 464,061 | +16,613 | 0.03% | 13,692,923 |
| 2010-10-13 | 2010-10-11 | 28.712 | 447,448 | -22,151 | 0.03% | 12,847,208 |
| 2010-10-12 | 2010-10-08 | 28.170 | 469,599 | -135,120 | 0.03% | 13,228,811 |
| 2010-10-11 | 2010-10-07 | 27.520 | 604,719 | +231,477 | 0.04% | 16,642,081 |
| 2010-10-08 | 2010-10-06 | 28.893 | 373,242 | -162,809 | 0.02% | 10,783,992 |
| 2010-10-07 | 2010-10-05 | 27.484 | 536,051 | +78,635 | 0.03% | 14,732,953 |
| 2010-10-06 | 2010-10-04 | 29.398 | 457,416 | +81,959 | 0.03% | 13,447,291 |
| 2010-10-05 | 2010-09-30 | 28.676 | 375,457 | -4,431 | 0.02% | 10,766,629 |
| 2010-10-04 | 2010-09-29 | 28.026 | 379,888 | -150,626 | 0.02% | 10,646,732 |
| 2010-09-30 | 2010-09-28 | 26.040 | 530,514 | +110,755 | 0.03% | 13,814,372 |
| 2010-09-29 | 2010-09-27 | 26.184 | 419,759 | -55,377 | 0.03% | 10,990,996 |
| 2010-09-28 | 2010-09-24 | 25.823 | 475,136 | +39,871 | 0.03% | 12,269,391 |
| 2010-09-27 | 2010-09-22 | 26.003 | 435,265 | +50,947 | 0.03% | 11,318,406 |
| 2010-09-24 | 2010-09-21 | 26.076 | 384,318 | +8,861 | 0.02% | 10,021,367 |
| 2010-09-22 | 2010-09-20 | 26.365 | 375,457 | +6,645 | 0.02% | 9,898,790 |
| 2010-09-21 | 2010-09-17 | 25.028 | 368,812 | -3,323 | 0.02% | 9,230,757 |
| 2010-09-20 | 2010-09-16 | 24.414 | 372,135 | +7,753 | 0.02% | 9,085,446 |
| 2010-09-17 | 2010-09-15 | 24.667 | 364,382 | +2,215 | 0.02% | 8,988,281 |
| 2010-09-16 | 2010-09-14 | 24.848 | 362,167 | -4,430 | 0.02% | 8,999,044 |
| 2010-09-14 | 2010-09-10 | 24.125 | 366,597 | -14,398 | 0.02% | 8,844,319 |
| 2010-09-13 | 2010-09-09 | 24.378 | 380,995 | -8,860 | 0.02% | 9,287,998 |
| 2010-09-10 | 2010-09-08 | 24.739 | 389,855 | -94,142 | 0.02% | 9,644,789 |
| 2010-09-09 | 2010-09-07 | 24.162 | 483,997 | +93,034 | 0.03% | 11,694,128 |
| 2010-09-08 | 2010-09-06 | 25.245 | 390,963 | -11,075 | 0.02% | 9,869,880 |
| 2010-09-07 | 2010-09-03 | 23.764 | 402,038 | -37,657 | 0.03% | 9,554,150 |
| 2010-09-06 | 2010-09-02 | 22.934 | 439,695 | -21,043 | 0.03% | 10,083,802 |
| 2010-09-03 | 2010-09-01 | 22.464 | 460,738 | -23,259 | 0.03% | 10,350,074 |
| 2010-09-02 | 2010-08-31 | 21.814 | 483,997 | -38,764 | 0.03% | 10,557,927 |
| 2010-09-01 | 2010-08-30 | 21.633 | 522,761 | -121,830 | 0.03% | 11,309,126 |
| 2010-08-31 | 2010-08-27 | 20.550 | 644,591 | -56,484 | 0.04% | 13,246,329 |
| 2010-08-30 | 2010-08-26 | 20.261 | 701,075 | -33,227 | 0.04% | 14,204,514 |
| 2010-08-27 | 2010-08-25 | 19.647 | 734,302 | +27,689 | 0.05% | 14,426,888 |
| 2010-08-26 | 2010-08-24 | 20.442 | 706,613 | -3,323 | 0.04% | 14,444,320 |
| 2010-08-25 | 2010-08-23 | 20.225 | 709,936 | -7,752 | 0.04% | 14,358,407 |
| 2010-08-24 | 2010-08-20 | 20.297 | 717,688 | -3,323 | 0.05% | 14,567,031 |
| 2010-08-23 | 2010-08-19 | 20.658 | 721,011 | -9,968 | 0.05% | 14,894,878 |
| 2010-08-20 | 2010-08-18 | 20.622 | 730,979 | -85,281 | 0.05% | 15,074,401 |
| 2010-08-19 | 2010-08-17 | 19.466 | 816,260 | +3,323 | 0.05% | 15,889,723 |
| 2010-08-18 | 2010-08-16 | 19.033 | 812,937 | -4,430 | 0.05% | 15,472,716 |
| 2010-08-17 | 2010-08-13 | 18.564 | 817,367 | -23,259 | 0.05% | 15,173,273 |
| 2010-08-16 | 2010-08-12 | 18.166 | 840,626 | +58,700 | 0.05% | 15,271,083 |
| 2010-08-13 | 2010-08-11 | 18.419 | 781,926 | +12,183 | 0.05% | 14,402,400 |
| 2010-08-12 | 2010-08-10 | 18.780 | 769,743 | -6,645 | 0.05% | 14,456,000 |
| 2010-08-11 | 2010-08-09 | 19.466 | 776,388 | +38,764 | 0.05% | 15,113,555 |
| 2010-08-10 | 2010-08-06 | 19.503 | 737,624 | +4,430 | 0.05% | 14,385,595 |
| 2010-08-09 | 2010-08-05 | 19.972 | 733,194 | +12,183 | 0.05% | 14,643,439 |
| 2010-08-06 | 2010-08-04 | 20.225 | 721,011 | +25,473 | 0.05% | 14,582,398 |
| 2010-08-05 | 2010-08-03 | 20.731 | 695,538 | +12,183 | 0.04% | 14,418,889 |
| 2010-08-04 | 2010-08-02 | 20.261 | 683,355 | -33,226 | 0.04% | 13,845,488 |
| 2010-08-03 | 2010-07-30 | 19.575 | 716,581 | -48,732 | 0.05% | 14,026,962 |
| 2010-08-02 | 2010-07-29 | 19.539 | 765,313 | -32,119 | 0.05% | 14,953,243 |
| 2010-07-30 | 2010-07-28 | 18.997 | 797,432 | +5,538 | 0.05% | 15,148,807 |
| 2010-07-29 | 2010-07-27 | 19.141 | 791,894 | +42,087 | 0.05% | 15,158,002 |
| 2010-07-28 | 2010-07-26 | 18.744 | 749,807 | -40,979 | 0.05% | 14,054,516 |
| 2010-07-27 | 2010-07-23 | 18.166 | 790,786 | -24,366 | 0.05% | 14,365,674 |
| 2010-07-26 | 2010-07-22 | 17.986 | 815,152 | +3,322 | 0.05% | 14,661,114 |
| 2010-07-23 | 2010-07-21 | 18.202 | 811,830 | -16,613 | 0.05% | 14,777,286 |
| 2010-07-22 | 2010-07-20 | 18.166 | 828,443 | -2,215 | 0.05% | 15,049,763 |
| 2010-07-21 | 2010-07-19 | 17.263 | 830,658 | -4,430 | 0.05% | 14,340,001 |
| 2010-07-20 | 2010-07-16 | 17.498 | 835,088 | -2,215 | 0.05% | 14,612,518 |
| 2010-07-19 | 2010-07-15 | 17.588 | 837,303 | -2,215 | 0.05% | 14,726,877 |
| 2010-07-16 | 2010-07-14 | 18.094 | 839,518 | +4,430 | 0.05% | 15,190,315 |
| 2010-07-15 | 2010-07-13 | 18.058 | 835,088 | -13,291 | 0.05% | 15,079,998 |
| 2010-07-14 | 2010-07-12 | 18.275 | 848,379 | -27,688 | 0.05% | 15,503,847 |
| 2010-07-13 | 2010-07-09 | 17.914 | 876,067 | -77,528 | 0.06% | 15,693,436 |
| 2010-07-12 | 2010-07-08 | 17.607 | 953,595 | -3,323 | 0.06% | 16,789,495 |
| 2010-07-09 | 2010-07-07 | 17.227 | 956,918 | +1,108 | 0.06% | 16,485,121 |
| 2010-07-08 | 2010-07-06 | 16.704 | 955,810 | +2,215 | 0.06% | 15,965,494 |
| 2010-07-06 | 2010-07-02 | 16.072 | 953,595 | +21,043 | 0.06% | 15,325,795 |
| 2010-07-05 | 2010-06-30 | 16.577 | 932,552 | +25,474 | 0.06% | 15,459,121 |
| 2010-07-02 | 2010-06-29 | 16.920 | 907,078 | +12,183 | 0.06% | 15,348,052 |
| 2010-06-30 | 2010-06-28 | 18.094 | 894,895 | -11,076 | 0.06% | 16,192,311 |
| 2010-06-29 | 2010-06-25 | 17.932 | 905,971 | -23,258 | 0.06% | 16,245,482 |
| 2010-06-28 | 2010-06-24 | 17.950 | 929,229 | -35,442 | 0.06% | 16,679,314 |
| 2010-06-25 | 2010-06-23 | 17.516 | 964,671 | -1,107 | 0.06% | 16,897,405 |
| 2010-06-24 | 2010-06-22 | 17.336 | 965,778 | -13,291 | 0.06% | 16,742,395 |
| 2010-06-23 | 2010-06-21 | 17.372 | 979,069 | -73,098 | 0.06% | 17,008,163 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,052,167 | -18,828 | 0.07% | 17,347,005 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,070,995 | -64,237 | 0.07% | 17,754,121 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,135,232 | -49,840 | 0.07% | 17,978,492 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,185,072 | -60,915 | 0.07% | 18,532,400 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,245,987 | -43,194 | 0.08% | 18,247,502 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,289,181 | +56,485 | 0.08% | 17,995,439 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,232,696 | +22,151 | 0.08% | 18,052,855 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,210,545 | +48,731 | 0.08% | 18,187,513 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,161,814 | +167,240 | 0.07% | 17,581,247 |
| 2010-06-08 | 2010-06-04 | 16.126 | 994,574 | +34,333 | 0.06% | 16,038,273 |
| 2010-06-07 | 2010-06-03 | 16.649 | 960,241 | -42,086 | 0.06% | 15,987,487 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,002,327 | +40,979 | 0.06% | 15,819,396 |
| 2010-06-03 | 2010-06-01 | 16.072 | 961,348 | +34,334 | 0.06% | 15,450,398 |
| 2010-06-02 | 2010-05-31 | 17.101 | 927,014 | -11,076 | 0.06% | 15,852,776 |
| 2010-06-01 | 2010-05-28 | 16.415 | 938,090 | -14,398 | 0.06% | 15,398,465 |
| 2010-05-31 | 2010-05-27 | 16.993 | 952,488 | -22,151 | 0.06% | 16,185,204 |
| 2010-05-28 | 2010-05-26 | 15.999 | 974,639 | -43,194 | 0.06% | 15,593,606 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,017,833 | +4,430 | 0.06% | 15,586,242 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,013,403 | +6,646 | 0.06% | 16,415,105 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,006,757 | -1,108 | 0.06% | 15,725,694 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,007,865 | -31,011 | 0.06% | 16,325,401 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,038,876 | +28,796 | 0.07% | 17,540,597 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,010,080 | +53,162 | 0.06% | 16,999,679 |
| 2010-05-18 | 2010-05-14 | 18.227 | 956,918 | +38,764 | 0.06% | 17,441,997 |
| 2010-05-17 | 2010-05-13 | 18.975 | 918,154 | +28,072 | 0.06% | 17,422,275 |
| 2010-05-14 | 2010-05-12 | 17.954 | 890,082 | +42,750 | 0.06% | 15,980,159 |
| 2010-05-13 | 2010-05-11 | 18.537 | 847,332 | +24,116 | 0.05% | 15,707,364 |
| 2010-05-12 | 2010-05-10 | 19.121 | 823,216 | -33,981 | 0.05% | 15,740,955 |
| 2010-05-11 | 2010-05-07 | 18.246 | 857,197 | +25,211 | 0.05% | 15,639,996 |
| 2010-05-10 | 2010-05-06 | 18.428 | 831,986 | +30,693 | 0.05% | 15,331,808 |
| 2010-05-07 | 2010-05-05 | 18.720 | 801,293 | +75,635 | 0.05% | 15,000,119 |
| 2010-05-06 | 2010-05-04 | 19.340 | 725,658 | +47,135 | 0.05% | 14,034,400 |
| 2010-05-05 | 2010-05-03 | 20.034 | 678,523 | +3,288 | 0.04% | 13,593,237 |
| 2010-05-04 | 2010-04-30 | 20.617 | 675,235 | -49,327 | 0.04% | 13,921,607 |
| 2010-05-03 | 2010-04-29 | 19.997 | 724,562 | +3,289 | 0.05% | 14,489,123 |
| 2010-04-30 | 2010-04-28 | 20.107 | 721,273 | +30,692 | 0.05% | 14,502,312 |
| 2010-04-29 | 2010-04-27 | 19.778 | 690,581 | +53,712 | 0.04% | 13,658,402 |
| 2010-04-28 | 2010-04-26 | 20.216 | 636,869 | +38,366 | 0.04% | 12,874,959 |
| 2010-04-27 | 2010-04-23 | 20.325 | 598,503 | +107,423 | 0.04% | 12,164,871 |
| 2010-04-26 | 2010-04-22 | 21.457 | 491,080 | +88,789 | 0.03% | 10,536,965 |
| 2010-04-23 | 2010-04-21 | 22.333 | 402,291 | +5,481 | 0.03% | 8,984,165 |
| 2010-04-21 | 2010-04-19 | 22.150 | 396,810 | +17,539 | 0.03% | 8,789,361 |
| 2010-04-20 | 2010-04-16 | 22.369 | 379,271 | -10,962 | 0.02% | 8,483,911 |
| 2010-04-19 | 2010-04-15 | 22.478 | 390,233 | +81,116 | 0.02% | 8,771,840 |
| 2010-04-16 | 2010-04-14 | 22.989 | 309,117 | +28,500 | 0.02% | 7,106,396 |
| 2010-04-15 | 2010-04-13 | 23.792 | 280,617 | +13,154 | 0.02% | 6,676,480 |
| 2010-04-14 | 2010-04-12 | 24.996 | 267,463 | +1,096 | 0.02% | 6,685,598 |
| 2010-04-13 | 2010-04-09 | 24.996 | 266,367 | -8,769 | 0.02% | 6,658,202 |
| 2010-04-08 | 2010-04-01 | 24.376 | 275,136 | -8,769 | 0.02% | 6,706,715 |
| 2010-04-07 | 2010-03-31 | 23.026 | 283,905 | -13,154 | 0.02% | 6,537,149 |
| 2010-03-31 | 2010-03-29 | 23.427 | 297,059 | -6,577 | 0.02% | 6,959,271 |
| 2010-03-30 | 2010-03-26 | 23.281 | 303,636 | +1,096 | 0.02% | 7,069,032 |
| 2010-03-29 | 2010-03-25 | 22.588 | 302,540 | -10,962 | 0.02% | 6,833,755 |
| 2010-03-26 | 2010-03-24 | 22.916 | 313,502 | +7,673 | 0.02% | 7,184,325 |
| 2010-03-25 | 2010-03-23 | 22.989 | 305,829 | +3,289 | 0.02% | 7,030,807 |
| 2010-03-24 | 2010-03-22 | 23.865 | 302,540 | -13,154 | 0.02% | 7,220,155 |
| 2010-03-23 | 2010-03-19 | 24.340 | 315,694 | -4,385 | 0.02% | 7,683,837 |
| 2010-03-22 | 2010-03-18 | 23.683 | 320,079 | -95,366 | 0.02% | 7,580,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 415,445 | -57,000 | 0.03% | 9,202,127 |
| 2010-03-18 | 2010-03-16 | 21.311 | 472,445 | -5,481 | 0.03% | 10,068,160 |
| 2010-03-17 | 2010-03-15 | 20.982 | 477,926 | +5,481 | 0.03% | 10,028,004 |
| 2010-03-16 | 2010-03-12 | 21.128 | 472,445 | +5,481 | 0.03% | 9,981,960 |
| 2010-03-12 | 2010-03-10 | 21.530 | 466,964 | -8,770 | 0.03% | 10,053,595 |
| 2010-03-11 | 2010-03-09 | 21.676 | 475,734 | -1,096 | 0.03% | 10,311,851 |
| 2010-03-10 | 2010-03-08 | 21.785 | 476,830 | -5,480 | 0.03% | 10,387,807 |
| 2010-03-09 | 2010-03-05 | 21.457 | 482,310 | -9,866 | 0.03% | 10,348,790 |
| 2010-03-08 | 2010-03-04 | 20.727 | 492,176 | +2,192 | 0.03% | 10,201,282 |
| 2010-03-05 | 2010-03-03 | 21.530 | 489,984 | -24,115 | 0.03% | 10,549,209 |
| 2010-03-04 | 2010-03-02 | 21.530 | 514,099 | -66,866 | 0.03% | 11,068,398 |
| 2010-03-03 | 2010-03-01 | 20.873 | 580,965 | -28,500 | 0.04% | 12,126,403 |
| 2010-03-02 | 2010-02-26 | 20.544 | 609,465 | -30,693 | 0.04% | 12,521,119 |
| 2010-03-01 | 2010-02-25 | 19.559 | 640,158 | +8,770 | 0.04% | 12,520,969 |
| 2010-02-26 | 2010-02-24 | 19.851 | 631,388 | +4,384 | 0.04% | 12,533,755 |
| 2010-02-25 | 2010-02-23 | 20.362 | 627,004 | -25,211 | 0.04% | 12,767,048 |
| 2010-02-24 | 2010-02-22 | 19.742 | 652,215 | +5,481 | 0.04% | 12,875,794 |
| 2010-02-23 | 2010-02-19 | 19.377 | 646,734 | -2,193 | 0.04% | 12,531,591 |
| 2010-02-22 | 2010-02-18 | 19.851 | 648,927 | +5,481 | 0.04% | 12,881,924 |
| 2010-02-19 | 2010-02-17 | 20.544 | 643,446 | -28,500 | 0.04% | 13,219,240 |
| 2010-02-18 | 2010-02-12 | 20.216 | 671,946 | -59,193 | 0.04% | 13,584,077 |
| 2010-02-17 | 2010-02-11 | 19.778 | 731,139 | -25,211 | 0.05% | 14,460,564 |
| 2010-02-12 | 2010-02-10 | 19.377 | 756,350 | -87,693 | 0.05% | 14,655,590 |
| 2010-02-11 | 2010-02-09 | 18.282 | 844,043 | -5,481 | 0.05% | 15,430,794 |
| 2010-02-10 | 2010-02-08 | 18.355 | 849,524 | +15,346 | 0.05% | 15,592,998 |
| 2010-02-09 | 2010-02-05 | 18.464 | 834,178 | +28,500 | 0.05% | 15,402,642 |
| 2010-02-08 | 2010-02-04 | 19.559 | 805,678 | -4,384 | 0.05% | 15,758,406 |
| 2010-02-05 | 2010-02-03 | 19.450 | 810,062 | -5,481 | 0.05% | 15,755,473 |
| 2010-02-04 | 2010-02-02 | 19.413 | 815,543 | -8,769 | 0.05% | 15,832,317 |
| 2010-02-01 | 2010-01-28 | 18.647 | 824,312 | +19,730 | 0.05% | 15,370,872 |
| 2010-01-29 | 2010-01-27 | 18.464 | 804,582 | -17,538 | 0.05% | 14,856,168 |
| 2010-01-28 | 2010-01-26 | 17.844 | 822,120 | +8,769 | 0.05% | 14,669,998 |
| 2010-01-27 | 2010-01-25 | 18.939 | 813,351 | -17,538 | 0.05% | 15,403,923 |
| 2010-01-26 | 2010-01-22 | 18.793 | 830,889 | +50,423 | 0.05% | 15,614,793 |
| 2010-01-25 | 2010-01-21 | 19.377 | 780,466 | +30,692 | 0.05% | 15,122,880 |
| 2010-01-21 | 2010-01-19 | 20.398 | 749,774 | -43,846 | 0.05% | 15,294,249 |
| 2010-01-20 | 2010-01-18 | 19.742 | 793,620 | +2,192 | 0.05% | 15,667,361 |
| 2010-01-19 | 2010-01-15 | 19.121 | 791,428 | -29,596 | 0.05% | 15,133,127 |
| 2010-01-18 | 2010-01-14 | 19.486 | 821,024 | +40,558 | 0.05% | 15,998,641 |
| 2010-01-15 | 2010-01-13 | 19.997 | 780,466 | +98,654 | 0.05% | 15,607,040 |
| 2010-01-14 | 2010-01-12 | 20.946 | 681,812 | +49,328 | 0.04% | 14,281,128 |
| 2010-01-13 | 2010-01-11 | 21.238 | 632,484 | +8,769 | 0.04% | 13,432,551 |
| 2010-01-12 | 2010-01-08 | 21.712 | 623,715 | -4,385 | 0.04% | 13,542,197 |
| 2010-01-11 | 2010-01-07 | 21.274 | 628,100 | +2,193 | 0.04% | 13,362,365 |
| 2010-01-08 | 2010-01-06 | 21.968 | 625,907 | +16,442 | 0.04% | 13,749,670 |
| 2010-01-07 | 2010-01-05 | 22.515 | 609,465 | +36,173 | 0.04% | 13,722,079 |
| 2010-01-06 | 2010-01-04 | 21.822 | 573,292 | -66,866 | 0.04% | 12,510,165 |
| 2010-01-05 | 2009-12-31 | 20.398 | 640,158 | -2,192 | 0.04% | 13,058,250 |
| 2010-01-04 | 2009-12-29 | 20.435 | 642,350 | +9,866 | 0.04% | 13,126,403 |
| 2009-12-30 | 2009-12-28 | 20.180 | 632,484 | -24,116 | 0.04% | 12,763,232 |
| 2009-12-29 | 2009-12-24 | 20.435 | 656,600 | -44,942 | 0.04% | 13,417,602 |
| 2009-12-28 | 2009-12-22 | 19.559 | 701,542 | -6,577 | 0.04% | 13,721,590 |
| 2009-12-23 | 2009-12-21 | 18.537 | 708,119 | +3,288 | 0.05% | 13,126,712 |
| 2009-12-21 | 2009-12-17 | 19.961 | 704,831 | -38,366 | 0.05% | 14,068,841 |
| 2009-12-18 | 2009-12-16 | 20.253 | 743,197 | -25,211 | 0.05% | 15,051,609 |
| 2009-12-17 | 2009-12-15 | 20.836 | 768,408 | -135,924 | 0.05% | 16,010,835 |
| 2009-12-16 | 2009-12-14 | 20.289 | 904,332 | -7,673 | 0.06% | 18,347,998 |
| 2009-12-15 | 2009-12-11 | 19.632 | 912,005 | +37,269 | 0.06% | 17,904,635 |
| 2009-12-14 | 2009-12-10 | 19.997 | 874,736 | +214,848 | 0.06% | 17,492,164 |
| 2009-12-11 | 2009-12-09 | 21.274 | 659,888 | +46,038 | 0.04% | 14,038,631 |
| 2009-12-09 | 2009-12-07 | 21.639 | 613,850 | -3,288 | 0.04% | 13,283,207 |
| 2009-12-08 | 2009-12-04 | 21.822 | 617,138 | +2,192 | 0.04% | 13,466,956 |
| 2009-12-07 | 2009-12-03 | 22.041 | 614,946 | +120,578 | 0.04% | 13,553,764 |
| 2009-12-04 | 2009-12-02 | 22.624 | 494,368 | -1,096 | 0.03% | 11,184,795 |
| 2009-12-03 | 2009-12-01 | 22.369 | 495,464 | -71,251 | 0.03% | 11,083,031 |
| 2009-12-02 | 2009-11-30 | 21.712 | 566,715 | +78,924 | 0.04% | 12,304,604 |
| 2009-12-01 | 2009-11-27 | 20.034 | 487,791 | -53,712 | 0.03% | 9,772,195 |
| 2009-11-30 | 2009-11-26 | 19.961 | 541,503 | +59,193 | 0.03% | 10,808,718 |
| 2009-11-27 | 2009-11-25 | 20.727 | 482,310 | +55,904 | 0.03% | 9,996,790 |
| 2009-11-26 | 2009-11-24 | 21.055 | 426,406 | +101,943 | 0.03% | 8,978,114 |
| 2009-11-25 | 2009-11-23 | 22.187 | 324,463 | +27,404 | 0.02% | 7,198,711 |
| 2009-11-24 | 2009-11-20 | 22.260 | 297,059 | +10,961 | 0.02% | 6,612,391 |
| 2009-11-23 | 2009-11-19 | 22.260 | 286,098 | -10,961 | 0.02% | 6,368,405 |
| 2009-11-20 | 2009-11-18 | 23.135 | 297,059 | -21,924 | 0.02% | 6,872,551 |
| 2009-11-19 | 2009-11-17 | 22.515 | 318,983 | -14,250 | 0.02% | 7,181,889 |
| 2009-11-18 | 2009-11-16 | 21.895 | 333,233 | -16,442 | 0.02% | 7,296,007 |
| 2009-11-17 | 2009-11-13 | 21.384 | 349,675 | +23,019 | 0.02% | 7,477,358 |
| 2009-11-16 | 2009-11-12 | 21.785 | 326,656 | +9,866 | 0.02% | 7,116,246 |
| 2009-11-13 | 2009-11-11 | 21.968 | 316,790 | +7,673 | 0.02% | 6,959,114 |
| 2009-11-12 | 2009-11-10 | 21.238 | 309,117 | -8,769 | 0.02% | 6,564,957 |
| 2009-11-11 | 2009-11-09 | 20.180 | 317,886 | -20,827 | 0.02% | 6,414,791 |
| 2009-11-10 | 2009-11-06 | 19.851 | 338,713 | -9,866 | 0.02% | 6,723,830 |
| 2009-11-09 | 2009-11-05 | 19.085 | 348,579 | +10,962 | 0.02% | 6,652,561 |
| 2009-11-06 | 2009-11-04 | 19.194 | 337,617 | -72,347 | 0.02% | 6,480,314 |
| 2009-11-05 | 2009-11-03 | 17.096 | 409,964 | -15,346 | 0.03% | 7,008,762 |
| 2009-11-04 | 2009-11-02 | 17.278 | 425,310 | -1,096 | 0.03% | 7,348,718 |
| 2009-11-03 | 2009-10-30 | 17.169 | 426,406 | -19,731 | 0.03% | 7,320,975 |
| 2009-11-02 | 2009-10-29 | 16.330 | 446,137 | +73,443 | 0.03% | 7,285,297 |
| 2009-10-30 | 2009-10-28 | 16.859 | 372,694 | +61,385 | 0.02% | 6,283,192 |
| 2009-10-29 | 2009-10-27 | 17.607 | 311,309 | -10,962 | 0.02% | 5,481,192 |
| 2009-10-28 | 2009-10-23 | 18.136 | 322,271 | -76,731 | 0.02% | 5,844,719 |
| 2009-10-27 | 2009-10-22 | 17.023 | 399,002 | +28,500 | 0.03% | 6,792,235 |
| 2009-10-23 | 2009-10-21 | 16.804 | 370,502 | +75,635 | 0.02% | 6,225,958 |
| 2009-10-22 | 2009-10-20 | 17.297 | 294,867 | +23,019 | 0.02% | 5,100,239 |
| 2009-10-21 | 2009-10-19 | 17.789 | 271,848 | -5,481 | 0.02% | 4,836,005 |
| 2009-10-20 | 2009-10-16 | 17.424 | 277,329 | +27,404 | 0.02% | 4,832,308 |
| 2009-10-19 | 2009-10-15 | 17.771 | 249,925 | -46,038 | 0.02% | 4,441,449 |
| 2009-10-16 | 2009-10-14 | 16.895 | 295,963 | -29,597 | 0.02% | 5,000,396 |
| 2009-10-15 | 2009-10-13 | 15.837 | 325,560 | -2,192 | 0.02% | 5,155,927 |
| 2009-10-14 | 2009-10-12 | 16.403 | 327,752 | -16,442 | 0.02% | 5,376,022 |
| 2009-10-13 | 2009-10-09 | 16.202 | 344,194 | -33,981 | 0.02% | 5,576,635 |
| 2009-10-12 | 2009-10-08 | 16.020 | 378,175 | -46,039 | 0.02% | 6,058,196 |
| 2009-10-09 | 2009-10-07 | 15.728 | 424,214 | -72,347 | 0.03% | 6,671,880 |
| 2009-10-08 | 2009-10-06 | 15.126 | 496,561 | -31,788 | 0.03% | 7,510,747 |
| 2009-10-07 | 2009-10-05 | 14.542 | 528,349 | -13,154 | 0.03% | 7,683,077 |
| 2009-10-06 | 2009-10-02 | 14.450 | 541,503 | +13,154 | 0.03% | 7,824,958 |
| 2009-10-05 | 2009-09-30 | 15.034 | 528,349 | -15,346 | 0.03% | 7,943,357 |
| 2009-10-02 | 2009-09-29 | 14.961 | 543,695 | -23,020 | 0.03% | 8,134,394 |
| 2009-09-30 | 2009-09-28 | 14.505 | 566,715 | +4,385 | 0.04% | 8,220,303 |
| 2009-09-29 | 2009-09-25 | 14.797 | 562,330 | +7,673 | 0.04% | 8,320,858 |
| 2009-09-28 | 2009-09-24 | 14.870 | 554,657 | -15,346 | 0.04% | 8,247,800 |
| 2009-09-25 | 2009-09-23 | 14.761 | 570,003 | +41,654 | 0.04% | 8,413,596 |
| 2009-09-24 | 2009-09-22 | 14.870 | 528,349 | +40,558 | 0.03% | 7,856,597 |
| 2009-09-23 | 2009-09-21 | 14.980 | 487,791 | +9,865 | 0.03% | 7,306,896 |
| 2009-09-22 | 2009-09-18 | 15.344 | 477,926 | -7,673 | 0.03% | 7,333,523 |
| 2009-09-21 | 2009-09-17 | 15.180 | 485,599 | -6,577 | 0.03% | 7,371,521 |
| 2009-09-18 | 2009-09-16 | 14.980 | 492,176 | +10,962 | 0.03% | 7,372,581 |
| 2009-09-17 | 2009-09-15 | 14.779 | 481,214 | +3,288 | 0.03% | 7,111,796 |
| 2009-09-16 | 2009-09-14 | 14.797 | 477,926 | +75,635 | 0.03% | 7,071,923 |
| 2009-09-15 | 2009-09-11 | 15.253 | 402,291 | -3,288 | 0.03% | 6,136,243 |
| 2009-09-14 | 2009-09-10 | 15.417 | 405,579 | +7,673 | 0.03% | 6,252,996 |
| 2009-09-11 | 2009-09-09 | 15.673 | 397,906 | -127,155 | 0.03% | 6,236,338 |
| 2009-09-10 | 2009-09-08 | 15.344 | 525,061 | +58,097 | 0.03% | 8,056,784 |
| 2009-09-09 | 2009-09-07 | 15.253 | 466,964 | +10,961 | 0.03% | 7,122,717 |
| 2009-09-08 | 2009-09-04 | 14.961 | 456,003 | -24,115 | 0.03% | 6,822,406 |
| 2009-09-07 | 2009-09-03 | 14.834 | 480,118 | +5,481 | 0.03% | 7,121,878 |
| 2009-09-04 | 2009-09-02 | 14.724 | 474,637 | +15,346 | 0.03% | 6,988,615 |
| 2009-09-03 | 2009-09-01 | 15.162 | 459,291 | +10,962 | 0.03% | 6,963,778 |
| 2009-09-01 | 2009-08-28 | 14.432 | 448,329 | +57,000 | 0.03% | 6,470,373 |
| 2009-08-31 | 2009-08-27 | 14.797 | 391,329 | +21,923 | 0.03% | 5,790,537 |
| 2009-08-28 | 2009-08-26 | 15.217 | 369,406 | +61,385 | 0.02% | 5,621,160 |
| 2009-08-27 | 2009-08-25 | 15.691 | 308,021 | +40,558 | 0.02% | 4,833,200 |
| 2009-08-26 | 2009-08-24 | 16.549 | 267,463 | -81,116 | 0.02% | 4,426,159 |
| 2009-08-25 | 2009-08-21 | 15.490 | 348,579 | -51,519 | 0.02% | 5,399,641 |
| 2009-08-24 | 2009-08-20 | 15.217 | 400,098 | +2,192 | 0.03% | 6,088,193 |
| 2009-08-20 | 2009-08-18 | 15.235 | 397,906 | +12,058 | 0.03% | 6,062,098 |
| 2009-08-19 | 2009-08-17 | 14.888 | 385,848 | +52,615 | 0.02% | 5,744,634 |
| 2009-08-18 | 2009-08-14 | 15.582 | 333,233 | -30,692 | 0.02% | 5,192,325 |
| 2009-08-17 | 2009-08-13 | 15.436 | 363,925 | +16,442 | 0.02% | 5,617,437 |
| 2009-08-14 | 2009-08-12 | 15.308 | 347,483 | -12,058 | 0.02% | 5,319,264 |
| 2009-08-13 | 2009-08-11 | 16.202 | 359,541 | -78,923 | 0.02% | 5,825,288 |
| 2009-08-11 | 2009-08-07 | 13.848 | 438,464 | +41,654 | 0.03% | 6,071,999 |
| 2009-08-10 | 2009-08-06 | 14.487 | 396,810 | +60,289 | 0.03% | 5,748,560 |
| 2009-08-07 | 2009-08-05 | 14.943 | 336,521 | +53,712 | 0.02% | 5,028,658 |
| 2009-08-06 | 2009-08-04 | 16.020 | 282,809 | -24,116 | 0.02% | 4,530,475 |
| 2009-08-05 | 2009-08-03 | 16.001 | 306,925 | -74,539 | 0.02% | 4,911,203 |
| 2009-08-04 | 2009-07-31 | 15.071 | 381,464 | +14,250 | 0.02% | 5,748,964 |
| 2009-08-03 | 2009-07-30 | 15.071 | 367,214 | +21,924 | 0.02% | 5,534,205 |
| 2009-07-31 | 2009-07-29 | 14.925 | 345,290 | +44,942 | 0.02% | 5,153,393 |
| 2009-07-30 | 2009-07-28 | 15.782 | 300,348 | -18,635 | 0.02% | 4,740,202 |
| 2009-07-29 | 2009-07-27 | 15.107 | 318,983 | -7,673 | 0.02% | 4,818,966 |
| 2009-07-28 | 2009-07-24 | 15.034 | 326,656 | +5,481 | 0.02% | 4,911,044 |
| 2009-07-27 | 2009-07-23 | 14.943 | 321,175 | +49,327 | 0.02% | 4,799,341 |
| 2009-07-24 | 2009-07-22 | 14.870 | 271,848 | +29,597 | 0.02% | 4,042,404 |
| 2009-07-22 | 2009-07-20 | 16.038 | 242,251 | -9,866 | 0.02% | 3,885,174 |
| 2009-07-21 | 2009-07-17 | 14.815 | 252,117 | -48,231 | 0.02% | 3,735,202 |
| 2009-07-20 | 2009-07-16 | 14.067 | 300,348 | -13,154 | 0.02% | 4,225,082 |
| 2009-07-17 | 2009-07-15 | 14.159 | 313,502 | +3,289 | 0.02% | 4,438,723 |
| 2009-07-16 | 2009-07-14 | 13.483 | 310,213 | -25,212 | 0.02% | 4,182,736 |
| 2009-07-15 | 2009-07-13 | 13.100 | 335,425 | -94,270 | 0.02% | 4,394,160 |
| 2009-07-14 | 2009-07-10 | 12.954 | 429,695 | -20,827 | 0.03% | 5,566,403 |
| 2009-07-13 | 2009-07-09 | 13.319 | 450,522 | -44,942 | 0.03% | 6,000,602 |
| 2009-07-10 | 2009-07-08 | 12.224 | 495,464 | -114,001 | 0.03% | 6,056,795 |
| 2009-07-09 | 2009-07-07 | 11.458 | 609,465 | +53,712 | 0.04% | 6,983,360 |
| 2009-07-08 | 2009-07-06 | 11.622 | 555,753 | +92,077 | 0.04% | 6,459,178 |
| 2009-07-07 | 2009-07-03 | 12.188 | 463,676 | -5,481 | 0.03% | 5,651,283 |
| 2009-07-06 | 2009-07-02 | 12.279 | 469,157 | -16,442 | 0.03% | 5,760,886 |
| 2009-07-03 | 2009-06-30 | 11.933 | 485,599 | -15,346 | 0.03% | 5,794,441 |
| 2009-07-02 | 2009-06-29 | 12.279 | 500,945 | -60,289 | 0.03% | 6,151,218 |
| 2009-06-30 | 2009-06-26 | 11.933 | 561,234 | -84,404 | 0.04% | 6,696,960 |
| 2009-06-29 | 2009-06-25 | 11.513 | 645,638 | -21,924 | 0.04% | 7,433,176 |
| 2009-06-26 | 2009-06-24 | 11.312 | 667,562 | -15,346 | 0.04% | 7,551,605 |
| 2009-06-25 | 2009-06-23 | 10.984 | 682,908 | +58,097 | 0.04% | 7,500,923 |
| 2009-06-24 | 2009-06-22 | 11.768 | 624,811 | +23,019 | 0.04% | 7,352,997 |
| 2009-06-23 | 2009-06-19 | 12.243 | 601,792 | -88,789 | 0.04% | 7,367,581 |
| 2009-06-22 | 2009-06-18 | 11.513 | 690,581 | -20,827 | 0.04% | 7,950,601 |
| 2009-06-19 | 2009-06-17 | 11.987 | 711,408 | +10,962 | 0.05% | 8,527,861 |
| 2009-06-18 | 2009-06-16 | 10.801 | 700,446 | +69,058 | 0.04% | 7,565,756 |
| 2009-06-17 | 2009-06-15 | 11.549 | 631,388 | +124,962 | 0.04% | 7,292,157 |
| 2009-06-16 | 2009-06-12 | 12.115 | 506,426 | +31,789 | 0.03% | 6,135,360 |
| 2009-06-15 | 2009-06-11 | 12.425 | 474,637 | +30,692 | 0.03% | 5,897,456 |
| 2009-06-12 | 2009-06-10 | 12.772 | 443,945 | +14,250 | 0.03% | 5,670,002 |
| 2009-06-11 | 2009-06-09 | 12.297 | 429,695 | -1,096 | 0.03% | 5,284,163 |
| 2009-06-10 | 2009-06-08 | 12.900 | 430,791 | -16,442 | 0.03% | 5,557,021 |
| 2009-06-09 | 2009-06-05 | 12.681 | 447,233 | +81,116 | 0.03% | 5,671,196 |
| 2009-06-08 | 2009-06-04 | 13.137 | 366,117 | +72,346 | 0.02% | 4,809,594 |
| 2009-06-05 | 2009-06-03 | 13.702 | 293,771 | -49,327 | 0.02% | 4,025,361 |
| 2009-06-04 | 2009-06-02 | 13.392 | 343,098 | +15,346 | 0.02% | 4,594,838 |
| 2009-06-03 | 2009-06-01 | 13.629 | 327,752 | +23,019 | 0.02% | 4,467,062 |
| 2009-06-02 | 2009-05-29 | 13.575 | 304,733 | +14,251 | 0.02% | 4,136,647 |
| 2009-06-01 | 2009-05-27 | 13.721 | 290,482 | -50,424 | 0.02% | 3,985,594 |
| 2009-05-29 | 2009-05-26 | 12.553 | 340,906 | -42,750 | 0.02% | 4,279,362 |
| 2009-05-27 | 2009-05-25 | 12.498 | 383,656 | +40,558 | 0.02% | 4,794,999 |
| 2009-05-26 | 2009-05-22 | 12.370 | 343,098 | +16,442 | 0.02% | 4,244,278 |
| 2009-05-25 | 2009-05-21 | 13.046 | 326,656 | -24,115 | 0.02% | 4,261,404 |
| 2009-05-22 | 2009-05-20 | 12.024 | 350,771 | +5,481 | 0.02% | 4,217,597 |
| 2009-05-21 | 2009-05-19 | 11.933 | 345,290 | -19,731 | 0.02% | 4,120,195 |
| 2009-05-20 | 2009-05-18 | 11.184 | 365,021 | +21,923 | 0.02% | 4,082,576 |
| 2009-05-19 | 2009-05-15 | 11.440 | 343,098 | -7,673 | 0.02% | 3,925,019 |
| 2009-05-18 | 2009-05-14 | 11.406 | 350,771 | -23,020 | 0.02% | 4,000,908 |
| 2009-05-15 | 2009-05-13 | 11.222 | 373,791 | +17,208 | 0.02% | 4,194,709 |
| 2009-05-14 | 2009-05-12 | 11.020 | 356,583 | +46,747 | 0.02% | 3,929,440 |
| 2009-05-13 | 2009-05-11 | 11.811 | 309,836 | -28,266 | 0.02% | 3,659,402 |
| 2009-05-12 | 2009-05-08 | 11.130 | 338,102 | -71,751 | 0.02% | 3,763,105 |
| 2009-05-11 | 2009-05-07 | 10.155 | 409,853 | +20,656 | 0.03% | 4,162,080 |
| 2009-05-08 | 2009-05-06 | 10.652 | 389,197 | +27,178 | 0.03% | 4,145,637 |
| 2009-05-07 | 2009-05-05 | 10.707 | 362,019 | -1,087 | 0.02% | 3,876,123 |
| 2009-05-06 | 2009-05-04 | 10.836 | 363,106 | +25,004 | 0.02% | 3,934,521 |
| 2009-05-05 | 2009-04-30 | 10.744 | 338,102 | -11,958 | 0.02% | 3,632,485 |
| 2009-05-04 | 2009-04-29 | 10.081 | 350,060 | -15,220 | 0.02% | 3,529,118 |
| 2009-04-29 | 2009-04-27 | 9.695 | 365,280 | -13,046 | 0.02% | 3,541,438 |
| 2009-04-28 | 2009-04-24 | 9.879 | 378,326 | -54,357 | 0.02% | 3,737,521 |
| 2009-04-27 | 2009-04-23 | 9.658 | 432,683 | -40,224 | 0.03% | 4,179,000 |
| 2009-04-24 | 2009-04-22 | 9.051 | 472,907 | +2,174 | 0.03% | 4,280,397 |
| 2009-04-23 | 2009-04-21 | 9.217 | 470,733 | +16,307 | 0.03% | 4,338,659 |
| 2009-04-22 | 2009-04-20 | 9.033 | 454,426 | +48,922 | 0.03% | 4,104,761 |
| 2009-04-21 | 2009-04-17 | 9.290 | 405,504 | -66,316 | 0.03% | 3,767,296 |
| 2009-04-20 | 2009-04-16 | 9.695 | 471,820 | -50,009 | 0.03% | 4,574,358 |
| 2009-04-17 | 2009-04-15 | 9.511 | 521,829 | +54,357 | 0.03% | 4,963,202 |
| 2009-04-16 | 2009-04-14 | 9.658 | 467,472 | -46,747 | 0.03% | 4,515,004 |
| 2009-04-14 | 2009-04-08 | 8.812 | 514,219 | -10,871 | 0.03% | 4,531,342 |
| 2009-04-09 | 2009-04-07 | 8.334 | 525,090 | +21,743 | 0.03% | 4,375,978 |
| 2009-04-08 | 2009-04-06 | 8.812 | 503,347 | -2,175 | 0.03% | 4,435,537 |
| 2009-04-06 | 2009-04-02 | 8.555 | 505,522 | -18,481 | 0.03% | 4,324,503 |
| 2009-04-03 | 2009-04-01 | 7.929 | 524,003 | -21,743 | 0.03% | 4,154,839 |
| 2009-04-02 | 2009-03-31 | 7.377 | 545,746 | -10,871 | 0.04% | 4,026,040 |
| 2009-04-01 | 2009-03-30 | 6.991 | 556,617 | +31,527 | 0.04% | 3,891,197 |
| 2009-03-31 | 2009-03-27 | 7.524 | 525,090 | -10,872 | 0.03% | 3,950,938 |
| 2009-03-30 | 2009-03-26 | 7.524 | 535,962 | -16,307 | 0.03% | 4,032,743 |
| 2009-03-27 | 2009-03-25 | 7.230 | 552,269 | +10,872 | 0.04% | 3,992,881 |
| 2009-03-26 | 2009-03-24 | 7.745 | 541,397 | -83,710 | 0.03% | 4,193,157 |
| 2009-03-25 | 2009-03-23 | 7.175 | 625,107 | -32,615 | 0.04% | 4,484,997 |
| 2009-03-24 | 2009-03-20 | 6.365 | 657,722 | +18,482 | 0.04% | 4,186,602 |
| 2009-03-23 | 2009-03-19 | 6.733 | 639,240 | -5,436 | 0.04% | 4,304,158 |
| 2009-03-20 | 2009-03-18 | 6.733 | 644,676 | -11,959 | 0.04% | 4,340,760 |
| 2009-03-19 | 2009-03-17 | 6.439 | 656,635 | -11,958 | 0.04% | 4,228,003 |
| 2009-03-18 | 2009-03-16 | 6.678 | 668,593 | -31,527 | 0.04% | 4,464,899 |
| 2009-03-17 | 2009-03-13 | 6.071 | 700,120 | +5,435 | 0.05% | 4,250,398 |
| 2009-03-13 | 2009-03-11 | 6.163 | 694,685 | -3,261 | 0.04% | 4,281,302 |
| 2009-03-12 | 2009-03-10 | 5.758 | 697,946 | -16,307 | 0.04% | 4,018,920 |
| 2009-03-11 | 2009-03-09 | 5.703 | 714,253 | -77,187 | 0.05% | 4,073,399 |
| 2009-03-10 | 2009-03-06 | 5.317 | 791,440 | -6,523 | 0.05% | 4,207,838 |
| 2009-03-05 | 2009-03-03 | 4.967 | 797,963 | -16,307 | 0.05% | 3,963,599 |
| 2009-03-04 | 2009-03-02 | 4.967 | 814,270 | +16,307 | 0.05% | 4,044,598 |
| 2009-02-27 | 2009-02-25 | 5.482 | 797,963 | -2,174 | 0.05% | 4,374,639 |
| 2009-02-24 | 2009-02-20 | 5.409 | 800,137 | -5,436 | 0.05% | 4,327,677 |
| 2009-02-23 | 2009-02-19 | 5.445 | 805,573 | -2,175 | 0.05% | 4,386,719 |
| 2009-02-20 | 2009-02-18 | 5.335 | 807,748 | +3,262 | 0.05% | 4,309,403 |
| 2009-02-17 | 2009-02-13 | 5.556 | 804,486 | -23,917 | 0.05% | 4,469,600 |
| 2009-02-16 | 2009-02-12 | 5.059 | 828,403 | +23,917 | 0.05% | 4,190,999 |
| 2009-02-12 | 2009-02-10 | 5.445 | 804,486 | +2,174 | 0.05% | 4,380,800 |
| 2009-02-11 | 2009-02-09 | 5.537 | 802,312 | -19,568 | 0.05% | 4,442,761 |
| 2009-02-10 | 2009-02-06 | 5.501 | 821,880 | -32,615 | 0.05% | 4,520,878 |
| 2009-02-09 | 2009-02-05 | 5.409 | 854,495 | -35,875 | 0.06% | 4,621,682 |
| 2009-02-05 | 2009-02-03 | 5.041 | 890,370 | -2,175 | 0.06% | 4,488,118 |
| 2009-02-04 | 2009-02-02 | 4.894 | 892,545 | +2,175 | 0.06% | 4,367,722 |
| 2009-02-02 | 2009-01-29 | 4.967 | 890,370 | +10,871 | 0.06% | 4,422,598 |
| 2009-01-29 | 2009-01-22 | 5.261 | 879,499 | -10,871 | 0.06% | 4,627,480 |
| 2009-01-23 | 2009-01-21 | 5.041 | 890,370 | -9,785 | 0.06% | 4,488,118 |
| 2009-01-22 | 2009-01-20 | 4.875 | 900,155 | +10,872 | 0.06% | 4,388,402 |
| 2009-01-21 | 2009-01-19 | 4.857 | 889,283 | -8,697 | 0.06% | 4,319,039 |
| 2009-01-20 | 2009-01-16 | 4.636 | 897,980 | -21,743 | 0.06% | 4,163,038 |
| 2009-01-19 | 2009-01-15 | 4.710 | 919,723 | -3,262 | 0.06% | 4,331,519 |
| 2009-01-15 | 2009-01-13 | 4.802 | 922,985 | +10,872 | 0.06% | 4,431,781 |
| 2009-01-14 | 2009-01-12 | 4.728 | 912,113 | +21,743 | 0.06% | 4,312,459 |
| 2009-01-13 | 2009-01-09 | 4.875 | 890,370 | -2,175 | 0.06% | 4,340,698 |
| 2009-01-12 | 2009-01-08 | 5.059 | 892,545 | -5,435 | 0.06% | 4,515,502 |
| 2009-01-09 | 2009-01-07 | 5.501 | 897,980 | -13,046 | 0.06% | 4,939,478 |
| 2009-01-08 | 2009-01-06 | 5.114 | 911,026 | +32,614 | 0.06% | 4,659,279 |
| 2009-01-07 | 2009-01-05 | 5.427 | 878,412 | +33,702 | 0.06% | 4,767,201 |
| 2009-01-06 | 2009-01-02 | 4.728 | 844,710 | -5,436 | 0.05% | 3,993,778 |
| 2008-12-22 | 2008-12-18 | 4.802 | 850,146 | +9,784 | 0.05% | 4,082,040 |
| 2008-12-19 | 2008-12-17 | 4.599 | 840,362 | -43,486 | 0.05% | 3,865,001 |
| 2008-12-17 | 2008-12-15 | 3.992 | 883,848 | -13,045 | 0.06% | 3,528,422 |
| 2008-12-16 | 2008-12-12 | 3.753 | 896,893 | +13,045 | 0.06% | 3,365,999 |
| 2008-12-15 | 2008-12-11 | 4.158 | 883,848 | +10,872 | 0.06% | 3,674,762 |
| 2008-12-12 | 2008-12-10 | 4.544 | 872,976 | -29,353 | 0.06% | 3,966,820 |
| 2008-12-11 | 2008-12-09 | 3.790 | 902,329 | +16,307 | 0.06% | 3,419,600 |
| 2008-12-10 | 2008-12-08 | 3.679 | 886,022 | -28,266 | 0.06% | 3,260,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 914,288 | -19,568 | 0.06% | 3,246,262 |
| 2008-12-08 | 2008-12-04 | 3.403 | 933,856 | -10,872 | 0.06% | 3,178,300 |
| 2008-12-05 | 2008-12-03 | 3.771 | 944,728 | +3,262 | 0.06% | 3,562,902 |
| 2008-12-04 | 2008-12-02 | 3.606 | 941,466 | +10,871 | 0.06% | 3,394,720 |
| 2008-12-03 | 2008-12-01 | 3.735 | 930,595 | -26,091 | 0.06% | 3,475,361 |
| 2008-12-02 | 2008-11-28 | 3.238 | 956,686 | -54,357 | 0.06% | 3,097,600 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,011,043 | -21,743 | 0.07% | 3,050,399 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,032,786 | -21,743 | 0.07% | 2,963,999 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,054,529 | -10,871 | 0.07% | 2,890,600 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,065,400 | -35,876 | 0.07% | 3,077,199 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,101,276 | +16,307 | 0.07% | 3,038,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,084,969 | +7,610 | 0.07% | 2,894,200 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,077,359 | +19,569 | 0.07% | 3,111,740 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,057,790 | -8,698 | 0.07% | 3,308,199 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,066,488 | -3,261 | 0.07% | 3,433,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,069,749 | +97,843 | 0.07% | 3,325,920 |
| 2008-11-14 | 2008-11-12 | 3.367 | 971,906 | +13,046 | 0.06% | 3,272,040 |
| 2008-11-13 | 2008-11-11 | 3.624 | 958,860 | +14,132 | 0.06% | 3,475,078 |
| 2008-11-12 | 2008-11-10 | 3.643 | 944,728 | +21,743 | 0.06% | 3,441,242 |
| 2008-11-11 | 2008-11-07 | 3.606 | 922,985 | +3,262 | 0.06% | 3,328,081 |
| 2008-11-10 | 2008-11-06 | 3.735 | 919,723 | -27,179 | 0.06% | 3,434,759 |
| 2008-11-07 | 2008-11-05 | 3.827 | 946,902 | -5,436 | 0.06% | 3,623,361 |
| 2008-11-06 | 2008-11-04 | 3.735 | 952,338 | -10,871 | 0.06% | 3,556,562 |
| 2008-11-05 | 2008-11-03 | 3.716 | 963,209 | +5,436 | 0.06% | 3,579,440 |
| 2008-11-04 | 2008-10-31 | 3.863 | 957,773 | -59,793 | 0.06% | 3,700,199 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,017,566 | -22,830 | 0.07% | 3,463,199 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,040,396 | -1,087 | 0.07% | 3,062,399 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,041,483 | -3,262 | 0.07% | 2,873,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,044,745 | -10,871 | 0.07% | 2,537,041 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,055,616 | +58,706 | 0.07% | 3,107,199 |
| 2008-10-27 | 2008-10-23 | 3.403 | 996,910 | +3,261 | 0.06% | 3,392,898 |
| 2008-10-24 | 2008-10-22 | 3.643 | 993,649 | +32,614 | 0.06% | 3,619,440 |
| 2008-10-23 | 2008-10-21 | 3.937 | 961,035 | -5,435 | 0.06% | 3,783,521 |
| 2008-10-22 | 2008-10-20 | 4.415 | 966,470 | -38,050 | 0.06% | 4,267,198 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,004,520 | +38,050 | 0.06% | 3,917,758 |
| 2008-10-17 | 2008-10-15 | 4.728 | 966,470 | -43,486 | 0.06% | 4,569,458 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,009,956 | -16,307 | 0.07% | 4,867,959 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,026,263 | -15,220 | 0.07% | 4,304,639 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,041,483 | +20,655 | 0.07% | 3,774,519 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,020,828 | +16,308 | 0.07% | 4,319,402 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,004,520 | +10,871 | 0.06% | 4,065,598 |
| 2008-10-09 | 2008-10-06 | 4.673 | 993,649 | +5,436 | 0.06% | 4,643,120 |
| 2008-10-08 | 2008-10-03 | 5.022 | 988,213 | +7,610 | 0.06% | 4,963,139 |
| 2008-10-06 | 2008-10-02 | 5.206 | 980,603 | +27,178 | 0.06% | 5,105,318 |
| 2008-10-02 | 2008-09-29 | 5.372 | 953,425 | +3,262 | 0.06% | 5,121,682 |
| 2008-09-26 | 2008-09-24 | 5.519 | 950,163 | -6,523 | 0.06% | 5,243,998 |
| 2008-09-24 | 2008-09-22 | 5.593 | 956,686 | -5,436 | 0.06% | 5,350,399 |
| 2008-09-23 | 2008-09-19 | 5.519 | 962,122 | -16,307 | 0.06% | 5,310,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 978,429 | +11,959 | 0.06% | 4,824,000 |
| 2008-09-19 | 2008-09-17 | 5.243 | 966,470 | -21,743 | 0.06% | 5,067,298 |
| 2008-09-18 | 2008-09-16 | 5.243 | 988,213 | -16,307 | 0.06% | 5,181,298 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,004,520 | +7,610 | 0.06% | 5,414,638 |
| 2008-09-16 | 2008-09-11 | 5.353 | 996,910 | -5,436 | 0.06% | 5,336,938 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,002,346 | +3,261 | 0.06% | 5,550,439 |
| 2008-09-11 | 2008-09-09 | 5.427 | 999,085 | +2,175 | 0.06% | 5,422,101 |
| 2008-09-09 | 2008-09-05 | 5.924 | 996,910 | -7,610 | 0.06% | 5,905,477 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,004,520 | -7,610 | 0.06% | 6,153,837 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,012,130 | -14,133 | 0.07% | 6,293,557 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,026,263 | -10,872 | 0.07% | 6,532,478 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,037,135 | -10,871 | 0.07% | 6,353,642 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,048,006 | -13,046 | 0.07% | 6,073,199 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,061,052 | +5,436 | 0.07% | 5,895,041 |
| 2008-08-26 | 2008-08-21 | 5.519 | 1,055,616 | +5,436 | 0.07% | 5,825,999 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,050,180 | +4,348 | 0.07% | 5,738,037 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,045,832 | -7,610 | 0.07% | 6,156,801 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,053,442 | -6,523 | 0.07% | 5,872,141 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,059,965 | +28,266 | 0.07% | 5,830,501 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,031,699 | -21,743 | 0.07% | 6,149,520 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,053,442 | +10,872 | 0.07% | 6,201,601 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,042,570 | -15,220 | 0.07% | 6,310,217 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,057,790 | -5,436 | 0.07% | 6,635,857 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,063,226 | -3,262 | 0.07% | 6,806,879 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,066,488 | +21,743 | 0.07% | 6,474,602 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,044,745 | -54,357 | 0.07% | 6,765,442 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,099,102 | +10,872 | 0.07% | 7,157,881 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,088,230 | +16,307 | 0.07% | 6,906,897 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,071,923 | -48,922 | 0.07% | 6,921,718 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,120,845 | -71,751 | 0.07% | 7,175,761 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,192,596 | -43,486 | 0.08% | 7,349,898 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,236,082 | +10,871 | 0.08% | 7,208,580 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,225,211 | -16,307 | 0.08% | 7,866,463 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,241,518 | -40,224 | 0.08% | 7,994,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,281,742 | -5,436 | 0.08% | 7,993,620 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,287,178 | -5,435 | 0.08% | 7,767,042 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,292,613 | +6,522 | 0.08% | 7,562,037 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,286,091 | -10,871 | 0.08% | 7,926,103 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,296,962 | -11,959 | 0.08% | 7,730,640 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,308,921 | -16,307 | 0.08% | 7,826,002 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,325,228 | -27,178 | 0.09% | 7,655,322 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,352,406 | -88,059 | 0.09% | 7,762,558 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,440,465 | +16,307 | 0.09% | 7,632,000 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,424,158 | -3,261 | 0.09% | 8,122,001 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,427,419 | +3,261 | 0.09% | 8,061,819 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,424,158 | +17,395 | 0.09% | 8,122,001 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,406,763 | -38,051 | 0.09% | 8,540,397 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,444,814 | +27,179 | 0.09% | 9,063,783 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,417,635 | +53,270 | 0.09% | 8,815,041 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,364,365 | +119,586 | 0.09% | 8,483,801 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,244,779 | +27,178 | 0.08% | 8,014,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,217,601 | +100,018 | 0.08% | 7,772,803 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,117,583 | -116,325 | 0.07% | 7,627,758 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,233,908 | +57,619 | 0.08% | 8,013,102 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,176,289 | +17,394 | 0.08% | 7,703,839 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,158,895 | +177,205 | 0.07% | 7,611,241 |
| 2008-06-04 | 2008-06-02 | 6.844 | 981,690 | +10,871 | 0.06% | 6,718,317 |
| 2008-06-03 | 2008-05-30 | 7.175 | 970,819 | -21,743 | 0.06% | 6,965,400 |
| 2008-06-02 | 2008-05-29 | 6.954 | 992,562 | -235,910 | 0.06% | 6,902,281 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,228,472 | -70,664 | 0.08% | 8,497,600 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,299,136 | +71,751 | 0.08% | 8,723,498 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,227,385 | +68,490 | 0.08% | 8,196,541 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,158,895 | +256,566 | 0.07% | 7,931,041 |
| 2008-05-26 | 2008-05-22 | 6.899 | 902,329 | +9,784 | 0.06% | 6,225,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 892,545 | +35,876 | 0.06% | 6,173,922 |
| 2008-05-22 | 2008-05-20 | 6.844 | 856,669 | +70,664 | 0.06% | 5,862,720 |
| 2008-05-21 | 2008-05-19 | 7.156 | 786,005 | +44,573 | 0.05% | 5,624,943 |
| 2008-05-20 | 2008-05-16 | 7.454 | 741,432 | +67,403 | 0.05% | 5,526,464 |
| 2008-05-19 | 2008-05-15 | 7.417 | 674,029 | +62,258 | 0.04% | 4,998,937 |
| 2008-05-15 | 2008-05-13 | 7.566 | 611,771 | +5,367 | 0.04% | 4,628,401 |
| 2008-05-14 | 2008-05-09 | 7.677 | 606,404 | +5,366 | 0.04% | 4,655,596 |
| 2008-05-13 | 2008-05-08 | 7.640 | 601,038 | +20,392 | 0.04% | 4,591,999 |
| 2008-05-07 | 2008-05-05 | 8.125 | 580,646 | +5,367 | 0.04% | 4,717,522 |
| 2008-04-30 | 2008-04-28 | 8.125 | 575,279 | -4,293 | 0.04% | 4,673,918 |
| 2008-04-29 | 2008-04-25 | 8.311 | 579,572 | -15,026 | 0.04% | 4,816,796 |
| 2008-04-28 | 2008-04-24 | 8.404 | 594,598 | -35,419 | 0.04% | 4,997,077 |
| 2008-04-25 | 2008-04-23 | 8.162 | 630,017 | -32,198 | 0.04% | 5,142,123 |
| 2008-04-24 | 2008-04-22 | 7.920 | 662,215 | -11,806 | 0.04% | 5,244,499 |
| 2008-04-23 | 2008-04-21 | 7.920 | 674,021 | -22,539 | 0.04% | 5,337,998 |
| 2008-04-22 | 2008-04-18 | 7.286 | 696,560 | +1,073 | 0.05% | 5,075,179 |
| 2008-04-21 | 2008-04-17 | 7.640 | 695,487 | -3,220 | 0.05% | 5,313,601 |
| 2008-04-18 | 2008-04-16 | 7.528 | 698,707 | +4,293 | 0.05% | 5,260,082 |
| 2008-04-16 | 2008-04-14 | 7.398 | 694,414 | -60,103 | 0.05% | 5,137,183 |
| 2008-04-15 | 2008-04-11 | 7.677 | 754,517 | -40,785 | 0.05% | 5,792,717 |
| 2008-04-14 | 2008-04-10 | 7.342 | 795,302 | -15,026 | 0.05% | 5,839,079 |
| 2008-04-11 | 2008-04-09 | 7.230 | 810,328 | +5,366 | 0.05% | 5,858,799 |
| 2008-04-10 | 2008-04-08 | 7.305 | 804,962 | +50,445 | 0.05% | 5,880,002 |
| 2008-04-09 | 2008-04-07 | 7.696 | 754,517 | +93,375 | 0.05% | 5,806,777 |
| 2008-04-08 | 2008-04-03 | 7.398 | 661,142 | -106,255 | 0.04% | 4,891,041 |
| 2008-04-07 | 2008-04-02 | 6.634 | 767,397 | +66,544 | 0.05% | 5,090,801 |
| 2008-04-03 | 2008-04-01 | 6.503 | 700,853 | +37,565 | 0.05% | 4,557,938 |
| 2008-04-02 | 2008-03-31 | 6.522 | 663,288 | +38,638 | 0.04% | 4,325,997 |
| 2008-04-01 | 2008-03-28 | 6.951 | 624,650 | +23,612 | 0.04% | 4,341,718 |
| 2008-03-31 | 2008-03-27 | 6.857 | 601,038 | +5,366 | 0.04% | 4,121,600 |
| 2008-03-28 | 2008-03-26 | 7.081 | 595,672 | +6,440 | 0.04% | 4,218,002 |
| 2008-03-27 | 2008-03-25 | 7.081 | 589,232 | -2,147 | 0.04% | 4,172,400 |
| 2008-03-25 | 2008-03-19 | 7.193 | 591,379 | -6,439 | 0.04% | 4,253,723 |
| 2008-03-20 | 2008-03-18 | 6.913 | 597,818 | -16,099 | 0.04% | 4,132,938 |
| 2008-03-19 | 2008-03-17 | 6.783 | 613,917 | +12,879 | 0.04% | 4,164,157 |
| 2008-03-18 | 2008-03-14 | 7.398 | 601,038 | +15,026 | 0.04% | 4,446,399 |
| 2008-03-17 | 2008-03-13 | 7.696 | 586,012 | -3,220 | 0.04% | 4,509,959 |
| 2008-03-14 | 2008-03-12 | 8.199 | 589,232 | -3,220 | 0.04% | 4,831,200 |
| 2008-03-13 | 2008-03-11 | 7.994 | 592,452 | -10,733 | 0.04% | 4,736,162 |
| 2008-03-12 | 2008-03-10 | 7.864 | 603,185 | +13,953 | 0.04% | 4,743,283 |
| 2008-03-11 | 2008-03-07 | 8.031 | 589,232 | +19,319 | 0.04% | 4,732,380 |
| 2008-03-10 | 2008-03-06 | 8.311 | 569,913 | +7,513 | 0.04% | 4,736,521 |
| 2008-03-07 | 2008-03-05 | 8.330 | 562,400 | +17,173 | 0.04% | 4,684,561 |
| 2008-03-06 | 2008-03-04 | 8.143 | 545,227 | +22,539 | 0.04% | 4,439,917 |
| 2008-03-05 | 2008-03-03 | 8.665 | 522,688 | +59,030 | 0.03% | 4,529,096 |
| 2008-03-04 | 2008-02-29 | 9.056 | 463,658 | +55,811 | 0.03% | 4,199,041 |
| 2008-03-03 | 2008-02-28 | 9.615 | 407,847 | +27,905 | 0.03% | 3,921,597 |
| 2008-02-25 | 2008-02-21 | 9.969 | 379,942 | -8,586 | 0.02% | 3,787,801 |
| 2008-02-21 | 2008-02-19 | 10.230 | 388,528 | +4,293 | 0.03% | 3,974,758 |
| 2008-02-20 | 2008-02-18 | 10.007 | 384,235 | +5,366 | 0.03% | 3,844,919 |
| 2008-02-18 | 2008-02-14 | 9.858 | 378,869 | -118,061 | 0.02% | 3,734,744 |
| 2008-02-15 | 2008-02-13 | 9.690 | 496,930 | -10,733 | 0.03% | 4,815,203 |
| 2008-02-14 | 2008-02-12 | 9.559 | 507,663 | +107,329 | 0.03% | 4,852,985 |
| 2008-02-13 | 2008-02-11 | 9.410 | 400,334 | +19,319 | 0.03% | 3,767,297 |
| 2008-02-12 | 2008-02-06 | 9.466 | 381,015 | -44,005 | 0.02% | 3,606,798 |
| 2008-02-05 | 2008-02-01 | 9.522 | 425,020 | +1,074 | 0.03% | 4,047,122 |
| 2008-02-04 | 2008-01-31 | 9.522 | 423,946 | -1,074 | 0.03% | 4,036,895 |
| 2008-02-01 | 2008-01-30 | 9.317 | 425,020 | +17,173 | 0.03% | 3,960,002 |
| 2008-01-30 | 2008-01-28 | 9.634 | 407,847 | +4,293 | 0.03% | 3,929,197 |
| 2008-01-29 | 2008-01-25 | 10.137 | 403,554 | -1,073 | 0.03% | 4,090,879 |
| 2008-01-28 | 2008-01-24 | 9.504 | 404,627 | +5,366 | 0.03% | 3,845,396 |
| 2008-01-25 | 2008-01-23 | 10.193 | 399,261 | -5,366 | 0.03% | 4,069,680 |
| 2008-01-24 | 2008-01-22 | 9.280 | 404,627 | +69,763 | 0.03% | 3,754,916 |
| 2008-01-23 | 2008-01-21 | 10.473 | 334,864 | +1,073 | 0.02% | 3,506,879 |
| 2008-01-22 | 2008-01-18 | 10.938 | 333,791 | -2,146 | 0.02% | 3,651,142 |
| 2008-01-21 | 2008-01-17 | 10.827 | 335,937 | +3,219 | 0.02% | 3,637,056 |
| 2008-01-18 | 2008-01-16 | 10.547 | 332,718 | +16,100 | 0.02% | 3,509,205 |
| 2008-01-17 | 2008-01-15 | 11.758 | 316,618 | -6,440 | 0.02% | 3,722,897 |
| 2008-01-16 | 2008-01-14 | 11.181 | 323,058 | -7,513 | 0.02% | 3,612,000 |
| 2008-01-15 | 2008-01-11 | 11.758 | 330,571 | -3,220 | 0.02% | 3,886,961 |
| 2008-01-11 | 2008-01-09 | 12.094 | 333,791 | -5,366 | 0.02% | 4,036,783 |
| 2008-01-10 | 2008-01-08 | 11.591 | 339,157 | -6,440 | 0.02% | 3,931,038 |
| 2008-01-09 | 2008-01-07 | 11.032 | 345,597 | -10,733 | 0.02% | 3,812,481 |
| 2008-01-08 | 2008-01-04 | 11.181 | 356,330 | -66,543 | 0.02% | 3,984,003 |
| 2008-01-07 | 2008-01-03 | 10.473 | 422,873 | -5,367 | 0.03% | 4,428,558 |
| 2008-01-04 | 2008-01-02 | 10.379 | 428,240 | -11,806 | 0.03% | 4,444,864 |
| 2008-01-02 | 2007-12-27 | 10.118 | 440,046 | -13,952 | 0.03% | 4,452,603 |
| 2007-12-28 | 2007-12-24 | 10.100 | 453,998 | +16,099 | 0.03% | 4,585,316 |
| 2007-12-27 | 2007-12-20 | 10.063 | 437,899 | +5,366 | 0.03% | 4,406,398 |
| 2007-12-21 | 2007-12-19 | 9.988 | 432,533 | -1,073 | 0.03% | 4,320,162 |
| 2007-12-20 | 2007-12-18 | 9.783 | 433,606 | -44,005 | 0.03% | 4,242,000 |
| 2007-12-19 | 2007-12-17 | 9.317 | 477,611 | +2,147 | 0.03% | 4,450,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 475,464 | +36,492 | 0.03% | 4,607,200 |
| 2007-12-17 | 2007-12-13 | 9.820 | 438,972 | +8,586 | 0.03% | 4,310,856 |
| 2007-12-14 | 2007-12-12 | 10.268 | 430,386 | +7,513 | 0.03% | 4,419,018 |
| 2007-12-13 | 2007-12-11 | 10.342 | 422,873 | +5,366 | 0.03% | 4,373,398 |
| 2007-12-12 | 2007-12-10 | 10.249 | 417,507 | +34,345 | 0.03% | 4,279,002 |
| 2007-12-11 | 2007-12-07 | 10.361 | 383,162 | +3,220 | 0.03% | 3,969,842 |
| 2007-12-10 | 2007-12-06 | 10.715 | 379,942 | +13,953 | 0.02% | 4,071,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 365,989 | +15,026 | 0.02% | 3,928,317 |
| 2007-12-06 | 2007-12-04 | 10.808 | 350,963 | +8,586 | 0.02% | 3,793,197 |
| 2007-12-05 | 2007-12-03 | 11.032 | 342,377 | +35,418 | 0.02% | 3,776,960 |
| 2007-12-04 | 2007-11-30 | 11.199 | 306,959 | +8,587 | 0.02% | 3,437,723 |
| 2007-12-03 | 2007-11-29 | 11.460 | 298,372 | -33,272 | 0.02% | 3,419,395 |
| 2007-11-30 | 2007-11-28 | 10.789 | 331,644 | -26,832 | 0.02% | 3,578,218 |
| 2007-11-29 | 2007-11-27 | 10.417 | 358,476 | +11,806 | 0.02% | 3,734,117 |
| 2007-11-28 | 2007-11-26 | 10.752 | 346,670 | -17,173 | 0.02% | 3,727,418 |
| 2007-11-26 | 2007-11-22 | 9.932 | 363,843 | -2,146 | 0.02% | 3,613,743 |
| 2007-11-23 | 2007-11-21 | 9.951 | 365,989 | -15,026 | 0.02% | 3,641,877 |
| 2007-11-22 | 2007-11-20 | 10.230 | 381,015 | +32,198 | 0.02% | 3,897,898 |
| 2007-11-21 | 2007-11-19 | 10.268 | 348,817 | +5,367 | 0.02% | 3,581,503 |
| 2007-11-20 | 2007-11-16 | 10.212 | 343,450 | +70,836 | 0.02% | 3,507,197 |
| 2007-11-19 | 2007-11-15 | 10.994 | 272,614 | +8,587 | 0.02% | 2,997,203 |
| 2007-11-16 | 2007-11-14 | 11.479 | 264,027 | +3,219 | 0.02% | 3,030,715 |
| 2007-11-14 | 2007-11-12 | 11.143 | 260,808 | -7,513 | 0.02% | 2,906,285 |
| 2007-11-13 | 2007-11-09 | 11.497 | 268,321 | -17,172 | 0.02% | 3,085,005 |
| 2007-11-12 | 2007-11-08 | 11.311 | 285,493 | +34,345 | 0.02% | 3,229,239 |
| 2007-11-09 | 2007-11-07 | 11.367 | 251,148 | +12,879 | 0.02% | 2,854,799 |
| 2007-11-08 | 2007-11-06 | 11.311 | 238,269 | +35,419 | 0.02% | 2,695,084 |
| 2007-11-07 | 2007-11-05 | 11.274 | 202,850 | +10,732 | 0.01% | 2,286,896 |
| 2007-11-06 | 2007-11-02 | 11.870 | 192,118 | +63,324 | 0.01% | 2,280,466 |
| 2007-11-05 | 2007-11-01 | 12.392 | 128,794 | +18,246 | 0.01% | 1,596,002 |
| 2007-11-02 | 2007-10-31 | 13.156 | 110,548 | +21,466 | 0.01% | 1,454,359 |
| 2007-11-01 | 2007-10-30 | 13.976 | 89,082 | +5,366 | 0.01% | 1,244,994 |
| 2007-10-31 | 2007-10-29 | 14.330 | 83,716 | -4,293 | 0.01% | 1,199,640 |
| 2007-10-30 | 2007-10-26 | 13.529 | 88,009 | -17,173 | 0.01% | 1,190,638 |
| 2007-10-29 | 2007-10-25 | 12.485 | 105,182 | -5,366 | 0.01% | 1,313,204 |
| 2007-10-26 | 2007-10-24 | 12.671 | 110,548 | -4,293 | 0.01% | 1,400,799 |
| 2007-10-25 | 2007-10-23 | 12.671 | 114,841 | -12,880 | 0.01% | 1,455,197 |
| 2007-10-24 | 2007-10-22 | 12.261 | 127,721 | +10,733 | 0.01% | 1,566,045 |
| 2007-10-23 | 2007-10-18 | 12.261 | 116,988 | -18,246 | 0.01% | 1,434,443 |
| 2007-10-22 | 2007-10-17 | 12.094 | 135,234 | +18,246 | 0.01% | 1,635,485 |
| 2007-10-18 | 2007-10-16 | 12.299 | 116,988 | -8,586 | 0.01% | 1,438,803 |
| 2007-10-17 | 2007-10-15 | 12.466 | 125,574 | -65,470 | 0.01% | 1,565,460 |
| 2007-10-16 | 2007-10-12 | 11.535 | 191,044 | +81,569 | 0.01% | 2,203,637 |
| 2007-10-15 | 2007-10-11 | 12.075 | 109,475 | -25,759 | 0.01% | 1,321,923 |
| 2007-10-12 | 2007-10-10 | 12.056 | 135,234 | -11,806 | 0.01% | 1,630,445 |
| 2007-10-11 | 2007-10-09 | 11.777 | 147,040 | +2,147 | 0.01% | 1,731,684 |
| 2007-10-10 | 2007-10-08 | 11.721 | 144,893 | +12,879 | 0.01% | 1,698,299 |
| 2007-10-09 | 2007-10-05 | 12.280 | 132,014 | -27,905 | 0.01% | 1,621,143 |
| 2007-10-08 | 2007-10-04 | 11.684 | 159,919 | -17,173 | 0.01% | 1,868,459 |
| 2007-10-05 | 2007-10-03 | 11.926 | 177,092 | -3,219 | 0.01% | 2,112,005 |
| 2007-10-04 | 2007-10-02 | 12.820 | 180,311 | -227,536 | 0.01% | 2,311,675 |
| 2007-10-03 | 2007-09-28 | 12.727 | 407,847 | +148,113 | 0.03% | 5,190,797 |
| 2007-10-02 | 2007-09-27 | 11.833 | 259,734 | -9,660 | 0.02% | 3,073,396 |
| 2007-09-28 | 2007-09-25 | 11.069 | 269,394 | -34,345 | 0.02% | 2,981,882 |
| 2007-09-27 | 2007-09-24 | 10.827 | 303,739 | +22,539 | 0.02% | 3,288,461 |
| 2007-09-25 | 2007-09-21 | 10.547 | 281,200 | +31,125 | 0.02% | 2,965,840 |
| 2007-09-24 | 2007-09-20 | 10.864 | 250,075 | -3,220 | 0.02% | 2,716,783 |
| 2007-09-21 | 2007-09-19 | 10.845 | 253,295 | -4,293 | 0.02% | 2,747,044 |
| 2007-09-20 | 2007-09-18 | 10.286 | 257,588 | -5,366 | 0.02% | 2,649,603 |
| 2007-09-19 | 2007-09-17 | 10.417 | 262,954 | -10,733 | 0.02% | 2,739,098 |
| 2007-09-18 | 2007-09-14 | 10.286 | 273,687 | -3,220 | 0.02% | 2,815,200 |
| 2007-09-17 | 2007-09-13 | 10.137 | 276,907 | -18,246 | 0.02% | 2,807,042 |
| 2007-09-13 | 2007-09-11 | 9.858 | 295,153 | -201,777 | 0.02% | 2,909,504 |
| 2007-09-12 | 2007-09-10 | 10.118 | 496,930 | +4,293 | 0.03% | 5,028,183 |
| 2007-09-11 | 2007-09-07 | 10.025 | 492,637 | -9,659 | 0.03% | 4,938,844 |
| 2007-09-10 | 2007-09-06 | 9.932 | 502,296 | -25,759 | 0.03% | 4,988,879 |
| 2007-09-07 | 2007-09-05 | 9.578 | 528,055 | +3,220 | 0.03% | 5,057,761 |
| 2007-09-06 | 2007-09-04 | 9.783 | 524,835 | +41,858 | 0.03% | 5,134,500 |
| 2007-09-05 | 2007-09-03 | 9.578 | 482,977 | -12,879 | 0.03% | 4,626,000 |
| 2007-09-04 | 2007-08-31 | 9.392 | 495,856 | -89,083 | 0.03% | 4,656,956 |
| 2007-09-03 | 2007-08-30 | 9.131 | 584,939 | -70,836 | 0.04% | 5,341,002 |
| 2007-08-31 | 2007-08-29 | 8.870 | 655,775 | -1,074 | 0.04% | 5,816,716 |
| 2007-08-30 | 2007-08-28 | 8.758 | 656,849 | -5,366 | 0.04% | 5,752,802 |
| 2007-08-29 | 2007-08-27 | 8.963 | 662,215 | -19,319 | 0.04% | 5,935,539 |
| 2007-08-28 | 2007-08-24 | 8.553 | 681,534 | -28,979 | 0.04% | 5,829,298 |
| 2007-08-27 | 2007-08-23 | 8.404 | 710,513 | -50,444 | 0.05% | 5,971,241 |
| 2007-08-24 | 2007-08-22 | 7.920 | 760,957 | -4,293 | 0.05% | 6,026,499 |
| 2007-08-23 | 2007-08-21 | 7.715 | 765,250 | -32,199 | 0.05% | 5,903,638 |
| 2007-08-22 | 2007-08-20 | 7.938 | 797,449 | +220,023 | 0.05% | 6,330,362 |
| 2007-08-21 | 2007-08-17 | 7.621 | 577,426 | +10,733 | 0.04% | 4,400,841 |
| 2007-08-20 | 2007-08-16 | 7.771 | 566,693 | +22,539 | 0.04% | 4,403,520 |
| 2007-08-17 | 2007-08-15 | 7.938 | 544,154 | -5,367 | 0.04% | 4,319,639 |
| 2007-08-14 | 2007-08-10 | 8.106 | 549,521 | -22,538 | 0.04% | 4,454,404 |
| 2007-08-13 | 2007-08-09 | 8.181 | 572,059 | +10,732 | 0.04% | 4,679,736 |
| 2007-08-10 | 2007-08-08 | 7.864 | 561,327 | +19,319 | 0.04% | 4,414,123 |
| 2007-08-09 | 2007-08-07 | 7.640 | 542,008 | -5,366 | 0.04% | 4,141,003 |
| 2007-08-08 | 2007-08-06 | 7.733 | 547,374 | +9,660 | 0.04% | 4,233,000 |
| 2007-08-07 | 2007-08-03 | 8.125 | 537,714 | +42,931 | 0.04% | 4,368,717 |
| 2007-08-06 | 2007-08-02 | 8.069 | 494,783 | -7,513 | 0.03% | 3,992,259 |
| 2007-08-03 | 2007-08-01 | 8.385 | 502,296 | +37,565 | 0.03% | 4,211,999 |
| 2007-08-02 | 2007-07-31 | 8.646 | 464,731 | -34,345 | 0.03% | 4,018,238 |
| 2007-08-01 | 2007-07-30 | 8.553 | 499,076 | +4,293 | 0.03% | 4,268,698 |
| 2007-07-31 | 2007-07-27 | 8.423 | 494,783 | +37,565 | 0.03% | 4,167,439 |
| 2007-07-30 | 2007-07-26 | 8.907 | 457,218 | +3,220 | 0.03% | 4,072,558 |
| 2007-07-27 | 2007-07-25 | 8.590 | 453,998 | +55,810 | 0.03% | 3,900,057 |
| 2007-07-26 | 2007-07-24 | 8.945 | 398,188 | -51,517 | 0.03% | 3,561,603 |
| 2007-07-25 | 2007-07-23 | 8.833 | 449,705 | +2,146 | 0.03% | 3,972,118 |
| 2007-07-24 | 2007-07-20 | 8.740 | 447,559 | -24,685 | 0.03% | 3,911,463 |
| 2007-07-23 | 2007-07-19 | 8.385 | 472,244 | +24,685 | 0.03% | 3,959,998 |
| 2007-07-20 | 2007-07-18 | 8.404 | 447,559 | -150,259 | 0.03% | 3,761,342 |
| 2007-07-19 | 2007-07-17 | 8.590 | 597,818 | -22,539 | 0.04% | 5,135,538 |
| 2007-07-18 | 2007-07-16 | 8.684 | 620,357 | +15,026 | 0.04% | 5,386,959 |
| 2007-07-17 | 2007-07-13 | 8.945 | 605,331 | -46,151 | 0.04% | 5,414,398 |
| 2007-07-16 | 2007-07-12 | 8.609 | 651,482 | -67,617 | 0.04% | 5,608,677 |
| 2007-07-13 | 2007-07-11 | 8.311 | 719,099 | -3,220 | 0.05% | 5,976,399 |
| 2007-07-12 | 2007-07-10 | 8.385 | 722,319 | -185,678 | 0.05% | 6,057,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 907,997 | -53,664 | 0.06% | 7,258,682 |
| 2007-07-10 | 2007-07-06 | 7.789 | 961,661 | +5,367 | 0.06% | 7,490,561 |
| 2007-07-09 | 2007-07-05 | 7.696 | 956,294 | +26,832 | 0.06% | 7,359,656 |
| 2007-07-06 | 2007-07-04 | 7.826 | 929,462 | +5,366 | 0.06% | 7,274,397 |
| 2007-07-05 | 2007-07-03 | 7.808 | 924,096 | +26,832 | 0.06% | 7,215,180 |
| 2007-07-04 | 2007-06-29 | 7.752 | 897,264 | +59,031 | 0.06% | 6,955,520 |
| 2007-06-29 | 2007-06-27 | 7.864 | 838,233 | -5,367 | 0.05% | 6,591,636 |
| 2007-06-28 | 2007-06-26 | 7.920 | 843,600 | +45,078 | 0.06% | 6,681,001 |
| 2007-06-27 | 2007-06-25 | 8.125 | 798,522 | -42,931 | 0.05% | 6,487,680 |
| 2007-06-26 | 2007-06-22 | 8.050 | 841,453 | 0.05% | 6,773,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy