History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 3,363,541 | +0 | 0.13% | 31,348,202 |
| 2025-10-13 | 2025-10-09 | 9.350 | 3,363,541 | +0 | 0.13% | 31,449,108 |
| 2025-10-10 | 2025-10-08 | 9.500 | 3,363,541 | +2,500 | 0.13% | 31,953,640 |
| 2025-10-09 | 2025-10-06 | 9.670 | 3,361,041 | -24,000 | 0.13% | 32,501,266 |
| 2025-10-08 | 2025-10-03 | 9.560 | 3,385,041 | -54,000 | 0.14% | 32,360,992 |
| 2025-10-06 | 2025-10-02 | 9.130 | 3,439,041 | -46,000 | 0.14% | 31,398,444 |
| 2025-10-03 | 2025-09-30 | 9.000 | 3,485,041 | -10,000 | 0.14% | 31,365,369 |
| 2025-10-02 | 2025-09-29 | 8.880 | 3,495,041 | -12,000 | 0.14% | 31,035,964 |
| 2025-09-30 | 2025-09-26 | 8.940 | 3,507,041 | -86,000 | 0.14% | 31,352,947 |
| 2025-09-29 | 2025-09-25 | 8.720 | 3,593,041 | -2,000 | 0.14% | 31,331,318 |
| 2025-09-26 | 2025-09-24 | 8.790 | 3,595,041 | -8,000 | 0.14% | 31,600,410 |
| 2025-09-25 | 2025-09-23 | 8.820 | 3,603,041 | -2,000 | 0.14% | 31,778,822 |
| 2025-09-24 | 2025-09-22 | 8.820 | 3,605,041 | -8,000 | 0.14% | 31,796,462 |
| 2025-09-23 | 2025-09-19 | 8.930 | 3,613,041 | -2,000 | 0.14% | 32,264,456 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,615,041 | -116,600 | 0.15% | 32,246,166 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,731,641 | -18,000 | 0.15% | 33,286,238 |
| 2025-09-18 | 2025-09-16 | 8.940 | 3,749,641 | +154,000 | 0.15% | 33,521,791 |
| 2025-09-17 | 2025-09-15 | 8.910 | 3,595,641 | +5,000 | 0.14% | 32,037,161 |
| 2025-09-16 | 2025-09-12 | 8.970 | 3,590,641 | +4,000 | 0.14% | 32,208,050 |
| 2025-09-15 | 2025-09-11 | 8.990 | 3,586,641 | -140,000 | 0.14% | 32,243,903 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,726,641 | -2,000 | 0.15% | 33,390,703 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,728,641 | +134,000 | 0.15% | 33,632,342 |
| 2025-09-10 | 2025-09-08 | 9.000 | 3,594,641 | -118,000 | 0.14% | 32,351,769 |
| 2025-09-09 | 2025-09-05 | 8.780 | 3,712,641 | -60,000 | 0.15% | 32,596,988 |
| 2025-09-08 | 2025-09-04 | 8.830 | 3,772,641 | -6,000 | 0.15% | 33,312,420 |
| 2025-09-05 | 2025-09-03 | 8.910 | 3,778,641 | -2,000 | 0.15% | 33,667,691 |
| 2025-09-04 | 2025-09-02 | 8.760 | 3,780,641 | +52,000 | 0.15% | 33,118,415 |
| 2025-09-03 | 2025-09-01 | 8.830 | 3,728,641 | +64,841 | 0.15% | 32,923,900 |
| 2025-09-02 | 2025-08-29 | 8.930 | 3,663,800 | +60,000 | 0.15% | 32,717,734 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,603,800 | -10,000 | 0.14% | 33,118,922 |
| 2025-08-28 | 2025-08-26 | 9.100 | 3,613,800 | -303,200 | 0.15% | 32,885,580 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,917,000 | -466,000 | 0.16% | 36,036,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,383,000 | +205,000 | 0.18% | 26,166,510 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,178,000 | -156,000 | 0.17% | 22,979,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,334,000 | -52,000 | 0.17% | 22,450,120 |
| 2025-08-07 | 2025-08-05 | 5.080 | 4,386,000 | -254,000 | 0.18% | 22,280,880 |
| 2025-08-05 | 2025-08-01 | 4.860 | 4,640,000 | +46,000 | 0.19% | 22,550,400 |
| 2025-08-04 | 2025-07-31 | 4.740 | 4,594,000 | -52,000 | 0.18% | 21,775,560 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,646,000 | +76,000 | 0.19% | 22,533,100 |
| 2025-07-31 | 2025-07-29 | 4.900 | 4,570,000 | +72,000 | 0.18% | 22,393,000 |
| 2025-07-30 | 2025-07-28 | 4.830 | 4,498,000 | +2,000 | 0.18% | 21,725,340 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,496,000 | +42,000 | 0.18% | 21,535,840 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,454,000 | -16,000 | 0.18% | 22,492,700 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,470,000 | -156,000 | 0.18% | 22,171,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,626,000 | -170,000 | 0.19% | 23,731,380 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,796,000 | -256,000 | 0.19% | 22,637,120 |
| 2025-07-22 | 2025-07-18 | 4.430 | 5,052,000 | +136,000 | 0.20% | 22,380,360 |
| 2025-07-21 | 2025-07-17 | 4.150 | 4,916,000 | -175,800 | 0.20% | 20,401,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 5,091,800 | -126,000 | 0.20% | 20,316,282 |
| 2025-07-17 | 2025-07-15 | 3.900 | 5,217,800 | +12,000 | 0.21% | 20,349,420 |
| 2025-07-16 | 2025-07-14 | 3.800 | 5,205,800 | +28,000 | 0.21% | 19,782,040 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,177,800 | -18,000 | 0.21% | 19,261,416 |
| 2025-07-14 | 2025-07-10 | 3.680 | 5,195,800 | -28,000 | 0.21% | 19,120,544 |
| 2025-07-11 | 2025-07-09 | 3.640 | 5,223,800 | -6,000 | 0.21% | 19,014,632 |
| 2025-07-10 | 2025-07-08 | 3.590 | 5,229,800 | -34,000 | 0.21% | 18,774,982 |
| 2025-07-09 | 2025-07-07 | 3.530 | 5,263,800 | +20,000 | 0.21% | 18,581,214 |
| 2025-07-08 | 2025-07-04 | 3.560 | 5,243,800 | -18,000 | 0.21% | 18,667,928 |
| 2025-07-07 | 2025-07-03 | 3.590 | 5,261,800 | -52,000 | 0.21% | 18,889,862 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,313,800 | -170,000 | 0.21% | 18,651,438 |
| 2025-07-03 | 2025-06-30 | 3.450 | 5,483,800 | -60,000 | 0.22% | 18,919,110 |
| 2025-07-02 | 2025-06-27 | 3.500 | 5,543,800 | +8,000 | 0.22% | 19,403,300 |
| 2025-06-30 | 2025-06-26 | 3.500 | 5,535,800 | +16,000 | 0.22% | 19,375,300 |
| 2025-06-27 | 2025-06-25 | 3.550 | 5,519,800 | -50,000 | 0.22% | 19,595,290 |
| 2025-06-26 | 2025-06-24 | 3.450 | 5,569,800 | -326,000 | 0.22% | 19,215,810 |
| 2025-06-25 | 2025-06-23 | 3.410 | 5,895,800 | +22,000 | 0.24% | 20,104,678 |
| 2025-06-24 | 2025-06-20 | 3.500 | 5,873,800 | +18,000 | 0.24% | 20,558,300 |
| 2025-06-23 | 2025-06-19 | 3.600 | 5,855,800 | +312,000 | 0.23% | 21,080,880 |
| 2025-06-20 | 2025-06-18 | 3.580 | 5,543,800 | -6,000 | 0.22% | 19,846,804 |
| 2025-06-19 | 2025-06-17 | 3.620 | 5,549,800 | -114,000 | 0.22% | 20,090,276 |
| 2025-06-18 | 2025-06-16 | 3.480 | 5,663,800 | +14,000 | 0.23% | 19,710,024 |
| 2025-06-17 | 2025-06-13 | 3.440 | 5,649,800 | +98,000 | 0.23% | 19,435,312 |
| 2025-06-13 | 2025-06-11 | 3.560 | 5,551,800 | -2,000 | 0.22% | 19,764,408 |
| 2025-06-12 | 2025-06-10 | 3.510 | 5,553,800 | +64,000 | 0.22% | 19,493,838 |
| 2025-06-11 | 2025-06-09 | 3.480 | 5,489,800 | -22,000 | 0.22% | 19,104,504 |
| 2025-06-10 | 2025-06-06 | 3.440 | 5,511,800 | +216,000 | 0.22% | 18,960,592 |
| 2025-06-09 | 2025-06-05 | 3.610 | 5,295,800 | -3,942,200 | 0.21% | 19,117,838 |
| 2025-06-06 | 2025-06-04 | 4.220 | 9,238,000 | +28,000 | 0.37% | 38,984,360 |
| 2025-06-05 | 2025-06-03 | 4.240 | 9,210,000 | -2,984,000 | 0.37% | 39,050,400 |
| 2025-06-04 | 2025-06-02 | 4.270 | 12,194,000 | +6,000 | 0.49% | 52,068,380 |
| 2025-06-02 | 2025-05-29 | 4.530 | 12,188,000 | -1,274,000 | 0.49% | 55,211,640 |
| 2025-05-30 | 2025-05-28 | 4.180 | 13,462,000 | +10,000 | 0.54% | 56,271,160 |
| 2025-05-29 | 2025-05-27 | 4.110 | 13,452,000 | +26,000 | 0.54% | 55,287,720 |
| 2025-05-28 | 2025-05-26 | 4.260 | 13,426,000 | -14,000 | 0.54% | 57,194,760 |
| 2025-05-27 | 2025-05-23 | 4.550 | 13,440,000 | +2,000 | 0.54% | 61,152,000 |
| 2025-05-26 | 2025-05-22 | 4.530 | 13,438,000 | +1,946,000 | 0.54% | 60,874,140 |
| 2025-05-23 | 2025-05-21 | 4.390 | 11,492,000 | -70,000 | 0.46% | 50,449,880 |
| 2025-05-22 | 2025-05-20 | 4.370 | 11,562,000 | +1,294,000 | 0.46% | 50,525,940 |
| 2025-05-20 | 2025-05-16 | 4.120 | 10,268,000 | +2,000 | 0.41% | 42,304,160 |
| 2025-05-16 | 2025-05-14 | 4.120 | 10,266,000 | +2,000 | 0.41% | 42,295,920 |
| 2025-05-14 | 2025-05-12 | 4.260 | 10,264,000 | -2,000 | 0.41% | 43,724,640 |
| 2025-05-13 | 2025-05-09 | 4.090 | 10,266,000 | -10,000 | 0.41% | 41,987,940 |
| 2025-05-12 | 2025-05-08 | 4.220 | 10,276,000 | +10,000 | 0.41% | 43,364,720 |
| 2025-05-09 | 2025-05-07 | 4.280 | 10,266,000 | +24,000 | 0.41% | 43,938,480 |
| 2025-05-06 | 2025-04-30 | 4.300 | 10,242,000 | -8,000 | 0.41% | 44,040,600 |
| 2025-05-02 | 2025-04-29 | 4.280 | 10,250,000 | -8,000 | 0.41% | 43,870,000 |
| 2025-04-30 | 2025-04-28 | 4.220 | 10,258,000 | +102,000 | 0.41% | 43,288,760 |
| 2025-04-25 | 2025-04-23 | 4.350 | 10,156,000 | +8,000 | 0.41% | 44,178,600 |
| 2025-04-24 | 2025-04-22 | 4.280 | 10,148,000 | +216,000 | 0.41% | 43,433,440 |
| 2025-04-23 | 2025-04-17 | 4.120 | 9,932,000 | +6,000 | 0.40% | 40,919,840 |
| 2025-04-22 | 2025-04-16 | 4.120 | 9,926,000 | -14,000 | 0.40% | 40,895,120 |
| 2025-04-17 | 2025-04-15 | 4.200 | 9,940,000 | -22,000 | 0.40% | 41,748,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 9,962,000 | -6,000 | 0.40% | 43,135,460 |
| 2025-04-15 | 2025-04-11 | 4.200 | 9,968,000 | +496,000 | 0.40% | 41,865,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 9,472,000 | -106,000 | 0.38% | 38,645,760 |
| 2025-04-11 | 2025-04-09 | 3.880 | 9,578,000 | -800,000 | 0.38% | 37,162,640 |
| 2025-04-10 | 2025-04-08 | 3.890 | 10,378,000 | +24,000 | 0.42% | 40,370,420 |
| 2025-04-09 | 2025-04-07 | 3.780 | 10,354,000 | +1,126,000 | 0.42% | 39,138,120 |
| 2025-04-08 | 2025-04-03 | 4.550 | 9,228,000 | -4,000 | 0.37% | 41,987,400 |
| 2025-04-07 | 2025-04-02 | 4.560 | 9,232,000 | +300,000 | 0.37% | 42,097,920 |
| 2025-04-03 | 2025-04-01 | 4.610 | 8,932,000 | +8,000 | 0.36% | 41,176,520 |
| 2025-04-02 | 2025-03-31 | 4.740 | 8,924,000 | -34,000 | 0.36% | 42,299,760 |
| 2025-03-31 | 2025-03-27 | 4.540 | 8,958,000 | -6,000 | 0.36% | 40,669,320 |
| 2025-03-28 | 2025-03-26 | 4.460 | 8,964,000 | +4,000 | 0.36% | 39,979,440 |
| 2025-03-27 | 2025-03-25 | 4.180 | 8,960,000 | -48,000 | 0.36% | 37,452,800 |
| 2025-03-26 | 2025-03-24 | 4.440 | 9,008,000 | +2,000 | 0.36% | 39,995,520 |
| 2025-03-25 | 2025-03-21 | 4.580 | 9,006,000 | +1,646,000 | 0.36% | 41,247,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 7,360,000 | +2,158,000 | 0.30% | 37,241,600 |
| 2025-03-21 | 2025-03-19 | 4.650 | 5,202,000 | -6,000 | 0.21% | 24,189,300 |
| 2025-03-20 | 2025-03-18 | 4.560 | 5,208,000 | -70,000 | 0.21% | 23,748,480 |
| 2025-03-19 | 2025-03-17 | 4.460 | 5,278,000 | +184,000 | 0.21% | 23,539,880 |
| 2025-03-18 | 2025-03-14 | 4.380 | 5,094,000 | -146,000 | 0.20% | 22,311,720 |
| 2025-03-14 | 2025-03-12 | 4.320 | 5,240,000 | +70,000 | 0.21% | 22,636,800 |
| 2025-03-13 | 2025-03-11 | 4.200 | 5,170,000 | +24,000 | 0.21% | 21,714,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 5,146,000 | +92,000 | 0.21% | 21,921,960 |
| 2025-03-11 | 2025-03-07 | 4.480 | 5,054,000 | +134,000 | 0.20% | 22,641,920 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,920,000 | +4,000 | 0.20% | 21,057,600 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,916,000 | -18,000 | 0.20% | 20,893,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 4,934,000 | +54,000 | 0.20% | 20,476,100 |
| 2025-03-05 | 2025-03-03 | 4.210 | 4,880,000 | -140,000 | 0.20% | 20,544,800 |
| 2025-03-04 | 2025-02-28 | 4.360 | 5,020,000 | +34,000 | 0.20% | 21,887,200 |
| 2025-03-03 | 2025-02-27 | 4.530 | 4,986,000 | -186,000 | 0.20% | 22,586,580 |
| 2025-02-28 | 2025-02-26 | 4.360 | 5,172,000 | +94,000 | 0.21% | 22,549,920 |
| 2025-02-27 | 2025-02-25 | 4.550 | 5,078,000 | -10,000 | 0.20% | 23,104,900 |
| 2025-02-26 | 2025-02-24 | 4.670 | 5,088,000 | +80,400 | 0.20% | 23,760,960 |
| 2025-02-25 | 2025-02-21 | 4.670 | 5,007,600 | +8,000 | 0.20% | 23,385,492 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,999,600 | +13,600 | 0.20% | 23,198,144 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,986,000 | -626,000 | 0.20% | 22,038,120 |
| 2025-02-20 | 2025-02-18 | 3.970 | 5,612,000 | -70,000 | 0.23% | 22,279,640 |
| 2025-02-19 | 2025-02-17 | 4.040 | 5,682,000 | +66,000 | 0.23% | 22,955,280 |
| 2025-02-18 | 2025-02-14 | 3.940 | 5,616,000 | +22,000 | 0.23% | 22,127,040 |
| 2025-02-17 | 2025-02-13 | 3.810 | 5,594,000 | +56,000 | 0.22% | 21,313,140 |
| 2025-02-14 | 2025-02-12 | 3.890 | 5,538,000 | +126,000 | 0.22% | 21,542,820 |
| 2025-02-13 | 2025-02-11 | 4.040 | 5,412,000 | +128,000 | 0.22% | 21,864,480 |
| 2025-02-12 | 2025-02-10 | 4.060 | 5,284,000 | +266,000 | 0.21% | 21,453,040 |
| 2025-02-11 | 2025-02-07 | 3.230 | 5,018,000 | -144,000 | 0.20% | 16,208,140 |
| 2025-02-07 | 2025-02-05 | 2.970 | 5,162,000 | +48,000 | 0.21% | 15,331,140 |
| 2025-02-06 | 2025-02-04 | 3.090 | 5,114,000 | +50,000 | 0.21% | 15,802,260 |
| 2025-02-05 | 2025-02-03 | 3.060 | 5,064,000 | +60,000 | 0.20% | 15,495,840 |
| 2025-02-04 | 2025-01-28 | 3.100 | 5,004,000 | -2,000 | 0.20% | 15,512,400 |
| 2025-02-03 | 2025-01-24 | 3.100 | 5,006,000 | +36,000 | 0.20% | 15,518,600 |
| 2025-01-27 | 2025-01-23 | 3.080 | 4,970,000 | +2,000 | 0.20% | 15,307,600 |
| 2025-01-24 | 2025-01-22 | 3.080 | 4,968,000 | -14,000 | 0.20% | 15,301,440 |
| 2025-01-23 | 2025-01-21 | 3.140 | 4,982,000 | -22,000 | 0.20% | 15,643,480 |
| 2025-01-22 | 2025-01-20 | 3.130 | 5,004,000 | -312,000 | 0.20% | 15,662,520 |
| 2025-01-21 | 2025-01-17 | 3.130 | 5,316,000 | +106,000 | 0.21% | 16,639,080 |
| 2025-01-20 | 2025-01-16 | 3.160 | 5,210,000 | +10,000 | 0.21% | 16,463,600 |
| 2025-01-16 | 2025-01-14 | 3.110 | 5,200,000 | -2,000 | 0.21% | 16,172,000 |
| 2025-01-15 | 2025-01-13 | 3.020 | 5,202,000 | +48,000 | 0.21% | 15,710,040 |
| 2025-01-14 | 2025-01-10 | 3.100 | 5,154,000 | -740,000 | 0.21% | 15,977,400 |
| 2025-01-13 | 2025-01-09 | 3.330 | 5,894,000 | -48,000 | 0.24% | 19,627,020 |
| 2025-01-10 | 2025-01-08 | 3.380 | 5,942,000 | -50,000 | 0.24% | 20,083,960 |
| 2025-01-09 | 2025-01-07 | 3.560 | 5,992,000 | +4,000 | 0.24% | 21,331,520 |
| 2025-01-08 | 2025-01-06 | 3.460 | 5,988,000 | -20,000 | 0.24% | 20,718,480 |
| 2025-01-07 | 2025-01-03 | 3.440 | 6,008,000 | -26,000 | 0.24% | 20,667,520 |
| 2025-01-06 | 2025-01-02 | 3.630 | 6,034,000 | -170,000 | 0.24% | 21,903,420 |
| 2025-01-03 | 2024-12-31 | 3.720 | 6,204,000 | +64,000 | 0.25% | 23,078,880 |
| 2025-01-02 | 2024-12-27 | 3.990 | 6,140,000 | -88,000 | 0.25% | 24,498,600 |
| 2024-12-30 | 2024-12-24 | 3.870 | 6,228,000 | +502,000 | 0.25% | 24,102,360 |
| 2024-12-27 | 2024-12-20 | 4.100 | 5,726,000 | +18,000 | 0.23% | 23,476,600 |
| 2024-12-23 | 2024-12-19 | 4.350 | 5,708,000 | -10,000 | 0.23% | 24,829,800 |
| 2024-12-20 | 2024-12-18 | 4.360 | 5,718,000 | -276,000 | 0.23% | 24,930,480 |
| 2024-12-19 | 2024-12-17 | 4.110 | 5,994,000 | +222,000 | 0.24% | 24,635,340 |
| 2024-12-18 | 2024-12-16 | 4.210 | 5,772,000 | -64,000 | 0.23% | 24,300,120 |
| 2024-12-17 | 2024-12-13 | 4.290 | 5,836,000 | -44,000 | 0.23% | 25,036,440 |
| 2024-12-16 | 2024-12-12 | 4.190 | 5,880,000 | +32,000 | 0.24% | 24,637,200 |
| 2024-12-13 | 2024-12-11 | 3.990 | 5,848,000 | +220,000 | 0.23% | 23,333,520 |
| 2024-12-12 | 2024-12-10 | 4.010 | 5,628,000 | +100,000 | 0.23% | 22,568,280 |
| 2024-12-11 | 2024-12-09 | 4.120 | 5,528,000 | -26,000 | 0.22% | 22,775,360 |
| 2024-12-10 | 2024-12-06 | 3.830 | 5,554,000 | -17,000 | 0.22% | 21,271,820 |
| 2024-12-09 | 2024-12-05 | 3.930 | 5,571,000 | +50,000 | 0.22% | 21,894,030 |
| 2024-12-06 | 2024-12-04 | 3.960 | 5,521,000 | -32,000 | 0.22% | 21,863,160 |
| 2024-12-05 | 2024-12-03 | 3.680 | 5,553,000 | -44,000 | 0.22% | 20,435,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 5,597,000 | -15,000 | 0.22% | 20,988,750 |
| 2024-12-03 | 2024-11-29 | 3.500 | 5,612,000 | -98,000 | 0.23% | 19,642,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 5,710,000 | +118,000 | 0.23% | 19,014,300 |
| 2024-11-29 | 2024-11-27 | 3.370 | 5,592,000 | +80,000 | 0.22% | 18,845,040 |
| 2024-11-28 | 2024-11-26 | 3.500 | 5,512,000 | +112,000 | 0.22% | 19,292,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 5,400,000 | +92,000 | 0.22% | 21,654,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 5,308,000 | +224,000 | 0.21% | 19,639,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 5,084,000 | -72,000 | 0.20% | 19,471,720 |
| 2024-11-22 | 2024-11-20 | 3.740 | 5,156,000 | -116,000 | 0.21% | 19,283,440 |
| 2024-11-21 | 2024-11-19 | 3.200 | 5,272,000 | -122,000 | 0.21% | 16,870,400 |
| 2024-11-20 | 2024-11-18 | 3.410 | 5,394,000 | -26,000 | 0.22% | 18,393,540 |
| 2024-11-19 | 2024-11-15 | 2.990 | 5,420,000 | +138,000 | 0.22% | 16,205,800 |
| 2024-11-18 | 2024-11-14 | 2.960 | 5,282,000 | +26,000 | 0.21% | 15,634,720 |
| 2024-11-15 | 2024-11-13 | 3.200 | 5,256,000 | -130,000 | 0.21% | 16,819,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 5,386,000 | -42,000 | 0.22% | 17,558,360 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,428,000 | -10,000 | 0.22% | 16,284,000 |
| 2024-11-11 | 2024-11-07 | 2.580 | 5,438,000 | -2,000 | 0.22% | 14,030,040 |
| 2024-11-08 | 2024-11-06 | 2.570 | 5,440,000 | +12,000 | 0.22% | 13,980,800 |
| 2024-11-04 | 2024-10-31 | 2.400 | 5,428,000 | -2,000 | 0.22% | 13,027,200 |
| 2024-11-01 | 2024-10-30 | 2.430 | 5,430,000 | +54,000 | 0.22% | 13,194,900 |
| 2024-10-31 | 2024-10-29 | 2.480 | 5,376,000 | +26,000 | 0.22% | 13,332,480 |
| 2024-10-30 | 2024-10-28 | 2.530 | 5,350,000 | +12,000 | 0.21% | 13,535,500 |
| 2024-10-25 | 2024-10-23 | 2.510 | 5,338,000 | -90,000 | 0.21% | 13,398,380 |
| 2024-10-21 | 2024-10-17 | 2.320 | 5,428,000 | +18,000 | 0.22% | 12,592,960 |
| 2024-10-17 | 2024-10-15 | 2.400 | 5,410,000 | -60,000 | 0.22% | 12,984,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 5,470,000 | -2,000 | 0.22% | 13,839,100 |
| 2024-10-15 | 2024-10-10 | 2.550 | 5,472,000 | -14,000 | 0.22% | 13,953,600 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,486,000 | +84,000 | 0.22% | 13,605,280 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,402,000 | -80,000 | 0.22% | 13,937,160 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,482,000 | +12,000 | 0.22% | 16,391,180 |
| 2024-10-08 | 2024-10-04 | 2.800 | 5,470,000 | +52,000 | 0.22% | 15,316,000 |
| 2024-10-07 | 2024-10-03 | 2.630 | 5,418,000 | +20,000 | 0.22% | 14,249,340 |
| 2024-10-04 | 2024-10-02 | 2.750 | 5,398,000 | -114,000 | 0.22% | 14,844,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 5,512,000 | -64,000 | 0.22% | 13,945,360 |
| 2024-10-02 | 2024-09-27 | 2.410 | 5,576,000 | -66,000 | 0.22% | 13,438,160 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,642,000 | +26,000 | 0.23% | 12,807,340 |
| 2024-09-27 | 2024-09-25 | 2.140 | 5,616,000 | +46,000 | 0.23% | 12,018,240 |
| 2024-09-26 | 2024-09-24 | 2.150 | 5,570,000 | -54,000 | 0.22% | 11,975,500 |
| 2024-09-25 | 2024-09-23 | 2.050 | 5,624,000 | -302,000 | 0.23% | 11,529,200 |
| 2024-09-24 | 2024-09-20 | 2.030 | 5,926,000 | +46,000 | 0.24% | 12,029,780 |
| 2024-09-23 | 2024-09-19 | 1.970 | 5,880,000 | -32,000 | 0.24% | 11,583,600 |
| 2024-09-16 | 2024-09-12 | 1.880 | 5,912,000 | +14,000 | 0.24% | 11,114,560 |
| 2024-09-12 | 2024-09-10 | 1.977 | 5,898,000 | +497,231 | 0.24% | 11,658,031 |
| 2024-09-10 | 2024-09-05 | 2.100 | 5,400,769 | -27,198 | 0.22% | 11,342,401 |
| 2024-09-09 | 2024-09-04 | 2.121 | 5,427,967 | +5,828 | 0.22% | 11,511,281 |
| 2024-09-05 | 2024-09-03 | 2.172 | 5,422,139 | -19,427 | 0.22% | 11,778,021 |
| 2024-09-04 | 2024-09-02 | 2.193 | 5,441,566 | -11,656 | 0.22% | 11,932,261 |
| 2024-09-03 | 2024-08-30 | 2.162 | 5,453,222 | -31,084 | 0.23% | 11,789,400 |
| 2024-08-30 | 2024-08-28 | 2.080 | 5,484,306 | +33,027 | 0.23% | 11,404,921 |
| 2024-08-29 | 2024-08-27 | 2.141 | 5,451,279 | -13,599 | 0.23% | 11,672,959 |
| 2024-08-27 | 2024-08-23 | 2.090 | 5,464,878 | -27,199 | 0.23% | 11,420,779 |
| 2024-08-26 | 2024-08-22 | 2.059 | 5,492,077 | +38,855 | 0.23% | 11,308,001 |
| 2024-08-23 | 2024-08-21 | 2.080 | 5,453,222 | -1,943 | 0.23% | 11,340,280 |
| 2024-08-22 | 2024-08-20 | 2.152 | 5,455,165 | -3,885 | 0.23% | 11,737,440 |
| 2024-08-21 | 2024-08-19 | 2.141 | 5,459,050 | -15,542 | 0.23% | 11,689,599 |
| 2024-08-20 | 2024-08-16 | 2.121 | 5,474,592 | -60,224 | 0.23% | 11,610,160 |
| 2024-08-15 | 2024-08-13 | 2.049 | 5,534,816 | -9,714 | 0.23% | 11,339,019 |
| 2024-08-14 | 2024-08-12 | 2.131 | 5,544,530 | +7,771 | 0.23% | 11,815,560 |
| 2024-08-13 | 2024-08-09 | 2.203 | 5,536,759 | -3,886 | 0.23% | 12,198,000 |
| 2024-08-12 | 2024-08-08 | 2.172 | 5,540,645 | +54,397 | 0.23% | 12,035,441 |
| 2024-08-09 | 2024-08-07 | 2.224 | 5,486,248 | -7,771 | 0.23% | 12,199,679 |
| 2024-08-08 | 2024-08-06 | 2.213 | 5,494,019 | +23,312 | 0.23% | 12,160,399 |
| 2024-08-07 | 2024-08-05 | 2.203 | 5,470,707 | +1,943 | 0.23% | 12,052,481 |
| 2024-08-02 | 2024-07-31 | 2.358 | 5,468,764 | +5,828 | 0.23% | 12,892,700 |
| 2024-08-01 | 2024-07-30 | 2.275 | 5,462,936 | -23,312 | 0.23% | 12,429,041 |
| 2024-07-31 | 2024-07-29 | 2.327 | 5,486,248 | +5,828 | 0.23% | 12,764,479 |
| 2024-07-30 | 2024-07-26 | 2.327 | 5,480,420 | +15,542 | 0.23% | 12,750,920 |
| 2024-07-26 | 2024-07-24 | 2.306 | 5,464,878 | +15,541 | 0.23% | 12,602,239 |
| 2024-07-25 | 2024-07-23 | 2.378 | 5,449,337 | -15,541 | 0.23% | 12,959,101 |
| 2024-07-24 | 2024-07-22 | 2.368 | 5,464,878 | +5,828 | 0.23% | 12,939,799 |
| 2024-07-23 | 2024-07-19 | 2.368 | 5,459,050 | +7,771 | 0.23% | 12,925,999 |
| 2024-07-22 | 2024-07-18 | 2.388 | 5,451,279 | -3,886 | 0.23% | 13,019,839 |
| 2024-07-18 | 2024-07-16 | 2.409 | 5,455,165 | -9,713 | 0.23% | 13,141,440 |
| 2024-07-17 | 2024-07-15 | 2.399 | 5,464,878 | +3,885 | 0.23% | 13,108,579 |
| 2024-07-12 | 2024-07-10 | 2.378 | 5,460,993 | -229,241 | 0.23% | 12,986,820 |
| 2024-07-11 | 2024-07-09 | 2.337 | 5,690,234 | -29,141 | 0.24% | 13,297,659 |
| 2024-07-10 | 2024-07-08 | 2.327 | 5,719,375 | -114,621 | 0.24% | 13,306,880 |
| 2024-07-09 | 2024-07-05 | 2.440 | 5,833,996 | -1,942 | 0.24% | 14,234,221 |
| 2024-07-08 | 2024-07-04 | 2.471 | 5,835,938 | -13,599 | 0.24% | 14,419,199 |
| 2024-07-05 | 2024-07-03 | 2.419 | 5,849,537 | -132,106 | 0.24% | 14,151,699 |
| 2024-07-04 | 2024-07-02 | 2.296 | 5,981,643 | +62,168 | 0.25% | 13,732,341 |
| 2024-07-03 | 2024-06-28 | 2.296 | 5,919,475 | +209,814 | 0.24% | 13,589,619 |
| 2024-07-02 | 2024-06-27 | 2.358 | 5,709,661 | +25,255 | 0.24% | 13,460,619 |
| 2024-06-28 | 2024-06-26 | 2.440 | 5,684,406 | +21,370 | 0.23% | 13,869,240 |
| 2024-06-26 | 2024-06-24 | 2.440 | 5,663,036 | +7,771 | 0.23% | 13,817,100 |
| 2024-06-25 | 2024-06-21 | 2.533 | 5,655,265 | +48,568 | 0.23% | 14,322,119 |
| 2024-06-24 | 2024-06-20 | 2.666 | 5,606,697 | -9,714 | 0.23% | 14,949,480 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,616,411 | +48,568 | 0.23% | 15,091,021 |
| 2024-06-20 | 2024-06-18 | 2.594 | 5,567,843 | +17,485 | 0.23% | 14,444,641 |
| 2024-06-19 | 2024-06-17 | 2.409 | 5,550,358 | +13,599 | 0.23% | 13,370,759 |
| 2024-06-18 | 2024-06-14 | 2.409 | 5,536,759 | +106,850 | 0.23% | 13,338,000 |
| 2024-06-17 | 2024-06-13 | 2.388 | 5,429,909 | +19,427 | 0.22% | 12,968,799 |
| 2024-06-14 | 2024-06-12 | 2.378 | 5,410,482 | +7,771 | 0.22% | 12,866,700 |
| 2024-06-13 | 2024-06-11 | 2.440 | 5,402,711 | +17,484 | 0.22% | 13,181,939 |
| 2024-06-12 | 2024-06-07 | 2.481 | 5,385,227 | +1,943 | 0.22% | 13,361,040 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,383,284 | -60,224 | 0.22% | 13,189,960 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,443,508 | +262,267 | 0.22% | 13,673,759 |
| 2024-06-06 | 2024-06-04 | 2.625 | 5,181,241 | +13,599 | 0.21% | 13,601,700 |
| 2024-06-05 | 2024-06-03 | 2.656 | 5,167,642 | -7,771 | 0.21% | 13,725,600 |
| 2024-06-04 | 2024-05-31 | 2.605 | 5,175,413 | -13,599 | 0.21% | 13,479,841 |
| 2024-06-03 | 2024-05-30 | 2.666 | 5,189,012 | +40,797 | 0.21% | 13,835,780 |
| 2024-05-31 | 2024-05-29 | 2.718 | 5,148,215 | +203,986 | 0.21% | 13,992,001 |
| 2024-05-30 | 2024-05-28 | 2.780 | 4,944,229 | +1,943 | 0.20% | 13,743,001 |
| 2024-05-28 | 2024-05-24 | 2.759 | 4,942,286 | +69,938 | 0.20% | 13,635,840 |
| 2024-05-27 | 2024-05-23 | 2.831 | 4,872,348 | -3,886 | 0.20% | 13,794,000 |
| 2024-05-24 | 2024-05-22 | 2.924 | 4,876,234 | +17,485 | 0.20% | 14,256,801 |
| 2024-05-23 | 2024-05-21 | 2.913 | 4,858,749 | +48,568 | 0.20% | 14,155,660 |
| 2024-05-22 | 2024-05-20 | 3.016 | 4,810,181 | +19,427 | 0.20% | 14,509,360 |
| 2024-05-21 | 2024-05-17 | 3.058 | 4,790,754 | -21,370 | 0.20% | 14,648,041 |
| 2024-05-20 | 2024-05-16 | 2.996 | 4,812,124 | -9,713 | 0.20% | 14,416,141 |
| 2024-05-17 | 2024-05-14 | 3.078 | 4,821,837 | +29,141 | 0.20% | 14,842,359 |
| 2024-05-16 | 2024-05-13 | 3.078 | 4,792,696 | +9,713 | 0.20% | 14,752,659 |
| 2024-05-14 | 2024-05-10 | 3.099 | 4,782,983 | +5,828 | 0.20% | 14,821,241 |
| 2024-05-13 | 2024-05-09 | 3.006 | 4,777,155 | -19,427 | 0.20% | 14,360,561 |
| 2024-05-10 | 2024-05-08 | 2.924 | 4,796,582 | +15,542 | 0.20% | 14,023,920 |
| 2024-05-09 | 2024-05-07 | 3.016 | 4,781,040 | -5,828 | 0.20% | 14,421,460 |
| 2024-05-08 | 2024-05-06 | 3.037 | 4,786,868 | +9,713 | 0.20% | 14,537,599 |
| 2024-05-07 | 2024-05-03 | 3.006 | 4,777,155 | -3,885 | 0.20% | 14,360,561 |
| 2024-05-06 | 2024-05-02 | 2.913 | 4,781,040 | +81,594 | 0.20% | 13,929,260 |
| 2024-05-03 | 2024-04-30 | 2.934 | 4,699,446 | +48,568 | 0.19% | 13,788,301 |
| 2024-05-02 | 2024-04-29 | 3.130 | 4,650,878 | +62,167 | 0.19% | 14,555,521 |
| 2024-04-30 | 2024-04-26 | 3.078 | 4,588,711 | +29,141 | 0.19% | 14,124,761 |
| 2024-04-29 | 2024-04-25 | 3.047 | 4,559,570 | +9,714 | 0.19% | 13,894,241 |
| 2024-04-26 | 2024-04-24 | 3.058 | 4,549,856 | -11,656 | 0.19% | 13,911,480 |
| 2024-04-25 | 2024-04-23 | 2.986 | 4,561,512 | -5,829 | 0.19% | 13,618,399 |
| 2024-04-24 | 2024-04-22 | 2.975 | 4,567,341 | -21,370 | 0.19% | 13,588,781 |
| 2024-04-22 | 2024-04-18 | 2.883 | 4,588,711 | -34,969 | 0.19% | 13,227,201 |
| 2024-04-19 | 2024-04-17 | 2.872 | 4,623,680 | -52,453 | 0.19% | 13,280,401 |
| 2024-04-18 | 2024-04-16 | 2.800 | 4,676,133 | +15,542 | 0.19% | 13,094,080 |
| 2024-04-17 | 2024-04-15 | 2.883 | 4,660,591 | +7,771 | 0.19% | 13,434,399 |
| 2024-04-15 | 2024-04-11 | 2.986 | 4,652,820 | +106,849 | 0.19% | 13,890,999 |
| 2024-04-12 | 2024-04-10 | 3.027 | 4,545,971 | +15,542 | 0.19% | 13,759,201 |
| 2024-04-11 | 2024-04-09 | 2.975 | 4,530,429 | +1,943 | 0.19% | 13,478,960 |
| 2024-04-10 | 2024-04-08 | 2.883 | 4,528,486 | -9,714 | 0.19% | 13,053,599 |
| 2024-04-09 | 2024-04-05 | 2.810 | 4,538,200 | +34,969 | 0.19% | 12,754,561 |
| 2024-04-08 | 2024-04-03 | 3.068 | 4,503,231 | +1,943 | 0.18% | 13,815,281 |
| 2024-04-05 | 2024-04-02 | 3.140 | 4,501,288 | +73,823 | 0.18% | 14,133,700 |
| 2024-03-28 | 2024-03-26 | 3.428 | 4,427,465 | +9,714 | 0.18% | 15,178,141 |
| 2024-03-27 | 2024-03-25 | 3.541 | 4,417,751 | -1,943 | 0.18% | 15,645,120 |
| 2024-03-26 | 2024-03-22 | 3.562 | 4,419,694 | -3,885 | 0.18% | 15,743,001 |
| 2024-03-25 | 2024-03-21 | 3.644 | 4,423,579 | +1,943 | 0.18% | 16,121,159 |
| 2024-03-22 | 2024-03-20 | 3.737 | 4,421,636 | +7,770 | 0.18% | 16,523,758 |
| 2024-03-21 | 2024-03-19 | 3.644 | 4,413,866 | +29,141 | 0.18% | 16,085,762 |
| 2024-03-20 | 2024-03-18 | 3.840 | 4,384,725 | -112,678 | 0.18% | 16,837,221 |
| 2024-03-19 | 2024-03-15 | 3.274 | 4,497,403 | -87,422 | 0.18% | 14,723,401 |
| 2024-03-18 | 2024-03-14 | 3.233 | 4,584,825 | -95,194 | 0.19% | 14,820,800 |
| 2024-03-15 | 2024-03-13 | 3.171 | 4,680,019 | +17,485 | 0.19% | 14,839,441 |
| 2024-03-14 | 2024-03-12 | 3.181 | 4,662,534 | +101,022 | 0.19% | 14,832,000 |
| 2024-03-13 | 2024-03-11 | 3.150 | 4,561,512 | +151,532 | 0.19% | 14,369,759 |
| 2024-03-12 | 2024-03-08 | 3.490 | 4,409,980 | -19,427 | 0.18% | 15,390,600 |
| 2024-03-08 | 2024-03-06 | 3.387 | 4,429,407 | +3,885 | 0.18% | 15,002,399 |
| 2024-03-04 | 2024-02-29 | 3.449 | 4,425,522 | +1,943 | 0.18% | 15,262,600 |
| 2024-02-28 | 2024-02-26 | 3.480 | 4,423,579 | +4,857 | 0.18% | 15,392,519 |
| 2024-02-26 | 2024-02-22 | 3.469 | 4,418,722 | -102,965 | 0.18% | 15,330,129 |
| 2024-02-23 | 2024-02-21 | 3.305 | 4,521,687 | -46,625 | 0.18% | 14,942,551 |
| 2024-02-22 | 2024-02-20 | 3.202 | 4,568,312 | -3,885 | 0.19% | 14,626,330 |
| 2024-02-21 | 2024-02-19 | 3.222 | 4,572,197 | +60,224 | 0.19% | 14,732,909 |
| 2024-02-19 | 2024-02-15 | 3.047 | 4,511,973 | +9,714 | 0.18% | 13,749,200 |
| 2024-02-16 | 2024-02-14 | 3.068 | 4,502,259 | +29,140 | 0.18% | 13,812,299 |
| 2024-02-15 | 2024-02-09 | 3.243 | 4,473,119 | +11,657 | 0.18% | 14,505,751 |
| 2024-02-08 | 2024-02-06 | 3.284 | 4,461,462 | -5,828 | 0.18% | 14,651,669 |
| 2024-02-06 | 2024-02-02 | 3.202 | 4,467,290 | +29,140 | 0.18% | 14,302,889 |
| 2024-01-31 | 2024-01-29 | 3.212 | 4,438,150 | -17,484 | 0.18% | 14,255,281 |
| 2024-01-29 | 2024-01-25 | 3.284 | 4,455,634 | -1,943 | 0.18% | 14,632,530 |
| 2024-01-26 | 2024-01-24 | 3.202 | 4,457,577 | +29,141 | 0.18% | 14,271,791 |
| 2024-01-25 | 2024-01-23 | 3.191 | 4,428,436 | +9,714 | 0.18% | 14,132,900 |
| 2024-01-22 | 2024-01-18 | 3.284 | 4,418,722 | -7,771 | 0.18% | 14,511,309 |
| 2024-01-19 | 2024-01-17 | 3.222 | 4,426,493 | +25,255 | 0.18% | 14,263,409 |
| 2024-01-18 | 2024-01-16 | 3.366 | 4,401,238 | +1,943 | 0.18% | 14,816,370 |
| 2024-01-16 | 2024-01-12 | 3.469 | 4,399,295 | +1,943 | 0.18% | 15,262,730 |
| 2024-01-15 | 2024-01-11 | 3.531 | 4,397,352 | -1,943 | 0.18% | 15,527,609 |
| 2024-01-10 | 2024-01-08 | 3.583 | 4,399,295 | +19,427 | 0.18% | 15,760,920 |
| 2024-01-09 | 2024-01-05 | 3.727 | 4,379,868 | +9,714 | 0.18% | 16,322,580 |
| 2024-01-04 | 2024-01-02 | 3.974 | 4,370,154 | -18,456 | 0.18% | 17,366,139 |
| 2024-01-02 | 2023-12-28 | 3.943 | 4,388,610 | +9,713 | 0.18% | 17,303,939 |
| 2023-12-27 | 2023-12-21 | 3.840 | 4,378,897 | -1,942 | 0.18% | 16,814,842 |
| 2023-12-22 | 2023-12-20 | 3.819 | 4,380,839 | -21,370 | 0.18% | 16,732,099 |
| 2023-12-20 | 2023-12-18 | 3.768 | 4,402,209 | -36,912 | 0.18% | 16,587,119 |
| 2023-12-19 | 2023-12-15 | 3.819 | 4,439,121 | -11,656 | 0.18% | 16,954,700 |
| 2023-12-12 | 2023-12-08 | 3.974 | 4,450,777 | -134,048 | 0.18% | 17,686,519 |
| 2023-12-08 | 2023-12-06 | 4.097 | 4,584,825 | -3,886 | 0.19% | 18,785,599 |
| 2023-12-07 | 2023-12-05 | 4.149 | 4,588,711 | -15,541 | 0.19% | 19,037,722 |
| 2023-12-06 | 2023-12-04 | 4.149 | 4,604,252 | -11,657 | 0.19% | 19,102,199 |
| 2023-12-04 | 2023-11-30 | 4.036 | 4,615,909 | +135,991 | 0.19% | 18,627,841 |
| 2023-12-01 | 2023-11-29 | 4.087 | 4,479,918 | -44,683 | 0.18% | 18,309,640 |
| 2023-11-30 | 2023-11-28 | 3.984 | 4,524,601 | -25,255 | 0.18% | 18,026,461 |
| 2023-11-28 | 2023-11-24 | 3.788 | 4,549,856 | -5,828 | 0.18% | 17,237,120 |
| 2023-11-27 | 2023-11-23 | 3.840 | 4,555,684 | -1,943 | 0.18% | 17,493,699 |
| 2023-11-22 | 2023-11-20 | 3.778 | 4,557,627 | +36,912 | 0.18% | 17,219,640 |
| 2023-11-21 | 2023-11-17 | 3.799 | 4,520,715 | -54,397 | 0.18% | 17,173,259 |
| 2023-11-20 | 2023-11-16 | 3.778 | 4,575,112 | -1,942 | 0.18% | 17,285,702 |
| 2023-11-15 | 2023-11-13 | 3.572 | 4,577,054 | -186,502 | 0.18% | 16,350,639 |
| 2023-11-14 | 2023-11-10 | 3.583 | 4,763,556 | -25,255 | 0.19% | 17,065,921 |
| 2023-11-09 | 2023-11-07 | 3.686 | 4,788,811 | -10,685 | 0.19% | 17,649,400 |
| 2023-11-08 | 2023-11-06 | 3.696 | 4,799,496 | -30,112 | 0.19% | 17,738,190 |
| 2023-11-07 | 2023-11-03 | 3.634 | 4,829,608 | +3,885 | 0.19% | 17,551,159 |
| 2023-11-06 | 2023-11-02 | 3.603 | 4,825,723 | -38,854 | 0.19% | 17,388,001 |
| 2023-11-03 | 2023-11-01 | 3.593 | 4,864,577 | +27,198 | 0.19% | 17,477,919 |
| 2023-11-02 | 2023-10-31 | 3.541 | 4,837,379 | -31,084 | 0.19% | 17,131,200 |
| 2023-11-01 | 2023-10-30 | 3.583 | 4,868,463 | -1,942 | 0.19% | 17,441,761 |
| 2023-10-31 | 2023-10-27 | 3.583 | 4,870,405 | -50,511 | 0.19% | 17,448,719 |
| 2023-10-30 | 2023-10-26 | 3.428 | 4,920,916 | -5,828 | 0.19% | 16,869,780 |
| 2023-10-26 | 2023-10-24 | 3.356 | 4,926,744 | +186,501 | 0.19% | 16,534,719 |
| 2023-10-25 | 2023-10-20 | 3.356 | 4,740,243 | -27,198 | 0.18% | 15,908,800 |
| 2023-10-24 | 2023-10-19 | 3.263 | 4,767,441 | -5,828 | 0.18% | 15,558,360 |
| 2023-10-20 | 2023-10-18 | 3.253 | 4,773,269 | +3,885 | 0.18% | 15,528,239 |
| 2023-10-19 | 2023-10-17 | 3.233 | 4,769,384 | -11,656 | 0.18% | 15,417,401 |
| 2023-10-18 | 2023-10-16 | 3.202 | 4,781,040 | +11,656 | 0.18% | 15,307,420 |
| 2023-10-17 | 2023-10-13 | 3.243 | 4,769,384 | -1,942 | 0.18% | 15,466,501 |
| 2023-10-16 | 2023-10-12 | 3.274 | 4,771,326 | -46,626 | 0.18% | 15,620,158 |
| 2023-10-12 | 2023-10-10 | 3.150 | 4,817,952 | +19,427 | 0.19% | 15,177,601 |
| 2023-10-11 | 2023-10-09 | 3.171 | 4,798,525 | -7,770 | 0.18% | 15,215,201 |
| 2023-10-09 | 2023-10-05 | 3.109 | 4,806,295 | -29,141 | 0.18% | 14,942,958 |
| 2023-10-04 | 2023-09-29 | 3.181 | 4,835,436 | -110,736 | 0.18% | 15,382,019 |
| 2023-09-28 | 2023-09-26 | 3.140 | 4,946,172 | -7,770 | 0.19% | 15,530,602 |
| 2023-09-25 | 2023-09-21 | 3.078 | 4,953,942 | -1,943 | 0.19% | 15,248,999 |
| 2023-09-22 | 2023-09-20 | 3.119 | 4,955,885 | -29,141 | 0.19% | 15,459,060 |
| 2023-09-20 | 2023-09-18 | 3.140 | 4,985,026 | -106,850 | 0.19% | 15,652,600 |
| 2023-09-19 | 2023-09-15 | 3.150 | 5,091,876 | -1,942 | 0.19% | 16,040,521 |
| 2023-09-18 | 2023-09-14 | 3.109 | 5,093,818 | +67,995 | 0.19% | 15,836,879 |
| 2023-09-14 | 2023-09-12 | 3.068 | 5,025,823 | -87,423 | 0.19% | 15,418,520 |
| 2023-09-11 | 2023-09-06 | 3.058 | 5,113,246 | +120,449 | 0.19% | 15,634,081 |
| 2023-09-07 | 2023-09-05 | 3.037 | 4,992,797 | -19,427 | 0.19% | 15,163,000 |
| 2023-09-06 | 2023-09-04 | 3.078 | 5,012,224 | -5,828 | 0.19% | 15,428,400 |
| 2023-09-05 | 2023-08-31 | 2.965 | 5,018,052 | -33,027 | 0.19% | 14,878,079 |
| 2023-09-04 | 2023-08-30 | 2.986 | 5,051,079 | +13,600 | 0.19% | 15,080,001 |
| 2023-08-31 | 2023-08-29 | 3.068 | 5,037,479 | +91,307 | 0.19% | 15,454,279 |
| 2023-08-30 | 2023-08-28 | 2.986 | 4,946,172 | -38,854 | 0.18% | 14,766,801 |
| 2023-08-29 | 2023-08-25 | 3.016 | 4,985,026 | -15,542 | 0.19% | 15,036,760 |
| 2023-08-28 | 2023-08-24 | 3.016 | 5,000,568 | -25,255 | 0.19% | 15,083,641 |
| 2023-08-25 | 2023-08-23 | 2.986 | 5,025,823 | +9,713 | 0.19% | 15,004,600 |
| 2023-08-24 | 2023-08-22 | 3.027 | 5,016,110 | +36,912 | 0.19% | 15,182,161 |
| 2023-08-23 | 2023-08-21 | 2.996 | 4,979,198 | +31,084 | 0.19% | 14,916,661 |
| 2023-08-22 | 2023-08-18 | 3.078 | 4,948,114 | +64,110 | 0.18% | 15,231,059 |
| 2023-08-21 | 2023-08-17 | 3.161 | 4,884,004 | +1,942 | 0.18% | 15,435,959 |
| 2023-08-18 | 2023-08-16 | 3.088 | 4,882,062 | +29,141 | 0.18% | 15,078,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 4,852,921 | +11,656 | 0.18% | 15,137,881 |
| 2023-08-16 | 2023-08-14 | 3.181 | 4,841,265 | +69,939 | 0.18% | 15,400,562 |
| 2023-08-15 | 2023-08-11 | 3.428 | 4,771,326 | +9,713 | 0.18% | 16,356,958 |
| 2023-08-14 | 2023-08-10 | 3.459 | 4,761,613 | +17,485 | 0.18% | 16,470,720 |
| 2023-08-11 | 2023-08-09 | 3.480 | 4,744,128 | +34,969 | 0.18% | 16,507,919 |
| 2023-08-10 | 2023-08-08 | 3.500 | 4,709,159 | +3,885 | 0.18% | 16,483,199 |
| 2023-08-09 | 2023-08-07 | 3.500 | 4,705,274 | -7,771 | 0.18% | 16,469,600 |
| 2023-08-08 | 2023-08-04 | 3.583 | 4,713,045 | +17,485 | 0.18% | 16,884,961 |
| 2023-08-04 | 2023-08-02 | 3.603 | 4,695,560 | +3,885 | 0.18% | 16,918,999 |
| 2023-08-03 | 2023-08-01 | 3.686 | 4,691,675 | +40,797 | 0.17% | 17,291,400 |
| 2023-07-26 | 2023-07-24 | 3.593 | 4,650,878 | -1,942 | 0.17% | 16,710,121 |
| 2023-07-25 | 2023-07-21 | 3.655 | 4,652,820 | -5,829 | 0.17% | 17,004,498 |
| 2023-07-20 | 2023-07-18 | 3.634 | 4,658,649 | +1,943 | 0.17% | 16,929,882 |
| 2023-07-19 | 2023-07-14 | 3.665 | 4,656,706 | -1,943 | 0.17% | 17,066,640 |
| 2023-07-18 | 2023-07-13 | 3.727 | 4,658,649 | +1,943 | 0.17% | 17,361,522 |
| 2023-07-14 | 2023-07-12 | 3.686 | 4,656,706 | +1,943 | 0.17% | 17,162,521 |
| 2023-07-06 | 2023-07-04 | 3.850 | 4,654,763 | +7,771 | 0.17% | 17,922,079 |
| 2023-07-05 | 2023-07-03 | 3.830 | 4,646,992 | -56,339 | 0.17% | 17,796,479 |
| 2023-07-04 | 2023-06-30 | 3.686 | 4,703,331 | -9,714 | 0.17% | 17,334,359 |
| 2023-07-03 | 2023-06-29 | 3.655 | 4,713,045 | -46,625 | 0.18% | 17,224,601 |
| 2023-06-30 | 2023-06-28 | 3.634 | 4,759,670 | +27,198 | 0.18% | 17,296,999 |
| 2023-06-29 | 2023-06-27 | 3.644 | 4,732,472 | +44,683 | 0.18% | 17,246,880 |
| 2023-06-28 | 2023-06-26 | 3.696 | 4,687,789 | -13,599 | 0.17% | 17,325,338 |
| 2023-06-27 | 2023-06-23 | 3.438 | 4,701,388 | +42,739 | 0.17% | 16,165,598 |
| 2023-06-26 | 2023-06-21 | 4.333 | 4,658,649 | +29,141 | 0.17% | 20,183,617 |
| 2023-06-23 | 2023-06-20 | 4.366 | 4,629,508 | +429,835 | 0.17% | 20,213,654 |
| 2023-06-21 | 2023-06-19 | 4.558 | 4,199,673 | -47,986 | 0.17% | 19,140,301 |
| 2023-06-20 | 2023-06-16 | 4.580 | 4,247,659 | -3,554 | 0.17% | 19,454,601 |
| 2023-06-19 | 2023-06-15 | 4.625 | 4,251,213 | -49,764 | 0.17% | 19,662,238 |
| 2023-06-16 | 2023-06-14 | 4.535 | 4,300,977 | -51,540 | 0.17% | 19,505,201 |
| 2023-06-15 | 2023-06-13 | 4.423 | 4,352,517 | -142,181 | 0.17% | 19,249,138 |
| 2023-06-13 | 2023-06-09 | 4.254 | 4,494,698 | -8,887 | 0.18% | 19,119,238 |
| 2023-06-12 | 2023-06-08 | 4.242 | 4,503,585 | -15,995 | 0.18% | 19,106,361 |
| 2023-06-09 | 2023-06-07 | 4.254 | 4,519,580 | -40,877 | 0.18% | 19,225,080 |
| 2023-06-08 | 2023-06-06 | 4.119 | 4,560,457 | +8,886 | 0.18% | 18,783,119 |
| 2023-06-07 | 2023-06-05 | 4.107 | 4,551,571 | +3,555 | 0.18% | 18,695,301 |
| 2023-06-06 | 2023-06-02 | 4.062 | 4,548,016 | -30,214 | 0.18% | 18,475,979 |
| 2023-06-05 | 2023-06-01 | 3.939 | 4,578,230 | -65,758 | 0.18% | 18,032,001 |
| 2023-06-02 | 2023-05-31 | 3.815 | 4,643,988 | +1,777 | 0.18% | 17,716,138 |
| 2023-06-01 | 2023-05-30 | 3.815 | 4,642,211 | +19,550 | 0.18% | 17,709,359 |
| 2023-05-31 | 2023-05-29 | 3.804 | 4,622,661 | +268,366 | 0.18% | 17,582,759 |
| 2023-05-30 | 2023-05-25 | 3.961 | 4,354,295 | +129,741 | 0.17% | 17,248,002 |
| 2023-05-29 | 2023-05-24 | 4.062 | 4,224,554 | -44,432 | 0.17% | 17,161,938 |
| 2023-05-25 | 2023-05-23 | 4.107 | 4,268,986 | -8,886 | 0.17% | 17,534,600 |
| 2023-05-24 | 2023-05-22 | 4.107 | 4,277,872 | +3,554 | 0.17% | 17,571,099 |
| 2023-05-22 | 2023-05-18 | 4.119 | 4,274,318 | -3,554 | 0.17% | 17,604,601 |
| 2023-05-19 | 2023-05-17 | 4.107 | 4,277,872 | +177,726 | 0.17% | 17,571,099 |
| 2023-05-17 | 2023-05-15 | 4.231 | 4,100,146 | +24,882 | 0.16% | 17,348,640 |
| 2023-05-16 | 2023-05-12 | 4.231 | 4,075,264 | -1,778 | 0.16% | 17,243,359 |
| 2023-05-15 | 2023-05-11 | 4.276 | 4,077,042 | -12,440 | 0.16% | 17,434,402 |
| 2023-05-12 | 2023-05-10 | 4.276 | 4,089,482 | +5,331 | 0.16% | 17,487,598 |
| 2023-05-11 | 2023-05-09 | 4.254 | 4,084,151 | +3,555 | 0.16% | 17,372,882 |
| 2023-05-10 | 2023-05-08 | 4.287 | 4,080,596 | -7,109 | 0.16% | 17,495,520 |
| 2023-05-09 | 2023-05-05 | 4.209 | 4,087,705 | -1,777 | 0.16% | 17,203,999 |
| 2023-05-08 | 2023-05-04 | 4.197 | 4,089,482 | -39,100 | 0.16% | 17,165,458 |
| 2023-05-05 | 2023-05-03 | 4.006 | 4,128,582 | +3,554 | 0.16% | 16,539,759 |
| 2023-05-04 | 2023-05-02 | 4.062 | 4,125,028 | +14,218 | 0.16% | 16,757,621 |
| 2023-05-03 | 2023-04-28 | 4.209 | 4,110,810 | +17,773 | 0.16% | 17,301,242 |
| 2023-05-02 | 2023-04-27 | 4.164 | 4,093,037 | +1,777 | 0.16% | 17,042,200 |
| 2023-04-28 | 2023-04-26 | 4.062 | 4,091,260 | -28,436 | 0.16% | 16,620,441 |
| 2023-04-27 | 2023-04-25 | 4.006 | 4,119,696 | +14,218 | 0.16% | 16,504,160 |
| 2023-04-26 | 2023-04-24 | 4.040 | 4,105,478 | +1,777 | 0.16% | 16,585,801 |
| 2023-04-25 | 2023-04-21 | 4.051 | 4,103,701 | +40,878 | 0.16% | 16,624,802 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,062,823 | +39,099 | 0.16% | 16,733,518 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,023,724 | +12,441 | 0.16% | 16,617,761 |
| 2023-04-20 | 2023-04-18 | 4.197 | 4,011,283 | +3,555 | 0.16% | 16,837,221 |
| 2023-04-19 | 2023-04-17 | 4.242 | 4,007,728 | -8,887 | 0.16% | 17,002,699 |
| 2023-04-18 | 2023-04-14 | 4.175 | 4,016,615 | -7,109 | 0.16% | 16,769,202 |
| 2023-04-17 | 2023-04-13 | 4.107 | 4,023,724 | +17,773 | 0.16% | 16,527,201 |
| 2023-04-14 | 2023-04-12 | 4.152 | 4,005,951 | +23,104 | 0.16% | 16,634,520 |
| 2023-04-13 | 2023-04-11 | 4.164 | 3,982,847 | -12,440 | 0.16% | 16,583,402 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,995,287 | +62,204 | 0.16% | 16,185,598 |
| 2023-04-06 | 2023-04-03 | 4.164 | 3,933,083 | +10,663 | 0.16% | 16,376,199 |
| 2023-04-04 | 2023-03-31 | 4.141 | 3,922,420 | +1,778 | 0.16% | 16,243,521 |
| 2023-04-03 | 2023-03-30 | 4.152 | 3,920,642 | +56,872 | 0.16% | 16,280,278 |
| 2023-03-31 | 2023-03-29 | 4.062 | 3,863,770 | +8,886 | 0.15% | 15,696,280 |
| 2023-03-30 | 2023-03-28 | 4.074 | 3,854,884 | -355,452 | 0.15% | 15,703,561 |
| 2023-03-28 | 2023-03-24 | 4.074 | 4,210,336 | +3,554 | 0.17% | 17,151,559 |
| 2023-03-27 | 2023-03-23 | 4.119 | 4,206,782 | -17,772 | 0.17% | 17,326,441 |
| 2023-03-24 | 2023-03-22 | 4.062 | 4,224,554 | -15,996 | 0.17% | 17,161,938 |
| 2023-03-23 | 2023-03-21 | 3.995 | 4,240,550 | +8,887 | 0.17% | 16,940,601 |
| 2023-03-22 | 2023-03-20 | 3.972 | 4,231,663 | +7,109 | 0.17% | 16,809,858 |
| 2023-03-21 | 2023-03-17 | 4.051 | 4,224,554 | +19,549 | 0.17% | 17,114,398 |
| 2023-03-20 | 2023-03-16 | 4.006 | 4,205,005 | +19,550 | 0.17% | 16,845,922 |
| 2023-03-17 | 2023-03-15 | 4.062 | 4,185,455 | +14,218 | 0.17% | 17,003,102 |
| 2023-03-16 | 2023-03-14 | 4.040 | 4,171,237 | +14,219 | 0.17% | 16,851,462 |
| 2023-03-15 | 2023-03-13 | 4.130 | 4,157,018 | +5,331 | 0.17% | 17,168,258 |
| 2023-03-14 | 2023-03-10 | 4.119 | 4,151,687 | +47,986 | 0.17% | 17,099,522 |
| 2023-03-13 | 2023-03-09 | 4.276 | 4,103,701 | +49,764 | 0.16% | 17,548,402 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,053,937 | +12,441 | 0.16% | 18,932,299 |
| 2023-03-09 | 2023-03-07 | 4.816 | 4,041,496 | +1,777 | 0.16% | 19,465,439 |
| 2023-03-03 | 2023-03-01 | 4.726 | 4,039,719 | -15,995 | 0.16% | 19,093,200 |
| 2023-03-02 | 2023-02-28 | 4.513 | 4,055,714 | +46,208 | 0.16% | 18,301,638 |
| 2023-03-01 | 2023-02-27 | 4.681 | 4,009,506 | +17,773 | 0.16% | 18,769,922 |
| 2023-02-27 | 2023-02-23 | 4.839 | 3,991,733 | -5,332 | 0.16% | 19,315,600 |
| 2023-02-22 | 2023-02-20 | 4.918 | 3,997,065 | -15,995 | 0.16% | 19,656,261 |
| 2023-02-21 | 2023-02-17 | 4.839 | 4,013,060 | +10,663 | 0.16% | 19,418,800 |
| 2023-02-20 | 2023-02-16 | 4.850 | 4,002,397 | -17,772 | 0.16% | 19,412,242 |
| 2023-02-16 | 2023-02-14 | 4.940 | 4,020,169 | +35,545 | 0.16% | 19,860,359 |
| 2023-02-15 | 2023-02-13 | 4.996 | 3,984,624 | -1,777 | 0.16% | 19,908,961 |
| 2023-02-14 | 2023-02-10 | 4.974 | 3,986,401 | +15,995 | 0.16% | 19,828,119 |
| 2023-02-10 | 2023-02-08 | 5.098 | 3,970,406 | +26,659 | 0.16% | 20,240,041 |
| 2023-02-08 | 2023-02-06 | 5.120 | 3,943,747 | +14,218 | 0.16% | 20,192,901 |
| 2023-02-07 | 2023-02-03 | 5.345 | 3,929,529 | -5,332 | 0.16% | 21,004,501 |
| 2023-02-06 | 2023-02-02 | 5.402 | 3,934,861 | -1,777 | 0.16% | 21,254,403 |
| 2023-02-03 | 2023-02-01 | 5.447 | 3,936,638 | -35,545 | 0.16% | 21,441,201 |
| 2023-02-02 | 2023-01-31 | 5.244 | 3,972,183 | -17,773 | 0.16% | 20,830,200 |
| 2023-02-01 | 2023-01-30 | 5.312 | 3,989,956 | +10,664 | 0.16% | 21,192,802 |
| 2023-01-31 | 2023-01-27 | 5.424 | 3,979,292 | +3,554 | 0.16% | 21,583,959 |
| 2023-01-27 | 2023-01-20 | 5.289 | 3,975,738 | +35,546 | 0.16% | 21,027,802 |
| 2023-01-26 | 2023-01-19 | 5.222 | 3,940,192 | -10,664 | 0.16% | 20,573,758 |
| 2023-01-20 | 2023-01-18 | 5.233 | 3,950,856 | +8,886 | 0.16% | 20,673,901 |
| 2023-01-19 | 2023-01-17 | 5.210 | 3,941,970 | -1,777 | 0.16% | 20,538,682 |
| 2023-01-18 | 2023-01-16 | 5.312 | 3,943,747 | -200,831 | 0.16% | 20,947,361 |
| 2023-01-17 | 2023-01-13 | 5.345 | 4,144,578 | -17,772 | 0.16% | 22,154,002 |
| 2023-01-16 | 2023-01-12 | 5.199 | 4,162,350 | -1,777 | 0.17% | 21,640,079 |
| 2023-01-13 | 2023-01-11 | 5.176 | 4,164,127 | +8,886 | 0.17% | 21,555,598 |
| 2023-01-12 | 2023-01-10 | 5.176 | 4,155,241 | +5,332 | 0.17% | 21,509,599 |
| 2023-01-11 | 2023-01-09 | 5.154 | 4,149,909 | +33,768 | 0.16% | 21,388,598 |
| 2023-01-06 | 2023-01-04 | 5.098 | 4,116,141 | -3,555 | 0.16% | 20,982,958 |
| 2023-01-05 | 2023-01-03 | 5.075 | 4,119,696 | +3,555 | 0.16% | 20,908,361 |
| 2023-01-04 | 2022-12-30 | 5.041 | 4,116,141 | -1,778 | 0.16% | 20,751,358 |
| 2022-12-28 | 2022-12-22 | 5.143 | 4,117,919 | +5,332 | 0.16% | 21,177,382 |
| 2022-12-23 | 2022-12-21 | 4.963 | 4,112,587 | -1,777 | 0.16% | 20,409,481 |
| 2022-12-20 | 2022-12-16 | 5.165 | 4,114,364 | -8,886 | 0.16% | 21,251,700 |
| 2022-12-14 | 2022-12-12 | 5.154 | 4,123,250 | -3,555 | 0.16% | 21,251,198 |
| 2022-12-13 | 2022-12-09 | 5.244 | 4,126,805 | +10,664 | 0.16% | 21,641,040 |
| 2022-12-09 | 2022-12-07 | 5.222 | 4,116,141 | -94,195 | 0.16% | 21,492,478 |
| 2022-12-08 | 2022-12-06 | 5.278 | 4,210,336 | -10,664 | 0.17% | 22,221,218 |
| 2022-12-07 | 2022-12-05 | 5.210 | 4,221,000 | +17,773 | 0.17% | 21,992,501 |
| 2022-12-02 | 2022-11-30 | 4.918 | 4,203,227 | -7,109 | 0.17% | 20,670,099 |
| 2022-12-01 | 2022-11-29 | 4.670 | 4,210,336 | -17,773 | 0.17% | 19,662,699 |
| 2022-11-29 | 2022-11-25 | 4.580 | 4,228,109 | +21,327 | 0.17% | 19,365,060 |
| 2022-11-24 | 2022-11-22 | 4.524 | 4,206,782 | -1,777 | 0.17% | 19,030,681 |
| 2022-11-22 | 2022-11-18 | 4.580 | 4,208,559 | +19,550 | 0.17% | 19,275,520 |
| 2022-11-21 | 2022-11-17 | 4.580 | 4,189,009 | +14,218 | 0.17% | 19,185,979 |
| 2022-11-17 | 2022-11-15 | 4.816 | 4,174,791 | -7,109 | 0.16% | 20,107,440 |
| 2022-11-16 | 2022-11-14 | 4.749 | 4,181,900 | -5,332 | 0.16% | 19,859,320 |
| 2022-11-15 | 2022-11-11 | 4.524 | 4,187,232 | -39,100 | 0.17% | 18,942,241 |
| 2022-11-14 | 2022-11-10 | 4.310 | 4,226,332 | +35,546 | 0.17% | 18,215,481 |
| 2022-11-10 | 2022-11-08 | 4.513 | 4,190,786 | -1,778 | 0.17% | 18,911,158 |
| 2022-11-09 | 2022-11-07 | 4.580 | 4,192,564 | -15,995 | 0.17% | 19,202,262 |
| 2022-11-08 | 2022-11-04 | 4.423 | 4,208,559 | -78,200 | 0.17% | 18,612,480 |
| 2022-11-07 | 2022-11-03 | 4.276 | 4,286,759 | +17,773 | 0.17% | 18,331,202 |
| 2022-11-04 | 2022-11-02 | 4.400 | 4,268,986 | -55,095 | 0.17% | 18,783,640 |
| 2022-11-03 | 2022-11-01 | 4.186 | 4,324,081 | -74,645 | 0.17% | 18,101,519 |
| 2022-11-02 | 2022-10-31 | 3.995 | 4,398,726 | -243,485 | 0.17% | 17,572,499 |
| 2022-11-01 | 2022-10-28 | 4.119 | 4,642,211 | +5,332 | 0.18% | 19,119,839 |
| 2022-10-31 | 2022-10-27 | 4.242 | 4,636,879 | -8,887 | 0.18% | 19,671,858 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,645,766 | +3,555 | 0.18% | 19,605,001 |
| 2022-10-26 | 2022-10-24 | 4.164 | 4,642,211 | +8,886 | 0.18% | 19,328,799 |
| 2022-10-25 | 2022-10-21 | 4.501 | 4,633,325 | +3,555 | 0.18% | 20,856,000 |
| 2022-10-24 | 2022-10-20 | 4.445 | 4,629,770 | +33,768 | 0.18% | 20,579,498 |
| 2022-10-21 | 2022-10-19 | 4.501 | 4,596,002 | +99,526 | 0.18% | 20,687,998 |
| 2022-10-20 | 2022-10-18 | 4.648 | 4,496,476 | +17,773 | 0.18% | 20,897,802 |
| 2022-10-19 | 2022-10-17 | 4.659 | 4,478,703 | -14,218 | 0.18% | 20,865,600 |
| 2022-10-18 | 2022-10-14 | 4.614 | 4,492,921 | -8,886 | 0.18% | 20,729,599 |
| 2022-10-17 | 2022-10-13 | 4.569 | 4,501,807 | +26,658 | 0.18% | 20,567,958 |
| 2022-10-13 | 2022-10-11 | 4.693 | 4,475,149 | +26,659 | 0.18% | 21,000,122 |
| 2022-10-12 | 2022-10-10 | 4.614 | 4,448,490 | +136,850 | 0.18% | 20,524,602 |
| 2022-10-11 | 2022-10-07 | 4.704 | 4,311,640 | +126,185 | 0.17% | 20,281,359 |
| 2022-10-10 | 2022-10-06 | 4.873 | 4,185,455 | +1,778 | 0.16% | 20,394,302 |
| 2022-10-06 | 2022-10-03 | 4.805 | 4,183,677 | -62,205 | 0.16% | 20,103,158 |
| 2022-10-05 | 2022-09-30 | 4.726 | 4,245,882 | +62,205 | 0.17% | 20,067,602 |
| 2022-10-03 | 2022-09-29 | 4.850 | 4,183,677 | +26,659 | 0.16% | 20,291,478 |
| 2022-09-30 | 2022-09-28 | 5.278 | 4,157,018 | +8,886 | 0.16% | 21,939,818 |
| 2022-09-28 | 2022-09-26 | 5.278 | 4,148,132 | -1,777 | 0.16% | 21,892,920 |
| 2022-09-26 | 2022-09-22 | 5.312 | 4,149,909 | -1,778 | 0.16% | 22,042,398 |
| 2022-09-23 | 2022-09-21 | 5.289 | 4,151,687 | -37,322 | 0.16% | 21,958,402 |
| 2022-09-22 | 2022-09-20 | 5.255 | 4,189,009 | -47,986 | 0.17% | 22,014,379 |
| 2022-09-21 | 2022-09-19 | 5.131 | 4,236,995 | -21,327 | 0.17% | 21,742,079 |
| 2022-09-20 | 2022-09-16 | 5.053 | 4,258,322 | +85,308 | 0.17% | 21,516,078 |
| 2022-09-19 | 2022-09-15 | 5.278 | 4,173,014 | -8,886 | 0.16% | 22,024,241 |
| 2022-09-16 | 2022-09-14 | 5.244 | 4,181,900 | +40,877 | 0.16% | 21,929,960 |
| 2022-09-15 | 2022-09-13 | 5.469 | 4,141,023 | -8,886 | 0.16% | 22,647,600 |
| 2022-09-14 | 2022-09-09 | 5.469 | 4,149,909 | -5,332 | 0.16% | 22,696,198 |
| 2022-09-13 | 2022-09-08 | 5.368 | 4,155,241 | +3,554 | 0.16% | 22,304,519 |
| 2022-09-07 | 2022-09-05 | 5.458 | 4,151,687 | +28,437 | 0.16% | 22,659,202 |
| 2022-09-05 | 2022-09-01 | 5.627 | 4,123,250 | +8,886 | 0.16% | 23,199,998 |
| 2022-09-01 | 2022-08-30 | 5.705 | 4,114,364 | +51,541 | 0.16% | 23,474,099 |
| 2022-08-30 | 2022-08-26 | 5.852 | 4,062,823 | +12,440 | 0.16% | 23,774,397 |
| 2022-08-29 | 2022-08-25 | 5.728 | 4,050,383 | -5,331 | 0.16% | 23,200,222 |
| 2022-08-24 | 2022-08-22 | 5.705 | 4,055,714 | -21,328 | 0.16% | 23,139,478 |
| 2022-08-23 | 2022-08-19 | 5.660 | 4,077,042 | -7,109 | 0.16% | 23,077,642 |
| 2022-08-22 | 2022-08-18 | 5.582 | 4,084,151 | +5,332 | 0.16% | 22,796,162 |
| 2022-08-19 | 2022-08-17 | 5.660 | 4,078,819 | +10,664 | 0.16% | 23,087,701 |
| 2022-08-18 | 2022-08-16 | 5.593 | 4,068,155 | +3,554 | 0.16% | 22,752,659 |
| 2022-08-17 | 2022-08-15 | 5.604 | 4,064,601 | +51,541 | 0.16% | 22,778,522 |
| 2022-08-16 | 2022-08-12 | 5.795 | 4,013,060 | +14,218 | 0.16% | 23,257,399 |
| 2022-08-15 | 2022-08-11 | 5.840 | 3,998,842 | +8,886 | 0.16% | 23,355,000 |
| 2022-08-05 | 2022-08-03 | 5.908 | 3,989,956 | +1,778 | 0.16% | 23,572,502 |
| 2022-08-04 | 2022-08-02 | 5.942 | 3,988,178 | -17,773 | 0.16% | 23,696,638 |
| 2022-08-02 | 2022-07-29 | 6.099 | 4,005,951 | -3,555 | 0.16% | 24,433,360 |
| 2022-08-01 | 2022-07-28 | 6.201 | 4,009,506 | +14,219 | 0.16% | 24,861,123 |
| 2022-07-29 | 2022-07-27 | 6.234 | 3,995,287 | +5,331 | 0.16% | 24,907,837 |
| 2022-07-26 | 2022-07-22 | 6.336 | 3,989,956 | +3,555 | 0.16% | 25,278,702 |
| 2022-07-20 | 2022-07-18 | 6.504 | 3,986,401 | +1,777 | 0.16% | 25,929,079 |
| 2022-07-19 | 2022-07-15 | 6.369 | 3,984,624 | -8,886 | 0.16% | 25,379,441 |
| 2022-07-15 | 2022-07-13 | 6.426 | 3,993,510 | -1,777 | 0.16% | 25,660,739 |
| 2022-07-14 | 2022-07-12 | 6.414 | 3,995,287 | +5,331 | 0.16% | 25,627,197 |
| 2022-07-13 | 2022-07-11 | 6.516 | 3,989,956 | -8,886 | 0.16% | 25,997,102 |
| 2022-07-12 | 2022-07-08 | 6.628 | 3,998,842 | -8,886 | 0.16% | 26,505,000 |
| 2022-07-11 | 2022-07-07 | 6.583 | 4,007,728 | -3,555 | 0.16% | 26,383,498 |
| 2022-07-08 | 2022-07-06 | 6.426 | 4,011,283 | +5,332 | 0.16% | 25,774,941 |
| 2022-07-07 | 2022-07-05 | 6.482 | 4,005,951 | +7,109 | 0.16% | 25,966,080 |
| 2022-07-06 | 2022-07-04 | 6.493 | 3,998,842 | +5,332 | 0.16% | 25,965,000 |
| 2022-07-04 | 2022-06-29 | 6.729 | 3,993,510 | +5,332 | 0.16% | 26,874,119 |
| 2022-06-29 | 2022-06-27 | 6.707 | 3,988,178 | -17,773 | 0.16% | 26,748,477 |
| 2022-06-27 | 2022-06-23 | 6.684 | 4,005,951 | -1,777 | 0.16% | 26,777,520 |
| 2022-06-24 | 2022-06-22 | 6.392 | 4,007,728 | -14,218 | 0.16% | 25,616,798 |
| 2022-06-23 | 2022-06-21 | 6.358 | 4,021,946 | +10,663 | 0.16% | 25,571,897 |
| 2022-06-22 | 2022-06-20 | 7.114 | 4,011,283 | +10,664 | 0.16% | 28,535,926 |
| 2022-06-21 | 2022-06-17 | 7.078 | 4,000,619 | +218,468 | 0.16% | 28,316,567 |
| 2022-06-20 | 2022-06-16 | 7.174 | 3,782,151 | -35,128 | 0.16% | 27,132,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 3,817,279 | +38,474 | 0.16% | 27,703,478 |
| 2022-06-16 | 2022-06-14 | 7.245 | 3,778,805 | -1,673 | 0.16% | 27,379,077 |
| 2022-06-15 | 2022-06-13 | 7.222 | 3,780,478 | +10,036 | 0.16% | 27,300,799 |
| 2022-06-14 | 2022-06-10 | 7.413 | 3,770,442 | -8,363 | 0.16% | 27,949,604 |
| 2022-06-13 | 2022-06-09 | 7.341 | 3,778,805 | -16,728 | 0.16% | 27,740,517 |
| 2022-06-09 | 2022-06-07 | 7.449 | 3,795,533 | +85,311 | 0.16% | 28,271,739 |
| 2022-06-07 | 2022-06-02 | 7.497 | 3,710,222 | +13,383 | 0.16% | 27,813,724 |
| 2022-06-06 | 2022-06-01 | 7.341 | 3,696,839 | +8,364 | 0.15% | 27,138,798 |
| 2022-06-02 | 2022-05-31 | 7.377 | 3,688,475 | +160,586 | 0.15% | 27,209,697 |
| 2022-06-01 | 2022-05-30 | 7.198 | 3,527,889 | +1,673 | 0.15% | 25,392,362 |
| 2022-05-31 | 2022-05-27 | 7.150 | 3,526,216 | -51,856 | 0.15% | 25,211,680 |
| 2022-05-30 | 2022-05-26 | 7.102 | 3,578,072 | +194,042 | 0.15% | 25,411,320 |
| 2022-05-27 | 2022-05-25 | 7.090 | 3,384,030 | -45,165 | 0.14% | 23,992,781 |
| 2022-05-26 | 2022-05-24 | 6.815 | 3,429,195 | +3,346 | 0.14% | 23,370,001 |
| 2022-05-25 | 2022-05-23 | 6.743 | 3,425,849 | -10,037 | 0.14% | 23,101,438 |
| 2022-05-24 | 2022-05-20 | 6.815 | 3,435,886 | +35,128 | 0.14% | 23,415,600 |
| 2022-05-23 | 2022-05-19 | 6.839 | 3,400,758 | -11,709 | 0.14% | 23,257,523 |
| 2022-05-20 | 2022-05-18 | 6.970 | 3,412,467 | -5,018 | 0.14% | 23,786,400 |
| 2022-05-19 | 2022-05-17 | 6.899 | 3,417,485 | +3,345 | 0.14% | 23,576,217 |
| 2022-05-17 | 2022-05-13 | 6.743 | 3,414,140 | -13,382 | 0.14% | 23,022,481 |
| 2022-05-16 | 2022-05-12 | 6.385 | 3,427,522 | +11,709 | 0.14% | 21,883,320 |
| 2022-05-11 | 2022-05-06 | 6.660 | 3,415,813 | +11,710 | 0.14% | 22,747,883 |
| 2022-05-06 | 2022-05-04 | 7.030 | 3,404,103 | -8,364 | 0.14% | 23,931,599 |
| 2022-05-05 | 2022-05-03 | 6.970 | 3,412,467 | -8,364 | 0.14% | 23,786,400 |
| 2022-05-04 | 2022-04-29 | 6.899 | 3,420,831 | -78,620 | 0.14% | 23,599,301 |
| 2022-05-03 | 2022-04-28 | 6.540 | 3,499,451 | +8,363 | 0.15% | 22,886,477 |
| 2022-04-29 | 2022-04-27 | 6.337 | 3,491,088 | +23,419 | 0.15% | 22,122,203 |
| 2022-04-28 | 2022-04-26 | 6.361 | 3,467,669 | +1,673 | 0.15% | 22,056,722 |
| 2022-04-27 | 2022-04-25 | 6.409 | 3,465,996 | +45,165 | 0.15% | 22,211,840 |
| 2022-04-26 | 2022-04-22 | 6.779 | 3,420,831 | -1,673 | 0.14% | 23,190,301 |
| 2022-04-25 | 2022-04-21 | 6.719 | 3,422,504 | +8,364 | 0.14% | 22,997,042 |
| 2022-04-22 | 2022-04-20 | 6.875 | 3,414,140 | -16,728 | 0.14% | 23,471,501 |
| 2022-04-21 | 2022-04-19 | 6.767 | 3,430,868 | +3,346 | 0.14% | 23,217,323 |
| 2022-04-20 | 2022-04-14 | 6.970 | 3,427,522 | -8,364 | 0.14% | 23,891,340 |
| 2022-04-12 | 2022-04-08 | 7.006 | 3,435,886 | +25,092 | 0.14% | 24,072,881 |
| 2022-04-11 | 2022-04-07 | 6.863 | 3,410,794 | +20,073 | 0.14% | 23,407,718 |
| 2022-04-08 | 2022-04-06 | 7.102 | 3,390,721 | +38,474 | 0.14% | 24,080,761 |
| 2022-04-04 | 2022-03-31 | 7.042 | 3,352,247 | +65,238 | 0.14% | 23,607,120 |
| 2022-04-01 | 2022-03-30 | 7.281 | 3,287,009 | +55,202 | 0.14% | 23,933,702 |
| 2022-03-30 | 2022-03-28 | 7.054 | 3,231,807 | +30,110 | 0.14% | 22,797,600 |
| 2022-03-28 | 2022-03-24 | 7.317 | 3,201,697 | -41,819 | 0.13% | 23,427,360 |
| 2022-03-23 | 2022-03-21 | 7.054 | 3,243,516 | -53,529 | 0.14% | 22,880,197 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,297,045 | +3,345 | 0.14% | 23,612,577 |
| 2022-03-21 | 2022-03-17 | 7.090 | 3,293,700 | -1,673 | 0.14% | 23,352,341 |
| 2022-03-18 | 2022-03-16 | 6.743 | 3,295,373 | +53,529 | 0.14% | 22,221,603 |
| 2022-03-16 | 2022-03-14 | 6.695 | 3,241,844 | +41,820 | 0.14% | 21,705,602 |
| 2022-03-15 | 2022-03-11 | 7.090 | 3,200,024 | -20,074 | 0.13% | 22,688,178 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,220,098 | +3,346 | 0.13% | 23,177,003 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,216,752 | +10,037 | 0.13% | 21,883,740 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,206,715 | +21,746 | 0.13% | 22,620,598 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,184,969 | +18,149 | 0.13% | 23,419,198 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,166,820 | +35,129 | 0.13% | 24,308,049 |
| 2022-03-07 | 2022-03-03 | 7.891 | 3,131,691 | +1,673 | 0.13% | 24,712,378 |
| 2022-03-04 | 2022-03-02 | 8.035 | 3,130,018 | +3,345 | 0.13% | 25,148,252 |
| 2022-03-03 | 2022-03-01 | 8.154 | 3,126,673 | -6,691 | 0.13% | 25,495,207 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,133,364 | +5,018 | 0.13% | 25,137,673 |
| 2022-02-28 | 2022-02-24 | 8.178 | 3,128,346 | +28,438 | 0.13% | 25,583,654 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,099,908 | +13,382 | 0.13% | 25,907,033 |
| 2022-02-24 | 2022-02-22 | 8.513 | 3,086,526 | +8,364 | 0.13% | 26,274,934 |
| 2022-02-23 | 2022-02-21 | 8.585 | 3,078,162 | +128,804 | 0.13% | 26,424,551 |
| 2022-02-22 | 2022-02-18 | 8.620 | 2,949,358 | -8,364 | 0.12% | 25,424,619 |
| 2022-02-18 | 2022-02-16 | 8.608 | 2,957,722 | -3,346 | 0.12% | 25,461,357 |
| 2022-02-16 | 2022-02-14 | 8.489 | 2,961,068 | +11,710 | 0.12% | 25,136,131 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,949,358 | -8,364 | 0.12% | 25,812,512 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,957,722 | -6,691 | 0.12% | 25,991,802 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,964,413 | -8,364 | 0.12% | 25,767,057 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,972,777 | -8,364 | 0.12% | 25,484,328 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,981,141 | +1,673 | 0.12% | 24,700,597 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,979,468 | +20,073 | 0.12% | 24,401,751 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,959,395 | +33,455 | 0.12% | 24,025,056 |
| 2022-01-27 | 2022-01-25 | 8.477 | 2,925,940 | -5,018 | 0.12% | 24,802,951 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,930,958 | -48,510 | 0.12% | 25,826,692 |
| 2022-01-18 | 2022-01-14 | 8.525 | 2,979,468 | -3,346 | 0.12% | 25,399,195 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,982,814 | -25,092 | 0.12% | 25,748,686 |
| 2022-01-14 | 2022-01-12 | 8.561 | 3,007,906 | -6,691 | 0.13% | 25,749,511 |
| 2022-01-12 | 2022-01-10 | 8.310 | 3,014,597 | -43,492 | 0.13% | 25,049,887 |
| 2022-01-11 | 2022-01-07 | 8.202 | 3,058,089 | -18,401 | 0.13% | 25,082,218 |
| 2022-01-10 | 2022-01-06 | 8.130 | 3,076,490 | -13,382 | 0.13% | 25,012,443 |
| 2022-01-07 | 2022-01-05 | 8.070 | 3,089,872 | -5,018 | 0.13% | 24,936,527 |
| 2022-01-06 | 2022-01-04 | 7.987 | 3,094,890 | +5,018 | 0.13% | 24,718,003 |
| 2022-01-05 | 2022-01-03 | 7.915 | 3,089,872 | +1,673 | 0.13% | 24,456,268 |
| 2021-12-29 | 2021-12-24 | 7.807 | 3,088,199 | +5,018 | 0.13% | 24,110,719 |
| 2021-12-28 | 2021-12-22 | 7.748 | 3,083,181 | +3,346 | 0.13% | 23,887,226 |
| 2021-12-22 | 2021-12-20 | 7.724 | 3,079,835 | +40,147 | 0.13% | 23,787,657 |
| 2021-12-21 | 2021-12-17 | 8.058 | 3,039,688 | +83,638 | 0.13% | 24,495,178 |
| 2021-12-20 | 2021-12-16 | 8.166 | 2,956,050 | +63,566 | 0.12% | 24,139,273 |
| 2021-12-17 | 2021-12-15 | 8.178 | 2,892,484 | +23,419 | 0.12% | 23,654,772 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,869,065 | +25,092 | 0.12% | 23,428,948 |
| 2021-12-15 | 2021-12-13 | 8.513 | 2,843,973 | -11,710 | 0.12% | 24,210,132 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,855,683 | +3,346 | 0.12% | 24,924,391 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,852,337 | -10,037 | 0.12% | 24,861,084 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,862,374 | +6,691 | 0.12% | 23,990,323 |
| 2021-12-07 | 2021-12-03 | 8.776 | 2,855,683 | +1,673 | 0.12% | 25,060,963 |
| 2021-12-06 | 2021-12-02 | 8.656 | 2,854,010 | +11,709 | 0.12% | 24,705,051 |
| 2021-12-03 | 2021-12-01 | 8.596 | 2,842,301 | +8,364 | 0.12% | 24,433,780 |
| 2021-11-30 | 2021-11-26 | 8.788 | 2,833,937 | +1,673 | 0.12% | 24,904,007 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,832,264 | -8,364 | 0.12% | 25,634,291 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,840,628 | +6,691 | 0.12% | 26,049,622 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,833,937 | +55,202 | 0.12% | 25,988,263 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,778,735 | -6,691 | 0.12% | 24,585,019 |
| 2021-11-18 | 2021-11-16 | 8.525 | 2,785,426 | +5,018 | 0.12% | 23,745,037 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,780,408 | -1,673 | 0.12% | 24,500,092 |
| 2021-11-15 | 2021-11-11 | 8.632 | 2,782,081 | -8,364 | 0.12% | 24,015,889 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,790,445 | +1,673 | 0.12% | 23,654,371 |
| 2021-11-10 | 2021-11-08 | 8.704 | 2,788,772 | -6,691 | 0.12% | 24,273,706 |
| 2021-11-09 | 2021-11-05 | 8.596 | 2,795,463 | -8,364 | 0.12% | 24,031,138 |
| 2021-11-08 | 2021-11-04 | 8.704 | 2,803,827 | +5,019 | 0.12% | 24,404,746 |
| 2021-11-05 | 2021-11-03 | 8.596 | 2,798,808 | +5,018 | 0.12% | 24,059,893 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,793,790 | -13,382 | 0.12% | 24,450,995 |
| 2021-11-01 | 2021-10-28 | 8.692 | 2,807,172 | -10,037 | 0.12% | 24,400,298 |
| 2021-10-28 | 2021-10-26 | 8.919 | 2,817,209 | +8,364 | 0.12% | 25,127,518 |
| 2021-10-27 | 2021-10-25 | 8.895 | 2,808,845 | +1,673 | 0.12% | 24,985,751 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,807,172 | -35,129 | 0.12% | 25,205,810 |
| 2021-10-25 | 2021-10-21 | 8.883 | 2,842,301 | -18,400 | 0.12% | 25,249,372 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,860,701 | -20,074 | 0.12% | 25,412,827 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,880,775 | -1,672 | 0.12% | 25,625,596 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,882,447 | -1,673 | 0.12% | 25,674,932 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,884,120 | -60,220 | 0.12% | 25,724,317 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,944,340 | -5,018 | 0.12% | 24,958,926 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,949,358 | -11,710 | 0.12% | 25,354,093 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,961,068 | -1,673 | 0.12% | 25,029,922 |
| 2021-10-11 | 2021-10-07 | 8.190 | 2,962,741 | -18,400 | 0.12% | 24,264,758 |
| 2021-10-08 | 2021-10-06 | 8.082 | 2,981,141 | +18,400 | 0.12% | 24,094,666 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,962,741 | +16,728 | 0.12% | 24,264,758 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,946,013 | +1,673 | 0.12% | 23,916,418 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,944,340 | +1,673 | 0.12% | 24,466,084 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,942,667 | -20,074 | 0.12% | 24,100,352 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,962,741 | +30,110 | 0.12% | 24,335,604 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,932,631 | +13,383 | 0.12% | 24,438,914 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,919,248 | -13,383 | 0.12% | 24,781,126 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,932,631 | +20,074 | 0.12% | 29,394,085 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,912,557 | +253,684 | 0.12% | 29,563,820 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,658,873 | -7,852 | 0.12% | 27,564,479 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,666,725 | +78,518 | 0.12% | 27,917,584 |
| 2021-09-14 | 2021-09-10 | 10.825 | 2,588,207 | +7,852 | 0.12% | 28,018,554 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,580,355 | -12,563 | 0.12% | 28,196,457 |
| 2021-09-10 | 2021-09-08 | 11.157 | 2,592,918 | -1,570 | 0.12% | 28,928,151 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,594,488 | -144,474 | 0.12% | 28,846,538 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,738,962 | -42,400 | 0.12% | 30,173,793 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,781,362 | -12,563 | 0.12% | 30,251,240 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,793,925 | -20,415 | 0.12% | 30,387,880 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,814,340 | -10,993 | 0.13% | 30,143,963 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,825,333 | -40,829 | 0.13% | 30,657,520 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,866,162 | -37,689 | 0.13% | 30,114,972 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,903,851 | -227,704 | 0.13% | 30,030,194 |
| 2021-08-30 | 2021-08-26 | 9.068 | 3,131,555 | +3,141 | 0.14% | 28,396,697 |
| 2021-08-27 | 2021-08-25 | 9.144 | 3,128,414 | +3,141 | 0.14% | 28,607,272 |
| 2021-08-26 | 2021-08-24 | 9.030 | 3,125,273 | -1,571 | 0.14% | 28,220,323 |
| 2021-08-25 | 2021-08-23 | 9.004 | 3,126,844 | +1,571 | 0.14% | 28,154,863 |
| 2021-08-24 | 2021-08-20 | 8.928 | 3,125,273 | -12,563 | 0.14% | 27,901,899 |
| 2021-08-23 | 2021-08-19 | 9.157 | 3,137,836 | -9,423 | 0.14% | 28,733,393 |
| 2021-08-19 | 2021-08-17 | 9.030 | 3,147,259 | -12,563 | 0.14% | 28,418,850 |
| 2021-08-18 | 2021-08-16 | 9.055 | 3,159,822 | +4,712 | 0.14% | 28,612,777 |
| 2021-08-17 | 2021-08-13 | 9.310 | 3,155,110 | -89,512 | 0.14% | 29,373,769 |
| 2021-08-16 | 2021-08-12 | 9.284 | 3,244,622 | -98,933 | 0.14% | 30,124,471 |
| 2021-08-13 | 2021-08-11 | 9.030 | 3,343,555 | -9,422 | 0.15% | 30,191,347 |
| 2021-08-12 | 2021-08-10 | 8.788 | 3,352,977 | +21,985 | 0.15% | 29,465,068 |
| 2021-08-11 | 2021-08-09 | 8.775 | 3,330,992 | -1,570 | 0.15% | 29,229,447 |
| 2021-08-10 | 2021-08-06 | 8.877 | 3,332,562 | -3,141 | 0.15% | 29,582,768 |
| 2021-08-09 | 2021-08-05 | 9.055 | 3,335,703 | +12,563 | 0.15% | 30,205,412 |
| 2021-08-06 | 2021-08-04 | 9.170 | 3,323,140 | -277,956 | 0.15% | 30,472,559 |
| 2021-08-04 | 2021-08-02 | 8.966 | 3,601,096 | +23,556 | 0.16% | 32,287,554 |
| 2021-08-03 | 2021-07-30 | 8.762 | 3,577,540 | -25,126 | 0.16% | 31,347,342 |
| 2021-08-02 | 2021-07-29 | 8.660 | 3,602,666 | -26,696 | 0.16% | 31,200,439 |
| 2021-07-30 | 2021-07-28 | 7.947 | 3,629,362 | +53,392 | 0.16% | 28,843,148 |
| 2021-07-29 | 2021-07-27 | 8.215 | 3,575,970 | +15,704 | 0.16% | 29,375,236 |
| 2021-07-28 | 2021-07-26 | 8.508 | 3,560,266 | -1,571 | 0.16% | 30,289,123 |
| 2021-07-27 | 2021-07-23 | 8.775 | 3,561,837 | -1,570 | 0.16% | 31,255,111 |
| 2021-07-26 | 2021-07-22 | 8.788 | 3,563,407 | -18,844 | 0.16% | 31,314,271 |
| 2021-07-23 | 2021-07-21 | 8.622 | 3,582,251 | -54,963 | 0.16% | 30,886,768 |
| 2021-07-22 | 2021-07-20 | 8.558 | 3,637,214 | -14,134 | 0.16% | 31,129,053 |
| 2021-07-21 | 2021-07-19 | 8.635 | 3,651,348 | +166,460 | 0.16% | 31,529,037 |
| 2021-07-20 | 2021-07-16 | 8.890 | 3,484,888 | -53,943 | 0.16% | 30,979,331 |
| 2021-07-19 | 2021-07-15 | 8.839 | 3,538,831 | +7,852 | 0.16% | 31,278,584 |
| 2021-07-16 | 2021-07-14 | 8.775 | 3,530,979 | -1,570 | 0.16% | 30,984,332 |
| 2021-07-15 | 2021-07-13 | 8.890 | 3,532,549 | +65,955 | 0.16% | 31,403,019 |
| 2021-07-14 | 2021-07-12 | 8.826 | 3,466,594 | -6,281 | 0.15% | 30,595,954 |
| 2021-07-13 | 2021-07-09 | 8.877 | 3,472,875 | +3,141 | 0.15% | 30,828,310 |
| 2021-07-12 | 2021-07-08 | 8.737 | 3,469,734 | +26,696 | 0.15% | 30,314,338 |
| 2021-07-09 | 2021-07-07 | 8.877 | 3,443,038 | -7,852 | 0.15% | 30,563,450 |
| 2021-07-08 | 2021-07-06 | 8.839 | 3,450,890 | +340,771 | 0.15% | 30,501,302 |
| 2021-07-07 | 2021-07-05 | 9.221 | 3,110,119 | -50,252 | 0.14% | 28,677,637 |
| 2021-07-06 | 2021-07-02 | 8.800 | 3,160,371 | +1,570 | 0.14% | 27,812,748 |
| 2021-07-05 | 2021-06-30 | 8.890 | 3,158,801 | +21,985 | 0.14% | 28,080,541 |
| 2021-07-02 | 2021-06-29 | 9.042 | 3,136,816 | +7,852 | 0.14% | 28,364,503 |
| 2021-06-30 | 2021-06-28 | 9.042 | 3,128,964 | +3,141 | 0.14% | 28,293,502 |
| 2021-06-28 | 2021-06-24 | 9.106 | 3,125,823 | +6,281 | 0.14% | 28,464,149 |
| 2021-06-25 | 2021-06-23 | 9.106 | 3,119,542 | -4,711 | 0.14% | 28,406,954 |
| 2021-06-24 | 2021-06-22 | 9.055 | 3,124,253 | +1,571 | 0.14% | 28,290,693 |
| 2021-06-23 | 2021-06-21 | 9.093 | 3,122,682 | +9,422 | 0.14% | 28,395,777 |
| 2021-06-22 | 2021-06-18 | 9.259 | 3,113,260 | -9,422 | 0.14% | 28,825,549 |
| 2021-06-21 | 2021-06-17 | 9.030 | 3,122,682 | +10,992 | 0.14% | 28,196,927 |
| 2021-06-18 | 2021-06-16 | 8.941 | 3,111,690 | +29,837 | 0.14% | 27,820,263 |
| 2021-06-17 | 2021-06-15 | 9.348 | 3,081,853 | +7,852 | 0.14% | 28,809,503 |
| 2021-06-16 | 2021-06-11 | 9.641 | 3,074,001 | -12,563 | 0.14% | 29,636,552 |
| 2021-06-15 | 2021-06-10 | 9.628 | 3,086,564 | -9,422 | 0.14% | 29,718,362 |
| 2021-06-11 | 2021-06-09 | 9.832 | 3,095,986 | -56,533 | 0.14% | 30,439,960 |
| 2021-06-10 | 2021-06-08 | 9.832 | 3,152,519 | -47,111 | 0.14% | 30,995,796 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,199,630 | -23,556 | 0.14% | 30,480,995 |
| 2021-06-08 | 2021-06-04 | 9.526 | 3,223,186 | +1,570 | 0.14% | 30,705,400 |
| 2021-06-07 | 2021-06-03 | 9.412 | 3,221,616 | -1,570 | 0.14% | 30,321,173 |
| 2021-06-04 | 2021-06-02 | 9.488 | 3,223,186 | -14,133 | 0.14% | 30,582,250 |
| 2021-06-03 | 2021-06-01 | 9.157 | 3,237,319 | +10,992 | 0.14% | 29,644,366 |
| 2021-06-02 | 2021-05-31 | 9.259 | 3,226,327 | +1,571 | 0.14% | 29,872,432 |
| 2021-06-01 | 2021-05-28 | 9.399 | 3,224,756 | -67,526 | 0.14% | 30,309,656 |
| 2021-05-31 | 2021-05-27 | 9.195 | 3,292,282 | -15,704 | 0.15% | 30,273,457 |
| 2021-05-28 | 2021-05-26 | 9.221 | 3,307,986 | -3,141 | 0.15% | 30,502,119 |
| 2021-05-27 | 2021-05-25 | 9.310 | 3,311,127 | -3,141 | 0.15% | 30,826,272 |
| 2021-05-26 | 2021-05-24 | 9.183 | 3,314,268 | -4,711 | 0.15% | 30,433,414 |
| 2021-05-25 | 2021-05-21 | 9.297 | 3,318,979 | -3,140 | 0.15% | 30,857,103 |
| 2021-05-24 | 2021-05-20 | 9.386 | 3,322,119 | -37,689 | 0.15% | 31,182,466 |
| 2021-05-21 | 2021-05-18 | 9.183 | 3,359,808 | +6,281 | 0.15% | 30,851,587 |
| 2021-05-20 | 2021-05-17 | 9.132 | 3,353,527 | -18,844 | 0.15% | 30,623,072 |
| 2021-05-18 | 2021-05-14 | 9.055 | 3,372,371 | -4,711 | 0.15% | 30,537,448 |
| 2021-05-17 | 2021-05-13 | 8.966 | 3,377,082 | -3,141 | 0.15% | 30,279,037 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,380,223 | -12,563 | 0.15% | 30,565,499 |
| 2021-05-12 | 2021-05-10 | 9.055 | 3,392,786 | -50,252 | 0.15% | 30,722,309 |
| 2021-05-11 | 2021-05-07 | 8.979 | 3,443,038 | -109,926 | 0.15% | 30,914,250 |
| 2021-05-10 | 2021-05-06 | 8.902 | 3,552,964 | -47,896 | 0.16% | 31,629,751 |
| 2021-05-07 | 2021-05-05 | 8.839 | 3,600,860 | -32,978 | 0.16% | 31,826,838 |
| 2021-05-06 | 2021-05-04 | 8.597 | 3,633,838 | -42,400 | 0.16% | 31,239,000 |
| 2021-05-05 | 2021-05-03 | 8.508 | 3,676,238 | +6,281 | 0.16% | 31,275,760 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,669,957 | +20,415 | 0.16% | 31,549,504 |
| 2021-05-03 | 2021-04-29 | 8.851 | 3,649,542 | -4,711 | 0.16% | 32,303,603 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,654,253 | +26,696 | 0.16% | 31,972,982 |
| 2021-04-29 | 2021-04-27 | 8.928 | 3,627,557 | -10,992 | 0.16% | 32,386,204 |
| 2021-04-28 | 2021-04-26 | 8.915 | 3,638,549 | +23,555 | 0.16% | 32,437,999 |
| 2021-04-27 | 2021-04-23 | 9.055 | 3,614,994 | +9,423 | 0.16% | 32,734,444 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,605,571 | +166,459 | 0.16% | 32,786,877 |
| 2021-04-22 | 2021-04-20 | 9.425 | 3,439,112 | -10,993 | 0.15% | 32,412,000 |
| 2021-04-21 | 2021-04-19 | 9.552 | 3,450,105 | +31,408 | 0.15% | 32,955,004 |
| 2021-04-20 | 2021-04-16 | 9.297 | 3,418,697 | -106,785 | 0.15% | 31,784,198 |
| 2021-04-19 | 2021-04-15 | 9.132 | 3,525,482 | +108,355 | 0.16% | 32,193,296 |
| 2021-04-16 | 2021-04-14 | 9.259 | 3,417,127 | -124,059 | 0.15% | 31,639,041 |
| 2021-04-15 | 2021-04-13 | 9.068 | 3,541,186 | -3,141 | 0.16% | 32,111,199 |
| 2021-04-14 | 2021-04-12 | 9.106 | 3,544,327 | +64,385 | 0.16% | 32,275,101 |
| 2021-04-13 | 2021-04-09 | 9.310 | 3,479,942 | -23,555 | 0.16% | 32,397,923 |
| 2021-04-12 | 2021-04-08 | 9.272 | 3,503,497 | -84,800 | 0.16% | 32,483,358 |
| 2021-04-09 | 2021-04-07 | 9.068 | 3,588,297 | +28,266 | 0.16% | 32,538,398 |
| 2021-04-08 | 2021-04-01 | 9.157 | 3,560,031 | +4,712 | 0.16% | 32,599,464 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,555,319 | -47,112 | 0.16% | 32,692,156 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,602,431 | +47,112 | 0.16% | 32,024,244 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,555,319 | -42,400 | 0.16% | 33,009,116 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,597,719 | -17,275 | 0.16% | 33,402,776 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,614,994 | -108,355 | 0.16% | 33,194,844 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,723,349 | +54,963 | 0.17% | 33,431,099 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,668,386 | +25,126 | 0.16% | 34,012,158 |
| 2021-03-24 | 2021-03-22 | 9.437 | 3,643,260 | +4,711 | 0.16% | 34,382,398 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,638,549 | +7,852 | 0.16% | 34,708,659 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,630,697 | -75,378 | 0.16% | 35,558,557 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,706,075 | -172,741 | 0.17% | 35,777,599 |
| 2021-03-18 | 2021-03-16 | 9.399 | 3,878,816 | -7,852 | 0.17% | 36,457,201 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,886,668 | +31,408 | 0.17% | 35,689,503 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,855,260 | +164,889 | 0.17% | 36,284,897 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,690,371 | -105,215 | 0.16% | 35,484,997 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,795,586 | -18,845 | 0.17% | 35,723,258 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,814,431 | -43,970 | 0.17% | 35,220,503 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,858,401 | -166,459 | 0.17% | 34,889,400 |
| 2021-03-09 | 2021-03-05 | 9.221 | 4,024,860 | +9,422 | 0.18% | 37,112,237 |
| 2021-03-08 | 2021-03-04 | 9.055 | 4,015,438 | -28,267 | 0.18% | 36,360,539 |
| 2021-03-05 | 2021-03-03 | 9.297 | 4,043,705 | -463,259 | 0.18% | 37,595,002 |
| 2021-03-04 | 2021-03-02 | 9.272 | 4,506,964 | -21,985 | 0.20% | 41,787,198 |
| 2021-03-03 | 2021-03-01 | 9.348 | 4,528,949 | -37,689 | 0.20% | 42,337,117 |
| 2021-03-02 | 2021-02-26 | 9.093 | 4,566,638 | +42,400 | 0.20% | 41,526,238 |
| 2021-03-01 | 2021-02-25 | 9.488 | 4,524,238 | +58,103 | 0.20% | 42,926,898 |
| 2021-02-26 | 2021-02-24 | 9.412 | 4,466,135 | +197,867 | 0.20% | 42,034,324 |
| 2021-02-25 | 2021-02-23 | 9.870 | 4,268,268 | +54,963 | 0.19% | 42,129,002 |
| 2021-02-24 | 2021-02-22 | 9.934 | 4,213,305 | +114,637 | 0.19% | 41,854,802 |
| 2021-02-23 | 2021-02-19 | 10.214 | 4,098,668 | +130,341 | 0.18% | 41,864,402 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,968,327 | +139,763 | 0.18% | 40,735,240 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,828,564 | -28,267 | 0.17% | 40,617,080 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,856,831 | -92,652 | 0.17% | 41,211,684 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,949,483 | +26,697 | 0.18% | 41,195,705 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,922,786 | -23,556 | 0.17% | 40,667,438 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,946,342 | -20,415 | 0.18% | 40,911,642 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,966,757 | -12,563 | 0.18% | 40,112,884 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,979,320 | -15,703 | 0.18% | 41,304,204 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,995,023 | -15,704 | 0.18% | 41,975,997 |
| 2021-02-04 | 2021-02-02 | 10.329 | 4,010,727 | -72,237 | 0.18% | 41,425,880 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,082,964 | -10,993 | 0.18% | 40,611,999 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,093,957 | +37,689 | 0.18% | 39,991,383 |
| 2021-02-01 | 2021-01-28 | 10.138 | 4,056,268 | -12,563 | 0.18% | 41,121,363 |
| 2021-01-29 | 2021-01-27 | 10.622 | 4,068,831 | +26,697 | 0.18% | 43,217,883 |
| 2021-01-28 | 2021-01-26 | 10.736 | 4,042,134 | -136,623 | 0.18% | 43,397,636 |
| 2021-01-27 | 2021-01-25 | 10.953 | 4,178,757 | +146,045 | 0.19% | 45,769,204 |
| 2021-01-26 | 2021-01-22 | 10.851 | 4,032,712 | +175,881 | 0.18% | 43,758,718 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,856,831 | -136,622 | 0.17% | 44,551,844 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,993,453 | -157,037 | 0.18% | 47,248,941 |
| 2021-01-21 | 2021-01-19 | 11.322 | 4,150,490 | -10,993 | 0.19% | 46,992,540 |
| 2021-01-20 | 2021-01-18 | 11.144 | 4,161,483 | +6,282 | 0.19% | 46,375,005 |
| 2021-01-19 | 2021-01-15 | 11.258 | 4,155,201 | +274,815 | 0.19% | 46,781,279 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,880,386 | -12,563 | 0.17% | 46,010,017 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,892,949 | +62,815 | 0.17% | 47,646,378 |
| 2021-01-14 | 2021-01-12 | 12.608 | 3,830,134 | +53,392 | 0.17% | 48,292,196 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,776,742 | +356,474 | 0.17% | 46,705,103 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,420,268 | +72,237 | 0.15% | 40,815,725 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,348,031 | -97,363 | 0.15% | 39,143,526 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,445,394 | +304,652 | 0.15% | 38,351,125 |
| 2021-01-06 | 2021-01-04 | 11.399 | 3,140,742 | +179,023 | 0.14% | 35,800,005 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,961,719 | -175,882 | 0.13% | 34,098,876 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,137,601 | +37,689 | 0.14% | 34,885,082 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,099,912 | -130,341 | 0.14% | 35,966,281 |
| 2020-12-29 | 2020-12-24 | 10.609 | 3,230,253 | +174,311 | 0.14% | 34,269,623 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,055,942 | -89,511 | 0.14% | 32,420,365 |
| 2020-12-23 | 2020-12-21 | 10.112 | 3,145,453 | +122,489 | 0.14% | 31,807,643 |
| 2020-12-22 | 2020-12-18 | 10.176 | 3,022,964 | +48,682 | 0.13% | 30,761,502 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,974,282 | +45,540 | 0.13% | 29,925,197 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,928,742 | +9,423 | 0.13% | 30,324,905 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,919,319 | +6,281 | 0.13% | 30,041,437 |
| 2020-12-16 | 2020-12-14 | 10.507 | 2,913,038 | -26,696 | 0.13% | 30,607,502 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,939,734 | -83,230 | 0.13% | 29,427,839 |
| 2020-12-14 | 2020-12-10 | 9.756 | 3,022,964 | +86,371 | 0.13% | 29,491,002 |
| 2020-12-11 | 2020-12-09 | 10.100 | 2,936,593 | -18,845 | 0.13% | 29,658,196 |
| 2020-12-10 | 2020-12-08 | 9.959 | 2,955,438 | -14,133 | 0.13% | 29,434,482 |
| 2020-12-09 | 2020-12-07 | 9.998 | 2,969,571 | +39,259 | 0.13% | 29,688,698 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,930,312 | +70,667 | 0.13% | 29,408,161 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,859,645 | +21,985 | 0.13% | 28,152,658 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,837,660 | +25,126 | 0.13% | 28,659,020 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,812,534 | -102,074 | 0.13% | 28,691,819 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,914,608 | +39,259 | 0.13% | 29,621,758 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,875,349 | +39,259 | 0.13% | 30,138,261 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,836,090 | +25,126 | 0.13% | 29,365,564 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,810,964 | +10,993 | 0.13% | 29,141,203 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,799,971 | +40,830 | 0.12% | 29,990,059 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,759,141 | -103,645 | 0.12% | 30,114,975 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,862,786 | +89,511 | 0.13% | 31,100,381 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,773,275 | +48,682 | 0.12% | 30,657,762 |
| 2020-11-20 | 2020-11-18 | 10.571 | 2,724,593 | +75,377 | 0.12% | 28,800,997 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,649,216 | +20,415 | 0.12% | 27,194,445 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,628,801 | +175,882 | 0.12% | 26,951,403 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,452,919 | -7,852 | 0.11% | 23,836,118 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,460,771 | -73,807 | 0.11% | 25,855,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,534,578 | -62,815 | 0.11% | 28,083,595 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,597,393 | -139,763 | 0.12% | 29,110,397 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,737,156 | -12,563 | 0.12% | 28,306,317 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,749,719 | -259,111 | 0.12% | 26,615,198 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,008,830 | +61,244 | 0.13% | 22,991,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,947,586 | -23,556 | 0.13% | 21,510,420 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,971,142 | -14,133 | 0.13% | 21,720,163 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,985,275 | -3,141 | 0.13% | 21,025,061 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,988,416 | +34,549 | 0.13% | 20,742,703 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,953,867 | +163,318 | 0.13% | 20,540,517 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,790,549 | +10,993 | 0.12% | 19,404,841 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,779,556 | +1,570 | 0.12% | 19,717,798 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,777,986 | -108,356 | 0.12% | 20,237,361 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,886,342 | -72,237 | 0.13% | 20,548,843 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,958,579 | -6,281 | 0.13% | 20,724,003 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,964,860 | +39,259 | 0.13% | 20,277,120 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,925,601 | +6,282 | 0.13% | 20,045,882 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,919,319 | +61,244 | 0.13% | 20,634,898 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,858,075 | -155,467 | 0.13% | 20,347,601 |
| 2020-10-16 | 2020-10-14 | 6.737 | 3,013,542 | +43,971 | 0.13% | 20,303,023 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,969,571 | -7,852 | 0.13% | 18,909,999 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,977,423 | -3,141 | 0.13% | 18,656,640 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,980,564 | -1,570 | 0.13% | 18,980,002 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,982,134 | -4,711 | 0.13% | 18,610,199 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,986,845 | +4,711 | 0.13% | 18,677,638 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,982,134 | +3,141 | 0.13% | 17,888,579 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,978,993 | -7,852 | 0.13% | 18,249,138 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,986,845 | +12,563 | 0.13% | 18,297,239 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,974,282 | +7,852 | 0.13% | 18,068,758 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,966,430 | -7,852 | 0.13% | 18,247,737 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,974,282 | -6,282 | 0.13% | 18,750,598 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,980,564 | +4,711 | 0.13% | 19,283,682 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,975,853 | -7,852 | 0.13% | 19,670,102 |
| 2020-09-22 | 2020-09-18 | 6.686 | 2,983,705 | +9,423 | 0.13% | 19,950,003 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,974,282 | -7,852 | 0.13% | 19,962,758 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,982,134 | -7,852 | 0.13% | 20,205,359 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,989,986 | +3,141 | 0.13% | 19,992,000 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,986,845 | +14,133 | 0.13% | 19,476,478 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,972,712 | +31,408 | 0.13% | 19,384,321 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,941,304 | -3,141 | 0.13% | 20,094,803 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,944,445 | +61,222 | 0.13% | 20,499,429 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,883,223 | +30,738 | 0.13% | 19,960,637 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,852,485 | +55,328 | 0.13% | 19,896,317 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,797,157 | -1,537 | 0.13% | 20,056,400 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,798,694 | +9,221 | 0.13% | 20,067,421 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,789,473 | -19,979 | 0.13% | 20,473,204 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,809,452 | +6,147 | 0.13% | 19,669,279 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,803,305 | -18,442 | 0.13% | 19,735,683 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,821,747 | +95,287 | 0.13% | 19,608,477 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,726,460 | +27,665 | 0.12% | 18,981,803 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,698,795 | -52,255 | 0.12% | 19,421,357 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,751,050 | -15,369 | 0.13% | 19,475,200 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,766,419 | -23,054 | 0.13% | 19,764,000 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,789,473 | +24,591 | 0.13% | 19,747,203 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,764,882 | +82,992 | 0.13% | 19,788,999 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,681,890 | +15,369 | 0.12% | 19,683,603 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,666,521 | -113,730 | 0.12% | 19,501,403 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,780,251 | -1,537 | 0.13% | 20,260,799 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,781,788 | +13,832 | 0.13% | 20,308,200 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,767,956 | +12,295 | 0.13% | 20,099,161 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,755,661 | -7,684 | 0.13% | 20,153,322 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,763,345 | +27,664 | 0.13% | 20,101,638 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,735,681 | -4,611 | 0.12% | 19,971,600 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,740,292 | -23,053 | 0.12% | 20,397,522 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,763,345 | +6,147 | 0.13% | 20,676,998 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,757,198 | +19,980 | 0.13% | 20,595,123 |
| 2020-08-05 | 2020-08-03 | 7.222 | 2,737,218 | +12,295 | 0.12% | 19,769,100 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,724,923 | +4,611 | 0.12% | 19,680,302 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,720,312 | +98,362 | 0.12% | 20,036,400 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,621,950 | +52,254 | 0.12% | 18,834,237 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,569,696 | +165,985 | 0.12% | 19,395,201 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,403,711 | -15,369 | 0.11% | 15,984,082 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,419,080 | -18,443 | 0.11% | 15,960,362 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,437,523 | +4,611 | 0.11% | 16,272,363 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,432,912 | -12,295 | 0.11% | 16,178,261 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,445,207 | -15,369 | 0.11% | 16,673,680 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,460,576 | -39,959 | 0.11% | 16,490,300 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,500,535 | +9,221 | 0.11% | 16,172,377 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,491,314 | -7,685 | 0.11% | 16,242,420 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,498,999 | +39,960 | 0.11% | 16,585,203 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,459,039 | +15,369 | 0.11% | 16,479,999 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,443,670 | -13,832 | 0.11% | 16,567,799 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,457,502 | -3,074 | 0.11% | 16,085,938 |
| 2020-07-13 | 2020-07-09 | 6.741 | 2,460,576 | -3,074 | 0.11% | 16,586,360 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,463,650 | -130,636 | 0.11% | 16,510,901 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,594,286 | -18,443 | 0.12% | 17,521,438 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,612,729 | +15,369 | 0.12% | 18,359,999 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,597,360 | +115,267 | 0.12% | 16,967,599 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,482,093 | -44,570 | 0.11% | 15,665,502 |
| 2020-07-03 | 2020-06-30 | 6.025 | 2,526,663 | +33,812 | 0.12% | 15,223,442 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,492,851 | +75,308 | 0.11% | 15,214,360 |
| 2020-06-30 | 2020-06-26 | 6.403 | 2,417,543 | +7,685 | 0.11% | 15,478,321 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,409,858 | -110,657 | 0.11% | 15,868,158 |
| 2020-06-26 | 2020-06-23 | 6.350 | 2,520,515 | +24,590 | 0.11% | 16,006,399 |
| 2020-06-24 | 2020-06-22 | 6.363 | 2,495,925 | +79,919 | 0.11% | 15,882,722 |
| 2020-06-23 | 2020-06-19 | 6.960 | 2,416,006 | +73,771 | 0.11% | 16,814,848 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,342,235 | +137,864 | 0.11% | 16,881,311 |
| 2020-06-19 | 2020-06-17 | 7.221 | 2,204,371 | +13,086 | 0.11% | 15,917,996 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,191,285 | -14,541 | 0.11% | 15,702,941 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,205,826 | +13,087 | 0.11% | 15,443,063 |
| 2020-06-16 | 2020-06-12 | 7.455 | 2,192,739 | -26,173 | 0.11% | 16,346,721 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,218,912 | +8,724 | 0.11% | 16,541,839 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,210,188 | +4,362 | 0.11% | 16,385,602 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,205,826 | -39,259 | 0.11% | 16,322,923 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,245,085 | -94,515 | 0.11% | 16,582,556 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,339,600 | +29,081 | 0.11% | 17,280,659 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,310,519 | -29,081 | 0.11% | 16,716,282 |
| 2020-06-04 | 2020-06-02 | 7.042 | 2,339,600 | +61,071 | 0.11% | 16,476,159 |
| 2020-06-03 | 2020-06-01 | 6.919 | 2,278,529 | -55,255 | 0.11% | 15,764,019 |
| 2020-06-02 | 2020-05-29 | 6.685 | 2,333,784 | +47,985 | 0.11% | 15,600,601 |
| 2020-06-01 | 2020-05-28 | 6.767 | 2,285,799 | -24,720 | 0.11% | 15,468,477 |
| 2020-05-29 | 2020-05-27 | 6.685 | 2,310,519 | +17,449 | 0.11% | 15,445,082 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,293,070 | +7,271 | 0.11% | 15,391,521 |
| 2020-05-26 | 2020-05-22 | 6.753 | 2,285,799 | +15,994 | 0.11% | 15,437,037 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,269,805 | +94,515 | 0.11% | 15,953,422 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,175,290 | +27,627 | 0.10% | 15,588,319 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,147,663 | -10,178 | 0.10% | 16,010,682 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,157,841 | -2,908 | 0.10% | 15,789,758 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,160,749 | -31,990 | 0.10% | 15,840,757 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,192,739 | -14,541 | 0.11% | 16,768,961 |
| 2020-05-14 | 2020-05-12 | 7.675 | 2,207,280 | -23,265 | 0.11% | 16,940,883 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,230,545 | -5,816 | 0.11% | 16,628,562 |
| 2020-05-12 | 2020-05-08 | 7.386 | 2,236,361 | -13,087 | 0.11% | 16,518,120 |
| 2020-05-11 | 2020-05-07 | 7.015 | 2,249,448 | +7,271 | 0.11% | 15,779,402 |
| 2020-05-08 | 2020-05-06 | 7.084 | 2,242,177 | -36,352 | 0.11% | 15,882,598 |
| 2020-05-07 | 2020-05-05 | 6.891 | 2,278,529 | -4,362 | 0.11% | 15,701,339 |
| 2020-05-06 | 2020-05-04 | 6.767 | 2,282,891 | +11,632 | 0.11% | 15,448,798 |
| 2020-05-05 | 2020-04-29 | 7.084 | 2,271,259 | +50,893 | 0.11% | 16,088,602 |
| 2020-05-04 | 2020-04-28 | 6.919 | 2,220,366 | -37,806 | 0.11% | 15,361,618 |
| 2020-04-29 | 2020-04-27 | 6.795 | 2,258,172 | +24,719 | 0.11% | 15,343,639 |
| 2020-04-28 | 2020-04-24 | 6.753 | 2,233,453 | +15,995 | 0.11% | 15,083,521 |
| 2020-04-27 | 2020-04-23 | 6.836 | 2,217,458 | -13,087 | 0.11% | 15,158,499 |
| 2020-04-24 | 2020-04-22 | 6.795 | 2,230,545 | -15,995 | 0.11% | 15,155,922 |
| 2020-04-23 | 2020-04-21 | 6.740 | 2,246,540 | +71,250 | 0.11% | 15,141,003 |
| 2020-04-22 | 2020-04-20 | 7.056 | 2,175,290 | +4,362 | 0.10% | 15,348,959 |
| 2020-04-21 | 2020-04-17 | 7.042 | 2,170,928 | -63,979 | 0.10% | 15,288,321 |
| 2020-04-20 | 2020-04-16 | 6.795 | 2,234,907 | -36,352 | 0.11% | 15,185,560 |
| 2020-04-17 | 2020-04-15 | 6.726 | 2,271,259 | -10,178 | 0.11% | 15,276,362 |
| 2020-04-16 | 2020-04-14 | 6.808 | 2,281,437 | -234,106 | 0.11% | 15,533,098 |
| 2020-04-15 | 2020-04-09 | 6.905 | 2,515,543 | +158,494 | 0.12% | 17,369,202 |
| 2020-04-14 | 2020-04-08 | 6.520 | 2,357,049 | +62,525 | 0.11% | 15,367,080 |
| 2020-04-09 | 2020-04-07 | 6.533 | 2,294,524 | +53,801 | 0.11% | 14,991,001 |
| 2020-04-08 | 2020-04-06 | 6.396 | 2,240,723 | +94,514 | 0.11% | 14,331,298 |
| 2020-04-07 | 2020-04-03 | 6.286 | 2,146,209 | +40,714 | 0.10% | 13,490,642 |
| 2020-04-06 | 2020-04-02 | 6.423 | 2,105,495 | +47,985 | 0.10% | 13,524,322 |
| 2020-04-03 | 2020-04-01 | 6.533 | 2,057,510 | +46,530 | 0.10% | 13,442,498 |
| 2020-03-30 | 2020-03-26 | 7.139 | 2,010,980 | +10,178 | 0.10% | 14,355,540 |
| 2020-03-26 | 2020-03-24 | 6.753 | 2,000,802 | -138,136 | 0.10% | 13,512,323 |
| 2020-03-25 | 2020-03-23 | 6.079 | 2,138,938 | +49,438 | 0.10% | 13,003,638 |
| 2020-03-24 | 2020-03-20 | 6.423 | 2,089,500 | +55,255 | 0.10% | 13,421,581 |
| 2020-03-23 | 2020-03-19 | 6.423 | 2,034,245 | +1,454 | 0.10% | 13,066,659 |
| 2020-03-20 | 2020-03-18 | 6.795 | 2,032,791 | +2,908 | 0.10% | 13,812,239 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,029,883 | +23,265 | 0.10% | 14,602,160 |
| 2020-03-17 | 2020-03-13 | 7.895 | 2,006,618 | +14,541 | 0.10% | 15,842,401 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,992,077 | -23,265 | 0.10% | 16,878,399 |
| 2020-03-12 | 2020-03-10 | 8.514 | 2,015,342 | -100,331 | 0.10% | 17,158,678 |
| 2020-03-11 | 2020-03-09 | 7.923 | 2,115,673 | +14,541 | 0.10% | 16,761,599 |
| 2020-03-10 | 2020-03-06 | 8.225 | 2,101,132 | +94,514 | 0.10% | 17,282,196 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,006,618 | +29,082 | 0.10% | 17,001,601 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,977,536 | +81,428 | 0.10% | 16,510,396 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,896,108 | +4,362 | 0.09% | 16,534,716 |
| 2020-02-28 | 2020-02-26 | 8.885 | 1,891,746 | -7,271 | 0.09% | 16,808,918 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,899,017 | -46,530 | 0.09% | 17,134,724 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,945,547 | -4,362 | 0.09% | 17,608,081 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,949,909 | -43,622 | 0.09% | 17,888,939 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,993,531 | -15,995 | 0.10% | 18,014,938 |
| 2020-02-21 | 2020-02-19 | 8.954 | 2,009,526 | +18,903 | 0.10% | 17,993,640 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,990,623 | -5,816 | 0.10% | 17,851,759 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,996,439 | -36,352 | 0.10% | 18,315,817 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,032,791 | -15,995 | 0.10% | 17,950,319 |
| 2020-02-14 | 2020-02-12 | 8.624 | 2,048,786 | -62,525 | 0.10% | 17,668,861 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,111,311 | -69,795 | 0.10% | 17,511,120 |
| 2020-02-12 | 2020-02-10 | 8.335 | 2,181,106 | -5,817 | 0.11% | 18,179,997 |
| 2020-02-11 | 2020-02-07 | 8.514 | 2,186,923 | +20,357 | 0.11% | 18,619,523 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,166,566 | +7,271 | 0.10% | 18,297,203 |
| 2020-02-07 | 2020-02-05 | 8.253 | 2,159,295 | +127,958 | 0.10% | 17,819,998 |
| 2020-02-06 | 2020-02-04 | 8.046 | 2,031,337 | -14,541 | 0.10% | 16,344,900 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,045,878 | +14,541 | 0.10% | 16,293,062 |
| 2020-02-04 | 2020-01-31 | 8.060 | 2,031,337 | +13,087 | 0.10% | 16,372,840 |
| 2020-02-03 | 2020-01-30 | 8.253 | 2,018,250 | -7,271 | 0.10% | 16,655,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 2,025,521 | -7,270 | 0.10% | 16,883,162 |
| 2020-01-30 | 2020-01-24 | 8.803 | 2,032,791 | +29,081 | 0.10% | 17,894,399 |
| 2020-01-29 | 2020-01-22 | 9.160 | 2,003,710 | +27,628 | 0.10% | 18,354,963 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,976,082 | +8,724 | 0.10% | 18,129,057 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,967,358 | +136,683 | 0.09% | 18,590,221 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,830,675 | +50,892 | 0.09% | 17,374,197 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,779,783 | +46,530 | 0.09% | 17,062,562 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,733,253 | +94,515 | 0.08% | 16,831,045 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,638,738 | +27,627 | 0.08% | 16,183,721 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,611,111 | +43,623 | 0.08% | 16,132,484 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,567,488 | +5,816 | 0.08% | 15,975,956 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,561,672 | +49,438 | 0.08% | 15,723,358 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,512,234 | +20,357 | 0.07% | 14,913,603 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,491,877 | -7,270 | 0.07% | 15,102,723 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,499,147 | +4,362 | 0.07% | 15,588,719 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,494,785 | -17,449 | 0.07% | 15,502,241 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,512,234 | +4,362 | 0.07% | 15,246,403 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,507,872 | -15,994 | 0.07% | 15,264,645 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,523,866 | +4,362 | 0.07% | 15,405,597 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,519,504 | +69,795 | 0.07% | 15,319,699 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,449,709 | +10,179 | 0.07% | 15,114,523 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,439,530 | +4,362 | 0.07% | 15,364,798 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,435,168 | +7,270 | 0.07% | 15,397,200 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,427,898 | -10,178 | 0.07% | 15,692,364 |
| 2019-12-16 | 2019-12-12 | 10.591 | 1,438,076 | +1,454 | 0.07% | 15,230,599 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,436,622 | -15,995 | 0.07% | 15,215,199 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,452,617 | +15,995 | 0.07% | 15,064,922 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,436,622 | +1,454 | 0.07% | 14,938,559 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,435,168 | -2,908 | 0.07% | 14,844,480 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,438,076 | +7,270 | 0.07% | 15,111,919 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,430,806 | +7,271 | 0.07% | 15,330,722 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,423,535 | -21,811 | 0.07% | 15,624,835 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,445,346 | +7,270 | 0.07% | 15,287,715 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,438,076 | -7,270 | 0.07% | 15,369,059 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,445,346 | -7,271 | 0.07% | 15,665,435 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,452,617 | -10,178 | 0.07% | 16,163,822 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,462,795 | +14,540 | 0.07% | 15,935,036 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,448,255 | -14,540 | 0.07% | 15,916,084 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,462,795 | +14,540 | 0.07% | 15,572,876 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,448,255 | +21,811 | 0.07% | 15,438,004 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,426,444 | -34,897 | 0.07% | 15,578,285 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,461,341 | -20,357 | 0.07% | 15,999,597 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,481,698 | +7,270 | 0.07% | 15,590,697 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,474,428 | -7,270 | 0.07% | 15,696,721 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,481,698 | +29,081 | 0.07% | 15,692,597 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,452,617 | -14,541 | 0.07% | 15,504,482 |
| 2019-10-22 | 2019-10-18 | 10.371 | 1,467,158 | +7,271 | 0.07% | 15,215,725 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,459,887 | +1,454 | 0.07% | 15,240,718 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,458,433 | -7,270 | 0.07% | 15,426,139 |
| 2019-10-16 | 2019-10-14 | 10.453 | 1,465,703 | -8,725 | 0.07% | 15,321,595 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,474,428 | +14,541 | 0.07% | 15,250,561 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,459,887 | -5,816 | 0.07% | 15,100,158 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,465,703 | +4,362 | 0.07% | 14,535,355 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,461,341 | +7,270 | 0.07% | 14,894,097 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,454,071 | +4,362 | 0.07% | 15,100,001 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,449,709 | -4,362 | 0.07% | 15,493,383 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,454,071 | +4,362 | 0.07% | 15,740,001 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,449,709 | -10,178 | 0.07% | 16,889,184 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,459,887 | -65,433 | 0.07% | 16,565,998 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,525,320 | -18,903 | 0.07% | 17,623,196 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,544,223 | -33,444 | 0.07% | 17,353,077 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,577,667 | -14,541 | 0.08% | 16,817,501 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,592,208 | +27,628 | 0.08% | 17,038,204 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,564,580 | -24,719 | 0.08% | 16,721,037 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,589,299 | -1,455 | 0.08% | 16,507,228 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,590,754 | +23,455 | 0.08% | 16,100,399 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,567,299 | -7,163 | 0.08% | 15,272,245 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,574,462 | +7,163 | 0.08% | 15,869,563 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,567,299 | -22,922 | 0.08% | 15,666,085 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,590,221 | -14,326 | 0.08% | 16,317,004 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,604,547 | -1,433 | 0.08% | 16,195,201 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,605,980 | -1,432 | 0.08% | 15,985,464 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,607,412 | -7,163 | 0.08% | 15,550,918 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,614,575 | +18,624 | 0.08% | 15,394,817 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,595,951 | +1,433 | 0.08% | 14,994,439 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,594,518 | -7,164 | 0.08% | 14,914,195 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,601,682 | -7,163 | 0.08% | 15,048,283 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,608,845 | +7,163 | 0.08% | 15,182,962 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,601,682 | +14,327 | 0.08% | 14,757,603 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,587,355 | -71,632 | 0.08% | 15,068,797 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,658,987 | +1,433 | 0.08% | 16,281,481 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,657,554 | -30,086 | 0.08% | 16,799,637 |
| 2019-07-30 | 2019-07-26 | 10.037 | 1,687,640 | -7,163 | 0.08% | 16,939,645 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,694,803 | -88,823 | 0.08% | 17,224,483 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,783,626 | -78,795 | 0.09% | 17,430,002 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,862,421 | +7,164 | 0.09% | 17,914,005 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,855,257 | -15,759 | 0.09% | 17,974,596 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,871,016 | +7,163 | 0.09% | 17,735,477 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,863,853 | -11,461 | 0.09% | 17,745,638 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,875,314 | -7,163 | 0.09% | 17,592,958 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,882,477 | -5,731 | 0.09% | 17,502,477 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,888,208 | +7,163 | 0.09% | 17,608,481 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,881,045 | -93,121 | 0.09% | 17,751,763 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,974,166 | -5,730 | 0.10% | 17,638,402 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,979,896 | -709,153 | 0.10% | 17,496,117 |
| 2019-06-28 | 2019-06-26 | 8.837 | 2,689,049 | -54,440 | 0.13% | 23,762,823 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,743,489 | -17,191 | 0.13% | 23,171,503 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,760,680 | +18,624 | 0.13% | 23,239,618 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,742,056 | +739,238 | 0.13% | 22,470,359 |
| 2019-06-24 | 2019-06-20 | 9.138 | 2,002,818 | +21,489 | 0.10% | 18,302,565 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,981,329 | +63,599 | 0.10% | 18,048,250 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,917,730 | +32,828 | 0.10% | 17,132,437 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,884,902 | +24,621 | 0.10% | 16,618,681 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,860,281 | +8,208 | 0.10% | 16,646,404 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,852,073 | +5,471 | 0.09% | 17,331,196 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,846,602 | +68,393 | 0.09% | 16,983,000 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,778,209 | +1,368 | 0.09% | 16,405,997 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,776,841 | -2,736 | 0.09% | 16,497,296 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,779,577 | -1,368 | 0.09% | 16,782,898 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,780,945 | +30,093 | 0.09% | 17,004,120 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,750,852 | -1,368 | 0.09% | 16,639,998 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,752,220 | +76,600 | 0.09% | 16,524,899 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,675,620 | +71,128 | 0.09% | 15,998,497 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,604,492 | +68,393 | 0.08% | 15,272,460 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,536,099 | -1,368 | 0.08% | 15,295,257 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,537,467 | +20,518 | 0.08% | 15,601,119 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,516,949 | -19,150 | 0.08% | 15,703,437 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,536,099 | +12,310 | 0.08% | 15,317,717 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,523,789 | +12,311 | 0.08% | 15,239,524 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,511,478 | +20,518 | 0.08% | 15,558,401 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,490,960 | +6,839 | 0.08% | 15,608,799 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,484,121 | +1,368 | 0.08% | 15,797,602 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,482,753 | +5,471 | 0.08% | 16,021,520 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,477,282 | +51,979 | 0.08% | 16,675,205 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,425,303 | +2,736 | 0.07% | 16,588,638 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,422,567 | +16,414 | 0.07% | 16,910,395 |
| 2019-04-24 | 2019-04-18 | 12.487 | 1,406,153 | +69,760 | 0.07% | 17,558,237 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,336,393 | -15,046 | 0.07% | 16,843,484 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,351,439 | +2,736 | 0.07% | 16,045,119 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,348,703 | +13,678 | 0.07% | 16,525,355 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,335,025 | +1,368 | 0.07% | 16,826,242 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,333,657 | +1,368 | 0.07% | 16,477,500 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,332,289 | -32,829 | 0.07% | 16,265,798 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,365,118 | +6,840 | 0.07% | 16,087,765 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,358,278 | +4,103 | 0.07% | 15,609,956 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,354,175 | +13,679 | 0.07% | 15,998,402 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,340,496 | -6,840 | 0.07% | 16,013,197 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,347,336 | +4,104 | 0.07% | 15,897,906 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,343,232 | -21,886 | 0.07% | 16,517,240 |
| 2019-03-25 | 2019-03-21 | 11.843 | 1,365,118 | +6,840 | 0.07% | 16,167,605 |
| 2019-03-22 | 2019-03-20 | 11.902 | 1,358,278 | -5,472 | 0.07% | 16,166,036 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,363,750 | -1,368 | 0.07% | 16,271,043 |
| 2019-03-19 | 2019-03-15 | 11.726 | 1,365,118 | +2,736 | 0.07% | 16,007,924 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,362,382 | +15,046 | 0.07% | 16,055,521 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,347,336 | +6,840 | 0.07% | 16,646,506 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,340,496 | -1,368 | 0.07% | 16,699,197 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,341,864 | +1,368 | 0.07% | 16,029,539 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,340,496 | -8,207 | 0.07% | 16,640,397 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,348,703 | +4,103 | 0.07% | 16,821,155 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,344,600 | -4,103 | 0.07% | 16,730,662 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,348,703 | -68,393 | 0.07% | 17,195,835 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,417,096 | +34,196 | 0.07% | 18,047,119 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,382,900 | +32,829 | 0.07% | 17,389,204 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,350,071 | -6,839 | 0.07% | 16,542,117 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,356,910 | +1,367 | 0.07% | 16,268,794 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,355,543 | -6,839 | 0.07% | 16,410,964 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,362,382 | +6,839 | 0.07% | 16,015,681 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,355,543 | -6,839 | 0.07% | 16,331,684 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,362,382 | -13,678 | 0.07% | 15,995,761 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,376,060 | -6,840 | 0.07% | 16,176,475 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,382,900 | -2,735 | 0.07% | 15,892,923 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,385,635 | -4,104 | 0.07% | 15,681,235 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,389,739 | -21,886 | 0.07% | 15,544,800 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,411,625 | -1,367 | 0.07% | 15,768,964 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,412,992 | -13,679 | 0.07% | 15,494,995 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,426,671 | -15,046 | 0.07% | 15,206,940 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,441,717 | -6,840 | 0.07% | 15,430,556 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,448,557 | +1,368 | 0.07% | 14,974,263 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,447,189 | -1,368 | 0.07% | 15,023,602 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,448,557 | -1,368 | 0.07% | 14,910,723 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,449,925 | -9,574 | 0.07% | 14,797,605 |
| 2018-12-21 | 2018-12-19 | 10.206 | 1,459,499 | -6,840 | 0.07% | 14,895,315 |
| 2018-12-19 | 2018-12-17 | 10.133 | 1,466,339 | -8,207 | 0.08% | 14,857,922 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,474,546 | -12,311 | 0.08% | 15,005,761 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,486,857 | +1,368 | 0.08% | 14,674,504 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,485,489 | +16,415 | 0.08% | 14,834,763 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,469,074 | +23,253 | 0.08% | 14,821,195 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,445,821 | +30,093 | 0.07% | 14,924,840 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,415,728 | +16,414 | 0.07% | 15,173,098 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,399,314 | +20,518 | 0.07% | 15,467,761 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,378,796 | -8,207 | 0.07% | 14,958,718 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,387,003 | +5,471 | 0.07% | 15,027,477 |
| 2018-11-29 | 2018-11-27 | 10.908 | 1,381,532 | +2,736 | 0.07% | 15,069,202 |
| 2018-11-28 | 2018-11-26 | 11.010 | 1,378,796 | -12,311 | 0.07% | 15,180,478 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,391,107 | +4,104 | 0.07% | 15,377,042 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,387,003 | -6,840 | 0.07% | 15,554,757 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,393,843 | +1,368 | 0.07% | 16,120,585 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,392,475 | -25,989 | 0.07% | 16,491,604 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,418,464 | -5,471 | 0.07% | 16,073,501 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,423,935 | +5,471 | 0.07% | 15,177,777 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,418,464 | -2,736 | 0.07% | 15,077,981 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,421,200 | +2,736 | 0.07% | 14,961,604 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,418,464 | +5,472 | 0.07% | 15,803,881 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,412,992 | -2,736 | 0.07% | 16,507,334 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,415,728 | +13,678 | 0.07% | 16,539,298 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,402,050 | -6,839 | 0.07% | 16,523,004 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,408,889 | +13,679 | 0.07% | 16,274,001 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,395,210 | -20,518 | 0.07% | 17,054,395 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,415,728 | -12,311 | 0.07% | 16,435,798 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,428,039 | +12,311 | 0.07% | 15,785,281 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,415,728 | -1,368 | 0.07% | 16,657,077 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,417,096 | +20,586 | 0.07% | 16,483,944 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,396,510 | -6,740 | 0.07% | 18,171,444 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,403,250 | -60,659 | 0.07% | 17,530,444 |
| 2018-08-31 | 2018-08-29 | 11.855 | 1,463,909 | -6,740 | 0.08% | 17,354,282 |
| 2018-08-30 | 2018-08-28 | 11.736 | 1,470,649 | -8,088 | 0.08% | 17,259,623 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,478,737 | +6,740 | 0.08% | 17,332,604 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,471,997 | +47,180 | 0.08% | 16,183,443 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,424,817 | -4,044 | 0.07% | 15,770,436 |
| 2018-08-16 | 2018-08-14 | 11.261 | 1,428,861 | -33,700 | 0.07% | 16,090,797 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,462,561 | +4,044 | 0.08% | 16,492,002 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,458,517 | -4,044 | 0.08% | 16,944,121 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,462,561 | -39,091 | 0.08% | 16,665,602 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,501,652 | -13,480 | 0.08% | 17,445,236 |
| 2018-08-07 | 2018-08-03 | 11.573 | 1,515,132 | +29,655 | 0.08% | 17,534,398 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,485,477 | -5,391 | 0.08% | 17,565,885 |
| 2018-08-02 | 2018-07-31 | 11.677 | 1,490,868 | -12,132 | 0.08% | 17,408,434 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,503,000 | +22,915 | 0.08% | 17,572,396 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,480,085 | +10,784 | 0.08% | 17,019,004 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,469,301 | +2,696 | 0.08% | 16,524,402 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,466,605 | -14,828 | 0.08% | 16,711,682 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,481,433 | -8,088 | 0.08% | 17,078,464 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,489,521 | +10,784 | 0.08% | 16,884,406 |
| 2018-07-18 | 2018-07-16 | 11.469 | 1,478,737 | +12,132 | 0.08% | 16,959,624 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,466,605 | +6,740 | 0.08% | 16,689,922 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,459,865 | +14,828 | 0.08% | 16,439,941 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,445,037 | +5,392 | 0.08% | 16,508,799 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,439,645 | +18,872 | 0.07% | 16,810,318 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,420,773 | +12,131 | 0.07% | 16,927,235 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,408,642 | -18,871 | 0.07% | 17,054,405 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,427,513 | +2,696 | 0.07% | 17,071,076 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,424,817 | +8,088 | 0.07% | 17,546,196 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,416,729 | +5,391 | 0.07% | 16,963,134 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,411,338 | +21,568 | 0.07% | 18,831,335 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,389,770 | +48,370 | 0.07% | 18,949,462 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,341,400 | -1,301 | 0.07% | 18,351,799 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,342,701 | +6,505 | 0.07% | 18,390,238 |
| 2018-06-12 | 2018-06-08 | 14.065 | 1,336,196 | +1,301 | 0.07% | 18,794,103 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,334,895 | -39,032 | 0.07% | 18,714,244 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,373,927 | -29,924 | 0.07% | 19,261,444 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,403,851 | -3,903 | 0.08% | 19,314,096 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,407,754 | -48,140 | 0.08% | 19,151,393 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,455,894 | -2,602 | 0.08% | 19,112,521 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,458,496 | -3,903 | 0.08% | 19,124,259 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,462,399 | +2,602 | 0.08% | 19,400,236 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,459,797 | -6,505 | 0.08% | 19,590,118 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,466,302 | -6,506 | 0.08% | 19,497,093 |
| 2018-04-30 | 2018-04-26 | 13.066 | 1,472,808 | +19,516 | 0.08% | 19,244,002 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,453,292 | +2,602 | 0.08% | 18,452,842 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,450,690 | +6,506 | 0.08% | 18,509,004 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,444,184 | -19,516 | 0.08% | 18,847,795 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,463,700 | +19,516 | 0.08% | 18,607,495 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,444,184 | -6,506 | 0.08% | 19,114,195 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,450,690 | +10,409 | 0.08% | 18,798,904 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,440,281 | +15,613 | 0.08% | 19,217,518 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,424,668 | +6,505 | 0.08% | 19,031,095 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,418,163 | -5,204 | 0.08% | 19,162,200 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,423,367 | +32,526 | 0.08% | 19,123,116 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,390,841 | +10,409 | 0.07% | 18,899,925 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,380,432 | +9,107 | 0.07% | 18,737,259 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,371,325 | +20,817 | 0.07% | 18,381,765 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,350,508 | +10,409 | 0.07% | 18,517,926 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,340,099 | +9,107 | 0.07% | 18,766,600 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,330,992 | +35,129 | 0.07% | 19,232,407 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,295,863 | -5,204 | 0.07% | 20,119,204 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,301,067 | -33,828 | 0.07% | 19,900,000 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,334,895 | +6,506 | 0.07% | 19,781,284 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,328,389 | +18,215 | 0.07% | 20,195,374 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,310,174 | -6,506 | 0.07% | 19,696,913 |
| 2018-03-22 | 2018-03-20 | 15.034 | 1,316,680 | -19,516 | 0.07% | 19,794,723 |
| 2018-03-21 | 2018-03-19 | 14.988 | 1,336,196 | +7,807 | 0.07% | 20,026,503 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,328,389 | +2,602 | 0.07% | 19,889,074 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,325,787 | -24,721 | 0.07% | 20,257,716 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,350,508 | +28,624 | 0.07% | 19,722,007 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,321,884 | +2,602 | 0.07% | 19,649,439 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,319,282 | +1,301 | 0.07% | 19,854,121 |
| 2018-03-05 | 2018-03-01 | 15.464 | 1,317,981 | -3,903 | 0.07% | 20,381,562 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,321,884 | -71,559 | 0.07% | 20,645,119 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,393,443 | -1,301 | 0.08% | 21,248,644 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,394,744 | -3,903 | 0.08% | 20,475,203 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,398,647 | +5,204 | 0.08% | 20,038,000 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,393,443 | -1,301 | 0.08% | 20,241,904 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,394,744 | +5,204 | 0.08% | 20,175,043 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,389,540 | -7,806 | 0.07% | 20,633,767 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,397,346 | +13,011 | 0.08% | 20,663,761 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,384,335 | +2,602 | 0.07% | 20,535,196 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,381,733 | +67,655 | 0.07% | 21,239,998 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,314,078 | +26,022 | 0.07% | 20,139,405 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,288,056 | -11,710 | 0.07% | 20,077,195 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,299,766 | +22,118 | 0.07% | 20,659,321 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,277,648 | -33,828 | 0.07% | 20,543,443 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,311,476 | -40,333 | 0.07% | 20,240,647 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,351,809 | +13,011 | 0.07% | 20,302,066 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,338,798 | +53,344 | 0.07% | 20,394,781 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,285,454 | -6,506 | 0.07% | 19,562,397 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,291,960 | -31,225 | 0.07% | 19,760,707 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,323,185 | +1,301 | 0.07% | 19,160,278 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,321,884 | +6,505 | 0.07% | 18,999,199 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,315,379 | +2,602 | 0.07% | 18,683,284 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,312,777 | +1,301 | 0.07% | 19,110,466 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,311,476 | +13,011 | 0.07% | 18,990,727 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,298,465 | +6,505 | 0.07% | 18,802,322 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,291,960 | +1,302 | 0.07% | 19,145,047 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,290,658 | +2,602 | 0.07% | 18,788,473 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,288,056 | +1,301 | 0.07% | 18,710,995 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,286,755 | +1,301 | 0.07% | 18,889,896 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,285,454 | +1,301 | 0.07% | 18,811,517 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,284,153 | -6,505 | 0.07% | 19,068,838 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,290,658 | -9,108 | 0.07% | 18,252,794 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,299,766 | -1,301 | 0.07% | 18,101,881 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,301,067 | +2,602 | 0.07% | 18,440,000 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,298,465 | +10,409 | 0.07% | 18,443,042 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,288,056 | +9,107 | 0.07% | 18,631,795 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,278,949 | +6,505 | 0.07% | 18,323,122 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,272,444 | +10,409 | 0.07% | 18,425,527 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,262,035 | -2,602 | 0.07% | 19,109,000 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,264,637 | -6,505 | 0.07% | 19,439,998 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,271,142 | -11,710 | 0.07% | 19,579,073 |
| 2017-12-05 | 2017-12-01 | 15.018 | 1,282,852 | -6,505 | 0.07% | 19,266,439 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,289,357 | +11,709 | 0.07% | 19,463,234 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,277,648 | +13,011 | 0.07% | 19,522,163 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,264,637 | -11,710 | 0.07% | 19,439,998 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,276,347 | -31,225 | 0.07% | 19,247,224 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,307,572 | +9,107 | 0.07% | 19,798,495 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,298,465 | +7,807 | 0.07% | 19,940,042 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,290,658 | -2,603 | 0.07% | 19,800,313 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,293,261 | -6,505 | 0.07% | 19,999,286 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,299,766 | -5,204 | 0.07% | 20,419,561 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,304,970 | +1,301 | 0.07% | 20,701,917 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,303,669 | +7,806 | 0.07% | 20,721,358 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,295,863 | -6,505 | 0.07% | 20,916,005 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,302,368 | +19,516 | 0.07% | 20,980,959 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,282,852 | +6,505 | 0.07% | 20,627,119 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,276,347 | +5,205 | 0.07% | 20,836,445 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,271,142 | -7,807 | 0.07% | 20,243,433 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,278,949 | -9,107 | 0.07% | 20,643,002 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,288,056 | +10,408 | 0.07% | 20,750,395 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,277,648 | +22,118 | 0.07% | 21,054,084 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,255,530 | +2,602 | 0.07% | 20,882,606 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,252,928 | -3,903 | 0.07% | 21,147,488 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,256,831 | +10,409 | 0.07% | 20,981,525 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,246,422 | +6,505 | 0.07% | 21,037,677 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,239,917 | +3,903 | 0.07% | 20,851,643 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,236,014 | -5,204 | 0.07% | 21,090,006 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,241,218 | -22,118 | 0.07% | 21,064,322 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,263,336 | +2,602 | 0.07% | 20,895,919 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,260,734 | -42,935 | 0.07% | 20,775,361 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,303,669 | -19,516 | 0.07% | 21,362,638 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,323,185 | -33,828 | 0.07% | 21,397,678 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,357,013 | -14,312 | 0.07% | 21,944,722 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,371,325 | +2,603 | 0.07% | 21,754,566 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,368,722 | -6,506 | 0.07% | 21,544,953 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,375,228 | +2,602 | 0.07% | 21,520,523 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,372,626 | +1,301 | 0.07% | 22,070,605 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,371,325 | +1,301 | 0.07% | 22,344,806 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,370,024 | -18,214 | 0.07% | 22,239,367 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,388,238 | +16,913 | 0.07% | 21,553,393 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,371,325 | +1,301 | 0.07% | 21,459,446 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,370,024 | +11,710 | 0.07% | 20,933,647 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,358,314 | -3,903 | 0.07% | 21,172,321 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,362,217 | -3,903 | 0.07% | 21,149,398 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,366,120 | -13,011 | 0.07% | 21,125,995 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,379,131 | -5,204 | 0.07% | 21,412,000 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,384,335 | -6,506 | 0.07% | 21,322,556 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,390,841 | +11,710 | 0.07% | 21,676,305 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,379,131 | +19,989 | 0.07% | 21,365,099 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,359,142 | -6,430 | 0.07% | 21,266,835 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,365,572 | +5,144 | 0.07% | 21,452,407 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,360,428 | -1,286 | 0.07% | 21,413,918 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,361,714 | +9,001 | 0.07% | 21,518,880 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,352,713 | +73,293 | 0.07% | 21,124,159 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,279,420 | +1,286 | 0.07% | 20,138,805 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,278,134 | +20,574 | 0.07% | 20,357,123 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,257,560 | +29,574 | 0.07% | 21,789,836 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,227,986 | -14,144 | 0.07% | 20,360,605 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,242,130 | -1,286 | 0.07% | 19,706,399 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,243,416 | -9,001 | 0.07% | 19,320,661 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,252,417 | -10,287 | 0.07% | 19,752,722 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,262,704 | -2,571 | 0.07% | 20,347,046 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,265,275 | -11,573 | 0.07% | 20,506,555 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,276,848 | -33,432 | 0.07% | 20,296,920 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,310,280 | -42,433 | 0.07% | 19,972,399 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,352,713 | -12,859 | 0.07% | 19,798,639 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,365,572 | -6,429 | 0.07% | 19,816,926 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,372,001 | +14,145 | 0.07% | 20,059,603 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,357,856 | -2,572 | 0.07% | 19,472,633 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,360,428 | +3,857 | 0.07% | 19,699,958 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,356,571 | +9,001 | 0.07% | 19,475,306 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,347,570 | +9,001 | 0.07% | 19,618,565 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,338,569 | -50,148 | 0.07% | 19,799,824 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,388,717 | +2,572 | 0.08% | 20,541,602 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,386,145 | -12,859 | 0.08% | 20,762,278 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,399,004 | +50,148 | 0.08% | 21,063,686 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,348,856 | +30,861 | 0.07% | 20,812,167 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,317,995 | -15,430 | 0.07% | 20,294,998 |
| 2017-07-24 | 2017-07-20 | 15.212 | 1,333,425 | +2,571 | 0.07% | 20,283,715 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,330,854 | -20,573 | 0.07% | 20,451,606 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,351,427 | +3,857 | 0.07% | 20,620,617 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,347,570 | -19,287 | 0.07% | 20,540,805 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,366,857 | -14,145 | 0.07% | 20,515,894 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,381,002 | +5,144 | 0.08% | 20,148,244 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,375,858 | -3,858 | 0.07% | 20,329,995 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,379,716 | +11,573 | 0.08% | 20,279,702 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,368,143 | -3,858 | 0.07% | 20,556,476 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,372,001 | -14,144 | 0.07% | 20,422,383 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,386,145 | -6,429 | 0.08% | 20,029,238 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,392,574 | -6,430 | 0.08% | 19,927,195 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,399,004 | +7,715 | 0.08% | 20,389,125 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,391,289 | +1,286 | 0.08% | 20,233,407 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,390,003 | -3,857 | 0.08% | 20,020,125 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,393,860 | -16,716 | 0.08% | 20,314,157 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,410,576 | +1,286 | 0.08% | 21,611,826 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,409,290 | +62,449 | 0.08% | 21,321,658 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,346,841 | +21,260 | 0.08% | 20,958,425 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,325,581 | +3,751 | 0.07% | 21,242,394 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,321,830 | -16,257 | 0.07% | 21,224,564 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,338,087 | -11,255 | 0.07% | 21,378,602 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,349,342 | -10,004 | 0.08% | 21,364,203 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,359,346 | -18,758 | 0.08% | 21,522,597 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,378,104 | -17,508 | 0.08% | 21,731,433 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,395,612 | +13,756 | 0.08% | 22,007,518 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,381,856 | -28,763 | 0.08% | 20,972,899 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,410,619 | -86,288 | 0.08% | 21,251,525 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,496,907 | -8,753 | 0.08% | 22,383,907 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,505,660 | -41,268 | 0.08% | 22,153,595 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,546,928 | -6,253 | 0.09% | 22,315,473 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,553,181 | +6,253 | 0.09% | 22,480,197 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,546,928 | -13,756 | 0.09% | 21,969,113 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,560,684 | -16,258 | 0.09% | 21,914,873 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,576,942 | -10,004 | 0.09% | 22,218,825 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,586,946 | +12,505 | 0.09% | 22,486,680 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,574,441 | -3,751 | 0.09% | 22,133,227 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,578,192 | -25,011 | 0.09% | 21,832,598 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,603,203 | -187,582 | 0.09% | 22,127,318 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,790,785 | -5,003 | 0.10% | 24,286,714 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,795,788 | -2,501 | 0.10% | 24,727,925 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,798,289 | -43,769 | 0.10% | 24,906,164 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,842,058 | +2,501 | 0.10% | 25,099,921 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,839,557 | -42,518 | 0.10% | 25,124,683 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,882,075 | -15,007 | 0.11% | 25,163,594 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,897,082 | -12,506 | 0.11% | 25,000,160 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,909,588 | -6,252 | 0.11% | 25,378,746 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,915,840 | -10,005 | 0.11% | 25,308,637 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,925,845 | -22,510 | 0.11% | 25,471,605 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,948,355 | -6,252 | 0.11% | 25,488,886 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,954,607 | -8,754 | 0.11% | 25,476,897 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,963,361 | +18,758 | 0.11% | 25,716,599 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,944,603 | -2,501 | 0.11% | 25,813,002 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,947,104 | +12,506 | 0.11% | 25,503,660 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,934,598 | +6,252 | 0.11% | 25,773,013 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,928,346 | +2,501 | 0.11% | 25,288,803 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,925,845 | +6,253 | 0.11% | 25,071,205 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,919,592 | +3,752 | 0.11% | 25,235,401 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,915,840 | +41,268 | 0.11% | 25,186,077 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,874,572 | +50,022 | 0.10% | 24,913,378 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,824,550 | +137,560 | 0.10% | 24,627,917 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,686,990 | +142,563 | 0.09% | 23,229,781 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,544,427 | +10,004 | 0.09% | 21,637,195 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,534,423 | -20,009 | 0.09% | 21,423,420 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,554,432 | -11,255 | 0.09% | 21,702,783 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,565,687 | +53,774 | 0.09% | 21,534,404 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,511,913 | +40,017 | 0.08% | 21,350,939 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,471,896 | +20,009 | 0.08% | 20,785,826 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,451,887 | +41,268 | 0.08% | 20,967,663 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,410,619 | +3,752 | 0.08% | 20,416,805 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,406,867 | -3,752 | 0.08% | 20,407,500 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,410,619 | +3,752 | 0.08% | 20,845,445 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,406,867 | -60,026 | 0.08% | 20,969,999 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,466,893 | +20,008 | 0.08% | 20,949,775 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,446,885 | -18,758 | 0.08% | 21,381,366 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,465,643 | -3,751 | 0.08% | 21,306,963 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,469,394 | -35,016 | 0.08% | 21,549,493 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,504,410 | -7,503 | 0.08% | 21,798,363 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,511,913 | -61,277 | 0.08% | 21,592,738 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,573,190 | +2,501 | 0.09% | 22,644,000 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,570,689 | +3,752 | 0.09% | 22,984,802 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,566,937 | -8,754 | 0.09% | 22,754,477 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,575,691 | -1,251 | 0.09% | 23,057,999 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,576,942 | -21,259 | 0.09% | 23,000,645 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,598,201 | -5,002 | 0.09% | 23,489,641 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,603,203 | -38,767 | 0.09% | 23,614,438 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,641,970 | -6,253 | 0.09% | 23,870,338 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,648,223 | -83,787 | 0.09% | 24,093,042 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,732,010 | -3,751 | 0.10% | 24,653,005 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,735,761 | -77,534 | 0.10% | 25,039,516 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,813,295 | -126,306 | 0.10% | 25,664,996 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,939,601 | -17,507 | 0.11% | 26,801,284 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,957,108 | +2,501 | 0.11% | 26,354,595 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,954,607 | +36,266 | 0.11% | 26,477,216 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,918,341 | -30,014 | 0.11% | 26,691,595 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,948,355 | -31,263 | 0.11% | 27,171,527 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,979,618 | -3,752 | 0.11% | 27,670,837 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,983,370 | -35,015 | 0.11% | 27,691,562 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,018,385 | -106,297 | 0.11% | 28,277,277 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,124,682 | -5,002 | 0.12% | 29,222,802 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,129,684 | -57,525 | 0.12% | 29,325,659 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,187,209 | -73,783 | 0.12% | 29,767,976 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,260,992 | -1,250 | 0.13% | 29,832,005 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,262,242 | -6,253 | 0.13% | 29,667,598 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,268,495 | -76,283 | 0.13% | 30,003,561 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,344,778 | -1,251 | 0.13% | 30,749,995 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,346,029 | -136,310 | 0.13% | 31,141,601 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,482,339 | -10,004 | 0.14% | 32,831,904 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,492,343 | -333,897 | 0.14% | 33,203,379 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,826,240 | -52,523 | 0.16% | 36,973,606 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,878,763 | -165,072 | 0.16% | 37,384,485 |
| 2017-01-18 | 2017-01-16 | 12.538 | 3,043,835 | -51,272 | 0.17% | 38,165,120 |
| 2017-01-17 | 2017-01-13 | 12.586 | 3,095,107 | +20,008 | 0.17% | 38,956,494 |
| 2017-01-16 | 2017-01-12 | 12.554 | 3,075,099 | -53,773 | 0.17% | 38,606,304 |
| 2017-01-13 | 2017-01-11 | 12.427 | 3,128,872 | +12,505 | 0.18% | 38,881,076 |
| 2017-01-12 | 2017-01-10 | 12.331 | 3,116,367 | -6,253 | 0.17% | 38,426,642 |
| 2017-01-11 | 2017-01-09 | 12.203 | 3,122,620 | +43,770 | 0.17% | 38,104,226 |
| 2017-01-10 | 2017-01-06 | 12.283 | 3,078,850 | +16,257 | 0.17% | 37,816,316 |
| 2017-01-09 | 2017-01-05 | 12.459 | 3,062,593 | +6,253 | 0.17% | 38,155,417 |
| 2017-01-06 | 2017-01-04 | 12.315 | 3,056,340 | -12,506 | 0.17% | 37,637,594 |
| 2017-01-04 | 2016-12-30 | 12.107 | 3,068,846 | -15,007 | 0.17% | 37,153,561 |
| 2017-01-03 | 2016-12-29 | 12.059 | 3,083,853 | +6,253 | 0.17% | 37,187,286 |
| 2016-12-29 | 2016-12-23 | 11.995 | 3,077,600 | +7,503 | 0.17% | 36,915,002 |
| 2016-12-28 | 2016-12-22 | 12.171 | 3,070,097 | +12,506 | 0.17% | 37,365,106 |
| 2016-12-22 | 2016-12-20 | 12.251 | 3,057,591 | +20,009 | 0.17% | 37,457,400 |
| 2016-12-20 | 2016-12-16 | 12.379 | 3,037,582 | -13,756 | 0.17% | 37,600,917 |
| 2016-12-19 | 2016-12-15 | 12.235 | 3,051,338 | +46,270 | 0.17% | 37,331,997 |
| 2016-12-16 | 2016-12-14 | 12.443 | 3,005,068 | +43,769 | 0.17% | 37,390,680 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,961,299 | +41,268 | 0.17% | 37,177,603 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,920,031 | -23,760 | 0.16% | 37,079,804 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,943,791 | -16,257 | 0.16% | 37,946,479 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,960,048 | -120,053 | 0.17% | 38,629,437 |
| 2016-12-09 | 2016-12-07 | 12.666 | 3,080,101 | -17,508 | 0.17% | 39,013,921 |
| 2016-12-08 | 2016-12-06 | 12.459 | 3,097,609 | +87,539 | 0.17% | 38,591,665 |
| 2016-12-07 | 2016-12-05 | 12.443 | 3,010,070 | -167,574 | 0.17% | 37,452,918 |
| 2016-12-06 | 2016-12-02 | 12.507 | 3,177,644 | -5,002 | 0.18% | 39,741,244 |
| 2016-12-05 | 2016-12-01 | 12.602 | 3,182,646 | +2,501 | 0.18% | 40,109,202 |
| 2016-12-02 | 2016-11-30 | 12.618 | 3,180,145 | -70,030 | 0.18% | 40,128,543 |
| 2016-11-30 | 2016-11-28 | 12.570 | 3,250,175 | -717,815 | 0.18% | 40,856,274 |
| 2016-11-29 | 2016-11-25 | 12.411 | 3,967,990 | +40,017 | 0.22% | 49,244,956 |
| 2016-11-28 | 2016-11-24 | 12.459 | 3,927,973 | +15,007 | 0.22% | 48,936,783 |
| 2016-11-25 | 2016-11-23 | 12.538 | 3,912,966 | -1,251 | 0.22% | 49,062,718 |
| 2016-11-24 | 2016-11-22 | 12.602 | 3,914,217 | -6,252 | 0.22% | 49,328,803 |
| 2016-11-23 | 2016-11-21 | 12.459 | 3,920,469 | +137,560 | 0.22% | 48,843,294 |
| 2016-11-22 | 2016-11-18 | 12.538 | 3,782,909 | +68,780 | 0.21% | 47,431,998 |
| 2016-11-21 | 2016-11-17 | 12.475 | 3,714,129 | -6,253 | 0.21% | 46,332,000 |
| 2016-11-17 | 2016-11-15 | 12.538 | 3,720,382 | +71,282 | 0.21% | 46,648,004 |
| 2016-11-16 | 2016-11-14 | 12.507 | 3,649,100 | +85,037 | 0.20% | 45,637,514 |
| 2016-11-15 | 2016-11-11 | 12.602 | 3,564,063 | +42,518 | 0.20% | 44,915,998 |
| 2016-11-14 | 2016-11-10 | 12.842 | 3,521,545 | -55,024 | 0.20% | 45,224,966 |
| 2016-11-11 | 2016-11-09 | 12.698 | 3,576,569 | -70,030 | 0.20% | 45,416,805 |
| 2016-11-10 | 2016-11-08 | 12.650 | 3,646,599 | +87,538 | 0.20% | 46,131,116 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,559,061 | -25,011 | 0.20% | 45,137,561 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,584,072 | -65,028 | 0.20% | 44,824,241 |
| 2016-11-07 | 2016-11-03 | 12.682 | 3,649,100 | +11,254 | 0.20% | 46,279,474 |
| 2016-11-04 | 2016-11-02 | 12.810 | 3,637,846 | +7,504 | 0.20% | 46,602,186 |
| 2016-11-03 | 2016-11-01 | 12.970 | 3,630,342 | -115,051 | 0.20% | 47,086,657 |
| 2016-11-02 | 2016-10-31 | 12.906 | 3,745,393 | -88,789 | 0.21% | 48,339,304 |
| 2016-11-01 | 2016-10-28 | 12.443 | 3,834,182 | -5,002 | 0.21% | 47,706,965 |
| 2016-10-31 | 2016-10-27 | 12.554 | 3,839,184 | +73,783 | 0.22% | 48,199,002 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,765,401 | +100,043 | 0.21% | 48,175,994 |
| 2016-10-27 | 2016-10-25 | 12.970 | 3,665,358 | -6,252 | 0.21% | 47,540,825 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,671,610 | +122,553 | 0.21% | 47,269,596 |
| 2016-10-25 | 2016-10-20 | 12.906 | 3,549,057 | +1,251 | 0.20% | 45,805,326 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,547,806 | -8,754 | 0.20% | 46,356,580 |
| 2016-10-20 | 2016-10-18 | 13.082 | 3,556,560 | -57,525 | 0.20% | 46,527,842 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,614,085 | -6,253 | 0.20% | 46,413,399 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,620,338 | -7,503 | 0.20% | 46,609,502 |
| 2016-10-17 | 2016-10-13 | 12.810 | 3,627,841 | -11,255 | 0.20% | 46,474,018 |
| 2016-10-14 | 2016-10-12 | 12.906 | 3,639,096 | +247,609 | 0.20% | 46,967,399 |
| 2016-10-13 | 2016-10-11 | 12.794 | 3,391,487 | +12,505 | 0.19% | 43,391,994 |
| 2016-10-12 | 2016-10-07 | 12.762 | 3,378,982 | +115,050 | 0.19% | 43,123,920 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,263,932 | +3,752 | 0.18% | 41,446,806 |
| 2016-10-07 | 2016-10-05 | 12.618 | 3,260,180 | +177,578 | 0.18% | 41,138,462 |
| 2016-10-06 | 2016-10-04 | 12.634 | 3,082,602 | +15,007 | 0.17% | 38,947,000 |
| 2016-10-05 | 2016-10-03 | 12.475 | 3,067,595 | -31,264 | 0.17% | 38,266,795 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,098,859 | +45,020 | 0.17% | 38,408,999 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,053,839 | +23,760 | 0.17% | 38,583,595 |
| 2016-09-30 | 2016-09-28 | 12.666 | 3,030,079 | +23,760 | 0.17% | 38,380,321 |
| 2016-09-29 | 2016-09-27 | 12.762 | 3,006,319 | -16,257 | 0.17% | 38,367,846 |
| 2016-09-28 | 2016-09-26 | 12.554 | 3,022,576 | -2,501 | 0.17% | 37,946,904 |
| 2016-09-26 | 2016-09-22 | 12.650 | 3,025,077 | +23,761 | 0.17% | 38,268,583 |
| 2016-09-23 | 2016-09-21 | 12.634 | 3,001,316 | +235,103 | 0.17% | 37,919,996 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,766,213 | +66,279 | 0.15% | 35,568,957 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,699,934 | +151,316 | 0.15% | 35,018,978 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,548,618 | +277,622 | 0.14% | 32,648,763 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,270,996 | +50,022 | 0.13% | 30,072,960 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,220,974 | +52,523 | 0.12% | 29,446,079 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,168,451 | -43,769 | 0.12% | 29,131,199 |
| 2016-09-13 | 2016-09-09 | 13.994 | 2,212,220 | +50,022 | 0.12% | 30,957,496 |
| 2016-09-12 | 2016-09-08 | 13.962 | 2,162,198 | +87,538 | 0.12% | 30,188,336 |
| 2016-09-09 | 2016-09-07 | 13.882 | 2,074,660 | -46,270 | 0.12% | 28,800,241 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,120,930 | +48,771 | 0.12% | 29,646,077 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,072,159 | -48,771 | 0.12% | 27,937,022 |
| 2016-09-06 | 2016-09-02 | 13.242 | 2,120,930 | +15,006 | 0.12% | 28,085,757 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,105,924 | +2,501 | 0.12% | 27,920,725 |
| 2016-09-01 | 2016-08-30 | 13.322 | 2,103,423 | +18,759 | 0.12% | 28,022,126 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,084,664 | +148,815 | 0.12% | 27,572,176 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,935,849 | +221,347 | 0.11% | 25,294,319 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,714,502 | +17,508 | 0.10% | 23,992,501 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,696,994 | +26,261 | 0.10% | 23,638,936 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,670,733 | +26,262 | 0.09% | 23,273,123 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,644,471 | +36,266 | 0.09% | 23,275,497 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,608,205 | -45,020 | 0.09% | 22,659,315 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,653,225 | +25,011 | 0.09% | 23,716,679 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,628,214 | +11,255 | 0.09% | 23,618,278 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,616,959 | +48,771 | 0.09% | 23,687,757 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,568,188 | -3,751 | 0.09% | 23,098,683 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,571,939 | -5,003 | 0.09% | 23,304,774 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,576,942 | +23,761 | 0.09% | 23,101,525 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,553,181 | +1,250 | 0.09% | 23,498,637 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,551,931 | +13,756 | 0.09% | 23,504,545 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,538,175 | +6,253 | 0.09% | 23,173,206 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,531,922 | -1,250 | 0.09% | 22,932,002 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,533,172 | -2,502 | 0.09% | 22,803,594 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,535,674 | +198,838 | 0.09% | 23,233,767 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,336,836 | +6,252 | 0.07% | 21,251,715 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,330,584 | +2,502 | 0.07% | 20,364,966 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,328,082 | -47,521 | 0.07% | 20,836,432 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,375,603 | -8,754 | 0.08% | 20,503,995 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,384,357 | +40,017 | 0.08% | 20,700,898 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,344,340 | -47,520 | 0.08% | 20,081,006 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,391,860 | -20,009 | 0.08% | 20,100,773 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,411,869 | -15,007 | 0.08% | 20,073,617 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,426,876 | -15,006 | 0.08% | 20,035,963 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,441,882 | -200,088 | 0.08% | 20,223,615 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,641,970 | -42,519 | 0.09% | 21,822,058 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,684,489 | +27,512 | 0.09% | 21,929,163 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,656,977 | +28,763 | 0.09% | 21,465,004 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,628,214 | -38,767 | 0.09% | 21,613,198 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,666,981 | -31,264 | 0.09% | 21,807,878 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,698,245 | -10,004 | 0.10% | 21,673,682 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,708,249 | +11,255 | 0.10% | 21,801,357 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,696,994 | +36,266 | 0.10% | 21,304,896 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,660,728 | -2,501 | 0.09% | 21,460,475 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,663,229 | -6,253 | 0.09% | 21,971,594 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,669,482 | -17,508 | 0.09% | 21,573,597 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,686,990 | -8,754 | 0.09% | 21,476,081 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,695,744 | +6,253 | 0.09% | 21,126,483 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,689,491 | +21,259 | 0.09% | 22,243,192 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,668,232 | +130,388 | 0.09% | 22,293,166 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,537,844 | -49,764 | 0.09% | 21,386,966 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,587,608 | -7,283 | 0.09% | 21,948,239 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,594,891 | +6,069 | 0.09% | 21,418,204 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,588,822 | -13,351 | 0.09% | 21,519,962 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,602,173 | +16,992 | 0.09% | 21,251,996 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,585,181 | -6,068 | 0.09% | 21,522,886 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,591,249 | +66,757 | 0.09% | 21,211,975 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,524,492 | +4,855 | 0.09% | 20,523,038 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,519,637 | +20,634 | 0.09% | 20,808,239 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,499,003 | -1,214 | 0.09% | 21,686,600 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,500,217 | -7,282 | 0.09% | 21,679,443 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,507,499 | -2,428 | 0.09% | 21,685,314 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,509,927 | +1,214 | 0.09% | 21,570,961 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,508,713 | -3,641 | 0.09% | 21,802,218 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,512,354 | -72,827 | 0.09% | 21,580,713 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,585,181 | -33,985 | 0.09% | 22,515,447 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,619,166 | -27,917 | 0.09% | 22,011,000 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,647,083 | -43,695 | 0.10% | 21,874,844 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,690,778 | -18,207 | 0.10% | 21,842,236 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,708,985 | +12,138 | 0.10% | 21,795,842 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,696,847 | -18,207 | 0.10% | 21,976,558 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,715,054 | +14,566 | 0.10% | 21,449,344 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,700,488 | -6,069 | 0.10% | 21,575,394 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,706,557 | +21,848 | 0.10% | 21,568,036 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,684,709 | -6,069 | 0.10% | 22,096,954 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,690,778 | +12,137 | 0.10% | 21,814,376 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,678,641 | -12,137 | 0.10% | 22,155,665 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,690,778 | +16,992 | 0.10% | 21,786,516 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,673,786 | -8,496 | 0.10% | 21,870,946 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,682,282 | +82,536 | 0.10% | 21,954,241 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,599,746 | +82,536 | 0.09% | 21,694,283 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,517,210 | +2,428 | 0.09% | 21,300,006 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,514,782 | +55,833 | 0.09% | 21,515,520 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,458,949 | -18,206 | 0.08% | 21,155,204 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,477,155 | +3,641 | 0.09% | 21,467,877 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,473,514 | +37,627 | 0.09% | 21,536,361 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,435,887 | -37,627 | 0.08% | 21,293,998 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,473,514 | +67,971 | 0.09% | 21,463,521 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,405,543 | +54,620 | 0.08% | 20,797,681 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,350,923 | +1,350,923 | 0.08% | 20,278,854 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy