History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 922,000 | +0 | 0.04% | 8,593,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 922,000 | +0 | 0.04% | 8,620,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 922,000 | -4,000 | 0.04% | 8,759,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 926,000 | -34,000 | 0.04% | 8,954,420 |
| 2025-10-08 | 2025-10-03 | 9.560 | 960,000 | -26,000 | 0.04% | 9,177,600 |
| 2025-10-06 | 2025-10-02 | 9.130 | 986,000 | -12,000 | 0.04% | 9,002,180 |
| 2025-10-03 | 2025-09-30 | 9.000 | 998,000 | -10,000 | 0.04% | 8,982,000 |
| 2025-09-25 | 2025-09-23 | 8.820 | 1,008,000 | -4,000 | 0.04% | 8,890,560 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,012,000 | -12,000 | 0.04% | 9,027,040 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,024,000 | -10,000 | 0.04% | 9,185,280 |
| 2025-09-12 | 2025-09-10 | 8.960 | 1,034,000 | -2,000 | 0.04% | 9,264,640 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,036,000 | -36,000 | 0.04% | 9,147,880 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,072,000 | -20,000 | 0.04% | 9,851,680 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,092,000 | -22,000 | 0.04% | 9,893,520 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,114,000 | -42,000 | 0.04% | 10,137,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,156,000 | -486,000 | 0.05% | 10,635,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,642,000 | -46,000 | 0.07% | 9,802,740 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,688,000 | -132,000 | 0.07% | 9,284,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,820,000 | -170,000 | 0.07% | 9,427,600 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,990,000 | -20,000 | 0.08% | 10,049,500 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,010,000 | +10,000 | 0.08% | 9,527,400 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,000,000 | -10,000 | 0.08% | 10,100,000 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,010,000 | -156,000 | 0.08% | 9,969,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,166,000 | -110,000 | 0.09% | 11,111,580 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,276,000 | -172,000 | 0.09% | 10,742,720 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,448,000 | -10,000 | 0.10% | 10,844,640 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,458,000 | -18,000 | 0.10% | 10,200,700 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,476,000 | -6,000 | 0.10% | 9,656,400 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,482,000 | -8,000 | 0.10% | 8,687,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,490,000 | -30,000 | 0.10% | 9,013,800 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,520,000 | +836,000 | 0.10% | 8,920,800 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,684,000 | +20,000 | 0.07% | 5,792,960 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,664,000 | -138,000 | 0.07% | 8,419,840 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,802,000 | -40,000 | 0.07% | 8,217,120 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,842,000 | -20,000 | 0.07% | 7,736,400 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,862,000 | -10,000 | 0.07% | 8,639,680 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,872,000 | +10,000 | 0.08% | 6,795,360 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,862,000 | -12,000 | 0.07% | 8,099,700 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,874,000 | -30,000 | 0.08% | 8,170,640 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,904,000 | -6,000 | 0.08% | 7,825,440 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,910,000 | -10,000 | 0.08% | 8,041,100 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,920,000 | -196,000 | 0.08% | 8,236,800 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,116,000 | -148,000 | 0.08% | 8,866,040 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,264,000 | -102,000 | 0.09% | 9,078,640 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,366,000 | -38,000 | 0.09% | 9,747,920 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,404,000 | -194,000 | 0.10% | 9,519,840 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,598,000 | -90,000 | 0.10% | 8,755,260 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,688,000 | -32,000 | 0.11% | 8,601,600 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,720,000 | -4,000 | 0.11% | 8,704,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,724,000 | -20,000 | 0.11% | 8,880,240 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,744,000 | -148,000 | 0.11% | 8,232,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 2,892,000 | -4,000 | 0.12% | 7,519,200 |
| 2024-10-31 | 2024-10-29 | 2.480 | 2,896,000 | -142,000 | 0.12% | 7,182,080 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,038,000 | -4,000 | 0.12% | 9,083,620 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,042,000 | -18,000 | 0.12% | 7,696,260 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,060,000 | -176,000 | 0.12% | 6,579,000 |
| 2024-09-13 | 2024-09-11 | 1.966 | 3,236,000 | +102,000 | 0.13% | 6,362,988 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,134,000 | +89,754 | 0.13% | 6,194,688 |
| 2024-09-03 | 2024-08-30 | 2.162 | 3,044,246 | -231,184 | 0.13% | 6,581,400 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,275,430 | +786,802 | 0.14% | 7,823,040 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,488,628 | +48,569 | 0.10% | 5,918,221 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,440,059 | -19,428 | 0.10% | 7,661,599 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,459,487 | -5,828 | 0.10% | 9,444,361 |
| 2024-02-22 | 2024-02-20 | 3.202 | 2,465,315 | -31,083 | 0.10% | 7,893,180 |
| 2023-12-14 | 2023-12-12 | 4.097 | 2,496,398 | -29,141 | 0.10% | 10,228,598 |
| 2023-12-13 | 2023-12-11 | 4.066 | 2,525,539 | -19,427 | 0.10% | 10,269,999 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,544,966 | -151,533 | 0.10% | 10,558,598 |
| 2023-12-06 | 2023-12-04 | 4.149 | 2,696,499 | -31,083 | 0.11% | 11,187,281 |
| 2023-12-05 | 2023-12-01 | 4.077 | 2,727,582 | -13,599 | 0.11% | 11,119,678 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,741,181 | -29,141 | 0.11% | 11,062,238 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,770,322 | -9,714 | 0.11% | 11,037,239 |
| 2023-11-29 | 2023-11-27 | 3.830 | 2,780,036 | -9,714 | 0.11% | 10,646,640 |
| 2023-11-03 | 2023-11-01 | 3.593 | 2,789,750 | -9,713 | 0.11% | 10,023,282 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,799,463 | -9,714 | 0.11% | 9,597,060 |
| 2023-10-19 | 2023-10-17 | 3.233 | 2,809,177 | -9,713 | 0.11% | 9,080,881 |
| 2023-10-17 | 2023-10-13 | 3.243 | 2,818,890 | -9,714 | 0.11% | 9,141,299 |
| 2023-09-18 | 2023-09-14 | 3.109 | 2,828,604 | -5,828 | 0.11% | 8,794,240 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,834,432 | -11,656 | 0.11% | 8,724,820 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,846,088 | -9,714 | 0.11% | 8,760,699 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,855,802 | -5,828 | 0.11% | 8,643,600 |
| 2023-07-20 | 2023-07-18 | 3.634 | 2,861,630 | -3,886 | 0.11% | 10,399,379 |
| 2023-07-19 | 2023-07-14 | 3.665 | 2,865,516 | -9,713 | 0.11% | 10,502,001 |
| 2023-07-06 | 2023-07-04 | 3.850 | 2,875,229 | -29,141 | 0.11% | 11,070,399 |
| 2023-06-30 | 2023-06-28 | 3.634 | 2,904,370 | -5,828 | 0.11% | 10,554,699 |
| 2023-06-29 | 2023-06-27 | 3.644 | 2,910,198 | -5,828 | 0.11% | 10,605,839 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,916,026 | -23,313 | 0.11% | 10,777,178 |
| 2023-06-26 | 2023-06-21 | 4.333 | 2,939,339 | +77,709 | 0.11% | 12,734,699 |
| 2023-06-23 | 2023-06-20 | 4.366 | 2,861,630 | +243,721 | 0.11% | 12,494,632 |
| 2023-06-19 | 2023-06-15 | 4.625 | 2,617,909 | -108,413 | 0.11% | 12,108,062 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,726,322 | -8,886 | 0.11% | 12,364,042 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,735,208 | -46,209 | 0.11% | 12,096,540 |
| 2023-06-14 | 2023-06-12 | 4.242 | 2,781,417 | +355,453 | 0.11% | 11,800,101 |
| 2023-06-13 | 2023-06-09 | 4.254 | 2,425,964 | +8,886 | 0.10% | 10,319,399 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,417,078 | -8,886 | 0.10% | 9,601,601 |
| 2023-03-09 | 2023-03-07 | 4.816 | 2,425,964 | -17,773 | 0.10% | 11,684,399 |
| 2023-03-03 | 2023-03-01 | 4.726 | 2,443,737 | +311,021 | 0.10% | 11,550,001 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,132,716 | -1,777 | 0.08% | 10,824,001 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,134,493 | -14,218 | 0.08% | 9,031,520 |
| 2022-09-30 | 2022-09-28 | 5.278 | 2,148,711 | -1,777 | 0.08% | 11,340,419 |
| 2022-09-22 | 2022-09-20 | 5.255 | 2,150,488 | +69,313 | 0.08% | 11,301,398 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,081,175 | -3,555 | 0.08% | 11,335,279 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,084,730 | -76,422 | 0.08% | 11,941,142 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,161,152 | -7,109 | 0.09% | 12,889,600 |
| 2022-07-08 | 2022-07-06 | 6.426 | 2,168,261 | -5,332 | 0.09% | 13,932,400 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,173,593 | -3,554 | 0.09% | 14,578,161 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,177,147 | -3,555 | 0.09% | 14,601,998 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,180,702 | -5,332 | 0.09% | 14,625,841 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,186,034 | +31,991 | 0.09% | 15,551,260 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,154,043 | +126,636 | 0.08% | 15,246,416 |
| 2022-06-13 | 2022-06-09 | 7.341 | 2,027,407 | +100,367 | 0.08% | 14,883,361 |
| 2022-02-22 | 2022-02-18 | 8.620 | 1,927,040 | -8,364 | 0.08% | 16,611,838 |
| 2022-02-17 | 2022-02-15 | 8.525 | 1,935,404 | -1,673 | 0.08% | 16,498,819 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,937,077 | -16,728 | 0.08% | 15,633,001 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,953,805 | -13,382 | 0.08% | 17,029,443 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,967,187 | -5,018 | 0.08% | 17,122,561 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,972,205 | -16,728 | 0.08% | 18,085,858 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,988,933 | -25,092 | 0.08% | 18,239,260 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,014,025 | -3,345 | 0.08% | 17,746,963 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,017,370 | -6,691 | 0.08% | 17,655,838 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,024,061 | -6,691 | 0.08% | 18,174,197 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,030,752 | -8,364 | 0.09% | 17,457,316 |
| 2021-10-08 | 2021-10-06 | 8.082 | 2,039,116 | -3,763,751 | 0.09% | 16,480,877 |
| 2021-09-28 | 2021-09-24 | 8.333 | 5,802,867 | +3,763,751 | 0.24% | 48,357,862 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,039,116 | -5,019 | 0.09% | 17,577,977 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,044,135 | +120,440 | 0.09% | 20,488,591 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,923,695 | +117,769 | 0.08% | 19,526,406 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,805,926 | +7,851 | 0.08% | 18,721,996 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,798,075 | +7,852 | 0.08% | 19,648,205 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,790,223 | -40,829 | 0.08% | 19,972,803 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,831,052 | -36,119 | 0.08% | 20,358,356 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,867,171 | -14,133 | 0.08% | 20,569,701 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,881,304 | -18,845 | 0.08% | 20,150,358 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,900,149 | -64,385 | 0.08% | 20,618,404 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,964,534 | -42,400 | 0.09% | 20,641,501 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,006,934 | -83,230 | 0.09% | 20,754,721 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,090,164 | +714,519 | 0.09% | 20,550,645 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,375,645 | +7,852 | 0.06% | 12,264,002 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,367,793 | +111,496 | 0.06% | 11,758,500 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,256,297 | -3,140 | 0.06% | 11,632,003 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,259,437 | -39,260 | 0.06% | 13,136,756 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,298,697 | -7,851 | 0.06% | 13,463,564 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,306,548 | +23,555 | 0.06% | 13,212,155 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,282,993 | +7,852 | 0.06% | 12,761,541 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,275,141 | -39,259 | 0.06% | 12,927,039 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,314,400 | +7,852 | 0.06% | 15,183,176 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,306,548 | -124,060 | 0.06% | 14,792,954 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,430,608 | -111,496 | 0.06% | 16,106,482 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,542,104 | +7,852 | 0.07% | 18,874,039 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,534,252 | +78,518 | 0.07% | 19,344,597 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,455,734 | +235,556 | 0.06% | 17,371,983 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,220,178 | -9,422 | 0.05% | 14,265,719 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,229,600 | +7,852 | 0.05% | 13,686,836 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,221,748 | -14,134 | 0.05% | 14,066,235 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,235,882 | -17,274 | 0.06% | 13,741,022 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,253,156 | -58,104 | 0.06% | 14,539,561 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,311,260 | -39,259 | 0.06% | 13,259,804 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,350,519 | +10,993 | 0.06% | 13,588,001 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,339,526 | +39,259 | 0.06% | 13,784,477 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,300,267 | -10,993 | 0.06% | 13,662,000 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,311,260 | +10,993 | 0.06% | 13,126,204 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,300,267 | -39,259 | 0.06% | 12,800,880 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,339,526 | -61,245 | 0.06% | 13,665,057 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,400,771 | -238,696 | 0.06% | 14,236,323 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,639,467 | -10,993 | 0.07% | 16,975,439 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,650,460 | +386,312 | 0.07% | 18,014,143 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,264,148 | -28,267 | 0.06% | 13,974,795 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,292,415 | -15,704 | 0.06% | 14,320,198 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,308,119 | -36,118 | 0.06% | 14,660,801 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,344,237 | -191,586 | 0.06% | 13,011,196 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,535,823 | -23,555 | 0.07% | 11,736,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,559,378 | -10,993 | 0.07% | 11,379,779 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,570,371 | -111,496 | 0.07% | 11,480,002 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,681,867 | -31,408 | 0.08% | 11,845,259 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,713,275 | -7,851 | 0.08% | 11,913,723 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,721,126 | -106,786 | 0.08% | 12,538,237 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,827,912 | -9,422 | 0.08% | 13,013,523 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,837,334 | -17,274 | 0.08% | 12,870,001 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,854,608 | -10,992 | 0.08% | 12,683,941 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,865,600 | -39,260 | 0.08% | 12,782,877 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,904,860 | -15,703 | 0.08% | 13,464,302 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,920,563 | -7,852 | 0.09% | 12,939,337 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,928,415 | -3,141 | 0.09% | 12,279,998 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,931,556 | -3,141 | 0.09% | 12,078,600 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,934,697 | -337,630 | 0.09% | 11,753,281 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,272,327 | -3,140 | 0.10% | 15,396,083 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,275,467 | +376,889 | 0.10% | 14,837,758 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,898,578 | -7,852 | 0.08% | 12,380,158 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,906,430 | +48,681 | 0.09% | 13,024,609 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,857,749 | +39,597 | 0.08% | 12,933,777 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,818,152 | +376,540 | 0.08% | 13,273,260 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,441,612 | +10,759 | 0.07% | 10,787,002 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,430,853 | -12,296 | 0.07% | 10,687,877 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,443,149 | +12,296 | 0.07% | 10,366,563 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,430,853 | -95,288 | 0.07% | 10,799,597 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,526,141 | -9,222 | 0.07% | 10,148,459 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,535,363 | -9,221 | 0.07% | 10,129,863 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,544,584 | -84,529 | 0.07% | 10,271,100 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,629,113 | +38,422 | 0.07% | 11,108,797 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,590,691 | -23,053 | 0.07% | 10,784,700 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,613,744 | -46,107 | 0.07% | 10,877,997 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,659,851 | -130,637 | 0.08% | 11,663,997 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,790,488 | -44,570 | 0.08% | 11,789,801 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,835,058 | -38,422 | 0.08% | 11,677,320 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,873,480 | +341,191 | 0.09% | 13,038,991 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,532,289 | +104,391 | 0.07% | 11,043,745 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,427,898 | -7,270 | 0.07% | 9,996,763 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,435,168 | +411,502 | 0.07% | 10,975,440 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,023,666 | +43,622 | 0.05% | 7,856,641 |
| 2020-04-29 | 2020-04-27 | 6.795 | 980,044 | -36,352 | 0.05% | 6,659,121 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,016,396 | +312,626 | 0.05% | 6,864,183 |
| 2020-01-08 | 2020-01-06 | 10.123 | 703,770 | +72,703 | 0.03% | 7,124,477 |
| 2019-12-12 | 2019-12-10 | 10.591 | 631,067 | -21,811 | 0.03% | 6,683,602 |
| 2019-11-27 | 2019-11-25 | 10.825 | 652,878 | -7,270 | 0.03% | 7,067,262 |
| 2019-11-07 | 2019-11-05 | 10.990 | 660,148 | -2,908 | 0.03% | 7,254,918 |
| 2019-11-05 | 2019-11-01 | 10.797 | 663,056 | +7,270 | 0.03% | 7,159,196 |
| 2019-10-28 | 2019-10-24 | 10.646 | 655,786 | +31,990 | 0.03% | 6,981,480 |
| 2019-10-25 | 2019-10-23 | 10.591 | 623,796 | -8,725 | 0.03% | 6,606,596 |
| 2019-10-10 | 2019-10-08 | 10.041 | 632,521 | +8,725 | 0.03% | 6,351,002 |
| 2019-09-18 | 2019-09-16 | 11.554 | 623,796 | -14,541 | 0.03% | 7,207,195 |
| 2019-09-17 | 2019-09-13 | 11.237 | 638,337 | -24,719 | 0.03% | 7,173,259 |
| 2019-09-16 | 2019-09-12 | 10.660 | 663,056 | -8,725 | 0.03% | 7,067,996 |
| 2019-09-13 | 2019-09-11 | 10.701 | 671,781 | -5,816 | 0.03% | 7,188,723 |
| 2019-09-12 | 2019-09-10 | 10.687 | 677,597 | -14,541 | 0.03% | 7,241,640 |
| 2019-09-10 | 2019-09-06 | 10.121 | 692,138 | +10,206 | 0.03% | 7,005,293 |
| 2019-09-09 | 2019-09-05 | 9.940 | 681,932 | -4,298 | 0.03% | 6,778,236 |
| 2019-09-02 | 2019-08-29 | 9.996 | 686,230 | -1,433 | 0.03% | 6,859,277 |
| 2019-08-29 | 2019-08-27 | 10.093 | 687,663 | -5,730 | 0.03% | 6,940,800 |
| 2019-08-26 | 2019-08-22 | 9.954 | 693,393 | -11,462 | 0.03% | 6,901,835 |
| 2019-08-21 | 2019-08-19 | 9.675 | 704,855 | -2,865 | 0.03% | 6,819,124 |
| 2019-08-15 | 2019-08-13 | 9.353 | 707,720 | -17,191 | 0.03% | 6,619,602 |
| 2019-08-08 | 2019-08-06 | 8.795 | 724,911 | -32,951 | 0.04% | 6,375,597 |
| 2019-08-02 | 2019-07-31 | 9.814 | 757,862 | -10,028 | 0.04% | 7,437,741 |
| 2019-07-29 | 2019-07-25 | 10.219 | 767,890 | -14,327 | 0.04% | 7,847,037 |
| 2019-07-26 | 2019-07-24 | 10.163 | 782,217 | -38,681 | 0.04% | 7,949,764 |
| 2019-07-25 | 2019-07-23 | 9.772 | 820,898 | -7,163 | 0.04% | 8,022,003 |
| 2019-07-23 | 2019-07-19 | 9.688 | 828,061 | -18,624 | 0.04% | 8,022,642 |
| 2019-07-11 | 2019-07-09 | 9.116 | 846,685 | +2,865 | 0.04% | 7,718,460 |
| 2019-07-08 | 2019-07-04 | 9.381 | 843,820 | -14,326 | 0.04% | 7,916,162 |
| 2019-07-04 | 2019-07-02 | 9.437 | 858,146 | -47,277 | 0.04% | 8,098,479 |
| 2019-07-03 | 2019-06-28 | 8.935 | 905,423 | -5,730 | 0.04% | 8,089,601 |
| 2019-07-02 | 2019-06-27 | 8.837 | 911,153 | -1,433 | 0.04% | 8,051,756 |
| 2019-06-28 | 2019-06-26 | 8.837 | 912,586 | -42,979 | 0.04% | 8,064,419 |
| 2019-06-27 | 2019-06-25 | 8.446 | 955,565 | -84,525 | 0.05% | 8,070,700 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,040,090 | +312,313 | 0.05% | 9,504,765 |
| 2019-06-21 | 2019-06-19 | 9.109 | 727,777 | +46,586 | 0.04% | 6,629,440 |
| 2019-05-16 | 2019-05-14 | 10.352 | 681,191 | -21,886 | 0.03% | 7,051,680 |
| 2019-05-14 | 2019-05-09 | 10.001 | 703,077 | +76,600 | 0.04% | 7,031,524 |
| 2019-05-10 | 2019-05-08 | 10.294 | 626,477 | +13,679 | 0.03% | 6,448,642 |
| 2019-04-24 | 2019-04-18 | 12.487 | 612,798 | -4,104 | 0.03% | 7,651,836 |
| 2019-03-21 | 2019-03-19 | 12.048 | 616,902 | -10,943 | 0.03% | 7,432,482 |
| 2019-03-01 | 2019-02-27 | 12.443 | 627,845 | -6,839 | 0.03% | 7,812,184 |
| 2019-02-26 | 2019-02-22 | 12.735 | 634,684 | -6,839 | 0.03% | 8,082,881 |
| 2019-02-25 | 2019-02-21 | 12.574 | 641,523 | -16,414 | 0.03% | 8,066,797 |
| 2019-02-22 | 2019-02-20 | 12.282 | 657,937 | -4,104 | 0.03% | 8,080,794 |
| 2019-02-11 | 2019-02-04 | 12.121 | 662,041 | -1,368 | 0.03% | 8,024,720 |
| 2019-01-24 | 2019-01-22 | 11.653 | 663,409 | -5,471 | 0.03% | 7,730,902 |
| 2019-01-23 | 2019-01-21 | 11.756 | 668,880 | -5,472 | 0.03% | 7,863,117 |
| 2019-01-22 | 2019-01-18 | 11.492 | 674,352 | -1,368 | 0.03% | 7,749,964 |
| 2019-01-18 | 2019-01-16 | 11.185 | 675,720 | -6,839 | 0.03% | 7,558,205 |
| 2019-01-15 | 2019-01-11 | 11.010 | 682,559 | -2,736 | 0.03% | 7,514,942 |
| 2018-12-19 | 2018-12-17 | 10.133 | 685,295 | +9,575 | 0.04% | 6,943,865 |
| 2018-09-26 | 2018-09-21 | 12.224 | 675,720 | -2,735 | 0.03% | 8,259,686 |
| 2018-09-13 | 2018-09-11 | 11.273 | 678,455 | -6,840 | 0.03% | 7,648,317 |
| 2018-09-11 | 2018-09-07 | 11.632 | 685,295 | +74,659 | 0.04% | 7,971,488 |
| 2018-06-26 | 2018-06-22 | 13.635 | 610,636 | +45,973 | 0.03% | 8,325,999 |
| 2018-06-25 | 2018-06-21 | 13.450 | 564,663 | -845,694 | 0.03% | 7,594,999 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,410,357 | -3,903 | 0.08% | 20,162,405 |
| 2018-06-01 | 2018-05-30 | 13.696 | 1,414,260 | -6,505 | 0.08% | 19,370,343 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,420,765 | -6,505 | 0.08% | 19,808,878 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,427,270 | -6,506 | 0.08% | 19,636,293 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,433,776 | -2,602 | 0.08% | 20,100,483 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,436,378 | -130,107 | 0.08% | 19,695,361 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,566,485 | -100,182 | 0.08% | 21,310,805 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,666,667 | +6,506 | 0.09% | 21,879,482 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,660,161 | +650,533 | 0.09% | 21,079,514 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,009,628 | -26,021 | 0.05% | 14,138,720 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,035,649 | -28,624 | 0.06% | 16,079,195 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,064,273 | -260,213 | 0.06% | 15,771,043 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,324,486 | +18,215 | 0.07% | 20,136,037 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,306,271 | +19,516 | 0.07% | 19,557,916 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,286,755 | -2,602 | 0.07% | 19,938,236 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,289,357 | -130,107 | 0.07% | 19,641,614 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,419,464 | -195,160 | 0.08% | 20,990,839 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,614,624 | -11,710 | 0.09% | 23,951,298 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,626,334 | +10,409 | 0.09% | 24,925,004 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,615,925 | -1,301 | 0.09% | 25,187,757 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,617,226 | -6,506 | 0.09% | 25,705,236 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,623,732 | +709,082 | 0.09% | 26,108,166 |
| 2018-01-29 | 2018-01-25 | 15.433 | 914,650 | -3,903 | 0.05% | 14,116,239 |
| 2018-01-23 | 2018-01-19 | 15.311 | 918,553 | -2,602 | 0.05% | 14,063,515 |
| 2018-01-05 | 2018-01-03 | 14.634 | 921,155 | +130,106 | 0.05% | 13,480,314 |
| 2017-11-27 | 2017-11-23 | 15.372 | 791,049 | -74,161 | 0.04% | 12,160,004 |
| 2017-11-22 | 2017-11-20 | 15.141 | 865,210 | -10,408 | 0.05% | 13,100,507 |
| 2017-11-08 | 2017-11-06 | 16.110 | 875,618 | -1,301 | 0.05% | 14,106,079 |
| 2017-11-06 | 2017-11-02 | 16.325 | 876,919 | -13,011 | 0.05% | 14,315,758 |
| 2017-11-02 | 2017-10-31 | 16.448 | 889,930 | -2,602 | 0.05% | 14,637,603 |
| 2017-10-30 | 2017-10-26 | 16.141 | 892,532 | +18,215 | 0.05% | 14,406,001 |
| 2017-10-26 | 2017-10-24 | 16.233 | 874,317 | -3,903 | 0.05% | 14,192,640 |
| 2017-10-24 | 2017-10-20 | 16.633 | 878,220 | -11,710 | 0.05% | 14,606,996 |
| 2017-10-20 | 2017-10-18 | 16.878 | 889,930 | -97,580 | 0.05% | 15,020,643 |
| 2017-10-18 | 2017-10-16 | 16.878 | 987,510 | +422,847 | 0.05% | 16,667,643 |
| 2017-10-17 | 2017-10-13 | 16.817 | 564,663 | +23,419 | 0.03% | 9,495,919 |
| 2017-10-16 | 2017-10-12 | 17.063 | 541,244 | -3,903 | 0.03% | 9,235,202 |
| 2017-10-10 | 2017-10-06 | 16.387 | 545,147 | -5,204 | 0.03% | 8,933,079 |
| 2017-10-09 | 2017-10-04 | 16.171 | 550,351 | -13,011 | 0.03% | 8,899,915 |
| 2017-09-13 | 2017-09-11 | 15.526 | 563,362 | -7,806 | 0.03% | 8,746,600 |
| 2017-09-12 | 2017-09-08 | 15.403 | 571,168 | -3,904 | 0.03% | 8,797,554 |
| 2017-09-11 | 2017-09-07 | 15.585 | 575,072 | +7,807 | 0.03% | 8,962,517 |
| 2017-09-08 | 2017-09-06 | 15.492 | 567,265 | +6,635 | 0.03% | 8,787,906 |
| 2017-09-07 | 2017-09-05 | 15.647 | 560,630 | -392,184 | 0.03% | 8,772,318 |
| 2017-09-05 | 2017-09-01 | 15.741 | 952,814 | +37,290 | 0.05% | 14,997,839 |
| 2017-08-29 | 2017-08-25 | 17.327 | 915,524 | -14,145 | 0.05% | 15,863,353 |
| 2017-08-28 | 2017-08-24 | 16.580 | 929,669 | -29,574 | 0.05% | 15,414,364 |
| 2017-08-25 | 2017-08-22 | 15.865 | 959,243 | -294,460 | 0.05% | 15,218,395 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,253,703 | -2,571 | 0.07% | 19,578,005 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,256,274 | -3,858 | 0.07% | 19,520,454 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,260,132 | -1,286 | 0.07% | 19,874,401 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,261,418 | -11,572 | 0.07% | 20,326,323 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,272,990 | -37,290 | 0.07% | 20,631,593 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,310,280 | -178,733 | 0.07% | 20,828,359 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,489,013 | -11,573 | 0.08% | 22,696,799 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,500,586 | -3,857 | 0.08% | 21,542,824 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,504,443 | -3,858 | 0.08% | 21,902,397 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,508,301 | -9,001 | 0.08% | 23,272,323 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,517,302 | -1,286 | 0.08% | 23,364,004 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,518,588 | -21,859 | 0.08% | 23,336,567 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,540,447 | -10,287 | 0.08% | 23,504,760 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,550,734 | -2,571 | 0.08% | 23,854,683 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,553,305 | -10,287 | 0.08% | 23,676,792 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,563,592 | -192,878 | 0.09% | 22,812,156 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,756,470 | +707,217 | 0.10% | 25,134,405 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,049,253 | -2,571 | 0.06% | 15,112,324 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,051,824 | +16,716 | 0.06% | 16,115,287 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,035,108 | +9,658 | 0.06% | 15,660,523 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,025,450 | -20,009 | 0.06% | 15,957,204 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,045,459 | -12,505 | 0.06% | 16,753,448 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,057,964 | -45,020 | 0.06% | 16,987,680 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,102,984 | -6,252 | 0.06% | 17,463,604 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,109,236 | -22,510 | 0.06% | 17,562,592 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,131,746 | -53,774 | 0.06% | 17,846,594 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,185,520 | -95,042 | 0.07% | 18,694,561 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,280,562 | -31,263 | 0.07% | 19,435,525 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,311,825 | -18,759 | 0.07% | 19,763,155 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,330,584 | -12,505 | 0.07% | 19,896,806 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,343,089 | -2,501 | 0.08% | 18,880,919 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,345,590 | -12,506 | 0.08% | 18,959,118 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,358,096 | -22,510 | 0.08% | 19,243,925 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,380,606 | -13,756 | 0.08% | 19,408,327 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,394,362 | -1,250 | 0.08% | 19,289,506 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,395,612 | -6,253 | 0.08% | 19,016,639 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,401,865 | -6,253 | 0.08% | 19,012,162 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,408,118 | -6,252 | 0.08% | 19,389,726 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,414,370 | -12,506 | 0.08% | 19,588,916 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,426,876 | -40,017 | 0.08% | 19,442,643 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,466,893 | +452,698 | 0.08% | 19,894,075 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,014,195 | +93,791 | 0.06% | 13,851,883 |
| 2017-05-12 | 2017-05-10 | 13.482 | 920,404 | -2,501 | 0.05% | 12,408,964 |
| 2017-05-10 | 2017-05-08 | 13.178 | 922,905 | +2,501 | 0.05% | 12,162,243 |
| 2017-03-23 | 2017-03-21 | 14.778 | 920,404 | +3,752 | 0.05% | 13,601,285 |
| 2017-03-03 | 2017-03-01 | 14.698 | 916,652 | -625,274 | 0.05% | 13,472,540 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,541,926 | -312,637 | 0.09% | 22,243,316 |
| 2017-01-04 | 2016-12-30 | 12.107 | 1,854,563 | -3,752 | 0.10% | 22,452,615 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,858,315 | +937,911 | 0.10% | 25,975,280 |
| 2016-09-01 | 2016-08-30 | 13.322 | 920,404 | -3,751 | 0.05% | 12,261,764 |
| 2016-08-30 | 2016-08-26 | 13.066 | 924,155 | +3,751 | 0.05% | 12,075,256 |
| 2016-08-25 | 2016-08-23 | 13.930 | 920,404 | +6,253 | 0.05% | 12,821,124 |
| 2016-08-16 | 2016-08-12 | 14.825 | 914,151 | -2,501 | 0.05% | 13,552,741 |
| 2016-08-12 | 2016-08-10 | 15.129 | 916,652 | +2,501 | 0.05% | 13,868,360 |
| 2016-08-10 | 2016-08-08 | 15.065 | 914,151 | -2,501 | 0.05% | 13,772,041 |
| 2016-08-05 | 2016-08-03 | 15.129 | 916,652 | -26,262 | 0.05% | 13,868,360 |
| 2016-08-04 | 2016-08-01 | 15.897 | 942,914 | -12,505 | 0.05% | 14,989,527 |
| 2016-08-03 | 2016-07-29 | 15.305 | 955,419 | +2,501 | 0.05% | 14,622,959 |
| 2016-08-01 | 2016-07-28 | 15.689 | 952,918 | -35,015 | 0.05% | 14,950,441 |
| 2016-07-28 | 2016-07-26 | 14.953 | 987,933 | -11,255 | 0.06% | 14,772,996 |
| 2016-07-27 | 2016-07-25 | 14.937 | 999,188 | -5,002 | 0.06% | 14,925,317 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,004,190 | -1,251 | 0.06% | 14,100,674 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,005,441 | -1,251 | 0.06% | 14,102,160 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,006,692 | -3,751 | 0.06% | 13,379,106 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,010,443 | -2,501 | 0.06% | 13,154,238 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,012,944 | +6,252 | 0.06% | 13,121,997 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,006,692 | -6,252 | 0.06% | 13,298,606 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,012,944 | +20,009 | 0.06% | 13,336,033 |
| 2016-06-28 | 2016-06-24 | 13.363 | 992,935 | +26,776 | 0.06% | 13,268,936 |
| 2016-06-27 | 2016-06-23 | 13.907 | 966,159 | -8,496 | 0.06% | 13,436,479 |
| 2016-06-24 | 2016-06-22 | 13.825 | 974,655 | -3,642 | 0.06% | 13,474,334 |
| 2016-06-23 | 2016-06-21 | 13.429 | 978,297 | -2,427 | 0.06% | 13,137,804 |
| 2016-06-16 | 2016-06-14 | 13.330 | 980,724 | +2,427 | 0.06% | 13,073,437 |
| 2016-06-10 | 2016-06-07 | 14.467 | 978,297 | -9,710 | 0.06% | 14,153,364 |
| 2016-06-08 | 2016-06-06 | 14.451 | 988,007 | -1,214 | 0.06% | 14,277,562 |
| 2016-06-06 | 2016-06-02 | 14.286 | 989,221 | -6,068 | 0.06% | 14,132,105 |
| 2016-06-03 | 2016-06-01 | 14.451 | 995,289 | -16,993 | 0.06% | 14,382,793 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,012,282 | -12,138 | 0.06% | 14,444,877 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,024,420 | -12,138 | 0.06% | 14,550,562 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,036,558 | -14,565 | 0.06% | 14,091,006 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,051,123 | +259,747 | 0.06% | 13,561,563 |
| 2016-05-16 | 2016-05-12 | 13.264 | 791,376 | +12,137 | 0.05% | 10,497,193 |
| 2016-04-22 | 2016-04-20 | 14.566 | 779,239 | +6,069 | 0.04% | 11,350,563 |
| 2016-02-03 | 2016-02-01 | 15.324 | 773,170 | -6,069 | 0.04% | 11,848,200 |
| 2016-01-25 | 2016-01-21 | 14.830 | 779,239 | -303,442 | 0.04% | 11,556,003 |
| 2015-11-20 | 2015-11-18 | 18.290 | 1,082,681 | -2,427 | 0.06% | 19,802,405 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,085,108 | -6,069 | 0.06% | 20,919,595 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,091,177 | -8,496 | 0.06% | 21,180,438 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,099,673 | -4,856 | 0.06% | 20,837,991 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,104,529 | -8,496 | 0.06% | 20,092,808 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,113,025 | -19,420 | 0.06% | 20,614,161 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,132,445 | -10,924 | 0.07% | 20,899,196 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,143,369 | -1,214 | 0.07% | 21,025,438 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,144,583 | -6,069 | 0.07% | 20,632,842 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,150,652 | -27,916 | 0.07% | 20,969,765 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,178,568 | -4,855 | 0.07% | 20,779,393 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,183,423 | -2,428 | 0.07% | 20,552,992 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,185,851 | -7,283 | 0.07% | 20,595,160 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,193,134 | -32,771 | 0.07% | 20,367,767 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,225,905 | -31,558 | 0.07% | 21,411,995 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,257,463 | -3,642 | 0.07% | 21,300,155 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,261,105 | -19,420 | 0.07% | 20,863,127 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,280,525 | +303,442 | 0.07% | 18,757,902 |
| 2015-07-15 | 2015-07-13 | 16.445 | 977,083 | -1,214 | 0.06% | 16,067,801 |
| 2015-07-14 | 2015-07-10 | 15.736 | 978,297 | -3,641 | 0.06% | 15,394,604 |
| 2015-07-13 | 2015-07-09 | 15.670 | 981,938 | -1,214 | 0.06% | 15,387,180 |
| 2015-07-10 | 2015-07-08 | 15.110 | 983,152 | -2,427 | 0.06% | 14,855,403 |
| 2015-07-06 | 2015-07-02 | 17.038 | 985,579 | +12,137 | 0.06% | 16,792,155 |
| 2015-06-30 | 2015-06-26 | 18.085 | 973,442 | +159,004 | 0.06% | 17,604,284 |
| 2015-06-29 | 2015-06-25 | 18.354 | 814,438 | +18,940 | 0.05% | 14,948,597 |
| 2015-06-02 | 2015-05-29 | 21.391 | 795,498 | -9,484 | 0.05% | 17,016,563 |
| 2015-06-01 | 2015-05-28 | 21.121 | 804,982 | -65,205 | 0.05% | 17,002,156 |
| 2015-05-28 | 2015-05-26 | 21.965 | 870,187 | +37,937 | 0.05% | 19,113,362 |
| 2015-05-27 | 2015-05-22 | 21.459 | 832,250 | -2,371 | 0.05% | 17,858,889 |
| 2015-05-22 | 2015-05-20 | 21.324 | 834,621 | -10,670 | 0.05% | 17,797,127 |
| 2015-05-21 | 2015-05-19 | 20.952 | 845,291 | -18,968 | 0.05% | 17,710,929 |
| 2015-05-20 | 2015-05-18 | 20.784 | 864,259 | -3,557 | 0.05% | 17,962,556 |
| 2015-05-19 | 2015-05-15 | 20.919 | 867,816 | +226,438 | 0.05% | 18,153,604 |
| 2015-04-16 | 2015-04-14 | 22.943 | 641,378 | +3,557 | 0.04% | 14,715,210 |
| 2015-04-15 | 2015-04-13 | 23.584 | 637,821 | -8,299 | 0.04% | 15,042,482 |
| 2015-04-14 | 2015-04-10 | 23.281 | 646,120 | -29,638 | 0.04% | 15,042,007 |
| 2015-04-13 | 2015-04-09 | 22.673 | 675,758 | -14,227 | 0.04% | 15,321,595 |
| 2015-04-10 | 2015-04-08 | 22.774 | 689,985 | -14,226 | 0.04% | 15,714,007 |
| 2015-04-09 | 2015-04-02 | 21.796 | 704,211 | -45,051 | 0.04% | 15,348,956 |
| 2015-04-08 | 2015-04-01 | 21.324 | 749,262 | -120,925 | 0.04% | 15,976,965 |
| 2015-03-27 | 2015-03-25 | 19.907 | 870,187 | +5,928 | 0.05% | 17,322,402 |
| 2015-03-04 | 2015-03-02 | 21.189 | 864,259 | -26,082 | 0.05% | 18,312,476 |
| 2015-03-03 | 2015-02-27 | 20.818 | 890,341 | -29,639 | 0.05% | 18,534,678 |
| 2015-03-02 | 2015-02-26 | 20.716 | 919,980 | -9,484 | 0.05% | 19,058,568 |
| 2015-02-26 | 2015-02-24 | 20.851 | 929,464 | -412,568 | 0.05% | 19,380,481 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,342,032 | +18,969 | 0.08% | 27,258,557 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,323,063 | +385,300 | 0.08% | 26,382,231 |
| 2015-02-16 | 2015-02-12 | 19.873 | 937,763 | -4,742 | 0.06% | 18,635,965 |
| 2015-01-30 | 2015-01-28 | 19.738 | 942,505 | -5,928 | 0.06% | 18,603,002 |
| 2015-01-29 | 2015-01-27 | 19.805 | 948,433 | -5,927 | 0.06% | 18,784,008 |
| 2015-01-28 | 2015-01-26 | 19.772 | 954,360 | -10,670 | 0.06% | 18,869,194 |
| 2015-01-27 | 2015-01-23 | 19.907 | 965,030 | -1,186 | 0.06% | 19,210,397 |
| 2015-01-26 | 2015-01-22 | 19.637 | 966,216 | -2,371 | 0.06% | 18,973,206 |
| 2015-01-23 | 2015-01-21 | 19.603 | 968,587 | -20,154 | 0.06% | 18,987,084 |
| 2015-01-22 | 2015-01-20 | 19.131 | 988,741 | -5,928 | 0.06% | 18,915,120 |
| 2015-01-19 | 2015-01-15 | 20.008 | 994,669 | -3,556 | 0.06% | 19,901,086 |
| 2015-01-16 | 2015-01-14 | 19.839 | 998,225 | -7,114 | 0.06% | 19,803,834 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,005,339 | -26,081 | 0.06% | 20,114,569 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,031,420 | -27,268 | 0.06% | 20,044,791 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,058,688 | -21,340 | 0.06% | 20,181,802 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,080,028 | -2,371 | 0.06% | 20,114,887 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,082,399 | -3,556 | 0.06% | 20,378,166 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,085,955 | +20,154 | 0.06% | 20,555,034 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,065,801 | -9,484 | 0.06% | 19,813,958 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,075,285 | -5,928 | 0.06% | 19,700,032 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,081,213 | +801,425 | 0.06% | 19,954,557 |
| 2014-12-19 | 2014-12-17 | 18.489 | 279,788 | +2,371 | 0.02% | 5,173,127 |
| 2014-12-03 | 2014-12-01 | 19.468 | 277,417 | -11,855 | 0.02% | 5,400,729 |
| 2014-11-26 | 2014-11-24 | 19.603 | 289,272 | -118,554 | 0.02% | 5,670,561 |
| 2014-11-25 | 2014-11-21 | 18.759 | 407,826 | -177,831 | 0.02% | 7,650,560 |
| 2014-11-24 | 2014-11-20 | 18.692 | 585,657 | -59,277 | 0.03% | 10,947,038 |
| 2014-11-21 | 2014-11-19 | 18.759 | 644,934 | -80,617 | 0.04% | 12,098,557 |
| 2014-11-20 | 2014-11-18 | 18.523 | 725,551 | -67,576 | 0.04% | 13,439,521 |
| 2014-11-19 | 2014-11-17 | 18.624 | 793,127 | -1,185 | 0.05% | 14,771,524 |
| 2014-11-18 | 2014-11-14 | 18.962 | 794,312 | -58,092 | 0.05% | 15,061,594 |
| 2014-11-10 | 2014-11-06 | 18.591 | 852,404 | +563,132 | 0.05% | 15,846,764 |
| 2014-09-22 | 2014-09-18 | 22.639 | 289,272 | -1,185 | 0.02% | 6,548,961 |
| 2014-09-03 | 2014-09-01 | 24.563 | 290,457 | -4,743 | 0.02% | 7,134,388 |
| 2014-08-29 | 2014-08-27 | 24.866 | 295,200 | -15,412 | 0.02% | 7,340,529 |
| 2014-08-28 | 2014-08-26 | 24.596 | 310,612 | -4,742 | 0.02% | 7,639,928 |
| 2014-08-22 | 2014-08-20 | 23.787 | 315,354 | -2,371 | 0.02% | 7,501,204 |
| 2014-07-21 | 2014-07-17 | 24.563 | 317,725 | -17,783 | 0.02% | 7,804,162 |
| 2014-07-09 | 2014-07-07 | 24.765 | 335,508 | -28,453 | 0.02% | 8,308,879 |
| 2014-07-08 | 2014-07-04 | 24.057 | 363,961 | -5,928 | 0.02% | 8,755,640 |
| 2014-07-07 | 2014-07-03 | 23.955 | 369,889 | -15,412 | 0.02% | 8,860,807 |
| 2014-07-04 | 2014-07-02 | 23.652 | 385,301 | -2,371 | 0.02% | 9,113,006 |
| 2014-06-30 | 2014-06-26 | 24.170 | 387,672 | -27,267 | 0.02% | 9,370,146 |
| 2014-06-27 | 2014-06-25 | 23.245 | 414,939 | +6,587 | 0.02% | 9,645,101 |
| 2014-06-25 | 2014-06-23 | 22.799 | 408,352 | -7,001 | 0.02% | 9,309,989 |
| 2014-06-24 | 2014-06-20 | 23.005 | 415,353 | -10,500 | 0.02% | 9,555,044 |
| 2014-06-17 | 2014-06-13 | 22.628 | 425,853 | -7,001 | 0.03% | 9,635,993 |
| 2014-06-12 | 2014-06-10 | 22.079 | 432,854 | -37,335 | 0.03% | 9,556,968 |
| 2014-06-11 | 2014-06-09 | 21.976 | 470,189 | -17,501 | 0.03% | 10,332,926 |
| 2014-06-10 | 2014-06-06 | 20.948 | 487,690 | -29,168 | 0.03% | 10,215,929 |
| 2014-06-09 | 2014-06-05 | 20.605 | 516,858 | -2,333 | 0.03% | 10,649,728 |
| 2014-06-05 | 2014-06-03 | 20.159 | 519,191 | -5,834 | 0.03% | 10,466,399 |
| 2014-06-04 | 2014-05-30 | 20.399 | 525,025 | -43,168 | 0.03% | 10,710,007 |
| 2014-06-03 | 2014-05-29 | 19.508 | 568,193 | -19,835 | 0.03% | 11,084,114 |
| 2014-05-30 | 2014-05-28 | 19.439 | 588,028 | -7,000 | 0.04% | 11,430,728 |
| 2014-05-29 | 2014-05-27 | 18.993 | 595,028 | -7,000 | 0.04% | 11,301,601 |
| 2014-05-28 | 2014-05-26 | 18.273 | 602,028 | -4,667 | 0.04% | 11,001,115 |
| 2014-05-23 | 2014-05-21 | 17.553 | 606,695 | -4,667 | 0.04% | 10,649,598 |
| 2014-05-20 | 2014-05-16 | 17.622 | 611,362 | +74,670 | 0.04% | 10,773,440 |
| 2014-04-10 | 2014-04-08 | 19.713 | 536,692 | -5,833 | 0.03% | 10,580,003 |
| 2013-12-19 | 2013-12-17 | 22.422 | 542,525 | -1,167 | 0.03% | 12,164,390 |
| 2013-12-17 | 2013-12-13 | 21.668 | 543,692 | -10,501 | 0.03% | 11,780,476 |
| 2013-12-13 | 2013-12-11 | 22.010 | 554,193 | -11,667 | 0.03% | 12,198,007 |
| 2013-12-12 | 2013-12-10 | 22.285 | 565,860 | -14,001 | 0.03% | 12,610,002 |
| 2013-12-11 | 2013-12-09 | 22.388 | 579,861 | -21,001 | 0.03% | 12,981,650 |
| 2013-11-22 | 2013-11-20 | 21.428 | 600,862 | -39,668 | 0.04% | 12,875,010 |
| 2013-11-20 | 2013-11-18 | 21.428 | 640,530 | -19,834 | 0.04% | 13,724,999 |
| 2013-11-19 | 2013-11-15 | 20.090 | 660,364 | -7,001 | 0.04% | 13,267,033 |
| 2013-11-14 | 2013-11-12 | 19.919 | 667,365 | -4,667 | 0.04% | 13,293,287 |
| 2013-11-07 | 2013-11-05 | 19.748 | 672,032 | -1,166 | 0.04% | 13,271,049 |
| 2013-10-18 | 2013-10-16 | 19.576 | 673,198 | -116,672 | 0.04% | 13,178,675 |
| 2013-10-17 | 2013-10-15 | 19.131 | 789,870 | -116,673 | 0.05% | 15,110,632 |
| 2013-10-07 | 2013-10-03 | 20.399 | 906,543 | +58,337 | 0.05% | 18,492,609 |
| 2013-10-04 | 2013-10-02 | 19.953 | 848,206 | +171,508 | 0.05% | 16,924,551 |
| 2013-09-30 | 2013-09-26 | 20.159 | 676,698 | -8,167 | 0.04% | 13,641,591 |
| 2013-09-26 | 2013-09-24 | 19.748 | 684,865 | -9,334 | 0.04% | 13,524,471 |
| 2013-09-17 | 2013-09-13 | 19.268 | 694,199 | -8,167 | 0.04% | 13,375,595 |
| 2013-09-16 | 2013-09-12 | 19.302 | 702,366 | -3,500 | 0.04% | 13,557,034 |
| 2013-09-13 | 2013-09-11 | 19.165 | 705,866 | -5,834 | 0.04% | 13,527,791 |
| 2013-09-12 | 2013-09-10 | 19.576 | 711,700 | -5,834 | 0.04% | 13,932,399 |
| 2013-09-11 | 2013-09-09 | 19.268 | 717,534 | -116,672 | 0.04% | 13,825,206 |
| 2013-09-10 | 2013-09-06 | 19.233 | 834,206 | +29,168 | 0.05% | 16,044,604 |
| 2013-09-09 | 2013-09-05 | 19.302 | 805,038 | +126,006 | 0.05% | 15,538,804 |
| 2013-08-19 | 2013-08-15 | 19.233 | 679,032 | -8,167 | 0.04% | 13,060,083 |
| 2013-08-13 | 2013-08-09 | 18.788 | 687,199 | -10,500 | 0.04% | 12,910,882 |
| 2013-08-09 | 2013-08-07 | 18.513 | 697,699 | -2,334 | 0.04% | 12,916,792 |
| 2013-08-07 | 2013-08-05 | 18.582 | 700,033 | -5,833 | 0.04% | 13,008,003 |
| 2013-08-06 | 2013-08-02 | 18.411 | 705,866 | -2,334 | 0.04% | 12,995,392 |
| 2013-07-26 | 2013-07-24 | 18.102 | 708,200 | -1,167 | 0.04% | 12,819,842 |
| 2013-07-25 | 2013-07-23 | 17.691 | 709,367 | -2,333 | 0.04% | 12,549,127 |
| 2013-07-24 | 2013-07-22 | 16.971 | 711,700 | -175,008 | 0.04% | 12,077,999 |
| 2013-07-23 | 2013-07-19 | 16.833 | 886,708 | -58,336 | 0.05% | 14,926,395 |
| 2013-07-19 | 2013-07-17 | 16.439 | 945,044 | -262,513 | 0.06% | 15,535,794 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,207,557 | +495,857 | 0.07% | 19,975,505 |
| 2013-07-03 | 2013-06-28 | 17.759 | 711,700 | -9,334 | 0.04% | 12,639,199 |
| 2013-06-28 | 2013-06-26 | 18.433 | 721,034 | +80,504 | 0.04% | 13,290,665 |
| 2013-06-27 | 2013-06-25 | 18.258 | 640,530 | +12,640 | 0.04% | 11,694,946 |
| 2013-06-21 | 2013-06-19 | 19.620 | 627,890 | +2,292 | 0.04% | 12,319,042 |
| 2013-06-19 | 2013-06-17 | 19.934 | 625,598 | -1,146 | 0.04% | 12,470,633 |
| 2013-06-17 | 2013-06-13 | 19.724 | 626,744 | -2,292 | 0.04% | 12,362,197 |
| 2013-06-13 | 2013-06-10 | 20.178 | 629,036 | +1,146 | 0.04% | 12,692,886 |
| 2013-06-11 | 2013-06-07 | 19.969 | 627,890 | +1,146 | 0.04% | 12,538,242 |
| 2013-06-10 | 2013-06-06 | 20.423 | 626,744 | -1,146 | 0.04% | 12,799,797 |
| 2013-06-07 | 2013-06-05 | 21.121 | 627,890 | +3,437 | 0.04% | 13,261,602 |
| 2013-06-06 | 2013-06-04 | 21.435 | 624,453 | -1,145 | 0.04% | 13,385,209 |
| 2013-05-31 | 2013-05-29 | 21.540 | 625,598 | -309,362 | 0.04% | 13,475,273 |
| 2013-05-29 | 2013-05-27 | 21.156 | 934,960 | -2,292 | 0.06% | 19,779,836 |
| 2013-05-27 | 2013-05-23 | 21.086 | 937,252 | +2,292 | 0.06% | 19,762,886 |
| 2013-05-22 | 2013-05-20 | 22.029 | 934,960 | -6,875 | 0.06% | 20,595,836 |
| 2013-05-21 | 2013-05-16 | 22.098 | 941,835 | +68,747 | 0.06% | 20,813,043 |
| 2013-05-16 | 2013-05-14 | 22.517 | 873,088 | -3,437 | 0.05% | 19,659,604 |
| 2013-05-15 | 2013-05-13 | 22.482 | 876,525 | -1,146 | 0.05% | 19,706,396 |
| 2013-05-14 | 2013-05-10 | 22.517 | 877,671 | -5,729 | 0.05% | 19,762,801 |
| 2013-05-13 | 2013-05-09 | 21.924 | 883,400 | -22,916 | 0.05% | 19,367,523 |
| 2013-05-10 | 2013-05-08 | 22.063 | 906,316 | -10,312 | 0.06% | 19,996,490 |
| 2013-04-09 | 2013-04-05 | 18.956 | 916,628 | -5,729 | 0.06% | 17,376,007 |
| 2013-04-02 | 2013-03-27 | 18.433 | 922,357 | -2,291 | 0.06% | 17,001,609 |
| 2013-03-28 | 2013-03-26 | 17.909 | 924,648 | +2,291 | 0.06% | 16,559,638 |
| 2013-03-26 | 2013-03-22 | 18.293 | 922,357 | -2,291 | 0.06% | 16,872,808 |
| 2013-03-25 | 2013-03-21 | 18.398 | 924,648 | +2,291 | 0.06% | 17,011,558 |
| 2013-03-21 | 2013-03-19 | 18.328 | 922,357 | -2,291 | 0.06% | 16,905,008 |
| 2013-03-20 | 2013-03-18 | 17.874 | 924,648 | +2,291 | 0.06% | 16,527,358 |
| 2013-03-11 | 2013-03-07 | 19.201 | 922,357 | -5,728 | 0.06% | 17,710,009 |
| 2013-03-07 | 2013-03-05 | 18.538 | 928,085 | +5,728 | 0.06% | 17,204,391 |
| 2013-01-14 | 2013-01-10 | 22.622 | 922,357 | -1,145 | 0.06% | 20,865,610 |
| 2013-01-07 | 2013-01-03 | 21.435 | 923,502 | -10,312 | 0.06% | 19,795,353 |
| 2013-01-04 | 2013-01-02 | 21.540 | 933,814 | -3,438 | 0.06% | 20,114,192 |
| 2012-12-28 | 2012-12-24 | 21.016 | 937,252 | -25,207 | 0.06% | 19,697,446 |
| 2012-12-21 | 2012-12-19 | 21.261 | 962,459 | +407,899 | 0.06% | 20,462,400 |
| 2012-12-20 | 2012-12-18 | 20.178 | 554,560 | +1,146 | 0.03% | 11,190,086 |
| 2012-12-14 | 2012-12-12 | 21.435 | 553,414 | -1,146 | 0.03% | 11,862,482 |
| 2012-12-11 | 2012-12-07 | 20.458 | 554,560 | -1,145 | 0.03% | 11,344,966 |
| 2012-12-10 | 2012-12-06 | 20.597 | 555,705 | -12,604 | 0.03% | 11,445,990 |
| 2012-12-07 | 2012-12-05 | 20.039 | 568,309 | -2,292 | 0.03% | 11,388,158 |
| 2012-12-06 | 2012-12-04 | 19.690 | 570,601 | -5,729 | 0.03% | 11,234,886 |
| 2012-11-23 | 2012-11-21 | 17.700 | 576,330 | -2,291 | 0.04% | 10,200,847 |
| 2012-11-21 | 2012-11-19 | 17.106 | 578,621 | -2,292 | 0.04% | 9,897,997 |
| 2012-11-14 | 2012-11-12 | 17.054 | 580,913 | -143,223 | 0.04% | 9,906,784 |
| 2012-11-13 | 2012-11-09 | 16.809 | 724,136 | -8,593 | 0.04% | 12,172,323 |
| 2012-11-12 | 2012-11-08 | 16.984 | 732,729 | -14,323 | 0.04% | 12,444,667 |
| 2012-11-07 | 2012-11-05 | 17.700 | 747,052 | +166,139 | 0.05% | 13,222,569 |
| 2012-11-05 | 2012-11-01 | 16.757 | 580,913 | +1,146 | 0.04% | 9,734,404 |
| 2012-10-30 | 2012-10-26 | 17.019 | 579,767 | -2,292 | 0.04% | 9,867,001 |
| 2012-10-12 | 2012-10-10 | 16.705 | 582,059 | -2,291 | 0.04% | 9,723,128 |
| 2012-09-28 | 2012-09-26 | 15.762 | 584,350 | +2,291 | 0.04% | 9,210,598 |
| 2012-09-19 | 2012-09-17 | 16.792 | 582,059 | -5,728 | 0.04% | 9,773,928 |
| 2012-09-18 | 2012-09-14 | 18.049 | 587,787 | -48,123 | 0.04% | 10,608,832 |
| 2012-09-17 | 2012-09-13 | 17.263 | 635,910 | -8,021 | 0.04% | 10,977,893 |
| 2012-09-11 | 2012-09-07 | 17.403 | 643,931 | +22,916 | 0.04% | 11,206,282 |
| 2012-09-05 | 2012-09-03 | 17.403 | 621,015 | +34,373 | 0.04% | 10,807,476 |
| 2012-08-10 | 2012-08-08 | 20.423 | 586,642 | -3,437 | 0.04% | 11,980,807 |
| 2012-08-02 | 2012-07-31 | 18.887 | 590,079 | -19,478 | 0.04% | 11,144,599 |
| 2012-07-25 | 2012-07-23 | 17.769 | 609,557 | -2,292 | 0.04% | 10,831,514 |
| 2012-07-23 | 2012-07-19 | 18.363 | 611,849 | -34,373 | 0.04% | 11,235,361 |
| 2012-07-16 | 2012-07-12 | 17.944 | 646,222 | -33,228 | 0.04% | 11,595,832 |
| 2012-07-09 | 2012-07-05 | 19.515 | 679,450 | +85,934 | 0.04% | 13,259,476 |
| 2012-07-06 | 2012-07-04 | 20.039 | 593,516 | +5,729 | 0.04% | 11,893,272 |
| 2012-06-26 | 2012-06-22 | 22.631 | 587,787 | +123,744 | 0.04% | 13,302,488 |
| 2012-06-25 | 2012-06-21 | 22.916 | 464,043 | +10,319 | 0.03% | 10,633,872 |
| 2012-06-20 | 2012-06-18 | 23.520 | 453,724 | -1,126 | 0.03% | 10,671,445 |
| 2012-06-11 | 2012-06-07 | 23.235 | 454,850 | +9,007 | 0.03% | 10,568,648 |
| 2012-06-01 | 2012-05-30 | 24.514 | 445,843 | -7,881 | 0.03% | 10,929,606 |
| 2012-05-24 | 2012-05-22 | 22.489 | 453,724 | -1,126 | 0.03% | 10,203,965 |
| 2012-05-21 | 2012-05-17 | 23.626 | 454,850 | +180,139 | 0.03% | 10,746,408 |
| 2012-05-08 | 2012-05-04 | 25.083 | 274,711 | +2,252 | 0.02% | 6,890,555 |
| 2012-05-07 | 2012-05-03 | 25.865 | 272,459 | +1,125 | 0.02% | 7,047,028 |
| 2012-04-30 | 2012-04-26 | 27.001 | 271,334 | -2,251 | 0.02% | 7,326,411 |
| 2012-04-23 | 2012-04-19 | 26.540 | 273,585 | +2,251 | 0.02% | 7,260,832 |
| 2012-04-20 | 2012-04-18 | 26.682 | 271,334 | -2,251 | 0.02% | 7,239,651 |
| 2012-04-19 | 2012-04-17 | 25.545 | 273,585 | +1,126 | 0.02% | 6,988,672 |
| 2012-04-18 | 2012-04-16 | 25.971 | 272,459 | +1,125 | 0.02% | 7,076,068 |
| 2012-04-12 | 2012-04-10 | 24.692 | 271,334 | -5,629 | 0.02% | 6,699,810 |
| 2012-03-29 | 2012-03-27 | 23.520 | 276,963 | +5,629 | 0.02% | 6,514,082 |
| 2012-02-23 | 2012-02-21 | 27.712 | 271,334 | -16,888 | 0.02% | 7,519,212 |
| 2012-02-17 | 2012-02-15 | 27.854 | 288,222 | -3,377 | 0.02% | 8,028,172 |
| 2012-02-16 | 2012-02-14 | 27.534 | 291,599 | -22,517 | 0.02% | 8,028,996 |
| 2012-01-27 | 2012-01-20 | 26.078 | 314,116 | -5,630 | 0.02% | 8,191,428 |
| 2012-01-17 | 2012-01-13 | 25.367 | 319,746 | -3,377 | 0.02% | 8,111,045 |
| 2012-01-03 | 2011-12-29 | 24.443 | 323,123 | -3,378 | 0.02% | 7,898,230 |
| 2011-12-29 | 2011-12-23 | 25.047 | 326,501 | -12,385 | 0.02% | 8,178,000 |
| 2011-12-23 | 2011-12-21 | 23.271 | 338,886 | -22,517 | 0.02% | 7,886,211 |
| 2011-12-09 | 2011-12-07 | 23.129 | 361,403 | -16,888 | 0.02% | 8,358,844 |
| 2011-12-05 | 2011-12-01 | 22.099 | 378,291 | -2,252 | 0.02% | 8,359,684 |
| 2011-12-01 | 2011-11-29 | 20.677 | 380,543 | +2,252 | 0.02% | 7,868,650 |
| 2011-11-18 | 2011-11-16 | 23.093 | 378,291 | +16,888 | 0.02% | 8,736,004 |
| 2011-11-16 | 2011-11-14 | 23.449 | 361,403 | +19,140 | 0.02% | 8,474,404 |
| 2011-11-14 | 2011-11-10 | 22.063 | 342,263 | -11,259 | 0.02% | 7,551,358 |
| 2011-11-10 | 2011-11-08 | 22.170 | 353,522 | +1,126 | 0.02% | 7,837,445 |
| 2011-11-09 | 2011-11-07 | 23.058 | 352,396 | +2,252 | 0.02% | 8,125,482 |
| 2011-10-31 | 2011-10-27 | 24.514 | 350,144 | -32,650 | 0.02% | 8,583,596 |
| 2011-10-27 | 2011-10-25 | 21.956 | 382,794 | -2,252 | 0.02% | 8,404,794 |
| 2011-10-26 | 2011-10-24 | 22.454 | 385,046 | -2,252 | 0.02% | 8,645,760 |
| 2011-10-20 | 2011-10-18 | 20.606 | 387,298 | +1,126 | 0.02% | 7,980,806 |
| 2011-10-19 | 2011-10-17 | 22.560 | 386,172 | +3,378 | 0.02% | 8,712,203 |
| 2011-10-17 | 2011-10-13 | 23.058 | 382,794 | -1,126 | 0.02% | 8,826,394 |
| 2011-10-13 | 2011-10-11 | 21.317 | 383,920 | +1,126 | 0.02% | 8,183,997 |
| 2011-09-26 | 2011-09-22 | 20.180 | 382,794 | -2,252 | 0.02% | 7,724,795 |
| 2011-09-23 | 2011-09-21 | 21.495 | 385,046 | -10,133 | 0.02% | 8,276,400 |
| 2011-09-22 | 2011-09-20 | 21.708 | 395,179 | +2,252 | 0.02% | 8,578,445 |
| 2011-09-21 | 2011-09-19 | 21.246 | 392,927 | -2,252 | 0.02% | 8,348,079 |
| 2011-09-15 | 2011-09-12 | 21.495 | 395,179 | -4,503 | 0.02% | 8,494,205 |
| 2011-09-02 | 2011-08-31 | 22.063 | 399,682 | +1,126 | 0.02% | 8,818,194 |
| 2011-08-18 | 2011-08-16 | 23.200 | 398,556 | +5,629 | 0.02% | 9,246,471 |
| 2011-08-10 | 2011-08-08 | 23.413 | 392,927 | -5,629 | 0.02% | 9,199,639 |
| 2011-07-26 | 2011-07-22 | 28.387 | 398,556 | -65,301 | 0.02% | 11,313,829 |
| 2011-07-20 | 2011-07-18 | 26.611 | 463,857 | -2,251 | 0.03% | 12,343,531 |
| 2011-07-19 | 2011-07-15 | 26.717 | 466,108 | +2,251 | 0.03% | 12,453,112 |
| 2011-07-14 | 2011-07-12 | 25.722 | 463,857 | -1,125 | 0.03% | 11,931,531 |
| 2011-07-08 | 2011-07-06 | 27.748 | 464,982 | -19,140 | 0.03% | 12,902,108 |
| 2011-07-07 | 2011-07-05 | 28.387 | 484,122 | -38,280 | 0.03% | 13,742,795 |
| 2011-07-06 | 2011-07-04 | 27.925 | 522,402 | -1,125 | 0.03% | 14,588,171 |
| 2011-07-04 | 2011-06-29 | 26.220 | 523,527 | -6,756 | 0.03% | 13,726,788 |
| 2011-06-29 | 2011-06-27 | 26.469 | 530,283 | -56,293 | 0.03% | 14,035,809 |
| 2011-06-28 | 2011-06-24 | 26.220 | 586,576 | -120,468 | 0.04% | 15,379,922 |
| 2011-06-24 | 2011-06-22 | 24.976 | 707,044 | -32,650 | 0.04% | 17,659,372 |
| 2011-06-23 | 2011-06-21 | 24.443 | 739,694 | -9,007 | 0.05% | 18,080,649 |
| 2011-06-21 | 2011-06-17 | 23.378 | 748,701 | -1,125 | 0.05% | 17,502,810 |
| 2011-06-20 | 2011-06-16 | 24.017 | 749,826 | +2,251 | 0.05% | 18,008,630 |
| 2011-06-17 | 2011-06-15 | 24.372 | 747,575 | -1,126 | 0.05% | 18,220,168 |
| 2011-06-16 | 2011-06-14 | 24.195 | 748,701 | -9,006 | 0.05% | 18,114,611 |
| 2011-06-15 | 2011-06-13 | 23.520 | 757,707 | -9,007 | 0.05% | 17,821,029 |
| 2011-06-14 | 2011-06-10 | 24.692 | 766,714 | -38,280 | 0.05% | 18,931,790 |
| 2011-06-13 | 2011-06-09 | 24.195 | 804,994 | -20,265 | 0.05% | 19,476,604 |
| 2011-06-07 | 2011-06-02 | 24.195 | 825,259 | -32,651 | 0.05% | 19,966,910 |
| 2011-06-03 | 2011-06-01 | 24.514 | 857,910 | -11,258 | 0.05% | 21,031,212 |
| 2011-06-02 | 2011-05-31 | 24.408 | 869,168 | -28,147 | 0.05% | 21,214,556 |
| 2011-06-01 | 2011-05-30 | 24.443 | 897,315 | -16,888 | 0.06% | 21,933,445 |
| 2011-05-31 | 2011-05-27 | 24.124 | 914,203 | -37,153 | 0.06% | 22,053,925 |
| 2011-05-30 | 2011-05-26 | 23.697 | 951,356 | -11,259 | 0.06% | 22,544,592 |
| 2011-05-27 | 2011-05-25 | 23.662 | 962,615 | -4,503 | 0.06% | 22,777,200 |
| 2011-05-26 | 2011-05-24 | 23.662 | 967,118 | -6,756 | 0.06% | 22,883,749 |
| 2011-05-25 | 2011-05-23 | 23.378 | 973,874 | -38,279 | 0.06% | 22,766,808 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,012,153 | -138,482 | 0.06% | 24,488,758 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,150,635 | -135,103 | 0.07% | 27,348,731 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,285,738 | +1,009,901 | 0.08% | 30,833,271 |
| 2011-05-19 | 2011-05-17 | 23.475 | 275,837 | +6,704 | 0.02% | 6,475,375 |
| 2011-05-17 | 2011-05-13 | 23.223 | 269,133 | -5,538 | 0.02% | 6,249,956 |
| 2011-05-16 | 2011-05-12 | 22.139 | 274,671 | +3,323 | 0.02% | 6,080,963 |
| 2011-05-11 | 2011-05-06 | 22.211 | 271,348 | -3,323 | 0.02% | 6,026,994 |
| 2011-05-06 | 2011-05-04 | 21.995 | 274,671 | -53,716 | 0.02% | 6,041,282 |
| 2011-05-05 | 2011-05-03 | 21.958 | 328,387 | -3,322 | 0.02% | 7,210,885 |
| 2011-05-04 | 2011-04-29 | 21.886 | 331,709 | +3,322 | 0.02% | 7,259,871 |
| 2011-05-03 | 2011-04-28 | 22.284 | 328,387 | +55,377 | 0.02% | 7,317,625 |
| 2011-04-29 | 2011-04-27 | 22.392 | 273,010 | -111,862 | 0.02% | 6,113,210 |
| 2011-04-28 | 2011-04-26 | 22.753 | 384,872 | +2,216 | 0.02% | 8,757,011 |
| 2011-04-27 | 2011-04-21 | 23.150 | 382,656 | +2,215 | 0.02% | 8,858,610 |
| 2011-04-26 | 2011-04-20 | 23.223 | 380,441 | +110,754 | 0.02% | 8,834,812 |
| 2011-04-21 | 2011-04-19 | 23.367 | 269,687 | -55,377 | 0.02% | 6,301,781 |
| 2011-04-18 | 2011-04-14 | 24.487 | 325,064 | -27,689 | 0.02% | 7,959,717 |
| 2011-04-15 | 2011-04-13 | 24.270 | 352,753 | -63,684 | 0.02% | 8,561,287 |
| 2011-04-14 | 2011-04-12 | 24.234 | 416,437 | -5,537 | 0.03% | 10,091,852 |
| 2011-04-13 | 2011-04-11 | 23.981 | 421,974 | -27,689 | 0.03% | 10,119,355 |
| 2011-04-12 | 2011-04-08 | 23.511 | 449,663 | -2,215 | 0.03% | 10,572,244 |
| 2011-04-11 | 2011-04-07 | 23.006 | 451,878 | -76,420 | 0.03% | 10,395,842 |
| 2011-04-07 | 2011-04-04 | 23.295 | 528,298 | +306,789 | 0.03% | 12,306,590 |
| 2011-04-06 | 2011-04-01 | 23.078 | 221,509 | +62,023 | 0.01% | 5,112,005 |
| 2011-04-04 | 2011-03-31 | 23.909 | 159,486 | -2,215 | 0.01% | 3,813,112 |
| 2011-04-01 | 2011-03-30 | 22.609 | 161,701 | +5,537 | 0.01% | 3,655,831 |
| 2011-03-29 | 2011-03-25 | 22.392 | 156,164 | +2,215 | 0.01% | 3,496,807 |
| 2011-03-28 | 2011-03-24 | 23.006 | 153,949 | -2,215 | 0.01% | 3,541,729 |
| 2011-03-25 | 2011-03-23 | 23.259 | 156,164 | +2,215 | 0.01% | 3,632,167 |
| 2011-03-24 | 2011-03-22 | 24.089 | 153,949 | +1,108 | 0.01% | 3,708,530 |
| 2011-03-23 | 2011-03-21 | 23.584 | 152,841 | -1,108 | 0.01% | 3,604,559 |
| 2011-03-22 | 2011-03-18 | 22.753 | 153,949 | -2,215 | 0.01% | 3,502,809 |
| 2011-03-21 | 2011-03-17 | 22.139 | 156,164 | +2,215 | 0.01% | 3,457,327 |
| 2011-03-17 | 2011-03-15 | 23.620 | 153,949 | +2,215 | 0.01% | 3,636,249 |
| 2011-03-16 | 2011-03-14 | 24.306 | 151,734 | -2,215 | 0.01% | 3,688,052 |
| 2011-03-15 | 2011-03-11 | 24.378 | 153,949 | +2,215 | 0.01% | 3,753,010 |
| 2011-03-11 | 2011-03-09 | 25.642 | 151,734 | +1,108 | 0.01% | 3,890,812 |
| 2011-03-04 | 2011-03-02 | 24.739 | 150,626 | -2,215 | 0.01% | 3,726,401 |
| 2011-03-03 | 2011-03-01 | 24.739 | 152,841 | +2,215 | 0.01% | 3,781,199 |
| 2011-02-16 | 2011-02-14 | 26.365 | 150,626 | -2,215 | 0.01% | 3,971,201 |
| 2011-02-10 | 2011-02-08 | 24.631 | 152,841 | +1,107 | 0.01% | 3,764,639 |
| 2011-02-09 | 2011-02-07 | 24.920 | 151,734 | -2,215 | 0.01% | 3,781,212 |
| 2011-02-07 | 2011-01-31 | 24.848 | 153,949 | +1,108 | 0.01% | 3,825,290 |
| 2011-02-01 | 2011-01-28 | 24.703 | 152,841 | +1,107 | 0.01% | 3,775,679 |
| 2011-01-28 | 2011-01-26 | 25.209 | 151,734 | -3,322 | 0.01% | 3,825,052 |
| 2011-01-19 | 2011-01-17 | 25.678 | 155,056 | -5,538 | 0.01% | 3,981,596 |
| 2011-01-18 | 2011-01-14 | 26.003 | 160,594 | +2,215 | 0.01% | 4,176,004 |
| 2011-01-10 | 2011-01-06 | 26.292 | 158,379 | -2,215 | 0.01% | 4,164,166 |
| 2010-12-29 | 2010-12-24 | 23.620 | 160,594 | -103,001 | 0.01% | 3,793,203 |
| 2010-12-15 | 2010-12-13 | 27.159 | 263,595 | -210,434 | 0.02% | 7,159,028 |
| 2010-12-13 | 2010-12-09 | 26.329 | 474,029 | +215,971 | 0.03% | 12,480,486 |
| 2010-12-09 | 2010-12-07 | 26.726 | 258,058 | +3,323 | 0.02% | 6,896,807 |
| 2010-12-01 | 2010-11-29 | 26.545 | 254,735 | -2,215 | 0.02% | 6,761,997 |
| 2010-11-29 | 2010-11-25 | 29.651 | 256,950 | -1,108 | 0.02% | 7,618,875 |
| 2010-11-25 | 2010-11-23 | 28.495 | 258,058 | +2,215 | 0.02% | 7,353,488 |
| 2010-11-19 | 2010-11-17 | 27.123 | 255,843 | -85,834 | 0.02% | 6,939,250 |
| 2010-11-18 | 2010-11-16 | 28.134 | 341,677 | -35,995 | 0.02% | 9,612,852 |
| 2010-11-17 | 2010-11-15 | 28.965 | 377,672 | +121,829 | 0.02% | 10,939,266 |
| 2010-11-16 | 2010-11-12 | 30.265 | 255,843 | +99,679 | 0.02% | 7,743,131 |
| 2010-11-12 | 2010-11-10 | 31.710 | 156,164 | +1,108 | 0.01% | 4,951,930 |
| 2010-10-18 | 2010-10-14 | 31.782 | 155,056 | -21,043 | 0.01% | 4,927,995 |
| 2010-10-05 | 2010-09-30 | 28.676 | 176,099 | -47,625 | 0.01% | 5,049,826 |
| 2010-10-04 | 2010-09-29 | 28.026 | 223,724 | -81,958 | 0.01% | 6,270,084 |
| 2010-09-27 | 2010-09-22 | 26.003 | 305,682 | -7,753 | 0.02% | 7,948,797 |
| 2010-09-24 | 2010-09-21 | 26.076 | 313,435 | -2,215 | 0.02% | 8,173,042 |
| 2010-09-22 | 2010-09-20 | 26.365 | 315,650 | -94,141 | 0.02% | 8,322,000 |
| 2010-09-17 | 2010-09-15 | 24.667 | 409,791 | -16,613 | 0.03% | 10,108,394 |
| 2010-09-10 | 2010-09-08 | 24.739 | 426,404 | +40,979 | 0.03% | 10,548,990 |
| 2010-09-08 | 2010-09-06 | 25.245 | 385,425 | -42,087 | 0.02% | 9,730,073 |
| 2010-09-07 | 2010-09-03 | 23.764 | 427,512 | -89,711 | 0.03% | 10,159,521 |
| 2010-09-06 | 2010-09-02 | 22.934 | 517,223 | -27,689 | 0.03% | 11,861,800 |
| 2010-09-03 | 2010-09-01 | 22.464 | 544,912 | -24,366 | 0.03% | 12,240,969 |
| 2010-09-02 | 2010-08-31 | 21.814 | 569,278 | -118,507 | 0.04% | 12,418,250 |
| 2010-09-01 | 2010-08-30 | 21.633 | 687,785 | -86,388 | 0.04% | 14,879,165 |
| 2010-08-31 | 2010-08-27 | 20.550 | 774,173 | -15,506 | 0.05% | 15,909,236 |
| 2010-08-23 | 2010-08-19 | 20.658 | 789,679 | -21,043 | 0.05% | 16,313,444 |
| 2010-08-20 | 2010-08-18 | 20.622 | 810,722 | -57,592 | 0.05% | 16,718,877 |
| 2010-08-16 | 2010-08-12 | 18.166 | 868,314 | -2,216 | 0.05% | 15,774,072 |
| 2010-08-12 | 2010-08-10 | 18.780 | 870,530 | +2,216 | 0.06% | 16,348,809 |
| 2010-08-05 | 2010-08-03 | 20.731 | 868,314 | -38,764 | 0.05% | 18,000,631 |
| 2010-08-04 | 2010-08-02 | 20.261 | 907,078 | -87,496 | 0.06% | 18,378,351 |
| 2010-08-03 | 2010-07-30 | 19.575 | 994,574 | -13,291 | 0.06% | 19,468,632 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,007,865 | -7,753 | 0.06% | 19,692,401 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,015,618 | -16,613 | 0.06% | 19,293,685 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,032,231 | -25,473 | 0.07% | 19,758,402 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,057,704 | -13,291 | 0.07% | 19,825,792 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,070,995 | -58,700 | 0.07% | 19,494,721 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,129,695 | -28,796 | 0.07% | 20,522,404 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,158,491 | -38,764 | 0.07% | 20,961,841 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,197,255 | -5,538 | 0.08% | 21,620,001 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,202,793 | -15,505 | 0.08% | 21,980,646 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,218,298 | -2,215 | 0.08% | 20,349,995 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,220,513 | +2,215 | 0.08% | 19,615,594 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,218,298 | -7,753 | 0.08% | 20,613,995 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,226,051 | -6,645 | 0.08% | 22,184,278 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,232,696 | -2,215 | 0.08% | 20,434,674 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,234,911 | -440,803 | 0.08% | 19,311,793 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,675,714 | +443,018 | 0.11% | 24,540,861 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,232,696 | -17,721 | 0.08% | 21,080,214 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,250,417 | -1,108 | 0.08% | 20,525,219 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,251,525 | +1,140,771 | 0.08% | 22,811,876 |
| 2010-05-17 | 2010-05-13 | 18.975 | 110,754 | +1,138 | 0.01% | 2,101,594 |
| 2010-03-17 | 2010-03-15 | 20.982 | 109,616 | -2,192 | 0.01% | 2,300,000 |
| 2010-03-04 | 2010-03-02 | 21.530 | 111,808 | -2,193 | 0.01% | 2,407,193 |
| 2010-03-02 | 2010-02-26 | 20.544 | 114,001 | -15,346 | 0.01% | 2,342,087 |
| 2010-02-03 | 2010-02-01 | 19.085 | 129,347 | -5,481 | 0.01% | 2,468,562 |
| 2010-02-02 | 2010-01-29 | 18.574 | 134,828 | +5,481 | 0.01% | 2,504,286 |
| 2010-01-29 | 2010-01-27 | 18.464 | 129,347 | -10,961 | 0.01% | 2,388,322 |
| 2010-01-26 | 2010-01-22 | 18.793 | 140,308 | +5,480 | 0.01% | 2,636,791 |
| 2010-01-20 | 2010-01-18 | 19.742 | 134,828 | +6,577 | 0.01% | 2,661,726 |
| 2010-01-06 | 2010-01-04 | 21.822 | 128,251 | +13,154 | 0.01% | 2,798,646 |
| 2009-12-29 | 2009-12-24 | 20.435 | 115,097 | -5,481 | 0.01% | 2,352,004 |
| 2009-12-02 | 2009-11-30 | 21.712 | 120,578 | -10,961 | 0.01% | 2,618,008 |
| 2009-11-06 | 2009-11-04 | 19.194 | 131,539 | +10,961 | 0.01% | 2,524,796 |
| 2009-10-30 | 2009-10-28 | 16.859 | 120,578 | -10,961 | 0.01% | 2,032,806 |
| 2009-10-13 | 2009-10-09 | 16.202 | 131,539 | -27,404 | 0.01% | 2,131,196 |
| 2009-09-21 | 2009-09-17 | 15.180 | 158,943 | -5,481 | 0.01% | 2,412,797 |
| 2009-09-14 | 2009-09-10 | 15.417 | 164,424 | +10,962 | 0.01% | 2,535,000 |
| 2009-09-07 | 2009-09-03 | 14.834 | 153,462 | +27,404 | 0.01% | 2,276,394 |
| 2009-08-27 | 2009-08-25 | 15.691 | 126,058 | +5,480 | 0.01% | 1,977,993 |
| 2009-08-26 | 2009-08-24 | 16.549 | 120,578 | -27,404 | 0.01% | 1,995,406 |
| 2009-08-13 | 2009-08-11 | 16.202 | 147,982 | +27,404 | 0.01% | 2,397,606 |
| 2009-07-23 | 2009-07-21 | 15.837 | 120,578 | -1,096 | 0.01% | 1,909,606 |
| 2009-07-22 | 2009-07-20 | 16.038 | 121,674 | -5,481 | 0.01% | 1,951,384 |
| 2009-07-21 | 2009-07-17 | 14.815 | 127,155 | -23,019 | 0.01% | 1,883,846 |
| 2009-07-17 | 2009-07-15 | 14.159 | 150,174 | -17,539 | 0.01% | 2,126,241 |
| 2009-07-13 | 2009-07-09 | 13.319 | 167,713 | -5,480 | 0.01% | 2,233,807 |
| 2009-07-10 | 2009-07-08 | 12.224 | 173,193 | +5,480 | 0.01% | 2,117,196 |
| 2009-07-02 | 2009-06-29 | 12.279 | 167,713 | -164,424 | 0.01% | 2,059,386 |
| 2009-06-29 | 2009-06-25 | 11.513 | 332,137 | -219,232 | 0.02% | 3,823,865 |
| 2009-06-26 | 2009-06-24 | 11.312 | 551,369 | +383,656 | 0.04% | 6,237,205 |
| 2009-06-22 | 2009-06-18 | 11.513 | 167,713 | -328,848 | 0.01% | 1,930,866 |
| 2009-06-19 | 2009-06-17 | 11.987 | 496,561 | +328,848 | 0.03% | 5,952,425 |
| 2009-06-08 | 2009-06-04 | 13.137 | 167,713 | +17,539 | 0.01% | 2,203,207 |
| 2009-06-05 | 2009-06-03 | 13.702 | 150,174 | -17,539 | 0.01% | 2,057,741 |
| 2009-05-26 | 2009-05-22 | 12.370 | 167,713 | +44,943 | 0.01% | 2,074,686 |
| 2009-05-25 | 2009-05-21 | 13.046 | 122,770 | -1,096 | 0.01% | 1,601,601 |
| 2009-05-22 | 2009-05-20 | 12.024 | 123,866 | +26,308 | 0.01% | 1,489,339 |
| 2009-05-19 | 2009-05-15 | 11.440 | 97,558 | -5,481 | 0.01% | 1,116,057 |
| 2009-05-15 | 2009-05-13 | 11.222 | 103,039 | +6,283 | 0.01% | 1,156,311 |
| 2009-05-14 | 2009-05-12 | 11.020 | 96,756 | -5,435 | 0.01% | 1,066,223 |
| 2009-05-13 | 2009-05-11 | 11.811 | 102,191 | -56,532 | 0.01% | 1,206,954 |
| 2009-05-08 | 2009-05-06 | 10.652 | 158,723 | -1,087 | 0.01% | 1,690,681 |
| 2009-05-05 | 2009-04-30 | 10.744 | 159,810 | -28,266 | 0.01% | 1,716,959 |
| 2009-05-04 | 2009-04-29 | 10.081 | 188,076 | -36,963 | 0.01% | 1,896,082 |
| 2009-04-28 | 2009-04-24 | 9.879 | 225,039 | -10,871 | 0.01% | 2,223,183 |
| 2009-04-27 | 2009-04-23 | 9.658 | 235,910 | -5,436 | 0.02% | 2,278,499 |
| 2009-04-20 | 2009-04-16 | 9.695 | 241,346 | -33,701 | 0.02% | 2,339,882 |
| 2009-04-16 | 2009-04-14 | 9.658 | 275,047 | -19,569 | 0.02% | 2,656,497 |
| 2009-04-15 | 2009-04-09 | 8.941 | 294,616 | -3,261 | 0.02% | 2,634,121 |
| 2009-04-14 | 2009-04-08 | 8.812 | 297,877 | -2,175 | 0.02% | 2,624,918 |
| 2009-04-09 | 2009-04-07 | 8.334 | 300,052 | -1,087 | 0.02% | 2,500,564 |
| 2009-04-08 | 2009-04-06 | 8.812 | 301,139 | -6,523 | 0.02% | 2,653,663 |
| 2009-04-07 | 2009-04-03 | 8.426 | 307,662 | -19,568 | 0.02% | 2,592,284 |
| 2009-04-06 | 2009-04-02 | 8.555 | 327,230 | -40,224 | 0.02% | 2,799,299 |
| 2009-04-03 | 2009-04-01 | 7.929 | 367,454 | -2,175 | 0.02% | 2,913,556 |
| 2009-03-31 | 2009-03-27 | 7.524 | 369,629 | -9,784 | 0.02% | 2,781,202 |
| 2009-03-30 | 2009-03-26 | 7.524 | 379,413 | -14,133 | 0.02% | 2,854,820 |
| 2009-03-27 | 2009-03-25 | 7.230 | 393,546 | -1,087 | 0.03% | 2,845,321 |
| 2009-03-26 | 2009-03-24 | 7.745 | 394,633 | -35,876 | 0.03% | 3,056,460 |
| 2009-03-25 | 2009-03-23 | 7.175 | 430,509 | -5,435 | 0.03% | 3,088,802 |
| 2009-03-23 | 2009-03-19 | 6.733 | 435,944 | -10,872 | 0.03% | 2,935,317 |
| 2009-03-20 | 2009-03-18 | 6.733 | 446,816 | -18,481 | 0.03% | 3,008,521 |
| 2009-03-19 | 2009-03-17 | 6.439 | 465,297 | -1,087 | 0.03% | 2,995,998 |
| 2009-03-18 | 2009-03-16 | 6.678 | 466,384 | -9,785 | 0.03% | 3,114,537 |
| 2009-03-13 | 2009-03-11 | 6.163 | 476,169 | +15,220 | 0.03% | 2,934,601 |
| 2009-03-12 | 2009-03-10 | 5.758 | 460,949 | -4,348 | 0.03% | 2,654,241 |
| 2009-03-11 | 2009-03-09 | 5.703 | 465,297 | -19,569 | 0.03% | 2,653,598 |
| 2009-03-04 | 2009-03-02 | 4.967 | 484,866 | -7,610 | 0.03% | 2,408,400 |
| 2009-02-20 | 2009-02-18 | 5.335 | 492,476 | -5,436 | 0.03% | 2,627,400 |
| 2009-02-12 | 2009-02-10 | 5.445 | 497,912 | -10,871 | 0.03% | 2,711,362 |
| 2009-02-09 | 2009-02-05 | 5.409 | 508,783 | -20,656 | 0.03% | 2,751,840 |
| 2009-01-07 | 2009-01-05 | 5.427 | 529,439 | -15,220 | 0.03% | 2,873,301 |
| 2009-01-05 | 2008-12-31 | 4.599 | 544,659 | -10,871 | 0.04% | 2,505,001 |
| 2008-12-19 | 2008-12-17 | 4.599 | 555,530 | -21,743 | 0.04% | 2,554,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 577,273 | -10,872 | 0.04% | 2,442,600 |
| 2008-12-15 | 2008-12-11 | 4.158 | 588,145 | +10,872 | 0.04% | 2,445,322 |
| 2008-11-18 | 2008-11-14 | 3.219 | 577,273 | -16,307 | 0.04% | 1,858,500 |
| 2008-11-17 | 2008-11-13 | 3.109 | 593,580 | +16,307 | 0.04% | 1,845,479 |
| 2008-11-06 | 2008-11-04 | 3.735 | 577,273 | -9,784 | 0.04% | 2,155,860 |
| 2008-11-05 | 2008-11-03 | 3.716 | 587,057 | -3,262 | 0.04% | 2,181,598 |
| 2008-10-17 | 2008-10-15 | 4.728 | 590,319 | -21,743 | 0.04% | 2,791,021 |
| 2008-10-16 | 2008-10-14 | 4.820 | 612,062 | -7,610 | 0.04% | 2,950,121 |
| 2008-10-03 | 2008-09-30 | 5.114 | 619,672 | -4,348 | 0.04% | 3,169,202 |
| 2008-09-24 | 2008-09-22 | 5.593 | 624,020 | -7,610 | 0.04% | 3,489,918 |
| 2008-09-01 | 2008-08-28 | 5.795 | 631,630 | -5,436 | 0.04% | 3,660,298 |
| 2008-08-21 | 2008-08-19 | 5.464 | 637,066 | +5,436 | 0.04% | 3,480,840 |
| 2008-07-07 | 2008-07-03 | 5.979 | 631,630 | -2,175 | 0.04% | 3,776,498 |
| 2008-06-23 | 2008-06-19 | 5.703 | 633,805 | +5,436 | 0.04% | 3,614,602 |
| 2008-05-20 | 2008-05-16 | 7.454 | 628,369 | +398,982 | 0.04% | 4,683,719 |
| 2008-05-19 | 2008-05-15 | 7.417 | 229,387 | +2,924 | 0.01% | 1,701,249 |
| 2008-04-24 | 2008-04-22 | 7.920 | 226,463 | +4,294 | 0.01% | 1,793,504 |
| 2008-03-26 | 2008-03-20 | 6.727 | 222,169 | +26,832 | 0.01% | 1,494,537 |
| 2007-10-31 | 2007-10-29 | 14.330 | 195,337 | -7,513 | 0.01% | 2,799,155 |
| 2007-10-30 | 2007-10-26 | 13.529 | 202,850 | -8,587 | 0.01% | 2,744,275 |
| 2007-10-26 | 2007-10-24 | 12.671 | 211,437 | -7,513 | 0.01% | 2,679,205 |
| 2007-10-15 | 2007-10-11 | 12.075 | 218,950 | -5,366 | 0.01% | 2,643,845 |
| 2007-10-12 | 2007-10-10 | 12.056 | 224,316 | -7,513 | 0.01% | 2,704,460 |
| 2007-10-11 | 2007-10-09 | 11.777 | 231,829 | -7,513 | 0.02% | 2,730,240 |
| 2007-10-05 | 2007-10-03 | 11.926 | 239,342 | -11,806 | 0.02% | 2,854,401 |
| 2007-10-04 | 2007-10-02 | 12.820 | 251,148 | -108,402 | 0.02% | 3,219,839 |
| 2007-10-03 | 2007-09-28 | 12.727 | 359,550 | -4,293 | 0.02% | 4,576,106 |
| 2007-10-02 | 2007-09-27 | 11.833 | 363,843 | -23,612 | 0.02% | 4,305,304 |
| 2007-09-28 | 2007-09-25 | 11.069 | 387,455 | -4,293 | 0.03% | 4,288,681 |
| 2007-09-27 | 2007-09-24 | 10.827 | 391,748 | -5,366 | 0.03% | 4,241,300 |
| 2007-09-21 | 2007-09-19 | 10.845 | 397,114 | -13,953 | 0.03% | 4,306,795 |
| 2007-09-20 | 2007-09-18 | 10.286 | 411,067 | -10,733 | 0.03% | 4,228,319 |
| 2007-09-17 | 2007-09-13 | 10.137 | 421,800 | -8,586 | 0.03% | 4,275,841 |
| 2007-09-13 | 2007-09-11 | 9.858 | 430,386 | -16,099 | 0.03% | 4,242,578 |
| 2007-09-11 | 2007-09-07 | 10.025 | 446,485 | -5,367 | 0.03% | 4,476,156 |
| 2007-09-10 | 2007-09-06 | 9.932 | 451,852 | -46,151 | 0.03% | 4,487,862 |
| 2007-09-07 | 2007-09-05 | 9.578 | 498,003 | +47,224 | 0.03% | 4,769,920 |
| 2007-09-05 | 2007-09-03 | 9.578 | 450,779 | -12,879 | 0.03% | 4,317,604 |
| 2007-09-04 | 2007-08-31 | 9.392 | 463,658 | -19,319 | 0.03% | 4,354,561 |
| 2007-09-03 | 2007-08-30 | 9.131 | 482,977 | -21,466 | 0.03% | 4,410,000 |
| 2007-08-29 | 2007-08-27 | 8.963 | 504,443 | -21,465 | 0.03% | 4,521,403 |
| 2007-08-28 | 2007-08-24 | 8.553 | 525,908 | -26,832 | 0.03% | 4,498,197 |
| 2007-08-27 | 2007-08-23 | 8.404 | 552,740 | -5,367 | 0.04% | 4,645,297 |
| 2007-08-03 | 2007-08-01 | 8.385 | 558,107 | -8,586 | 0.04% | 4,680,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 566,693 | -31,125 | 0.04% | 4,899,840 |
| 2007-08-01 | 2007-07-30 | 8.553 | 597,818 | -33,272 | 0.04% | 5,113,258 |
| 2007-07-26 | 2007-07-24 | 8.945 | 631,090 | -83,716 | 0.04% | 5,644,800 |
| 2007-07-17 | 2007-07-13 | 8.945 | 714,806 | -9,660 | 0.05% | 6,393,600 |
| 2007-07-16 | 2007-07-12 | 8.609 | 724,466 | -19,319 | 0.05% | 6,237,004 |
| 2007-07-12 | 2007-07-10 | 8.385 | 743,785 | -125,574 | 0.05% | 6,237,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 869,359 | -13,952 | 0.06% | 6,949,803 |
| 2007-07-10 | 2007-07-06 | 7.789 | 883,311 | -9,660 | 0.06% | 6,880,278 |
| 2007-06-26 | 2007-06-22 | 8.050 | 892,971 | 0.06% | 7,188,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy