History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 20,886,963 | +0 | 0.84% | 194,666,495 |
| 2025-10-13 | 2025-10-09 | 9.350 | 20,886,963 | +0 | 0.84% | 195,293,104 |
| 2025-10-10 | 2025-10-08 | 9.500 | 20,886,963 | +6,000 | 0.84% | 198,426,148 |
| 2025-10-09 | 2025-10-06 | 9.670 | 20,880,963 | -311,260 | 0.84% | 201,918,912 |
| 2025-10-08 | 2025-10-03 | 9.560 | 21,192,223 | -1,896,000 | 0.85% | 202,597,652 |
| 2025-10-06 | 2025-10-02 | 9.130 | 23,088,223 | +22,400 | 0.93% | 210,795,476 |
| 2025-10-03 | 2025-09-30 | 9.000 | 23,065,823 | +71,000 | 0.93% | 207,592,407 |
| 2025-10-02 | 2025-09-29 | 8.880 | 22,994,823 | -10,000 | 0.92% | 204,194,028 |
| 2025-09-30 | 2025-09-26 | 8.940 | 23,004,823 | -68,000 | 0.92% | 205,663,118 |
| 2025-09-29 | 2025-09-25 | 8.720 | 23,072,823 | +23,999 | 0.93% | 201,195,017 |
| 2025-09-26 | 2025-09-24 | 8.790 | 23,048,824 | -228,000 | 0.92% | 202,599,163 |
| 2025-09-25 | 2025-09-23 | 8.820 | 23,276,824 | +212,000 | 0.93% | 205,301,588 |
| 2025-09-24 | 2025-09-22 | 8.820 | 23,064,824 | -4,000 | 0.93% | 203,431,748 |
| 2025-09-23 | 2025-09-19 | 8.930 | 23,068,824 | -30,000 | 0.93% | 206,004,598 |
| 2025-09-22 | 2025-09-18 | 8.920 | 23,098,824 | -88,000 | 0.93% | 206,041,510 |
| 2025-09-19 | 2025-09-17 | 8.920 | 23,186,824 | +34,000 | 0.93% | 206,826,470 |
| 2025-09-18 | 2025-09-16 | 8.940 | 23,152,824 | +8,000 | 0.93% | 206,986,247 |
| 2025-09-17 | 2025-09-15 | 8.910 | 23,144,824 | -87,666 | 0.93% | 206,220,382 |
| 2025-09-16 | 2025-09-12 | 8.970 | 23,232,490 | -50,000 | 0.93% | 208,395,435 |
| 2025-09-15 | 2025-09-11 | 8.990 | 23,282,490 | +46,000 | 0.93% | 209,309,585 |
| 2025-09-12 | 2025-09-10 | 8.960 | 23,236,490 | -128,000 | 0.93% | 208,198,950 |
| 2025-09-11 | 2025-09-09 | 9.020 | 23,364,490 | +20,000 | 0.94% | 210,747,700 |
| 2025-09-10 | 2025-09-08 | 9.000 | 23,344,490 | -231,941 | 0.94% | 210,100,410 |
| 2025-09-09 | 2025-09-05 | 8.780 | 23,576,431 | -61,949 | 0.95% | 207,001,064 |
| 2025-09-08 | 2025-09-04 | 8.830 | 23,638,380 | -47,178 | 0.95% | 208,726,895 |
| 2025-09-05 | 2025-09-03 | 8.910 | 23,685,558 | -44,000 | 0.95% | 211,038,322 |
| 2025-09-04 | 2025-09-02 | 8.760 | 23,729,558 | -60,000 | 0.95% | 207,870,928 |
| 2025-09-03 | 2025-09-01 | 8.830 | 23,789,558 | -510,000 | 0.95% | 210,061,797 |
| 2025-09-02 | 2025-08-29 | 8.930 | 24,299,558 | -3,048,000 | 0.98% | 216,995,053 |
| 2025-09-01 | 2025-08-28 | 9.190 | 27,347,558 | -148,442 | 1.10% | 251,324,058 |
| 2025-08-29 | 2025-08-27 | 9.060 | 27,496,000 | -17,001 | 1.10% | 249,113,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 27,513,001 | -26,700 | 1.10% | 250,368,309 |
| 2025-08-27 | 2025-08-25 | 9.200 | 27,539,701 | -2,252,000 | 1.11% | 253,365,249 |
| 2025-08-26 | 2025-08-22 | 5.970 | 29,791,701 | +58,700 | 1.20% | 177,856,455 |
| 2025-08-18 | 2025-08-14 | 5.970 | 29,733,001 | +404,000 | 1.19% | 177,506,016 |
| 2025-08-12 | 2025-08-08 | 5.970 | 29,329,001 | -3,671,000 | 1.18% | 175,094,136 |
| 2025-08-11 | 2025-08-07 | 5.500 | 33,000,001 | -308,000 | 1.32% | 181,500,006 |
| 2025-08-08 | 2025-08-06 | 5.180 | 33,308,001 | -549,160 | 1.34% | 172,535,445 |
| 2025-08-07 | 2025-08-05 | 5.080 | 33,857,161 | +2,456,000 | 1.36% | 171,994,378 |
| 2025-08-06 | 2025-08-04 | 5.050 | 31,401,161 | +1,254,000 | 1.26% | 158,575,863 |
| 2025-08-05 | 2025-08-01 | 4.860 | 30,147,161 | -38,000 | 1.21% | 146,515,202 |
| 2025-08-04 | 2025-07-31 | 4.740 | 30,185,161 | +14,628 | 1.21% | 143,077,663 |
| 2025-08-01 | 2025-07-30 | 4.850 | 30,170,533 | +14,000 | 1.21% | 146,327,085 |
| 2025-07-31 | 2025-07-29 | 4.900 | 30,156,533 | +54,000 | 1.21% | 147,767,012 |
| 2025-07-30 | 2025-07-28 | 4.830 | 30,102,533 | +411,996 | 1.21% | 145,395,234 |
| 2025-07-29 | 2025-07-25 | 4.790 | 29,690,537 | +136,601 | 1.19% | 142,217,672 |
| 2025-07-28 | 2025-07-24 | 5.050 | 29,553,936 | +344,000 | 1.19% | 149,247,377 |
| 2025-07-25 | 2025-07-23 | 4.960 | 29,209,936 | +326,600 | 1.17% | 144,881,283 |
| 2025-07-24 | 2025-07-22 | 5.130 | 28,883,336 | -950,000 | 1.16% | 148,171,514 |
| 2025-07-23 | 2025-07-21 | 4.720 | 29,833,336 | -388,400 | 1.20% | 140,813,346 |
| 2025-07-22 | 2025-07-18 | 4.430 | 30,221,736 | -518,000 | 1.21% | 133,882,290 |
| 2025-07-21 | 2025-07-17 | 4.150 | 30,739,736 | -670,000 | 1.23% | 127,569,904 |
| 2025-07-18 | 2025-07-16 | 3.990 | 31,409,736 | -396,000 | 1.26% | 125,324,847 |
| 2025-07-17 | 2025-07-15 | 3.900 | 31,805,736 | -294,000 | 1.28% | 124,042,370 |
| 2025-07-16 | 2025-07-14 | 3.800 | 32,099,736 | -157,904 | 1.29% | 121,978,997 |
| 2025-07-15 | 2025-07-11 | 3.720 | 32,257,640 | +78,000 | 1.29% | 119,998,421 |
| 2025-07-14 | 2025-07-10 | 3.680 | 32,179,640 | +66,000 | 1.29% | 118,421,075 |
| 2025-07-11 | 2025-07-09 | 3.640 | 32,113,640 | -632,000 | 1.29% | 116,893,650 |
| 2025-07-10 | 2025-07-08 | 3.590 | 32,745,640 | -40,000 | 1.31% | 117,556,848 |
| 2025-07-09 | 2025-07-07 | 3.530 | 32,785,640 | -130,040 | 1.32% | 115,733,309 |
| 2025-07-08 | 2025-07-04 | 3.560 | 32,915,680 | +30,000 | 1.32% | 117,179,821 |
| 2025-07-07 | 2025-07-03 | 3.590 | 32,885,680 | -108,000 | 1.32% | 118,059,591 |
| 2025-07-04 | 2025-07-02 | 3.510 | 32,993,680 | +67,000 | 1.32% | 115,807,817 |
| 2025-07-03 | 2025-06-30 | 3.450 | 32,926,680 | +28,000 | 1.32% | 113,597,046 |
| 2025-07-02 | 2025-06-27 | 3.500 | 32,898,680 | -288,000 | 1.32% | 115,145,380 |
| 2025-06-30 | 2025-06-26 | 3.500 | 33,186,680 | +247,500 | 1.33% | 116,153,380 |
| 2025-06-27 | 2025-06-25 | 3.550 | 32,939,180 | -230,000 | 1.32% | 116,934,089 |
| 2025-06-26 | 2025-06-24 | 3.450 | 33,169,180 | -10,000 | 1.33% | 114,433,671 |
| 2025-06-25 | 2025-06-23 | 3.410 | 33,179,180 | -2,601,000 | 1.33% | 113,141,004 |
| 2025-06-24 | 2025-06-20 | 3.500 | 35,780,180 | +498,000 | 1.44% | 125,230,630 |
| 2025-06-23 | 2025-06-19 | 3.600 | 35,282,180 | -612,000 | 1.42% | 127,015,848 |
| 2025-06-20 | 2025-06-18 | 3.580 | 35,894,180 | +1,516,000 | 1.44% | 128,501,164 |
| 2025-06-19 | 2025-06-17 | 3.620 | 34,378,180 | +1,438,000 | 1.38% | 124,449,012 |
| 2025-06-18 | 2025-06-16 | 3.480 | 32,940,180 | +37,700 | 1.32% | 114,631,826 |
| 2025-06-17 | 2025-06-13 | 3.440 | 32,902,480 | +60,000 | 1.32% | 113,184,531 |
| 2025-06-16 | 2025-06-12 | 3.540 | 32,842,480 | +14,000 | 1.32% | 116,262,379 |
| 2025-06-13 | 2025-06-11 | 3.560 | 32,828,480 | +38,000 | 1.32% | 116,869,389 |
| 2025-06-12 | 2025-06-10 | 3.510 | 32,790,480 | +200,000 | 1.32% | 115,094,585 |
| 2025-06-11 | 2025-06-09 | 3.480 | 32,590,480 | -2,437,486 | 1.31% | 113,414,870 |
| 2025-06-10 | 2025-06-06 | 3.440 | 35,027,966 | +358,950 | 1.41% | 120,496,203 |
| 2025-06-09 | 2025-06-05 | 3.610 | 34,669,016 | -3,660,908 | 1.39% | 125,155,148 |
| 2025-06-05 | 2025-06-03 | 4.240 | 38,329,924 | +34,000 | 1.54% | 162,518,878 |
| 2025-06-04 | 2025-06-02 | 4.270 | 38,295,924 | +32,030 | 1.54% | 163,523,595 |
| 2025-06-03 | 2025-05-30 | 4.350 | 38,263,894 | +190,000 | 1.54% | 166,447,939 |
| 2025-06-02 | 2025-05-29 | 4.530 | 38,073,894 | -759,400 | 1.53% | 172,474,740 |
| 2025-05-30 | 2025-05-28 | 4.180 | 38,833,294 | -12,000 | 1.56% | 162,323,169 |
| 2025-05-29 | 2025-05-27 | 4.110 | 38,845,294 | -756,000 | 1.56% | 159,654,158 |
| 2025-05-28 | 2025-05-26 | 4.260 | 39,601,294 | +294,000 | 1.59% | 168,701,512 |
| 2025-05-27 | 2025-05-23 | 4.550 | 39,307,294 | +1,286,000 | 1.58% | 178,848,188 |
| 2025-05-26 | 2025-05-22 | 4.530 | 38,021,294 | +183,997 | 1.53% | 172,236,462 |
| 2025-05-23 | 2025-05-21 | 4.390 | 37,837,297 | +6,000 | 1.52% | 166,105,734 |
| 2025-05-22 | 2025-05-20 | 4.370 | 37,831,297 | -2,666,000 | 1.52% | 165,322,768 |
| 2025-05-21 | 2025-05-19 | 4.020 | 40,497,297 | -1,636,773 | 1.62% | 162,799,134 |
| 2025-05-20 | 2025-05-16 | 4.120 | 42,134,070 | -1,972,000 | 1.69% | 173,592,368 |
| 2025-05-19 | 2025-05-15 | 4.090 | 44,106,070 | +486,000 | 1.77% | 180,393,826 |
| 2025-05-16 | 2025-05-14 | 4.120 | 43,620,070 | +66,200 | 1.75% | 179,714,688 |
| 2025-05-15 | 2025-05-13 | 4.140 | 43,553,870 | +10,223,000 | 1.75% | 180,313,022 |
| 2025-05-14 | 2025-05-12 | 4.260 | 33,330,870 | -185,998 | 1.34% | 141,989,506 |
| 2025-05-13 | 2025-05-09 | 4.090 | 33,516,868 | -5,812,000 | 1.34% | 137,083,990 |
| 2025-05-12 | 2025-05-08 | 4.220 | 39,328,868 | -106,000 | 1.58% | 165,967,823 |
| 2025-05-09 | 2025-05-07 | 4.280 | 39,434,868 | -30,000 | 1.58% | 168,781,235 |
| 2025-05-08 | 2025-05-06 | 4.360 | 39,464,868 | +2,112,733 | 1.58% | 172,066,824 |
| 2025-05-07 | 2025-05-02 | 4.330 | 37,352,135 | -9,845,569 | 1.50% | 161,734,745 |
| 2025-05-06 | 2025-04-30 | 4.300 | 47,197,704 | +4,000 | 1.89% | 202,950,127 |
| 2025-05-02 | 2025-04-29 | 4.280 | 47,193,704 | +168,000 | 1.89% | 201,989,053 |
| 2025-04-30 | 2025-04-28 | 4.220 | 47,025,704 | +96,000 | 1.89% | 198,448,471 |
| 2025-04-29 | 2025-04-25 | 4.360 | 46,929,704 | +120,000 | 1.88% | 204,613,509 |
| 2025-04-28 | 2025-04-24 | 4.350 | 46,809,704 | -650,000 | 1.88% | 203,622,212 |
| 2025-04-25 | 2025-04-23 | 4.350 | 47,459,704 | -114,000 | 1.90% | 206,449,712 |
| 2025-04-24 | 2025-04-22 | 4.280 | 47,573,704 | +3,339,227 | 1.91% | 203,615,453 |
| 2025-04-23 | 2025-04-17 | 4.120 | 44,234,477 | -1,142,000 | 1.77% | 182,246,045 |
| 2025-04-22 | 2025-04-16 | 4.120 | 45,376,477 | +316,000 | 1.82% | 186,951,085 |
| 2025-04-17 | 2025-04-15 | 4.200 | 45,060,477 | +110,000 | 1.81% | 189,254,003 |
| 2025-04-16 | 2025-04-14 | 4.330 | 44,950,477 | -248,000 | 1.80% | 194,635,565 |
| 2025-04-15 | 2025-04-11 | 4.200 | 45,198,477 | +8,514,998 | 1.81% | 189,833,603 |
| 2025-04-14 | 2025-04-10 | 4.080 | 36,683,479 | +44,000 | 1.47% | 149,668,594 |
| 2025-04-11 | 2025-04-09 | 3.880 | 36,639,479 | -34,000 | 1.47% | 142,161,179 |
| 2025-04-10 | 2025-04-08 | 3.890 | 36,673,479 | +64,000 | 1.47% | 142,659,833 |
| 2025-04-09 | 2025-04-07 | 3.780 | 36,609,479 | -3,569,153 | 1.47% | 138,383,831 |
| 2025-04-08 | 2025-04-03 | 4.550 | 40,178,632 | -5,422,000 | 1.61% | 182,812,776 |
| 2025-04-07 | 2025-04-02 | 4.560 | 45,600,632 | +2,447,560 | 1.83% | 207,938,882 |
| 2025-04-03 | 2025-04-01 | 4.610 | 43,153,072 | -250,000 | 1.73% | 198,935,662 |
| 2025-04-02 | 2025-03-31 | 4.740 | 43,403,072 | +393,999 | 1.74% | 205,730,561 |
| 2025-04-01 | 2025-03-28 | 4.520 | 43,009,073 | -823,000 | 1.73% | 194,401,010 |
| 2025-03-31 | 2025-03-27 | 4.540 | 43,832,073 | -1,682,565 | 1.76% | 198,997,611 |
| 2025-03-28 | 2025-03-26 | 4.460 | 45,514,638 | +2,806,833 | 1.83% | 202,995,285 |
| 2025-03-27 | 2025-03-25 | 4.180 | 42,707,805 | -260,000 | 1.71% | 178,518,625 |
| 2025-03-26 | 2025-03-24 | 4.440 | 42,967,805 | +5,417,030 | 1.72% | 190,777,054 |
| 2025-03-25 | 2025-03-21 | 4.580 | 37,550,775 | -4,573,000 | 1.51% | 171,982,550 |
| 2025-03-24 | 2025-03-20 | 5.060 | 42,123,775 | -557,500 | 1.69% | 213,146,301 |
| 2025-03-21 | 2025-03-19 | 4.650 | 42,681,275 | -39,483 | 1.71% | 198,467,929 |
| 2025-03-20 | 2025-03-18 | 4.560 | 42,720,758 | +146,000 | 1.71% | 194,806,656 |
| 2025-03-19 | 2025-03-17 | 4.460 | 42,574,758 | -46,000 | 1.71% | 189,883,421 |
| 2025-03-18 | 2025-03-14 | 4.380 | 42,620,758 | -8,470,999 | 1.71% | 186,678,920 |
| 2025-03-17 | 2025-03-13 | 4.350 | 51,091,757 | -381,000 | 2.05% | 222,249,143 |
| 2025-03-14 | 2025-03-12 | 4.320 | 51,472,757 | +8,330,000 | 2.07% | 222,362,310 |
| 2025-03-13 | 2025-03-11 | 4.200 | 43,142,757 | -374,000 | 1.73% | 181,199,579 |
| 2025-03-12 | 2025-03-10 | 4.260 | 43,516,757 | -1,804,970 | 1.75% | 185,381,385 |
| 2025-03-11 | 2025-03-07 | 4.480 | 45,321,727 | +4,207,657 | 1.82% | 203,041,337 |
| 2025-03-10 | 2025-03-06 | 4.280 | 41,114,070 | -3,855,227 | 1.65% | 175,968,220 |
| 2025-03-07 | 2025-03-05 | 4.250 | 44,969,297 | -150,000 | 1.80% | 191,119,512 |
| 2025-03-06 | 2025-03-04 | 4.150 | 45,119,297 | -195,999 | 1.81% | 187,245,083 |
| 2025-03-05 | 2025-03-03 | 4.210 | 45,315,296 | -130,000 | 1.82% | 190,777,396 |
| 2025-03-04 | 2025-02-28 | 4.360 | 45,445,296 | +82,000 | 1.82% | 198,141,491 |
| 2025-03-03 | 2025-02-27 | 4.530 | 45,363,296 | +135,992 | 1.82% | 205,495,731 |
| 2025-02-28 | 2025-02-26 | 4.360 | 45,227,304 | -90,007 | 1.81% | 197,191,045 |
| 2025-02-27 | 2025-02-25 | 4.550 | 45,317,311 | +2,126,000 | 1.82% | 206,193,765 |
| 2025-02-26 | 2025-02-24 | 4.670 | 43,191,311 | +134,030 | 1.73% | 201,703,422 |
| 2025-02-25 | 2025-02-21 | 4.670 | 43,057,281 | -483,863 | 1.73% | 201,077,502 |
| 2025-02-24 | 2025-02-20 | 4.640 | 43,541,144 | +390,997 | 1.75% | 202,030,908 |
| 2025-02-21 | 2025-02-19 | 4.420 | 43,150,147 | +2,200,000 | 1.73% | 190,723,650 |
| 2025-02-20 | 2025-02-18 | 3.970 | 40,950,147 | -480,000 | 1.64% | 162,572,084 |
| 2025-02-19 | 2025-02-17 | 4.040 | 41,430,147 | +544,000 | 1.66% | 167,377,794 |
| 2025-02-18 | 2025-02-14 | 3.940 | 40,886,147 | -114,008 | 1.64% | 161,091,419 |
| 2025-02-17 | 2025-02-13 | 3.810 | 41,000,155 | +343,517 | 1.65% | 156,210,591 |
| 2025-02-14 | 2025-02-12 | 3.890 | 40,656,638 | -250,000 | 1.63% | 158,154,322 |
| 2025-02-13 | 2025-02-11 | 4.040 | 40,906,638 | -3,174,000 | 1.64% | 165,262,818 |
| 2025-02-12 | 2025-02-10 | 4.060 | 44,080,638 | -347,216 | 1.77% | 178,967,390 |
| 2025-02-11 | 2025-02-07 | 3.230 | 44,427,854 | +234,483 | 1.78% | 143,501,968 |
| 2025-02-10 | 2025-02-06 | 3.010 | 44,193,371 | -539,687 | 1.77% | 133,022,047 |
| 2025-02-07 | 2025-02-05 | 2.970 | 44,733,058 | +82,000 | 1.79% | 132,857,182 |
| 2025-02-06 | 2025-02-04 | 3.090 | 44,651,058 | -750,000 | 1.79% | 137,971,769 |
| 2025-02-05 | 2025-02-03 | 3.060 | 45,401,058 | +238,000 | 1.82% | 138,927,237 |
| 2025-02-04 | 2025-01-28 | 3.100 | 45,163,058 | -162,000 | 1.81% | 140,005,480 |
| 2025-01-27 | 2025-01-23 | 3.080 | 45,325,058 | +16,000 | 1.82% | 139,601,179 |
| 2025-01-24 | 2025-01-22 | 3.080 | 45,309,058 | +46,000 | 1.82% | 139,551,899 |
| 2025-01-23 | 2025-01-21 | 3.140 | 45,263,058 | -7,871,996 | 1.82% | 142,126,002 |
| 2025-01-22 | 2025-01-20 | 3.130 | 53,135,054 | -1,856,000 | 2.13% | 166,312,719 |
| 2025-01-21 | 2025-01-17 | 3.130 | 54,991,054 | -5,492,000 | 2.21% | 172,121,999 |
| 2025-01-20 | 2025-01-16 | 3.160 | 60,483,054 | -1,394,000 | 2.43% | 191,126,451 |
| 2025-01-17 | 2025-01-15 | 3.170 | 61,877,054 | +1,991 | 2.48% | 196,150,261 |
| 2025-01-16 | 2025-01-14 | 3.110 | 61,875,063 | +85,976 | 2.48% | 192,431,446 |
| 2025-01-15 | 2025-01-13 | 3.020 | 61,789,087 | -1,170,011 | 2.48% | 186,603,043 |
| 2025-01-14 | 2025-01-10 | 3.100 | 62,959,098 | +57,605 | 2.53% | 195,173,204 |
| 2025-01-13 | 2025-01-09 | 3.330 | 62,901,493 | +224,997 | 2.52% | 209,461,972 |
| 2025-01-10 | 2025-01-08 | 3.380 | 62,676,496 | +43,003 | 2.51% | 211,846,556 |
| 2025-01-09 | 2025-01-07 | 3.560 | 62,633,493 | +107,994 | 2.51% | 222,975,235 |
| 2025-01-08 | 2025-01-06 | 3.460 | 62,525,499 | +1,425,850 | 2.51% | 216,338,227 |
| 2025-01-07 | 2025-01-03 | 3.440 | 61,099,649 | +1,355,995 | 2.45% | 210,182,793 |
| 2025-01-06 | 2025-01-02 | 3.630 | 59,743,654 | +416,000 | 2.40% | 216,869,464 |
| 2025-01-03 | 2024-12-31 | 3.720 | 59,327,654 | -733,906 | 2.38% | 220,698,873 |
| 2025-01-02 | 2024-12-27 | 3.990 | 60,061,560 | +4,000 | 2.41% | 239,645,624 |
| 2024-12-30 | 2024-12-24 | 3.870 | 60,057,560 | +848,000 | 2.41% | 232,422,757 |
| 2024-12-27 | 2024-12-20 | 4.100 | 59,209,560 | +65,990 | 2.38% | 242,759,196 |
| 2024-12-23 | 2024-12-19 | 4.350 | 59,143,570 | +1,201,993 | 2.37% | 257,274,529 |
| 2024-12-20 | 2024-12-18 | 4.360 | 57,941,577 | +1,586,000 | 2.32% | 252,625,276 |
| 2024-12-19 | 2024-12-17 | 4.110 | 56,355,577 | +1,528,000 | 2.26% | 231,621,421 |
| 2024-12-18 | 2024-12-16 | 4.210 | 54,827,577 | +2,297,134 | 2.20% | 230,824,099 |
| 2024-12-17 | 2024-12-13 | 4.290 | 52,530,443 | -2,312,000 | 2.11% | 225,355,600 |
| 2024-12-16 | 2024-12-12 | 4.190 | 54,842,443 | +3,348,928 | 2.20% | 229,789,836 |
| 2024-12-13 | 2024-12-11 | 3.990 | 51,493,515 | -3,360,021 | 2.07% | 205,459,125 |
| 2024-12-12 | 2024-12-10 | 4.010 | 54,853,536 | -8,000 | 2.20% | 219,962,679 |
| 2024-12-11 | 2024-12-09 | 4.120 | 54,861,536 | -172,000 | 2.20% | 226,029,528 |
| 2024-12-10 | 2024-12-06 | 3.830 | 55,033,536 | -108,370 | 2.21% | 210,778,443 |
| 2024-12-09 | 2024-12-05 | 3.930 | 55,141,906 | +936,000 | 2.21% | 216,707,691 |
| 2024-12-06 | 2024-12-04 | 3.960 | 54,205,906 | -551,000 | 2.18% | 214,655,388 |
| 2024-12-05 | 2024-12-03 | 3.680 | 54,756,906 | -224,997 | 2.20% | 201,505,414 |
| 2024-12-04 | 2024-12-02 | 3.750 | 54,981,903 | -312,850 | 2.21% | 206,182,136 |
| 2024-12-03 | 2024-11-29 | 3.500 | 55,294,753 | -452,000 | 2.22% | 193,531,636 |
| 2024-12-02 | 2024-11-28 | 3.330 | 55,746,753 | +99,991 | 2.24% | 185,636,687 |
| 2024-11-29 | 2024-11-27 | 3.370 | 55,646,762 | +180,979 | 2.23% | 187,529,588 |
| 2024-11-28 | 2024-11-26 | 3.500 | 55,465,783 | +304,000 | 2.23% | 194,130,240 |
| 2024-11-27 | 2024-11-25 | 4.010 | 55,161,783 | +67,992 | 2.21% | 221,198,750 |
| 2024-11-26 | 2024-11-22 | 3.700 | 55,093,791 | +386,002 | 2.21% | 203,847,027 |
| 2024-11-25 | 2024-11-21 | 3.830 | 54,707,789 | +9,798,000 | 2.20% | 209,530,832 |
| 2024-11-22 | 2024-11-20 | 3.740 | 44,909,789 | -376,500 | 1.80% | 167,962,611 |
| 2024-11-21 | 2024-11-19 | 3.200 | 45,286,289 | +158,000 | 1.82% | 144,916,125 |
| 2024-11-20 | 2024-11-18 | 3.410 | 45,128,289 | -1,974,306 | 1.81% | 153,887,465 |
| 2024-11-19 | 2024-11-15 | 2.990 | 47,102,595 | -347,007 | 1.89% | 140,836,759 |
| 2024-11-18 | 2024-11-14 | 2.960 | 47,449,602 | +315,990 | 1.90% | 140,450,822 |
| 2024-11-15 | 2024-11-13 | 3.200 | 47,133,612 | +1,249,860 | 1.89% | 150,827,558 |
| 2024-11-14 | 2024-11-12 | 3.260 | 45,883,752 | +754,000 | 1.84% | 149,581,032 |
| 2024-11-13 | 2024-11-11 | 3.000 | 45,129,752 | -982,000 | 1.81% | 135,389,256 |
| 2024-11-12 | 2024-11-08 | 2.550 | 46,111,752 | +30,000 | 1.85% | 117,584,968 |
| 2024-11-11 | 2024-11-07 | 2.580 | 46,081,752 | +10,000 | 1.85% | 118,890,920 |
| 2024-11-08 | 2024-11-06 | 2.570 | 46,071,752 | -4,000 | 1.85% | 118,404,403 |
| 2024-11-07 | 2024-11-05 | 2.600 | 46,075,752 | +14,000 | 1.85% | 119,796,955 |
| 2024-11-06 | 2024-11-04 | 2.530 | 46,061,752 | -98,000 | 1.85% | 116,536,233 |
| 2024-11-05 | 2024-11-01 | 2.410 | 46,159,752 | -70,000 | 1.85% | 111,245,002 |
| 2024-11-04 | 2024-10-31 | 2.400 | 46,229,752 | +224,000 | 1.85% | 110,951,405 |
| 2024-11-01 | 2024-10-30 | 2.430 | 46,005,752 | +210,000 | 1.85% | 111,793,977 |
| 2024-10-31 | 2024-10-29 | 2.480 | 45,795,752 | -72,000 | 1.84% | 113,573,465 |
| 2024-10-29 | 2024-10-25 | 2.480 | 45,867,752 | +98,000 | 1.84% | 113,752,025 |
| 2024-10-28 | 2024-10-24 | 2.440 | 45,769,752 | -10,000 | 1.84% | 111,678,195 |
| 2024-10-25 | 2024-10-23 | 2.510 | 45,779,752 | +356,000 | 1.84% | 114,907,178 |
| 2024-10-24 | 2024-10-22 | 2.470 | 45,423,752 | -366,000 | 1.82% | 112,196,667 |
| 2024-10-22 | 2024-10-18 | 2.430 | 45,789,752 | +996,000 | 1.84% | 111,269,097 |
| 2024-10-21 | 2024-10-17 | 2.320 | 44,793,752 | +230,000 | 1.80% | 103,921,505 |
| 2024-10-18 | 2024-10-16 | 2.400 | 44,563,752 | +14,000 | 1.79% | 106,953,005 |
| 2024-10-17 | 2024-10-15 | 2.400 | 44,549,752 | +216,000 | 1.79% | 106,919,405 |
| 2024-10-16 | 2024-10-14 | 2.530 | 44,333,752 | -12,000 | 1.78% | 112,164,393 |
| 2024-10-15 | 2024-10-10 | 2.550 | 44,345,752 | +32,000 | 1.78% | 113,081,668 |
| 2024-10-14 | 2024-10-09 | 2.480 | 44,313,752 | +172,000 | 1.78% | 109,898,105 |
| 2024-10-10 | 2024-10-08 | 2.580 | 44,141,752 | +12,001 | 1.77% | 113,885,720 |
| 2024-10-09 | 2024-10-07 | 2.990 | 44,129,751 | +2,597,000 | 1.77% | 131,947,955 |
| 2024-10-08 | 2024-10-04 | 2.800 | 41,532,751 | -206,000 | 1.67% | 116,291,703 |
| 2024-10-07 | 2024-10-03 | 2.630 | 41,738,751 | +38,286 | 1.67% | 109,772,915 |
| 2024-10-04 | 2024-10-02 | 2.750 | 41,700,465 | -181,994 | 1.67% | 114,676,279 |
| 2024-10-03 | 2024-09-30 | 2.530 | 41,882,459 | +586,964 | 1.68% | 105,962,621 |
| 2024-10-02 | 2024-09-27 | 2.410 | 41,295,495 | -338,000 | 1.66% | 99,522,143 |
| 2024-09-30 | 2024-09-26 | 2.270 | 41,633,495 | +142,000 | 1.67% | 94,508,034 |
| 2024-09-27 | 2024-09-25 | 2.140 | 41,491,495 | +1,980,000 | 1.66% | 88,791,799 |
| 2024-09-26 | 2024-09-24 | 2.150 | 39,511,495 | -110,000 | 1.59% | 84,949,714 |
| 2024-09-25 | 2024-09-23 | 2.050 | 39,621,495 | +4,000 | 1.59% | 81,224,065 |
| 2024-09-24 | 2024-09-20 | 2.030 | 39,617,495 | -46,000 | 1.59% | 80,423,515 |
| 2024-09-23 | 2024-09-19 | 1.970 | 39,663,495 | -64,000 | 1.59% | 78,137,085 |
| 2024-09-20 | 2024-09-17 | 1.930 | 39,727,495 | -34,000 | 1.59% | 76,674,065 |
| 2024-09-19 | 2024-09-16 | 1.910 | 39,761,495 | -662,550 | 1.60% | 75,944,455 |
| 2024-09-17 | 2024-09-13 | 1.910 | 40,424,045 | -70,000 | 1.62% | 77,209,926 |
| 2024-09-16 | 2024-09-12 | 1.880 | 40,494,045 | -228,000 | 1.62% | 76,128,805 |
| 2024-09-13 | 2024-09-11 | 1.966 | 40,722,045 | -96,000 | 1.63% | 80,072,275 |
| 2024-09-12 | 2024-09-10 | 1.977 | 40,818,045 | +1,198,118 | 1.64% | 80,681,256 |
| 2024-09-11 | 2024-09-09 | 2.069 | 39,619,927 | -1,811,588 | 1.64% | 81,983,971 |
| 2024-09-10 | 2024-09-05 | 2.100 | 41,431,515 | -15,542 | 1.71% | 87,012,211 |
| 2024-09-09 | 2024-09-04 | 2.121 | 41,447,057 | +13,599 | 1.71% | 87,898,232 |
| 2024-09-04 | 2024-09-02 | 2.193 | 41,433,458 | -31,084 | 1.71% | 90,855,246 |
| 2024-09-03 | 2024-08-30 | 2.162 | 41,464,542 | -187,084 | 1.71% | 89,642,795 |
| 2024-09-02 | 2024-08-29 | 2.121 | 41,651,626 | +48,568 | 1.72% | 88,332,069 |
| 2024-08-30 | 2024-08-28 | 2.080 | 41,603,058 | +654,698 | 1.72% | 86,515,883 |
| 2024-08-29 | 2024-08-27 | 2.141 | 40,948,360 | -91,308 | 1.69% | 87,683,741 |
| 2024-08-28 | 2024-08-26 | 2.131 | 41,039,668 | -7,771 | 1.70% | 87,456,765 |
| 2024-08-27 | 2024-08-23 | 2.090 | 41,047,439 | -50,511 | 1.70% | 85,783,019 |
| 2024-08-26 | 2024-08-22 | 2.059 | 41,097,950 | +42,740 | 1.70% | 84,619,290 |
| 2024-08-23 | 2024-08-21 | 2.080 | 41,055,210 | +54,396 | 1.70% | 85,376,603 |
| 2024-08-22 | 2024-08-20 | 2.152 | 41,000,814 | +963,591 | 1.69% | 88,218,158 |
| 2024-08-21 | 2024-08-19 | 2.141 | 40,037,223 | +25,255 | 1.65% | 85,732,701 |
| 2024-08-20 | 2024-08-16 | 2.121 | 40,011,968 | -9,596 | 1.65% | 84,854,789 |
| 2024-08-19 | 2024-08-15 | 2.121 | 40,021,564 | -58,282 | 1.65% | 84,875,139 |
| 2024-08-16 | 2024-08-14 | 2.100 | 40,079,846 | -46,625 | 1.66% | 84,173,509 |
| 2024-08-15 | 2024-08-13 | 2.049 | 40,126,471 | +586,702 | 1.66% | 82,205,952 |
| 2024-08-14 | 2024-08-12 | 2.131 | 39,539,769 | +44,683 | 1.63% | 84,260,435 |
| 2024-08-13 | 2024-08-09 | 2.203 | 39,495,086 | +1,942 | 1.63% | 87,011,381 |
| 2024-08-12 | 2024-08-08 | 2.172 | 39,493,144 | -323,457 | 1.63% | 85,787,377 |
| 2024-08-09 | 2024-08-07 | 2.224 | 39,816,601 | +1,777,551 | 1.64% | 88,539,519 |
| 2024-08-08 | 2024-08-06 | 2.213 | 38,039,050 | -5,828 | 1.57% | 84,195,202 |
| 2024-08-07 | 2024-08-05 | 2.203 | 38,044,878 | +474,996 | 1.57% | 83,816,436 |
| 2024-08-06 | 2024-08-02 | 2.296 | 37,569,882 | -432,256 | 1.55% | 86,250,956 |
| 2024-08-02 | 2024-07-31 | 2.358 | 38,002,138 | +334,031 | 1.57% | 89,590,660 |
| 2024-08-01 | 2024-07-30 | 2.275 | 37,668,107 | -15,542 | 1.56% | 85,700,882 |
| 2024-07-31 | 2024-07-29 | 2.327 | 37,683,649 | -9,714 | 1.56% | 87,675,977 |
| 2024-07-30 | 2024-07-26 | 2.327 | 37,693,363 | -790,688 | 1.56% | 87,698,577 |
| 2024-07-29 | 2024-07-25 | 2.275 | 38,484,051 | +50,511 | 1.59% | 87,557,283 |
| 2024-07-26 | 2024-07-24 | 2.306 | 38,433,540 | +17,485 | 1.59% | 88,629,363 |
| 2024-07-25 | 2024-07-23 | 2.378 | 38,416,055 | -7,771 | 1.59% | 91,357,450 |
| 2024-07-24 | 2024-07-22 | 2.368 | 38,423,826 | -1,943 | 1.59% | 90,980,363 |
| 2024-07-23 | 2024-07-19 | 2.368 | 38,425,769 | +134,027 | 1.59% | 90,984,964 |
| 2024-07-22 | 2024-07-18 | 2.388 | 38,291,742 | +124,304 | 1.58% | 91,456,027 |
| 2024-07-19 | 2024-07-17 | 2.388 | 38,167,438 | +9,676 | 1.58% | 91,159,139 |
| 2024-07-18 | 2024-07-16 | 2.409 | 38,157,762 | -124,334 | 1.58% | 91,921,685 |
| 2024-07-17 | 2024-07-15 | 2.399 | 38,282,096 | +103,537 | 1.58% | 91,827,096 |
| 2024-07-16 | 2024-07-12 | 2.481 | 38,178,559 | +1,943 | 1.58% | 94,723,077 |
| 2024-07-15 | 2024-07-11 | 2.460 | 38,176,616 | -167,721 | 1.58% | 93,932,213 |
| 2024-07-12 | 2024-07-10 | 2.378 | 38,344,337 | -9,729 | 1.58% | 91,186,897 |
| 2024-07-11 | 2024-07-09 | 2.337 | 38,354,066 | +17,484 | 1.58% | 89,630,639 |
| 2024-07-10 | 2024-07-08 | 2.327 | 38,336,582 | +79,635 | 1.58% | 89,195,111 |
| 2024-07-09 | 2024-07-05 | 2.440 | 38,256,947 | -9,713 | 1.58% | 93,342,167 |
| 2024-07-08 | 2024-07-04 | 2.471 | 38,266,660 | +9,713 | 1.58% | 94,547,712 |
| 2024-07-05 | 2024-07-03 | 2.419 | 38,256,947 | -23,330 | 1.58% | 92,554,469 |
| 2024-07-04 | 2024-07-02 | 2.296 | 38,280,277 | -176,787 | 1.58% | 87,881,843 |
| 2024-07-03 | 2024-06-28 | 2.296 | 38,457,064 | +93,262 | 1.59% | 88,287,702 |
| 2024-07-02 | 2024-06-27 | 2.358 | 38,363,802 | +50,551 | 1.58% | 90,443,289 |
| 2024-06-28 | 2024-06-26 | 2.440 | 38,313,251 | +17,484 | 1.58% | 93,479,541 |
| 2024-06-27 | 2024-06-25 | 2.440 | 38,295,767 | +73,812 | 1.58% | 93,436,883 |
| 2024-06-26 | 2024-06-24 | 2.440 | 38,221,955 | -11,657 | 1.58% | 93,256,791 |
| 2024-06-25 | 2024-06-21 | 2.533 | 38,233,612 | +7,771 | 1.58% | 96,827,709 |
| 2024-06-24 | 2024-06-20 | 2.666 | 38,225,841 | +7,771 | 1.58% | 101,923,901 |
| 2024-06-21 | 2024-06-19 | 2.687 | 38,218,070 | -66,052 | 1.58% | 102,690,077 |
| 2024-06-20 | 2024-06-18 | 2.594 | 38,284,122 | -1,394,875 | 1.58% | 99,320,399 |
| 2024-06-19 | 2024-06-17 | 2.409 | 39,678,997 | +67,995 | 1.64% | 95,586,325 |
| 2024-06-18 | 2024-06-14 | 2.409 | 39,611,002 | +165,183 | 1.64% | 95,422,526 |
| 2024-06-17 | 2024-06-13 | 2.388 | 39,445,819 | +21,370 | 1.63% | 94,212,426 |
| 2024-06-14 | 2024-06-12 | 2.378 | 39,424,449 | +227,285 | 1.63% | 93,755,517 |
| 2024-06-13 | 2024-06-11 | 2.440 | 39,197,164 | -139,876 | 1.62% | 95,636,179 |
| 2024-06-12 | 2024-06-07 | 2.481 | 39,337,040 | +283,641 | 1.62% | 97,597,331 |
| 2024-06-11 | 2024-06-06 | 2.450 | 39,053,399 | +949,992 | 1.61% | 95,687,458 |
| 2024-06-07 | 2024-06-05 | 2.512 | 38,103,407 | +631,384 | 1.57% | 95,713,425 |
| 2024-06-06 | 2024-06-04 | 2.625 | 37,472,023 | +138,909 | 1.55% | 98,370,877 |
| 2024-06-05 | 2024-06-03 | 2.656 | 37,333,114 | -9,714 | 1.54% | 99,159,230 |
| 2024-06-04 | 2024-05-31 | 2.605 | 37,342,828 | -23,748,088 | 1.54% | 97,262,840 |
| 2024-06-03 | 2024-05-30 | 2.666 | 61,090,916 | +101,021 | 2.52% | 162,890,450 |
| 2024-05-31 | 2024-05-29 | 2.718 | 60,989,895 | +73,824 | 2.52% | 165,760,495 |
| 2024-05-30 | 2024-05-28 | 2.780 | 60,916,071 | -256,440 | 2.52% | 169,322,578 |
| 2024-05-29 | 2024-05-27 | 2.800 | 61,172,511 | -46,625 | 2.53% | 171,294,901 |
| 2024-05-28 | 2024-05-24 | 2.759 | 61,219,136 | +384,659 | 2.53% | 168,904,497 |
| 2024-05-27 | 2024-05-23 | 2.831 | 60,834,477 | +324,435 | 2.51% | 172,227,182 |
| 2024-05-24 | 2024-05-22 | 2.924 | 60,510,042 | +33,026 | 2.50% | 176,915,147 |
| 2024-05-23 | 2024-05-21 | 2.913 | 60,477,016 | +295,294 | 2.50% | 176,195,987 |
| 2024-05-22 | 2024-05-20 | 3.016 | 60,181,722 | +330,263 | 2.49% | 181,531,273 |
| 2024-05-21 | 2024-05-17 | 3.058 | 59,851,459 | +13,599 | 2.47% | 182,999,715 |
| 2024-05-20 | 2024-05-16 | 2.996 | 59,837,860 | +42,740 | 2.47% | 179,262,011 |
| 2024-05-17 | 2024-05-14 | 3.078 | 59,795,120 | +143,761 | 2.47% | 184,058,616 |
| 2024-05-16 | 2024-05-13 | 3.078 | 59,651,359 | +9,714 | 2.46% | 183,616,098 |
| 2024-05-14 | 2024-05-10 | 3.099 | 59,641,645 | +1,829,073 | 2.46% | 184,814,198 |
| 2024-05-10 | 2024-05-08 | 2.924 | 57,812,572 | +47,597 | 2.39% | 169,028,467 |
| 2024-05-09 | 2024-05-07 | 3.016 | 57,764,975 | -34,969 | 2.39% | 174,241,432 |
| 2024-05-08 | 2024-05-06 | 3.037 | 57,799,944 | +155,417 | 2.39% | 175,536,994 |
| 2024-05-07 | 2024-05-03 | 3.006 | 57,644,527 | -355,518 | 2.38% | 173,284,674 |
| 2024-05-06 | 2024-05-02 | 2.913 | 58,000,045 | -83,537 | 2.40% | 168,979,488 |
| 2024-05-03 | 2024-04-30 | 2.934 | 58,083,582 | +2,214,704 | 2.40% | 170,418,789 |
| 2024-05-02 | 2024-04-29 | 3.130 | 55,868,878 | +343,862 | 2.31% | 174,848,840 |
| 2024-04-30 | 2024-04-26 | 3.078 | 55,525,016 | -23,313 | 2.29% | 170,914,577 |
| 2024-04-29 | 2024-04-25 | 3.047 | 55,548,329 | +23,313 | 2.29% | 169,270,756 |
| 2024-04-26 | 2024-04-24 | 3.058 | 55,525,016 | +161,246 | 2.29% | 169,771,335 |
| 2024-04-25 | 2024-04-23 | 2.986 | 55,363,770 | +42,740 | 2.29% | 165,288,591 |
| 2024-04-24 | 2024-04-22 | 2.975 | 55,321,030 | -19,428 | 2.26% | 164,591,470 |
| 2024-04-23 | 2024-04-19 | 2.903 | 55,340,458 | +343,862 | 2.26% | 160,661,227 |
| 2024-04-22 | 2024-04-18 | 2.883 | 54,996,596 | +46,626 | 2.25% | 158,530,586 |
| 2024-04-19 | 2024-04-17 | 2.872 | 54,949,970 | +9,713 | 2.25% | 157,830,483 |
| 2024-04-18 | 2024-04-16 | 2.800 | 54,940,257 | -538,134 | 2.24% | 153,843,380 |
| 2024-04-17 | 2024-04-15 | 2.883 | 55,478,391 | +87,423 | 2.27% | 159,919,385 |
| 2024-04-16 | 2024-04-12 | 2.913 | 55,390,968 | +67,995 | 2.26% | 161,378,106 |
| 2024-04-15 | 2024-04-11 | 2.986 | 55,322,973 | -5,828 | 2.26% | 165,166,791 |
| 2024-04-12 | 2024-04-10 | 3.027 | 55,328,801 | -29,141 | 2.26% | 167,462,593 |
| 2024-04-11 | 2024-04-09 | 2.975 | 55,357,942 | -92,279 | 2.26% | 164,701,290 |
| 2024-04-10 | 2024-04-08 | 2.883 | 55,450,221 | +159,303 | 2.27% | 159,838,184 |
| 2024-04-09 | 2024-04-05 | 2.810 | 55,290,918 | +483,738 | 2.26% | 155,394,510 |
| 2024-04-08 | 2024-04-03 | 3.068 | 54,807,180 | +62,167 | 2.24% | 168,140,736 |
| 2024-04-05 | 2024-04-02 | 3.140 | 54,745,013 | +897,538 | 2.24% | 171,895,151 |
| 2024-04-03 | 2024-03-28 | 3.366 | 53,847,475 | +475,967 | 2.20% | 181,272,665 |
| 2024-04-02 | 2024-03-27 | 3.315 | 53,371,508 | -375,917 | 2.18% | 176,923,111 |
| 2024-03-28 | 2024-03-26 | 3.428 | 53,747,425 | -17,193 | 2.20% | 184,255,779 |
| 2024-03-27 | 2024-03-25 | 3.541 | 53,764,618 | -38,466 | 2.20% | 190,403,194 |
| 2024-03-26 | 2024-03-22 | 3.562 | 53,803,084 | -1,943 | 2.20% | 191,647,206 |
| 2024-03-25 | 2024-03-21 | 3.644 | 53,805,027 | -227,298 | 2.20% | 196,085,436 |
| 2024-03-22 | 2024-03-20 | 3.737 | 54,032,325 | -295,294 | 2.21% | 201,920,077 |
| 2024-03-21 | 2024-03-19 | 3.644 | 54,327,619 | -66,053 | 2.22% | 197,989,955 |
| 2024-03-20 | 2024-03-18 | 3.840 | 54,393,672 | +128,220 | 2.22% | 208,870,176 |
| 2024-03-19 | 2024-03-15 | 3.274 | 54,265,452 | -29,141 | 2.22% | 177,651,864 |
| 2024-03-18 | 2024-03-14 | 3.233 | 54,294,593 | -283,637 | 2.22% | 175,511,449 |
| 2024-03-15 | 2024-03-13 | 3.171 | 54,578,230 | +172,902 | 2.23% | 173,057,086 |
| 2024-03-14 | 2024-03-12 | 3.181 | 54,405,328 | -190,387 | 2.22% | 173,068,941 |
| 2024-03-13 | 2024-03-11 | 3.150 | 54,595,715 | +380,774 | 2.23% | 171,988,420 |
| 2024-03-12 | 2024-03-08 | 3.490 | 54,214,941 | +489,566 | 2.22% | 189,207,310 |
| 2024-03-11 | 2024-03-07 | 3.315 | 53,725,375 | -23,313 | 2.20% | 178,096,158 |
| 2024-03-08 | 2024-03-06 | 3.387 | 53,748,688 | -3,885 | 2.20% | 182,046,774 |
| 2024-03-07 | 2024-03-05 | 3.366 | 53,752,573 | -101,022 | 2.20% | 180,953,186 |
| 2024-03-05 | 2024-03-01 | 3.397 | 53,853,595 | +332,206 | 2.20% | 182,956,508 |
| 2024-03-04 | 2024-02-29 | 3.449 | 53,521,389 | -1,223,916 | 2.19% | 184,582,875 |
| 2024-03-01 | 2024-02-28 | 3.346 | 54,745,305 | +5,829 | 2.24% | 183,167,941 |
| 2024-02-29 | 2024-02-27 | 3.500 | 54,739,476 | -7,771 | 2.24% | 191,601,443 |
| 2024-02-28 | 2024-02-26 | 3.480 | 54,747,247 | -112,581 | 2.24% | 190,501,416 |
| 2024-02-27 | 2024-02-23 | 3.377 | 54,859,828 | +9,714 | 2.24% | 185,245,432 |
| 2024-02-26 | 2024-02-22 | 3.469 | 54,850,114 | -67,996 | 2.24% | 190,294,685 |
| 2024-02-23 | 2024-02-21 | 3.305 | 54,918,110 | +71,881 | 2.24% | 181,484,625 |
| 2024-02-22 | 2024-02-20 | 3.202 | 54,846,229 | +9,714 | 2.24% | 175,600,757 |
| 2024-02-21 | 2024-02-19 | 3.222 | 54,836,515 | -29,141 | 2.24% | 176,698,721 |
| 2024-02-20 | 2024-02-16 | 3.171 | 54,865,656 | +9,713 | 2.24% | 173,968,459 |
| 2024-02-19 | 2024-02-15 | 3.047 | 54,855,943 | +48,568 | 2.24% | 167,160,869 |
| 2024-02-16 | 2024-02-14 | 3.068 | 54,807,375 | +46,626 | 2.24% | 168,141,334 |
| 2024-02-14 | 2024-02-07 | 3.263 | 54,760,749 | +67,995 | 2.24% | 178,709,593 |
| 2024-02-08 | 2024-02-06 | 3.284 | 54,692,754 | +5,828 | 2.23% | 179,613,799 |
| 2024-02-07 | 2024-02-05 | 3.191 | 54,686,926 | -21,370 | 2.23% | 174,527,725 |
| 2024-02-06 | 2024-02-02 | 3.202 | 54,708,296 | -56,072 | 2.24% | 175,159,138 |
| 2024-02-05 | 2024-02-01 | 3.161 | 54,764,368 | +31,084 | 2.24% | 173,083,504 |
| 2024-02-02 | 2024-01-31 | 3.109 | 54,733,284 | -68,967 | 2.24% | 170,167,913 |
| 2024-02-01 | 2024-01-30 | 3.150 | 54,802,251 | +151,533 | 2.24% | 172,639,054 |
| 2024-01-30 | 2024-01-26 | 3.212 | 54,650,718 | +102,964 | 2.23% | 175,537,411 |
| 2024-01-29 | 2024-01-25 | 3.284 | 54,547,754 | -5,828 | 2.23% | 179,137,611 |
| 2024-01-26 | 2024-01-24 | 3.202 | 54,553,582 | +134,048 | 2.23% | 174,663,792 |
| 2024-01-25 | 2024-01-23 | 3.191 | 54,419,534 | -33,027 | 2.22% | 173,674,371 |
| 2024-01-24 | 2024-01-22 | 3.099 | 54,452,561 | +345,805 | 2.22% | 168,734,554 |
| 2024-01-23 | 2024-01-19 | 3.191 | 54,106,756 | +203,986 | 2.21% | 172,676,172 |
| 2024-01-22 | 2024-01-18 | 3.284 | 53,902,770 | +36,912 | 2.20% | 177,019,451 |
| 2024-01-19 | 2024-01-17 | 3.222 | 53,865,858 | +54,396 | 2.20% | 173,570,991 |
| 2024-01-16 | 2024-01-12 | 3.469 | 53,811,462 | +1,943 | 2.20% | 186,691,229 |
| 2024-01-15 | 2024-01-11 | 3.531 | 53,809,519 | +41,282 | 2.20% | 190,008,248 |
| 2024-01-12 | 2024-01-10 | 3.521 | 53,768,237 | +56,339 | 2.20% | 189,308,941 |
| 2024-01-11 | 2024-01-09 | 3.583 | 53,711,898 | +261,685 | 2.19% | 192,428,310 |
| 2024-01-10 | 2024-01-08 | 3.583 | 53,450,213 | -5,168 | 2.18% | 191,490,797 |
| 2024-01-09 | 2024-01-05 | 3.727 | 53,455,381 | +40,798 | 2.18% | 199,213,710 |
| 2024-01-08 | 2024-01-04 | 3.830 | 53,414,583 | +15,541 | 2.18% | 204,560,608 |
| 2024-01-04 | 2024-01-02 | 3.974 | 53,399,042 | -56,339 | 2.18% | 212,197,368 |
| 2024-01-03 | 2023-12-29 | 4.005 | 53,455,381 | -33,026 | 2.18% | 214,072,191 |
| 2023-12-29 | 2023-12-27 | 3.840 | 53,488,407 | -6,430 | 2.17% | 205,393,984 |
| 2023-12-27 | 2023-12-21 | 3.840 | 53,494,837 | -17,485 | 2.17% | 205,418,675 |
| 2023-12-22 | 2023-12-20 | 3.819 | 53,512,322 | -11,644 | 2.17% | 204,384,016 |
| 2023-12-21 | 2023-12-19 | 3.747 | 53,523,966 | +33,026 | 2.17% | 200,571,348 |
| 2023-12-20 | 2023-12-18 | 3.768 | 53,490,940 | +5,168 | 2.17% | 201,548,949 |
| 2023-12-19 | 2023-12-15 | 3.819 | 53,485,772 | -62,168 | 2.17% | 204,282,611 |
| 2023-12-18 | 2023-12-14 | 3.902 | 53,547,940 | +321,715 | 2.17% | 208,930,191 |
| 2023-12-15 | 2023-12-13 | 3.984 | 53,226,225 | +297,237 | 2.16% | 212,058,582 |
| 2023-12-14 | 2023-12-12 | 4.097 | 52,928,988 | -48,568 | 2.14% | 216,868,205 |
| 2023-12-13 | 2023-12-11 | 4.066 | 52,977,556 | -42,740 | 2.15% | 215,431,020 |
| 2023-12-12 | 2023-12-08 | 3.974 | 53,020,296 | +97,136 | 2.15% | 210,692,305 |
| 2023-12-11 | 2023-12-07 | 3.964 | 52,923,160 | -85,480 | 2.14% | 209,761,471 |
| 2023-12-08 | 2023-12-06 | 4.097 | 53,008,640 | +36,912 | 2.15% | 217,194,567 |
| 2023-12-07 | 2023-12-05 | 4.149 | 52,971,728 | +576,503 | 2.15% | 219,770,001 |
| 2023-12-06 | 2023-12-04 | 4.149 | 52,395,225 | -31,084 | 2.12% | 217,378,195 |
| 2023-12-05 | 2023-12-01 | 4.077 | 52,426,309 | +89,365 | 2.12% | 213,729,117 |
| 2023-12-04 | 2023-11-30 | 4.036 | 52,336,944 | +441,678 | 2.12% | 211,209,598 |
| 2023-12-01 | 2023-11-29 | 4.087 | 51,895,266 | -905,308 | 2.10% | 212,098,439 |
| 2023-11-30 | 2023-11-28 | 3.984 | 52,800,574 | -186,502 | 2.14% | 210,362,746 |
| 2023-11-29 | 2023-11-27 | 3.830 | 52,987,076 | -69,938 | 2.15% | 202,923,394 |
| 2023-11-28 | 2023-11-24 | 3.788 | 53,057,014 | +9,714 | 2.15% | 201,006,382 |
| 2023-11-27 | 2023-11-23 | 3.840 | 53,047,300 | -1,943 | 2.15% | 203,700,145 |
| 2023-11-24 | 2023-11-22 | 3.747 | 53,049,243 | -15,538 | 2.15% | 198,792,409 |
| 2023-11-23 | 2023-11-21 | 3.758 | 53,064,781 | -273,924 | 2.12% | 199,396,928 |
| 2023-11-22 | 2023-11-20 | 3.778 | 53,338,705 | -71,880 | 2.13% | 201,524,455 |
| 2023-11-21 | 2023-11-17 | 3.799 | 53,410,585 | -439,056 | 2.13% | 202,895,738 |
| 2023-11-20 | 2023-11-16 | 3.778 | 53,849,641 | -1,942 | 2.15% | 203,454,874 |
| 2023-11-17 | 2023-11-15 | 3.706 | 53,851,583 | +52,453 | 2.15% | 199,581,461 |
| 2023-11-16 | 2023-11-14 | 3.675 | 53,799,130 | +46,626 | 2.15% | 197,725,504 |
| 2023-11-15 | 2023-11-13 | 3.572 | 53,752,504 | -15,542 | 2.15% | 192,020,412 |
| 2023-11-14 | 2023-11-10 | 3.583 | 53,768,046 | -48,568 | 2.15% | 192,629,466 |
| 2023-11-13 | 2023-11-09 | 3.665 | 53,816,614 | -11,657 | 2.15% | 197,235,729 |
| 2023-11-10 | 2023-11-08 | 3.665 | 53,828,271 | -130,162 | 2.15% | 197,278,452 |
| 2023-11-09 | 2023-11-07 | 3.686 | 53,958,433 | -7,771 | 2.11% | 198,866,476 |
| 2023-11-08 | 2023-11-06 | 3.696 | 53,966,204 | -7,771 | 2.11% | 199,450,689 |
| 2023-11-07 | 2023-11-03 | 3.634 | 53,973,975 | -252,554 | 2.11% | 196,145,492 |
| 2023-11-06 | 2023-11-02 | 3.603 | 54,226,529 | -7,771 | 2.12% | 195,388,534 |
| 2023-11-03 | 2023-11-01 | 3.593 | 54,234,300 | +79,652 | 2.12% | 194,858,201 |
| 2023-11-02 | 2023-10-31 | 3.541 | 54,154,648 | +135,991 | 2.12% | 191,784,455 |
| 2023-11-01 | 2023-10-30 | 3.583 | 54,018,657 | +99,078 | 2.11% | 193,527,305 |
| 2023-10-31 | 2023-10-27 | 3.583 | 53,919,579 | -87,422 | 2.11% | 193,172,348 |
| 2023-10-30 | 2023-10-26 | 3.428 | 54,007,001 | -95,193 | 2.08% | 185,145,652 |
| 2023-10-27 | 2023-10-25 | 3.346 | 54,102,194 | -7,771 | 2.08% | 181,016,207 |
| 2023-10-26 | 2023-10-24 | 3.356 | 54,109,965 | +89,365 | 2.08% | 181,599,261 |
| 2023-10-25 | 2023-10-20 | 3.356 | 54,020,600 | -21,370 | 2.08% | 181,299,341 |
| 2023-10-24 | 2023-10-19 | 3.263 | 54,041,970 | -104,907 | 2.08% | 176,363,885 |
| 2023-10-20 | 2023-10-18 | 3.253 | 54,146,877 | +93,251 | 2.08% | 176,148,812 |
| 2023-10-19 | 2023-10-17 | 3.233 | 54,053,626 | -3,886 | 2.08% | 174,732,505 |
| 2023-10-18 | 2023-10-16 | 3.202 | 54,057,512 | -77,058 | 2.08% | 173,075,528 |
| 2023-10-17 | 2023-10-13 | 3.243 | 54,134,570 | +349,690 | 2.08% | 175,551,469 |
| 2023-10-16 | 2023-10-12 | 3.274 | 53,784,880 | +172,902 | 2.07% | 176,078,588 |
| 2023-10-13 | 2023-10-11 | 3.150 | 53,611,978 | -5,828 | 2.06% | 168,889,434 |
| 2023-10-12 | 2023-10-10 | 3.150 | 53,617,806 | -235,069 | 2.06% | 168,907,793 |
| 2023-10-11 | 2023-10-09 | 3.171 | 53,852,875 | -9,714 | 2.06% | 170,757,124 |
| 2023-10-10 | 2023-10-06 | 3.150 | 53,862,589 | -5,828 | 2.06% | 169,678,913 |
| 2023-10-09 | 2023-10-05 | 3.109 | 53,868,417 | -38,854 | 2.06% | 167,479,008 |
| 2023-10-06 | 2023-10-04 | 3.119 | 53,907,271 | +87,422 | 2.06% | 168,154,773 |
| 2023-10-05 | 2023-10-03 | 3.150 | 53,819,849 | -73,823 | 2.06% | 169,544,273 |
| 2023-10-04 | 2023-09-29 | 3.181 | 53,893,672 | +543,962 | 2.06% | 171,441,310 |
| 2023-10-03 | 2023-09-28 | 3.140 | 53,349,710 | +141,819 | 2.04% | 167,514,006 |
| 2023-09-29 | 2023-09-27 | 3.130 | 53,207,891 | -3,886 | 2.04% | 166,520,939 |
| 2023-09-28 | 2023-09-26 | 3.140 | 53,211,777 | -126,277 | 2.04% | 167,080,907 |
| 2023-09-27 | 2023-09-25 | 3.150 | 53,338,054 | -3,885 | 2.01% | 168,026,513 |
| 2023-09-26 | 2023-09-22 | 3.191 | 53,341,939 | -9,714 | 2.01% | 170,235,337 |
| 2023-09-22 | 2023-09-20 | 3.119 | 53,351,653 | +85,480 | 2.01% | 166,421,615 |
| 2023-09-21 | 2023-09-19 | 3.140 | 53,266,173 | -29,141 | 2.00% | 167,251,706 |
| 2023-09-20 | 2023-09-18 | 3.140 | 53,295,314 | -850,912 | 2.01% | 167,343,207 |
| 2023-09-19 | 2023-09-15 | 3.150 | 54,146,226 | -1,804,789 | 2.04% | 170,572,432 |
| 2023-09-18 | 2023-09-14 | 3.109 | 55,951,015 | -1,651,315 | 2.11% | 173,953,886 |
| 2023-09-15 | 2023-09-13 | 3.078 | 57,602,330 | -1,651,314 | 2.17% | 177,308,870 |
| 2023-09-14 | 2023-09-12 | 3.068 | 59,253,644 | -1,725,137 | 2.21% | 181,781,863 |
| 2023-09-13 | 2023-09-11 | 3.058 | 60,978,781 | -1,865,014 | 2.27% | 186,446,575 |
| 2023-09-12 | 2023-09-07 | 3.016 | 62,843,795 | -996,617 | 2.34% | 189,561,111 |
| 2023-09-11 | 2023-09-06 | 3.058 | 63,840,412 | -3,906,812 | 2.38% | 195,196,197 |
| 2023-09-07 | 2023-09-05 | 3.037 | 67,747,224 | -2,595,477 | 2.53% | 205,746,636 |
| 2023-09-06 | 2023-09-04 | 3.078 | 70,342,701 | -3,071,444 | 2.62% | 216,525,700 |
| 2023-09-05 | 2023-08-31 | 2.965 | 73,414,145 | -2,504,170 | 2.74% | 217,666,431 |
| 2023-09-04 | 2023-08-30 | 2.986 | 75,918,315 | -2,855,802 | 2.83% | 226,654,205 |
| 2023-08-31 | 2023-08-29 | 3.068 | 78,774,117 | -1,301,624 | 2.94% | 241,667,935 |
| 2023-08-30 | 2023-08-28 | 2.986 | 80,075,741 | -848,387 | 2.99% | 239,066,205 |
| 2023-08-29 | 2023-08-25 | 3.016 | 80,924,128 | -850,912 | 3.02% | 244,098,366 |
| 2023-08-28 | 2023-08-24 | 3.016 | 81,775,040 | -437,113 | 3.05% | 246,665,044 |
| 2023-08-25 | 2023-08-23 | 2.986 | 82,212,153 | -759,604 | 3.07% | 245,444,465 |
| 2023-08-24 | 2023-08-22 | 3.027 | 82,971,757 | -1,573,605 | 3.09% | 251,128,984 |
| 2023-08-23 | 2023-08-21 | 2.996 | 84,545,362 | -1,587,205 | 3.15% | 253,280,643 |
| 2023-08-22 | 2023-08-18 | 3.078 | 86,132,567 | -219,527 | 3.21% | 265,129,347 |
| 2023-08-21 | 2023-08-17 | 3.161 | 86,352,094 | -561,447 | 3.22% | 272,916,926 |
| 2023-08-18 | 2023-08-16 | 3.088 | 86,913,541 | -73,824 | 3.24% | 268,428,066 |
| 2023-08-17 | 2023-08-15 | 3.119 | 86,987,365 | -104,907 | 3.24% | 271,342,628 |
| 2023-08-16 | 2023-08-14 | 3.181 | 87,092,272 | +1,442,745 | 3.25% | 277,049,469 |
| 2023-08-15 | 2023-08-11 | 3.428 | 85,649,527 | +161,246 | 3.19% | 293,621,887 |
| 2023-08-14 | 2023-08-10 | 3.459 | 85,488,281 | +15,542 | 3.19% | 295,709,369 |
| 2023-08-11 | 2023-08-09 | 3.480 | 85,472,739 | +85,479 | 3.19% | 297,415,463 |
| 2023-08-10 | 2023-08-08 | 3.500 | 85,387,260 | +52,442 | 3.18% | 298,876,121 |
| 2023-08-09 | 2023-08-07 | 3.500 | 85,334,818 | +46,627 | 3.18% | 298,692,561 |
| 2023-08-08 | 2023-08-04 | 3.583 | 85,288,191 | -1,942 | 3.18% | 305,553,575 |
| 2023-08-07 | 2023-08-03 | 3.583 | 85,290,133 | +287,517 | 3.18% | 305,560,533 |
| 2023-08-04 | 2023-08-02 | 3.603 | 85,002,616 | +89,360 | 3.17% | 306,280,649 |
| 2023-08-03 | 2023-08-01 | 3.686 | 84,913,256 | +376,890 | 3.15% | 312,952,009 |
| 2023-08-02 | 2023-07-31 | 3.747 | 84,536,366 | -693,552 | 3.14% | 316,784,688 |
| 2023-08-01 | 2023-07-28 | 3.788 | 85,229,918 | -19,427 | 3.17% | 322,893,358 |
| 2023-07-31 | 2023-07-27 | 3.788 | 85,249,345 | -106,850 | 3.17% | 322,966,957 |
| 2023-07-28 | 2023-07-26 | 3.675 | 85,356,195 | +9,714 | 3.17% | 313,705,755 |
| 2023-07-27 | 2023-07-25 | 3.686 | 85,346,481 | +25,255 | 3.17% | 314,548,681 |
| 2023-07-26 | 2023-07-24 | 3.593 | 85,321,226 | -3,885 | 3.17% | 306,550,294 |
| 2023-07-25 | 2023-07-21 | 3.655 | 85,325,111 | -40,797 | 3.17% | 311,834,698 |
| 2023-07-21 | 2023-07-19 | 3.624 | 85,365,908 | +7,771 | 3.17% | 309,347,315 |
| 2023-07-20 | 2023-07-18 | 3.634 | 85,358,137 | +1,942 | 3.17% | 310,197,902 |
| 2023-07-19 | 2023-07-14 | 3.665 | 85,356,195 | -9,713 | 3.17% | 312,827,027 |
| 2023-07-18 | 2023-07-13 | 3.727 | 85,365,908 | -40,797 | 3.17% | 318,135,591 |
| 2023-07-14 | 2023-07-12 | 3.686 | 85,406,705 | +31,083 | 3.17% | 314,770,639 |
| 2023-07-13 | 2023-07-11 | 3.747 | 85,375,622 | -27,198 | 3.17% | 319,929,647 |
| 2023-07-12 | 2023-07-10 | 3.737 | 85,402,820 | -25,255 | 3.17% | 319,152,359 |
| 2023-07-11 | 2023-07-07 | 3.727 | 85,428,075 | +64,110 | 3.17% | 318,367,270 |
| 2023-07-10 | 2023-07-06 | 3.778 | 85,363,965 | -54,397 | 3.17% | 322,522,387 |
| 2023-07-07 | 2023-07-05 | 3.788 | 85,418,362 | -44,682 | 3.17% | 323,607,278 |
| 2023-07-06 | 2023-07-04 | 3.850 | 85,463,044 | -11,657 | 3.18% | 329,055,521 |
| 2023-07-05 | 2023-07-03 | 3.830 | 85,474,701 | -13,599 | 3.18% | 327,340,509 |
| 2023-07-04 | 2023-06-30 | 3.686 | 85,488,300 | +186,502 | 3.18% | 315,071,362 |
| 2023-07-03 | 2023-06-29 | 3.655 | 85,301,798 | +31,083 | 3.17% | 311,749,497 |
| 2023-06-30 | 2023-06-28 | 3.634 | 85,270,715 | -56,339 | 3.17% | 309,880,204 |
| 2023-06-28 | 2023-06-26 | 3.696 | 85,327,054 | -34,969 | 3.17% | 315,355,509 |
| 2023-06-27 | 2023-06-23 | 3.438 | 85,362,023 | +23,313 | 3.17% | 293,515,059 |
| 2023-06-26 | 2023-06-21 | 4.333 | 85,338,710 | +69,938 | 3.17% | 369,730,325 |
| 2023-06-23 | 2023-06-20 | 4.366 | 85,268,772 | +7,399,091 | 3.15% | 372,305,973 |
| 2023-06-21 | 2023-06-19 | 4.558 | 77,869,681 | +200,831 | 3.14% | 354,896,477 |
| 2023-06-20 | 2023-06-16 | 4.580 | 77,668,850 | +382,111 | 3.14% | 355,729,231 |
| 2023-06-19 | 2023-06-15 | 4.625 | 77,286,739 | -665,576 | 3.12% | 357,458,044 |
| 2023-06-16 | 2023-06-14 | 4.535 | 77,952,315 | +140,395 | 3.15% | 353,518,653 |
| 2023-06-15 | 2023-06-13 | 4.423 | 77,811,920 | -291,471 | 3.13% | 344,125,576 |
| 2023-06-14 | 2023-06-12 | 4.242 | 78,103,391 | -67,536 | 3.14% | 331,351,934 |
| 2023-06-13 | 2023-06-09 | 4.254 | 78,170,927 | +8,886 | 3.14% | 332,518,132 |
| 2023-06-12 | 2023-06-08 | 4.242 | 78,162,041 | -33,768 | 3.14% | 331,600,756 |
| 2023-06-09 | 2023-06-07 | 4.254 | 78,195,809 | +7,109 | 3.14% | 332,623,973 |
| 2023-06-08 | 2023-06-06 | 4.119 | 78,188,700 | -137,729 | 3.11% | 322,035,202 |
| 2023-06-07 | 2023-06-05 | 4.107 | 78,326,429 | +1,581,764 | 3.12% | 321,721,038 |
| 2023-06-06 | 2023-06-02 | 4.062 | 76,744,665 | +202,615 | 3.05% | 311,769,529 |
| 2023-06-05 | 2023-06-01 | 3.939 | 76,542,050 | +62,205 | 3.04% | 301,471,599 |
| 2023-06-02 | 2023-05-31 | 3.815 | 76,479,845 | -1,611,089 | 3.04% | 291,759,474 |
| 2023-06-01 | 2023-05-30 | 3.815 | 78,090,934 | -1,729,277 | 3.11% | 297,905,544 |
| 2023-05-31 | 2023-05-29 | 3.804 | 79,820,211 | +462,088 | 3.18% | 303,604,246 |
| 2023-05-30 | 2023-05-25 | 3.961 | 79,358,123 | +71,091 | 3.16% | 314,349,172 |
| 2023-05-29 | 2023-05-24 | 4.062 | 79,287,032 | -1,777,264 | 3.15% | 322,097,707 |
| 2023-05-25 | 2023-05-23 | 4.107 | 81,064,296 | +97,750 | 3.22% | 332,966,660 |
| 2023-05-24 | 2023-05-22 | 4.107 | 80,966,546 | -5,332 | 3.22% | 332,565,158 |
| 2023-05-23 | 2023-05-19 | 4.074 | 80,971,878 | +33,768 | 3.22% | 329,853,466 |
| 2023-05-19 | 2023-05-17 | 4.107 | 80,938,110 | +81,754 | 3.22% | 332,448,359 |
| 2023-05-18 | 2023-05-16 | 4.220 | 80,856,356 | -40,877 | 3.22% | 341,211,533 |
| 2023-05-17 | 2023-05-15 | 4.231 | 80,897,233 | +450,527 | 3.22% | 342,294,391 |
| 2023-05-16 | 2023-05-12 | 4.231 | 80,446,706 | -977,494 | 3.20% | 340,388,109 |
| 2023-05-15 | 2023-05-11 | 4.276 | 81,424,200 | +184,835 | 3.24% | 348,189,257 |
| 2023-05-12 | 2023-05-10 | 4.276 | 81,239,365 | -120,854 | 3.23% | 347,398,858 |
| 2023-05-11 | 2023-05-09 | 4.254 | 81,360,219 | +1,768,377 | 3.24% | 346,084,523 |
| 2023-05-10 | 2023-05-08 | 4.287 | 79,591,842 | -14,218 | 3.17% | 341,249,325 |
| 2023-05-09 | 2023-05-05 | 4.209 | 79,606,060 | +5,332 | 3.17% | 335,039,492 |
| 2023-05-08 | 2023-05-04 | 4.197 | 79,600,728 | -127,963 | 3.17% | 334,121,284 |
| 2023-05-05 | 2023-05-03 | 4.006 | 79,728,691 | +82,642 | 3.17% | 319,405,876 |
| 2023-05-04 | 2023-05-02 | 4.062 | 79,646,049 | -44,431 | 3.17% | 323,556,187 |
| 2023-05-03 | 2023-04-28 | 4.209 | 79,690,480 | +938,395 | 3.17% | 335,394,792 |
| 2023-05-02 | 2023-04-27 | 4.164 | 78,752,085 | -243,485 | 3.13% | 327,900,482 |
| 2023-04-28 | 2023-04-26 | 4.062 | 78,995,570 | -524,293 | 3.14% | 320,913,664 |
| 2023-04-27 | 2023-04-25 | 4.006 | 79,519,863 | +263,035 | 3.16% | 318,569,278 |
| 2023-04-26 | 2023-04-24 | 4.040 | 79,256,828 | +30,214 | 3.15% | 320,191,210 |
| 2023-04-25 | 2023-04-21 | 4.051 | 79,226,614 | +94,195 | 3.15% | 320,960,706 |
| 2023-04-24 | 2023-04-20 | 4.119 | 79,132,419 | +92,417 | 3.15% | 325,922,090 |
| 2023-04-21 | 2023-04-19 | 4.130 | 79,040,002 | +219,492 | 3.14% | 326,430,911 |
| 2023-04-20 | 2023-04-18 | 4.197 | 78,820,510 | +293,249 | 3.14% | 330,846,346 |
| 2023-04-19 | 2023-04-17 | 4.242 | 78,527,261 | +184,835 | 3.12% | 333,150,193 |
| 2023-04-18 | 2023-04-14 | 4.175 | 78,342,426 | +296,803 | 3.12% | 327,076,390 |
| 2023-04-17 | 2023-04-13 | 4.107 | 78,045,623 | +44,431 | 3.10% | 320,567,644 |
| 2023-04-14 | 2023-04-12 | 4.152 | 78,001,192 | -161,730 | 3.10% | 323,896,217 |
| 2023-04-13 | 2023-04-11 | 4.164 | 78,162,922 | -42,655 | 3.11% | 325,447,381 |
| 2023-04-12 | 2023-04-06 | 4.051 | 78,205,577 | +97,750 | 3.11% | 316,824,308 |
| 2023-04-11 | 2023-04-04 | 4.074 | 78,107,827 | +31,990 | 3.11% | 318,186,241 |
| 2023-04-06 | 2023-04-03 | 4.164 | 78,075,837 | -74,645 | 3.11% | 325,084,784 |
| 2023-04-04 | 2023-03-31 | 4.141 | 78,150,482 | -154,210 | 3.11% | 323,636,689 |
| 2023-04-03 | 2023-03-30 | 4.152 | 78,304,692 | -237,676 | 3.11% | 325,156,486 |
| 2023-03-31 | 2023-03-29 | 4.062 | 78,542,368 | -974,829 | 3.12% | 319,072,564 |
| 2023-03-30 | 2023-03-28 | 4.074 | 79,517,197 | +24,882 | 3.16% | 323,927,562 |
| 2023-03-29 | 2023-03-27 | 4.006 | 79,492,315 | +152,844 | 3.16% | 318,458,916 |
| 2023-03-28 | 2023-03-24 | 4.074 | 79,339,471 | +21,328 | 3.16% | 323,203,564 |
| 2023-03-27 | 2023-03-23 | 4.119 | 79,318,143 | +23,104 | 3.16% | 326,687,030 |
| 2023-03-24 | 2023-03-22 | 4.062 | 79,295,039 | +13,329 | 3.15% | 322,130,235 |
| 2023-03-23 | 2023-03-21 | 3.995 | 79,281,710 | +28,437 | 3.15% | 316,723,021 |
| 2023-03-22 | 2023-03-20 | 3.972 | 79,253,273 | -240,649 | 3.15% | 314,825,703 |
| 2023-03-21 | 2023-03-17 | 4.051 | 79,493,922 | +15,995 | 3.16% | 322,043,616 |
| 2023-03-20 | 2023-03-16 | 4.006 | 79,477,927 | +44,432 | 3.16% | 318,401,275 |
| 2023-03-17 | 2023-03-15 | 4.062 | 79,433,495 | -14,218 | 3.16% | 322,692,702 |
| 2023-03-16 | 2023-03-14 | 4.040 | 79,447,713 | -410,548 | 3.16% | 320,962,370 |
| 2023-03-15 | 2023-03-13 | 4.130 | 79,858,261 | +101,304 | 3.18% | 329,810,276 |
| 2023-03-14 | 2023-03-10 | 4.119 | 79,756,957 | +85,309 | 3.17% | 328,494,370 |
| 2023-03-13 | 2023-03-09 | 4.276 | 79,671,648 | -616,711 | 3.17% | 340,694,927 |
| 2023-03-10 | 2023-03-08 | 4.670 | 80,288,359 | -97,749 | 3.19% | 374,954,826 |
| 2023-03-09 | 2023-03-07 | 4.816 | 80,386,108 | -35,545 | 3.20% | 387,171,197 |
| 2023-03-08 | 2023-03-06 | 4.839 | 80,421,653 | -65,759 | 3.20% | 389,152,407 |
| 2023-03-07 | 2023-03-03 | 4.794 | 80,487,412 | -40,877 | 3.20% | 385,847,626 |
| 2023-03-06 | 2023-03-02 | 4.726 | 80,528,289 | -7,109 | 3.20% | 380,606,352 |
| 2023-03-03 | 2023-03-01 | 4.726 | 80,535,398 | -3,298,373 | 3.20% | 380,639,952 |
| 2023-03-02 | 2023-02-28 | 4.513 | 83,833,771 | -2,552,150 | 3.33% | 378,304,619 |
| 2023-03-01 | 2023-02-27 | 4.681 | 86,385,921 | +5,332 | 3.44% | 404,403,186 |
| 2023-02-28 | 2023-02-24 | 4.715 | 86,380,589 | -741,119 | 3.44% | 407,294,414 |
| 2023-02-27 | 2023-02-23 | 4.839 | 87,121,708 | -108,413 | 3.47% | 421,573,309 |
| 2023-02-24 | 2023-02-22 | 4.816 | 87,230,121 | +10,664 | 3.47% | 420,134,662 |
| 2023-02-23 | 2023-02-21 | 4.839 | 87,219,457 | +152,844 | 3.47% | 422,046,307 |
| 2023-02-22 | 2023-02-20 | 4.918 | 87,066,613 | +12,441 | 3.46% | 428,165,191 |
| 2023-02-21 | 2023-02-17 | 4.839 | 87,054,172 | +5,332 | 3.46% | 421,246,509 |
| 2023-02-20 | 2023-02-16 | 4.850 | 87,048,840 | +1,777 | 3.46% | 422,200,291 |
| 2023-02-17 | 2023-02-15 | 4.873 | 87,047,063 | +501,189 | 3.46% | 424,150,798 |
| 2023-02-16 | 2023-02-14 | 4.940 | 86,545,874 | -103,082 | 3.44% | 427,552,212 |
| 2023-02-15 | 2023-02-13 | 4.996 | 86,648,956 | -21,327 | 3.45% | 432,936,871 |
| 2023-02-14 | 2023-02-10 | 4.974 | 86,670,283 | +21,327 | 3.45% | 431,092,784 |
| 2023-02-13 | 2023-02-09 | 5.120 | 86,648,956 | +7,109 | 3.45% | 443,662,785 |
| 2023-02-10 | 2023-02-08 | 5.098 | 86,641,847 | +167,063 | 3.45% | 441,676,379 |
| 2023-02-09 | 2023-02-07 | 5.154 | 86,474,784 | +10,664 | 3.44% | 445,690,353 |
| 2023-02-08 | 2023-02-06 | 5.120 | 86,464,120 | -490,056 | 3.44% | 442,716,382 |
| 2023-02-07 | 2023-02-03 | 5.345 | 86,954,176 | -3,703,727 | 3.46% | 464,795,937 |
| 2023-02-06 | 2023-02-02 | 5.402 | 90,657,903 | -195,499 | 3.61% | 489,694,444 |
| 2023-02-03 | 2023-02-01 | 5.447 | 90,853,402 | -133,295 | 3.61% | 494,840,031 |
| 2023-02-02 | 2023-01-31 | 5.244 | 90,986,697 | -1,448,469 | 3.62% | 477,135,891 |
| 2023-02-01 | 2023-01-30 | 5.312 | 92,435,166 | +193,714 | 3.68% | 490,972,869 |
| 2023-01-31 | 2023-01-27 | 5.424 | 92,241,452 | -1,777 | 3.67% | 500,324,118 |
| 2023-01-30 | 2023-01-26 | 5.402 | 92,243,229 | -26,659 | 3.67% | 498,257,683 |
| 2023-01-27 | 2023-01-20 | 5.289 | 92,269,888 | +23,104 | 3.67% | 488,018,315 |
| 2023-01-26 | 2023-01-19 | 5.222 | 92,246,784 | +33,768 | 3.67% | 481,667,656 |
| 2023-01-20 | 2023-01-18 | 5.233 | 92,213,016 | +47,987 | 3.67% | 482,529,033 |
| 2023-01-19 | 2023-01-17 | 5.210 | 92,165,029 | +3,554,437 | 3.67% | 480,203,615 |
| 2023-01-18 | 2023-01-16 | 5.312 | 88,610,592 | -581,165 | 3.52% | 470,658,500 |
| 2023-01-17 | 2023-01-13 | 5.345 | 89,191,757 | -12,441 | 3.54% | 476,756,473 |
| 2023-01-16 | 2023-01-12 | 5.199 | 89,204,198 | +186,613 | 3.54% | 463,773,082 |
| 2023-01-13 | 2023-01-11 | 5.176 | 89,017,585 | -21,327 | 3.54% | 460,799,405 |
| 2023-01-12 | 2023-01-10 | 5.176 | 89,038,912 | -115,523 | 3.54% | 460,909,804 |
| 2023-01-11 | 2023-01-09 | 5.154 | 89,154,435 | +51,541 | 3.51% | 459,501,253 |
| 2023-01-10 | 2023-01-06 | 5.131 | 89,102,894 | +53,318 | 3.51% | 457,230,215 |
| 2023-01-09 | 2023-01-05 | 5.210 | 89,049,576 | +3,554 | 3.51% | 463,971,300 |
| 2023-01-06 | 2023-01-04 | 5.098 | 89,046,022 | -15,995 | 3.51% | 453,932,204 |
| 2023-01-05 | 2023-01-03 | 5.075 | 89,062,017 | -115,522 | 3.51% | 452,009,266 |
| 2023-01-04 | 2022-12-30 | 5.041 | 89,177,539 | +162,620 | 3.51% | 449,584,952 |
| 2023-01-03 | 2022-12-29 | 4.996 | 89,014,919 | +142,181 | 3.51% | 444,758,279 |
| 2022-12-30 | 2022-12-28 | 5.109 | 88,872,738 | -19,550 | 3.50% | 454,048,957 |
| 2022-12-29 | 2022-12-23 | 5.188 | 88,892,288 | +129,740 | 3.50% | 461,151,133 |
| 2022-12-28 | 2022-12-22 | 5.143 | 88,762,548 | -7,109 | 3.50% | 456,482,603 |
| 2022-12-23 | 2022-12-21 | 4.963 | 88,769,657 | +1,777 | 3.50% | 440,535,997 |
| 2022-12-22 | 2022-12-20 | 4.963 | 88,767,880 | -3,554 | 3.50% | 440,527,178 |
| 2022-12-21 | 2022-12-19 | 5.053 | 88,771,434 | -5,332 | 3.50% | 448,536,558 |
| 2022-12-19 | 2022-12-15 | 5.030 | 88,776,766 | +60,427 | 3.50% | 446,565,444 |
| 2022-12-16 | 2022-12-14 | 5.041 | 88,716,339 | +251,483 | 3.50% | 447,259,831 |
| 2022-12-15 | 2022-12-13 | 5.053 | 88,464,856 | -145,736 | 3.49% | 446,987,508 |
| 2022-12-14 | 2022-12-12 | 5.154 | 88,610,592 | +3,554 | 3.49% | 456,698,290 |
| 2022-12-13 | 2022-12-09 | 5.244 | 88,607,038 | +1,778 | 3.49% | 464,656,916 |
| 2022-12-12 | 2022-12-08 | 5.244 | 88,605,260 | +1,777 | 3.49% | 464,647,592 |
| 2022-12-09 | 2022-12-07 | 5.222 | 88,603,483 | -3,555 | 3.49% | 462,644,118 |
| 2022-12-08 | 2022-12-06 | 5.278 | 88,607,038 | -399,884 | 3.49% | 467,648,269 |
| 2022-12-07 | 2022-12-05 | 5.210 | 89,006,922 | -659,364 | 3.51% | 463,749,061 |
| 2022-12-06 | 2022-12-02 | 5.064 | 89,666,286 | -1,404,927 | 3.53% | 454,067,026 |
| 2022-12-05 | 2022-12-01 | 5.075 | 91,071,213 | +465,643 | 3.59% | 462,206,377 |
| 2022-12-02 | 2022-11-30 | 4.918 | 90,605,570 | +6,348,384 | 3.57% | 445,568,627 |
| 2022-12-01 | 2022-11-29 | 4.670 | 84,257,186 | +1,763,045 | 3.32% | 393,489,653 |
| 2022-11-30 | 2022-11-28 | 4.569 | 82,494,141 | +1,469,797 | 3.25% | 376,901,103 |
| 2022-11-29 | 2022-11-25 | 4.580 | 81,024,344 | +21,327 | 3.19% | 371,097,649 |
| 2022-11-28 | 2022-11-24 | 4.636 | 81,003,017 | -178,615 | 3.19% | 375,557,709 |
| 2022-11-25 | 2022-11-23 | 4.558 | 81,181,632 | -195,499 | 3.20% | 369,990,924 |
| 2022-11-24 | 2022-11-22 | 4.524 | 81,377,131 | -76,423 | 3.21% | 368,134,651 |
| 2022-11-23 | 2022-11-21 | 4.535 | 81,453,554 | +659,365 | 3.21% | 369,396,992 |
| 2022-11-22 | 2022-11-18 | 4.580 | 80,794,189 | -8,886 | 3.18% | 370,043,521 |
| 2022-11-21 | 2022-11-17 | 4.580 | 80,803,075 | +69,313 | 3.18% | 370,084,220 |
| 2022-11-18 | 2022-11-16 | 4.659 | 80,733,762 | -106,636 | 3.18% | 376,126,386 |
| 2022-11-17 | 2022-11-15 | 4.816 | 80,840,398 | -133,294 | 3.19% | 389,359,237 |
| 2022-11-16 | 2022-11-14 | 4.749 | 80,973,692 | -431,875 | 3.19% | 384,533,926 |
| 2022-11-15 | 2022-11-11 | 4.524 | 81,405,567 | +371,448 | 3.21% | 368,263,290 |
| 2022-11-14 | 2022-11-10 | 4.310 | 81,034,119 | +1,027,258 | 3.19% | 349,256,871 |
| 2022-11-11 | 2022-11-09 | 4.456 | 80,006,861 | +1,379,156 | 3.15% | 356,533,783 |
| 2022-11-10 | 2022-11-08 | 4.513 | 78,627,705 | +1,393,374 | 3.10% | 354,811,953 |
| 2022-11-09 | 2022-11-07 | 4.580 | 77,234,331 | +1,396,929 | 3.04% | 353,739,101 |
| 2022-11-08 | 2022-11-04 | 4.423 | 75,837,402 | +291,471 | 2.99% | 335,393,211 |
| 2022-11-07 | 2022-11-03 | 4.276 | 75,545,931 | +3,555 | 2.98% | 323,052,379 |
| 2022-11-04 | 2022-11-02 | 4.400 | 75,542,376 | -108,413 | 2.98% | 332,388,254 |
| 2022-11-03 | 2022-11-01 | 4.186 | 75,650,789 | -28,437 | 2.98% | 316,690,234 |
| 2022-11-02 | 2022-10-31 | 3.995 | 75,679,226 | +1,297,402 | 2.98% | 302,331,434 |
| 2022-11-01 | 2022-10-28 | 4.119 | 74,381,824 | -3,554 | 2.93% | 306,355,851 |
| 2022-10-31 | 2022-10-27 | 4.242 | 74,385,378 | -2,026,080 | 2.93% | 315,578,345 |
| 2022-10-28 | 2022-10-26 | 4.220 | 76,411,458 | +30,213 | 3.01% | 322,454,190 |
| 2022-10-27 | 2022-10-25 | 4.231 | 76,381,245 | +21,328 | 3.01% | 323,186,229 |
| 2022-10-26 | 2022-10-24 | 4.164 | 76,359,917 | +19,549 | 3.01% | 317,940,199 |
| 2022-10-25 | 2022-10-21 | 4.501 | 76,340,368 | +172,395 | 3.01% | 343,631,138 |
| 2022-10-24 | 2022-10-20 | 4.445 | 76,167,973 | +1,276,075 | 3.00% | 338,569,447 |
| 2022-10-21 | 2022-10-19 | 4.501 | 74,891,898 | +28,436 | 2.95% | 337,111,135 |
| 2022-10-20 | 2022-10-18 | 4.648 | 74,863,462 | +1,777 | 2.95% | 347,935,088 |
| 2022-10-19 | 2022-10-17 | 4.659 | 74,861,685 | -30,213 | 2.95% | 348,769,267 |
| 2022-10-18 | 2022-10-14 | 4.614 | 74,891,898 | -119,077 | 2.95% | 345,538,914 |
| 2022-10-17 | 2022-10-13 | 4.569 | 75,010,975 | +28,436 | 2.96% | 342,711,844 |
| 2022-10-14 | 2022-10-12 | 4.625 | 74,982,539 | -24,881 | 2.95% | 346,800,914 |
| 2022-10-13 | 2022-10-11 | 4.693 | 75,007,420 | +179,503 | 2.96% | 351,980,458 |
| 2022-10-12 | 2022-10-10 | 4.614 | 74,827,917 | +122,631 | 2.95% | 345,243,716 |
| 2022-10-11 | 2022-10-07 | 4.704 | 74,705,286 | +382,112 | 2.94% | 351,403,339 |
| 2022-10-10 | 2022-10-06 | 4.873 | 74,323,174 | -12,441 | 2.93% | 362,151,605 |
| 2022-10-07 | 2022-10-05 | 4.940 | 74,335,615 | +42,655 | 2.93% | 367,231,333 |
| 2022-10-06 | 2022-10-03 | 4.805 | 74,292,960 | +49,763 | 2.93% | 356,988,155 |
| 2022-10-05 | 2022-09-30 | 4.726 | 74,243,197 | -165,286 | 2.93% | 350,900,692 |
| 2022-10-03 | 2022-09-29 | 4.850 | 74,408,483 | +614,933 | 2.93% | 360,892,611 |
| 2022-09-30 | 2022-09-28 | 5.278 | 73,793,550 | +85,308 | 2.91% | 389,465,969 |
| 2022-09-29 | 2022-09-27 | 5.345 | 73,708,242 | -1,777 | 2.90% | 393,992,480 |
| 2022-09-28 | 2022-09-26 | 5.278 | 73,710,019 | -101,304 | 2.90% | 389,025,111 |
| 2022-09-27 | 2022-09-23 | 5.244 | 73,811,323 | +19,550 | 2.91% | 387,067,918 |
| 2022-09-26 | 2022-09-22 | 5.312 | 73,791,773 | +1,091,239 | 2.91% | 391,947,784 |
| 2022-09-23 | 2022-09-21 | 5.289 | 72,700,534 | -119,076 | 2.86% | 384,515,392 |
| 2022-09-22 | 2022-09-20 | 5.255 | 72,819,610 | +275,476 | 2.87% | 382,686,815 |
| 2022-09-21 | 2022-09-19 | 5.131 | 72,544,134 | +318,130 | 2.86% | 372,259,177 |
| 2022-09-20 | 2022-09-16 | 5.053 | 72,226,004 | +641,592 | 2.85% | 364,937,253 |
| 2022-09-19 | 2022-09-15 | 5.278 | 71,584,412 | +565,169 | 2.82% | 377,806,630 |
| 2022-09-16 | 2022-09-14 | 5.244 | 71,019,243 | -655,810 | 2.80% | 372,426,200 |
| 2022-09-15 | 2022-09-13 | 5.469 | 71,675,053 | -115,522 | 2.82% | 391,996,836 |
| 2022-09-14 | 2022-09-09 | 5.469 | 71,790,575 | -250,594 | 2.83% | 392,628,636 |
| 2022-09-13 | 2022-09-08 | 5.368 | 72,041,169 | +74,645 | 2.84% | 386,702,874 |
| 2022-09-09 | 2022-09-07 | 5.447 | 71,966,524 | +3,555 | 2.84% | 391,971,200 |
| 2022-09-08 | 2022-09-06 | 5.492 | 71,962,969 | +49,764 | 2.84% | 395,191,108 |
| 2022-09-07 | 2022-09-05 | 5.458 | 71,913,205 | +590,940 | 2.83% | 392,490,051 |
| 2022-09-06 | 2022-09-02 | 5.570 | 71,322,265 | +447,870 | 2.81% | 397,290,880 |
| 2022-09-05 | 2022-09-01 | 5.627 | 70,874,395 | +723,346 | 2.79% | 398,783,921 |
| 2022-09-02 | 2022-08-31 | 5.615 | 70,151,049 | +2,186,034 | 2.76% | 393,924,493 |
| 2022-09-01 | 2022-08-30 | 5.705 | 67,965,015 | +755,337 | 2.68% | 387,767,714 |
| 2022-08-31 | 2022-08-29 | 5.773 | 67,209,678 | +716,237 | 2.65% | 387,996,180 |
| 2022-08-30 | 2022-08-26 | 5.852 | 66,493,441 | -136,850 | 2.62% | 389,099,275 |
| 2022-08-29 | 2022-08-25 | 5.728 | 66,630,291 | -26,659 | 2.63% | 381,652,193 |
| 2022-08-26 | 2022-08-24 | 5.615 | 66,656,950 | +3,555 | 2.63% | 374,303,815 |
| 2022-08-25 | 2022-08-23 | 5.717 | 66,653,395 | +30,213 | 2.63% | 381,034,463 |
| 2022-08-24 | 2022-08-22 | 5.705 | 66,623,182 | +360,785 | 2.63% | 380,112,018 |
| 2022-08-23 | 2022-08-19 | 5.660 | 66,262,397 | +17,773 | 2.61% | 375,070,923 |
| 2022-08-22 | 2022-08-18 | 5.582 | 66,244,624 | +44,431 | 2.61% | 369,752,046 |
| 2022-08-19 | 2022-08-17 | 5.660 | 66,200,193 | +42,654 | 2.61% | 374,718,824 |
| 2022-08-18 | 2022-08-16 | 5.593 | 66,157,539 | -13,329 | 2.61% | 370,010,459 |
| 2022-08-17 | 2022-08-15 | 5.604 | 66,170,868 | +297,692 | 2.61% | 370,829,644 |
| 2022-08-16 | 2022-08-12 | 5.795 | 65,873,176 | +71,090 | 2.60% | 381,763,235 |
| 2022-08-15 | 2022-08-11 | 5.840 | 65,802,086 | +23,104 | 2.59% | 384,313,189 |
| 2022-08-12 | 2022-08-10 | 5.773 | 65,778,982 | +7,109 | 2.59% | 379,736,884 |
| 2022-08-11 | 2022-08-09 | 5.863 | 65,771,873 | +24,882 | 2.59% | 385,617,028 |
| 2022-08-10 | 2022-08-08 | 5.840 | 65,746,991 | +12,441 | 2.59% | 383,991,410 |
| 2022-08-09 | 2022-08-05 | 5.964 | 65,734,550 | -143,958 | 2.59% | 392,055,755 |
| 2022-08-08 | 2022-08-04 | 5.919 | 65,878,508 | +72,867 | 2.60% | 389,948,962 |
| 2022-08-05 | 2022-08-03 | 5.908 | 65,805,641 | -97,749 | 2.59% | 388,777,119 |
| 2022-08-04 | 2022-08-02 | 5.942 | 65,903,390 | +31,991 | 2.60% | 391,579,500 |
| 2022-08-02 | 2022-07-29 | 6.099 | 65,871,399 | -837,091 | 2.60% | 401,767,168 |
| 2022-08-01 | 2022-07-28 | 6.201 | 66,708,490 | +8,886 | 2.63% | 413,628,999 |
| 2022-07-29 | 2022-07-27 | 6.234 | 66,699,604 | +1,777 | 2.63% | 415,825,664 |
| 2022-07-27 | 2022-07-25 | 6.189 | 66,697,827 | -225,712 | 2.63% | 412,812,315 |
| 2022-07-26 | 2022-07-22 | 6.336 | 66,923,539 | +1,777 | 2.64% | 423,999,714 |
| 2022-07-25 | 2022-07-21 | 6.347 | 66,921,762 | +355,453 | 2.64% | 424,741,543 |
| 2022-07-21 | 2022-07-19 | 6.448 | 66,566,309 | -1,777 | 2.62% | 429,227,332 |
| 2022-07-19 | 2022-07-15 | 6.369 | 66,568,086 | +328,268 | 2.62% | 423,995,035 |
| 2022-07-18 | 2022-07-14 | 6.448 | 66,239,818 | +869,607 | 2.61% | 427,122,080 |
| 2022-07-15 | 2022-07-13 | 6.426 | 65,370,211 | -142,181 | 2.58% | 420,043,496 |
| 2022-07-14 | 2022-07-12 | 6.414 | 65,512,392 | +7,198 | 2.58% | 420,219,868 |
| 2022-07-12 | 2022-07-08 | 6.628 | 65,505,194 | -495,857 | 2.58% | 434,179,488 |
| 2022-07-11 | 2022-07-07 | 6.583 | 66,001,051 | +5,332 | 2.60% | 434,495,204 |
| 2022-07-08 | 2022-07-06 | 6.426 | 65,995,719 | +188,390 | 2.60% | 424,062,767 |
| 2022-07-06 | 2022-07-04 | 6.493 | 65,807,329 | -3,554 | 2.59% | 427,295,527 |
| 2022-07-05 | 2022-06-30 | 6.707 | 65,810,883 | +576,721 | 2.59% | 441,389,754 |
| 2022-07-04 | 2022-06-29 | 6.729 | 65,234,162 | +100,016 | 2.57% | 438,989,913 |
| 2022-06-30 | 2022-06-28 | 6.943 | 65,134,146 | -76,422 | 2.57% | 452,243,316 |
| 2022-06-29 | 2022-06-27 | 6.707 | 65,210,568 | +234,598 | 2.57% | 437,363,476 |
| 2022-06-28 | 2022-06-24 | 6.707 | 64,975,970 | -83,531 | 2.56% | 435,790,041 |
| 2022-06-27 | 2022-06-23 | 6.684 | 65,059,501 | +5,332 | 2.56% | 434,886,016 |
| 2022-06-24 | 2022-06-22 | 6.392 | 65,054,169 | -5,332 | 2.56% | 415,816,520 |
| 2022-06-23 | 2022-06-21 | 6.358 | 65,059,501 | +113,745 | 2.56% | 413,654,207 |
| 2022-06-22 | 2022-06-20 | 7.114 | 64,945,756 | +88,863 | 2.56% | 462,018,580 |
| 2022-06-21 | 2022-06-17 | 7.078 | 64,856,893 | +3,799,549 | 2.56% | 459,060,098 |
| 2022-06-20 | 2022-06-16 | 7.174 | 61,057,344 | +107,894 | 2.56% | 438,006,804 |
| 2022-06-17 | 2022-06-15 | 7.257 | 60,949,450 | -4,405,252 | 2.55% | 442,333,855 |
| 2022-06-16 | 2022-06-14 | 7.245 | 65,354,702 | -66,911 | 2.74% | 473,523,090 |
| 2022-06-15 | 2022-06-13 | 7.222 | 65,421,613 | +41,819 | 2.74% | 472,443,507 |
| 2022-06-14 | 2022-06-10 | 7.413 | 65,379,794 | +4,227,110 | 2.74% | 484,648,570 |
| 2022-06-13 | 2022-06-09 | 7.341 | 61,152,684 | +107,058 | 2.56% | 448,926,862 |
| 2022-06-10 | 2022-06-08 | 7.449 | 61,045,626 | -93,676 | 2.56% | 454,709,781 |
| 2022-06-09 | 2022-06-07 | 7.449 | 61,139,302 | -8,364 | 2.56% | 455,407,545 |
| 2022-06-08 | 2022-06-06 | 7.377 | 61,147,666 | -811,297 | 2.56% | 451,083,298 |
| 2022-06-07 | 2022-06-02 | 7.497 | 61,958,963 | -209,097 | 2.59% | 464,476,108 |
| 2022-06-06 | 2022-06-01 | 7.341 | 62,168,060 | +321,173 | 2.60% | 456,380,820 |
| 2022-06-02 | 2022-05-31 | 7.377 | 61,846,887 | +3,956,120 | 2.59% | 456,241,417 |
| 2022-06-01 | 2022-05-30 | 7.198 | 57,890,767 | +1,221,128 | 2.42% | 416,675,047 |
| 2022-05-31 | 2022-05-27 | 7.150 | 56,669,639 | -23,419 | 2.37% | 405,175,641 |
| 2022-05-30 | 2022-05-26 | 7.102 | 56,693,058 | +61,893 | 2.37% | 402,631,757 |
| 2022-05-27 | 2022-05-25 | 7.090 | 56,631,165 | -11,710 | 2.37% | 401,515,105 |
| 2022-05-26 | 2022-05-24 | 6.815 | 56,642,875 | +133,823 | 2.37% | 386,021,810 |
| 2022-05-25 | 2022-05-23 | 6.743 | 56,509,052 | -6,691 | 2.37% | 381,056,017 |
| 2022-05-24 | 2022-05-20 | 6.815 | 56,515,743 | +85,311 | 2.37% | 385,155,404 |
| 2022-05-23 | 2022-05-19 | 6.839 | 56,430,432 | +1,368,333 | 2.36% | 385,923,391 |
| 2022-05-20 | 2022-05-18 | 6.970 | 55,062,099 | +685,839 | 2.31% | 383,807,110 |
| 2022-05-19 | 2022-05-17 | 6.899 | 54,376,260 | -454,996 | 2.28% | 375,125,723 |
| 2022-05-18 | 2022-05-16 | 6.683 | 54,831,256 | -20,073 | 2.30% | 366,464,323 |
| 2022-05-17 | 2022-05-13 | 6.743 | 54,851,329 | -342,920 | 2.30% | 369,877,537 |
| 2022-05-16 | 2022-05-12 | 6.385 | 55,194,249 | +123,786 | 2.31% | 352,392,603 |
| 2022-05-13 | 2022-05-11 | 6.492 | 55,070,463 | -195,715 | 2.31% | 357,528,162 |
| 2022-05-12 | 2022-05-10 | 6.516 | 55,266,178 | +8,364 | 2.31% | 360,120,324 |
| 2022-05-11 | 2022-05-06 | 6.660 | 55,257,814 | -11,710 | 2.31% | 367,993,878 |
| 2022-05-10 | 2022-05-05 | 6.923 | 55,269,524 | +3,346 | 2.31% | 382,609,709 |
| 2022-05-06 | 2022-05-04 | 7.030 | 55,266,178 | -5,019 | 2.31% | 388,533,487 |
| 2022-05-05 | 2022-05-03 | 6.970 | 55,271,197 | -36,801 | 2.31% | 385,264,615 |
| 2022-05-04 | 2022-04-29 | 6.899 | 55,307,998 | +270,990 | 2.32% | 381,553,507 |
| 2022-05-03 | 2022-04-28 | 6.540 | 55,037,008 | -128,804 | 2.30% | 359,943,090 |
| 2022-04-29 | 2022-04-27 | 6.337 | 55,165,812 | -71,929 | 2.31% | 349,572,760 |
| 2022-04-28 | 2022-04-26 | 6.361 | 55,237,741 | +13,382 | 2.31% | 351,349,419 |
| 2022-04-27 | 2022-04-25 | 6.409 | 55,224,359 | +51,856 | 2.31% | 353,905,386 |
| 2022-04-26 | 2022-04-22 | 6.779 | 55,172,503 | -135,495 | 2.31% | 374,022,255 |
| 2022-04-25 | 2022-04-21 | 6.719 | 55,307,998 | +75,275 | 2.32% | 371,634,439 |
| 2022-04-22 | 2022-04-20 | 6.875 | 55,232,723 | +303,108 | 2.31% | 379,713,465 |
| 2022-04-21 | 2022-04-19 | 6.767 | 54,929,615 | +87,486 | 2.30% | 371,718,935 |
| 2022-04-20 | 2022-04-14 | 6.970 | 54,842,129 | -6,691 | 2.30% | 382,273,822 |
| 2022-04-19 | 2022-04-13 | 6.803 | 54,848,820 | +5,018 | 2.30% | 373,139,524 |
| 2022-04-14 | 2022-04-12 | 6.779 | 54,843,802 | -267,644 | 2.30% | 371,793,944 |
| 2022-04-13 | 2022-04-11 | 6.755 | 55,111,446 | -3,281,154 | 2.31% | 372,290,498 |
| 2022-04-12 | 2022-04-08 | 7.006 | 58,392,600 | -50,184 | 2.44% | 409,116,625 |
| 2022-04-11 | 2022-04-07 | 6.863 | 58,442,784 | -63,565 | 2.45% | 401,083,214 |
| 2022-04-08 | 2022-04-06 | 7.102 | 58,506,349 | -196,552 | 2.45% | 415,509,675 |
| 2022-04-07 | 2022-04-04 | 7.257 | 58,702,901 | -120,440 | 2.46% | 426,029,775 |
| 2022-04-06 | 2022-04-01 | 7.102 | 58,823,341 | -46,837 | 2.46% | 417,760,939 |
| 2022-04-04 | 2022-03-31 | 7.042 | 58,870,178 | -113,749 | 2.46% | 414,574,267 |
| 2022-04-01 | 2022-03-30 | 7.281 | 58,983,927 | +40,146 | 2.47% | 429,479,733 |
| 2022-03-31 | 2022-03-29 | 7.174 | 58,943,781 | +3,665,885 | 2.47% | 422,844,747 |
| 2022-03-30 | 2022-03-28 | 7.054 | 55,277,896 | +352,956 | 2.31% | 389,937,690 |
| 2022-03-29 | 2022-03-25 | 7.078 | 54,924,940 | +56,874 | 2.30% | 388,761,274 |
| 2022-03-28 | 2022-03-24 | 7.317 | 54,868,066 | -184,654 | 2.30% | 401,478,944 |
| 2022-03-25 | 2022-03-23 | 7.174 | 55,052,720 | -579,618 | 2.30% | 394,931,459 |
| 2022-03-24 | 2022-03-22 | 7.210 | 55,632,338 | -88,657 | 2.33% | 401,084,910 |
| 2022-03-23 | 2022-03-21 | 7.054 | 55,720,995 | -2,663,062 | 2.33% | 393,063,370 |
| 2022-03-22 | 2022-03-18 | 7.162 | 58,384,057 | +128,134 | 2.44% | 418,131,408 |
| 2022-03-21 | 2022-03-17 | 7.090 | 58,255,923 | -162,594 | 2.44% | 413,034,643 |
| 2022-03-18 | 2022-03-16 | 6.743 | 58,418,517 | +111,909 | 2.45% | 393,932,063 |
| 2022-03-17 | 2022-03-15 | 6.229 | 58,306,608 | -593,836 | 2.44% | 363,201,136 |
| 2022-03-16 | 2022-03-14 | 6.695 | 58,900,444 | +4,224,601 | 2.47% | 394,364,936 |
| 2022-03-15 | 2022-03-11 | 7.090 | 54,675,843 | +644,019 | 2.29% | 387,651,867 |
| 2022-03-14 | 2022-03-10 | 7.198 | 54,031,824 | +244,226 | 2.26% | 388,899,888 |
| 2022-03-11 | 2022-03-09 | 6.803 | 53,787,598 | +103,712 | 2.25% | 365,919,973 |
| 2022-03-10 | 2022-03-08 | 7.054 | 53,683,886 | +193,206 | 2.25% | 378,693,330 |
| 2022-03-09 | 2022-03-07 | 7.353 | 53,490,680 | -493,051 | 2.24% | 393,319,006 |
| 2022-03-08 | 2022-03-04 | 7.676 | 53,983,731 | +98,694 | 2.26% | 414,371,257 |
| 2022-03-07 | 2022-03-03 | 7.891 | 53,885,037 | +73,602 | 2.26% | 425,210,342 |
| 2022-03-04 | 2022-03-02 | 8.035 | 53,811,435 | +157,241 | 2.25% | 432,350,081 |
| 2022-03-03 | 2022-03-01 | 8.154 | 53,654,194 | +21,746 | 2.25% | 437,501,703 |
| 2022-03-02 | 2022-02-28 | 8.023 | 53,632,448 | +205,668 | 2.25% | 430,270,765 |
| 2022-03-01 | 2022-02-25 | 8.070 | 53,426,780 | +8,364 | 2.24% | 431,175,893 |
| 2022-02-28 | 2022-02-24 | 8.178 | 53,418,416 | +25,092 | 2.24% | 436,856,504 |
| 2022-02-25 | 2022-02-23 | 8.357 | 53,393,324 | -411,504 | 2.24% | 446,226,988 |
| 2022-02-24 | 2022-02-22 | 8.513 | 53,804,828 | +580,454 | 2.25% | 458,028,961 |
| 2022-02-23 | 2022-02-21 | 8.585 | 53,224,374 | +23,419 | 2.23% | 456,905,835 |
| 2022-02-22 | 2022-02-18 | 8.620 | 53,200,955 | -8,364 | 2.23% | 458,613,032 |
| 2022-02-21 | 2022-02-17 | 8.608 | 53,209,319 | -268,297 | 2.23% | 458,048,954 |
| 2022-02-18 | 2022-02-16 | 8.608 | 53,477,616 | -215,788 | 2.24% | 460,358,571 |
| 2022-02-17 | 2022-02-15 | 8.525 | 53,693,404 | +23,419 | 2.25% | 457,722,399 |
| 2022-02-16 | 2022-02-14 | 8.489 | 53,669,985 | -30,110 | 2.25% | 455,597,698 |
| 2022-02-15 | 2022-02-11 | 8.752 | 53,700,095 | -233,169 | 2.25% | 469,978,330 |
| 2022-02-14 | 2022-02-10 | 8.788 | 53,933,264 | -65,238 | 2.26% | 473,953,508 |
| 2022-02-11 | 2022-02-09 | 8.692 | 53,998,502 | -14,463 | 2.26% | 469,361,887 |
| 2022-02-10 | 2022-02-08 | 8.573 | 54,012,965 | -263,663 | 2.26% | 463,029,725 |
| 2022-02-09 | 2022-02-07 | 8.333 | 54,276,628 | -33,456 | 2.27% | 452,311,193 |
| 2022-02-08 | 2022-02-04 | 8.286 | 54,310,084 | -166,717 | 2.27% | 449,992,637 |
| 2022-02-07 | 2022-01-31 | 8.190 | 54,476,801 | -66,911 | 2.28% | 446,163,324 |
| 2022-02-04 | 2022-01-27 | 8.118 | 54,543,712 | +292,736 | 2.28% | 442,798,523 |
| 2022-01-28 | 2022-01-26 | 8.369 | 54,250,976 | +1,673 | 2.27% | 454,043,324 |
| 2022-01-27 | 2022-01-25 | 8.477 | 54,249,303 | +28,437 | 2.27% | 459,866,842 |
| 2022-01-26 | 2022-01-24 | 8.513 | 54,220,866 | +40,147 | 2.27% | 461,570,603 |
| 2022-01-25 | 2022-01-21 | 8.812 | 54,180,719 | -36,801 | 2.27% | 477,423,674 |
| 2022-01-24 | 2022-01-20 | 8.537 | 54,217,520 | -30,110 | 2.27% | 462,838,586 |
| 2022-01-21 | 2022-01-19 | 8.345 | 54,247,630 | -172,297 | 2.27% | 452,718,133 |
| 2022-01-20 | 2022-01-18 | 8.549 | 54,419,927 | +85,312 | 2.28% | 465,217,127 |
| 2022-01-19 | 2022-01-17 | 8.525 | 54,334,615 | -127,131 | 2.27% | 463,188,558 |
| 2022-01-18 | 2022-01-14 | 8.525 | 54,461,746 | -68,584 | 2.28% | 464,272,317 |
| 2022-01-17 | 2022-01-13 | 8.632 | 54,530,330 | -3,346 | 2.28% | 470,724,737 |
| 2022-01-14 | 2022-01-12 | 8.561 | 54,533,676 | -1,672 | 2.28% | 466,841,541 |
| 2022-01-13 | 2022-01-11 | 8.381 | 54,535,348 | -139,719 | 2.28% | 457,075,355 |
| 2022-01-12 | 2022-01-10 | 8.310 | 54,675,067 | +196,133 | 2.29% | 454,324,154 |
| 2022-01-11 | 2022-01-07 | 8.202 | 54,478,934 | +5,018 | 2.28% | 446,832,152 |
| 2022-01-10 | 2022-01-06 | 8.130 | 54,473,916 | +46,838 | 2.28% | 442,883,201 |
| 2022-01-07 | 2022-01-05 | 8.070 | 54,427,078 | +57,995 | 2.28% | 439,248,706 |
| 2022-01-06 | 2022-01-04 | 7.987 | 54,369,083 | -20,073 | 2.28% | 434,230,344 |
| 2022-01-05 | 2022-01-03 | 7.915 | 54,389,156 | +3,346 | 2.28% | 430,488,949 |
| 2022-01-04 | 2021-12-31 | 7.748 | 54,385,810 | -282,700 | 2.28% | 421,359,030 |
| 2022-01-03 | 2021-12-29 | 7.760 | 54,668,510 | +18,401 | 2.29% | 424,202,899 |
| 2021-12-30 | 2021-12-28 | 7.843 | 54,650,109 | -1,673 | 2.29% | 428,633,954 |
| 2021-12-29 | 2021-12-24 | 7.807 | 54,651,782 | +5,018 | 2.29% | 426,686,799 |
| 2021-12-28 | 2021-12-22 | 7.748 | 54,646,764 | -11,709 | 2.29% | 423,380,795 |
| 2021-12-23 | 2021-12-21 | 7.760 | 54,658,473 | +23,419 | 2.29% | 424,125,017 |
| 2021-12-22 | 2021-12-20 | 7.724 | 54,635,054 | +34,016 | 2.29% | 421,983,620 |
| 2021-12-21 | 2021-12-17 | 8.058 | 54,601,038 | +5,018 | 2.29% | 439,999,815 |
| 2021-12-20 | 2021-12-16 | 8.166 | 54,596,020 | +40,034 | 2.29% | 445,834,206 |
| 2021-12-17 | 2021-12-15 | 8.178 | 54,555,986 | +5,018 | 2.28% | 446,159,566 |
| 2021-12-16 | 2021-12-14 | 8.166 | 54,550,968 | +199,650 | 2.28% | 445,466,309 |
| 2021-12-15 | 2021-12-13 | 8.513 | 54,351,318 | -6,692 | 2.28% | 462,681,113 |
| 2021-12-13 | 2021-12-09 | 8.728 | 54,358,010 | +238,371 | 2.28% | 474,436,516 |
| 2021-12-10 | 2021-12-08 | 8.573 | 54,119,639 | +11,710 | 2.27% | 463,944,195 |
| 2021-12-09 | 2021-12-07 | 8.716 | 54,107,929 | -5,019 | 2.27% | 471,606,886 |
| 2021-12-08 | 2021-12-06 | 8.381 | 54,112,948 | +78,621 | 2.27% | 453,535,107 |
| 2021-12-07 | 2021-12-03 | 8.776 | 54,034,327 | -222,480 | 2.26% | 474,195,584 |
| 2021-12-06 | 2021-12-02 | 8.656 | 54,256,807 | +165,606 | 2.27% | 469,660,998 |
| 2021-12-03 | 2021-12-01 | 8.596 | 54,091,201 | +454,159 | 2.26% | 464,993,854 |
| 2021-12-02 | 2021-11-30 | 8.656 | 53,637,042 | -799,147 | 2.25% | 464,296,151 |
| 2021-12-01 | 2021-11-29 | 8.704 | 54,436,189 | +45,165 | 2.28% | 473,817,166 |
| 2021-11-30 | 2021-11-26 | 8.788 | 54,391,024 | -65,239 | 2.28% | 477,976,200 |
| 2021-11-29 | 2021-11-25 | 9.051 | 54,456,263 | +78,621 | 2.28% | 492,873,437 |
| 2021-11-26 | 2021-11-24 | 9.087 | 54,377,642 | -985,266 | 2.28% | 494,112,296 |
| 2021-11-25 | 2021-11-23 | 9.170 | 55,362,908 | -181,497 | 2.32% | 507,698,589 |
| 2021-11-24 | 2021-11-22 | 9.170 | 55,544,405 | +52,693 | 2.33% | 509,362,984 |
| 2021-11-23 | 2021-11-19 | 8.752 | 55,491,712 | +49,905 | 2.32% | 485,658,398 |
| 2021-11-22 | 2021-11-18 | 8.800 | 55,441,807 | -140,513 | 2.32% | 487,873,118 |
| 2021-11-19 | 2021-11-17 | 8.848 | 55,582,320 | +31,532 | 2.33% | 491,767,800 |
| 2021-11-18 | 2021-11-16 | 8.525 | 55,550,788 | +147,204 | 2.33% | 473,556,118 |
| 2021-11-17 | 2021-11-15 | 8.585 | 55,403,584 | +46,838 | 2.32% | 475,613,313 |
| 2021-11-16 | 2021-11-12 | 8.812 | 55,356,746 | -111,240 | 2.32% | 487,786,458 |
| 2021-11-15 | 2021-11-11 | 8.632 | 55,467,986 | -50,183 | 2.32% | 478,818,909 |
| 2021-11-12 | 2021-11-10 | 8.477 | 55,518,169 | -76,948 | 2.32% | 470,622,913 |
| 2021-11-11 | 2021-11-09 | 8.680 | 55,595,117 | +173,969 | 2.33% | 482,575,165 |
| 2021-11-10 | 2021-11-08 | 8.704 | 55,421,148 | -118,767 | 2.32% | 482,390,332 |
| 2021-11-09 | 2021-11-05 | 8.596 | 55,539,915 | -86,500 | 2.33% | 477,447,693 |
| 2021-11-08 | 2021-11-04 | 8.704 | 55,626,415 | -35,129 | 2.33% | 484,176,993 |
| 2021-11-05 | 2021-11-03 | 8.596 | 55,661,544 | -27,248 | 2.33% | 478,493,274 |
| 2021-11-04 | 2021-11-02 | 8.752 | 55,688,792 | -27,885 | 2.33% | 487,383,224 |
| 2021-11-03 | 2021-11-01 | 8.573 | 55,716,677 | +11,709 | 2.33% | 477,634,909 |
| 2021-11-02 | 2021-10-29 | 8.692 | 55,704,968 | +207,424 | 2.33% | 484,194,708 |
| 2021-11-01 | 2021-10-28 | 8.692 | 55,497,544 | -1,672 | 2.32% | 482,391,752 |
| 2021-10-29 | 2021-10-27 | 8.752 | 55,499,216 | -5,019 | 2.32% | 485,724,072 |
| 2021-10-28 | 2021-10-26 | 8.919 | 55,504,235 | +10,037 | 2.32% | 495,058,643 |
| 2021-10-27 | 2021-10-25 | 8.895 | 55,494,198 | +46,838 | 2.32% | 493,642,125 |
| 2021-10-26 | 2021-10-22 | 8.979 | 55,447,360 | -88,657 | 2.32% | 497,866,045 |
| 2021-10-25 | 2021-10-21 | 8.883 | 55,536,017 | +45,165 | 2.33% | 493,350,124 |
| 2021-10-22 | 2021-10-20 | 8.883 | 55,490,852 | -37,554 | 2.32% | 492,948,904 |
| 2021-10-21 | 2021-10-19 | 8.895 | 55,528,406 | -15,055 | 2.32% | 493,946,418 |
| 2021-10-20 | 2021-10-18 | 8.907 | 55,543,461 | -7,528 | 2.33% | 494,744,425 |
| 2021-10-19 | 2021-10-15 | 8.919 | 55,550,989 | +105,385 | 2.33% | 495,475,656 |
| 2021-10-15 | 2021-10-11 | 8.596 | 55,445,604 | +5,019 | 2.32% | 476,636,951 |
| 2021-10-12 | 2021-10-08 | 8.453 | 55,440,585 | -29,692 | 2.32% | 468,639,527 |
| 2021-10-11 | 2021-10-07 | 8.190 | 55,470,277 | +26,486 | 2.32% | 454,299,861 |
| 2021-10-08 | 2021-10-06 | 8.082 | 55,443,791 | +11,432 | 2.32% | 448,116,889 |
| 2021-10-07 | 2021-10-05 | 8.190 | 55,432,359 | +63,566 | 2.32% | 453,989,314 |
| 2021-10-06 | 2021-10-04 | 8.118 | 55,368,793 | -245,062 | 2.32% | 449,496,722 |
| 2021-10-05 | 2021-09-30 | 8.310 | 55,613,855 | -2,228,140 | 2.33% | 462,125,042 |
| 2021-10-04 | 2021-09-29 | 8.190 | 57,841,995 | +5,018 | 2.42% | 473,724,159 |
| 2021-09-30 | 2021-09-28 | 8.214 | 57,836,977 | +3,166,569 | 2.42% | 475,066,078 |
| 2021-09-29 | 2021-09-27 | 8.238 | 54,670,408 | -5,019 | 2.29% | 450,363,551 |
| 2021-09-28 | 2021-09-24 | 8.333 | 54,675,427 | -75,275 | 2.29% | 455,634,562 |
| 2021-09-27 | 2021-09-23 | 8.477 | 54,750,702 | -63,565 | 2.29% | 464,117,159 |
| 2021-09-24 | 2021-09-21 | 8.620 | 54,814,267 | -8,364 | 2.29% | 472,520,412 |
| 2021-09-23 | 2021-09-20 | 8.489 | 54,822,631 | +309,464 | 2.30% | 465,382,364 |
| 2021-09-21 | 2021-09-17 | 8.800 | 54,513,167 | -15,055 | 2.28% | 479,701,334 |
| 2021-09-20 | 2021-09-16 | 10.023 | 54,528,222 | +130,476 | 2.28% | 546,542,396 |
| 2021-09-17 | 2021-09-15 | 10.150 | 54,397,746 | +3,361,628 | 2.28% | 552,162,634 |
| 2021-09-16 | 2021-09-14 | 10.367 | 51,036,118 | -163,318 | 2.28% | 529,090,331 |
| 2021-09-15 | 2021-09-13 | 10.469 | 51,199,436 | +4,711 | 2.28% | 535,999,990 |
| 2021-09-14 | 2021-09-10 | 10.825 | 51,194,725 | -387,882 | 2.28% | 554,206,899 |
| 2021-09-13 | 2021-09-09 | 10.927 | 51,582,607 | +51,822 | 2.30% | 563,661,488 |
| 2021-09-10 | 2021-09-08 | 11.157 | 51,530,785 | +180,083 | 2.30% | 574,908,397 |
| 2021-09-09 | 2021-09-07 | 11.118 | 51,350,702 | -437,349 | 2.29% | 570,937,299 |
| 2021-09-08 | 2021-09-06 | 11.017 | 51,788,051 | -37,689 | 2.31% | 570,523,400 |
| 2021-09-07 | 2021-09-03 | 10.876 | 51,825,740 | +267,356 | 2.31% | 563,678,110 |
| 2021-09-06 | 2021-09-02 | 10.876 | 51,558,384 | -7,852 | 2.30% | 560,770,236 |
| 2021-09-03 | 2021-09-01 | 10.711 | 51,566,236 | +160,453 | 2.30% | 552,318,023 |
| 2021-09-02 | 2021-08-31 | 10.851 | 51,405,783 | +1,845,792 | 2.29% | 557,801,093 |
| 2021-09-01 | 2021-08-30 | 10.507 | 49,559,991 | +1,312,830 | 2.21% | 520,730,427 |
| 2021-08-31 | 2021-08-27 | 10.342 | 48,247,161 | -223,935 | 2.15% | 498,948,337 |
| 2021-08-30 | 2021-08-26 | 9.068 | 48,471,096 | +1,570 | 2.16% | 439,532,123 |
| 2021-08-27 | 2021-08-25 | 9.144 | 48,469,526 | +7,852 | 2.16% | 443,221,689 |
| 2021-08-26 | 2021-08-24 | 9.030 | 48,461,674 | -64,542 | 2.16% | 437,595,084 |
| 2021-08-25 | 2021-08-23 | 9.004 | 48,526,216 | +33,135 | 2.16% | 436,941,835 |
| 2021-08-24 | 2021-08-20 | 8.928 | 48,493,081 | -40,830 | 2.16% | 432,937,877 |
| 2021-08-23 | 2021-08-19 | 9.157 | 48,533,911 | +20,415 | 2.16% | 444,428,567 |
| 2021-08-20 | 2021-08-18 | 9.068 | 48,513,496 | -6,282 | 2.16% | 439,916,603 |
| 2021-08-19 | 2021-08-17 | 9.030 | 48,519,778 | -5,653 | 2.16% | 438,119,746 |
| 2021-08-18 | 2021-08-16 | 9.055 | 48,525,431 | -593,600 | 2.16% | 439,406,816 |
| 2021-08-17 | 2021-08-13 | 9.310 | 49,119,031 | -6,282 | 2.19% | 457,293,423 |
| 2021-08-16 | 2021-08-12 | 9.284 | 49,125,313 | +95,793 | 2.19% | 456,100,603 |
| 2021-08-13 | 2021-08-11 | 9.030 | 49,029,520 | -28,267 | 2.19% | 442,722,571 |
| 2021-08-12 | 2021-08-10 | 8.788 | 49,057,787 | +64,385 | 2.19% | 431,106,758 |
| 2021-08-11 | 2021-08-09 | 8.775 | 48,993,402 | +10,993 | 2.18% | 429,916,988 |
| 2021-08-10 | 2021-08-06 | 8.877 | 48,982,409 | -61,244 | 2.18% | 434,811,183 |
| 2021-08-09 | 2021-08-05 | 9.055 | 49,043,653 | +240,266 | 2.19% | 444,099,413 |
| 2021-08-06 | 2021-08-04 | 9.170 | 48,803,387 | -164,103 | 2.18% | 447,517,731 |
| 2021-08-05 | 2021-08-03 | 8.915 | 48,967,490 | +27,874 | 2.18% | 436,549,676 |
| 2021-08-04 | 2021-08-02 | 8.966 | 48,939,616 | -54,084 | 2.18% | 438,794,327 |
| 2021-08-03 | 2021-07-30 | 8.762 | 48,993,700 | -508,800 | 2.18% | 429,295,627 |
| 2021-08-02 | 2021-07-29 | 8.660 | 49,502,500 | -62,815 | 2.21% | 428,710,216 |
| 2021-07-30 | 2021-07-28 | 7.947 | 49,565,315 | +89,511 | 2.21% | 393,903,870 |
| 2021-07-29 | 2021-07-27 | 8.215 | 49,475,804 | -127,200 | 2.21% | 406,424,951 |
| 2021-07-28 | 2021-07-26 | 8.508 | 49,603,004 | +54,963 | 2.21% | 421,999,784 |
| 2021-07-27 | 2021-07-23 | 8.775 | 49,548,041 | -48,760 | 2.21% | 434,783,944 |
| 2021-07-26 | 2021-07-22 | 8.788 | 49,596,801 | -29,994 | 2.21% | 435,843,470 |
| 2021-07-23 | 2021-07-21 | 8.622 | 49,626,795 | -7,852 | 2.21% | 427,890,539 |
| 2021-07-22 | 2021-07-20 | 8.558 | 49,634,647 | +40,830 | 2.21% | 424,797,545 |
| 2021-07-21 | 2021-07-19 | 8.635 | 49,593,817 | +69,096 | 2.21% | 428,237,817 |
| 2021-07-20 | 2021-07-16 | 8.890 | 49,524,721 | +172,741 | 2.21% | 440,255,964 |
| 2021-07-19 | 2021-07-15 | 8.839 | 49,351,980 | -10,993 | 2.20% | 436,206,205 |
| 2021-07-16 | 2021-07-14 | 8.775 | 49,362,973 | -15,703 | 2.20% | 433,159,972 |
| 2021-07-15 | 2021-07-13 | 8.890 | 49,378,676 | -20,415 | 2.20% | 438,957,679 |
| 2021-07-14 | 2021-07-12 | 8.826 | 49,399,091 | -17,274 | 2.20% | 435,993,465 |
| 2021-07-12 | 2021-07-08 | 8.737 | 49,416,365 | +26,696 | 2.20% | 431,740,410 |
| 2021-07-09 | 2021-07-07 | 8.877 | 49,389,669 | +125,630 | 2.20% | 438,426,383 |
| 2021-07-08 | 2021-07-06 | 8.839 | 49,264,039 | +241,837 | 2.20% | 435,428,923 |
| 2021-07-07 | 2021-07-05 | 9.221 | 49,022,202 | -389,452 | 2.19% | 452,021,580 |
| 2021-07-06 | 2021-07-02 | 8.800 | 49,411,654 | +16,583 | 2.20% | 434,845,747 |
| 2021-07-05 | 2021-06-30 | 8.890 | 49,395,071 | -587,319 | 2.20% | 439,103,424 |
| 2021-07-02 | 2021-06-29 | 9.042 | 49,982,390 | -40,829 | 2.23% | 451,963,283 |
| 2021-06-30 | 2021-06-28 | 9.042 | 50,023,219 | +6,281 | 2.23% | 452,332,477 |
| 2021-06-29 | 2021-06-25 | 9.208 | 50,016,938 | -3,141 | 2.23% | 460,556,786 |
| 2021-06-28 | 2021-06-24 | 9.106 | 50,020,079 | +7,852 | 2.23% | 455,489,324 |
| 2021-06-25 | 2021-06-23 | 9.106 | 50,012,227 | -45,540 | 2.23% | 455,417,823 |
| 2021-06-24 | 2021-06-22 | 9.055 | 50,057,767 | +16,583 | 2.23% | 453,282,404 |
| 2021-06-23 | 2021-06-21 | 9.093 | 50,041,184 | -29,837 | 2.23% | 455,044,192 |
| 2021-06-22 | 2021-06-18 | 9.259 | 50,071,021 | -26,697 | 2.23% | 463,605,570 |
| 2021-06-21 | 2021-06-17 | 9.030 | 50,097,718 | +9,423 | 2.23% | 452,368,094 |
| 2021-06-18 | 2021-06-16 | 8.941 | 50,088,295 | +212,000 | 2.23% | 447,817,590 |
| 2021-06-17 | 2021-06-15 | 9.348 | 49,876,295 | +9,422 | 2.22% | 466,249,128 |
| 2021-06-16 | 2021-06-11 | 9.641 | 49,866,873 | -18,845 | 2.22% | 480,768,276 |
| 2021-06-15 | 2021-06-10 | 9.628 | 49,885,718 | +149,186 | 2.22% | 480,314,625 |
| 2021-06-11 | 2021-06-09 | 9.832 | 49,736,532 | -21,986 | 2.22% | 489,013,206 |
| 2021-06-10 | 2021-06-08 | 9.832 | 49,758,518 | +186,875 | 2.22% | 489,229,374 |
| 2021-06-09 | 2021-06-07 | 9.526 | 49,571,643 | +31,407 | 2.21% | 472,239,922 |
| 2021-06-08 | 2021-06-04 | 9.526 | 49,540,236 | -202,578 | 2.21% | 471,940,726 |
| 2021-06-07 | 2021-06-03 | 9.412 | 49,742,814 | +325,852 | 2.22% | 468,168,916 |
| 2021-06-04 | 2021-06-02 | 9.488 | 49,416,962 | +10,993 | 2.20% | 468,878,267 |
| 2021-06-03 | 2021-06-01 | 9.157 | 49,405,969 | -485,245 | 2.20% | 452,414,066 |
| 2021-06-02 | 2021-05-31 | 9.259 | 49,891,214 | +1,386,637 | 2.23% | 461,940,744 |
| 2021-06-01 | 2021-05-28 | 9.399 | 48,504,577 | -1,570 | 2.16% | 455,897,143 |
| 2021-05-31 | 2021-05-27 | 9.195 | 48,506,147 | +185,749 | 2.16% | 446,027,631 |
| 2021-05-28 | 2021-05-26 | 9.221 | 48,320,398 | +26,696 | 2.15% | 445,550,419 |
| 2021-05-27 | 2021-05-25 | 9.310 | 48,293,702 | -45,619 | 2.15% | 449,609,690 |
| 2021-05-26 | 2021-05-24 | 9.183 | 48,339,321 | +51,901 | 2.16% | 443,877,977 |
| 2021-05-25 | 2021-05-21 | 9.297 | 48,287,420 | -7,852 | 2.15% | 448,936,224 |
| 2021-05-24 | 2021-05-20 | 9.386 | 48,295,272 | -164,889 | 2.15% | 453,314,793 |
| 2021-05-21 | 2021-05-18 | 9.183 | 48,460,161 | -614,015 | 2.16% | 444,987,595 |
| 2021-05-20 | 2021-05-17 | 9.132 | 49,074,176 | +202,578 | 2.19% | 448,125,811 |
| 2021-05-18 | 2021-05-14 | 9.055 | 48,871,598 | +97,363 | 2.18% | 442,541,423 |
| 2021-05-17 | 2021-05-13 | 8.966 | 48,774,235 | +136,622 | 2.18% | 437,311,515 |
| 2021-05-14 | 2021-05-12 | 9.042 | 48,637,613 | +131,126 | 2.17% | 439,803,204 |
| 2021-05-13 | 2021-05-11 | 8.915 | 48,506,487 | +125,630 | 2.16% | 432,439,792 |
| 2021-05-12 | 2021-05-10 | 9.055 | 48,380,857 | -31,408 | 2.16% | 438,097,672 |
| 2021-05-11 | 2021-05-07 | 8.979 | 48,412,265 | -9,422 | 2.16% | 434,682,650 |
| 2021-05-10 | 2021-05-06 | 8.902 | 48,421,687 | +103,645 | 2.16% | 431,067,101 |
| 2021-05-07 | 2021-05-05 | 8.839 | 48,318,042 | -94,223 | 2.15% | 427,067,561 |
| 2021-05-06 | 2021-05-04 | 8.597 | 48,412,265 | +7,067 | 2.16% | 416,185,516 |
| 2021-05-05 | 2021-05-03 | 8.508 | 48,405,198 | +58,889 | 2.16% | 411,809,395 |
| 2021-05-04 | 2021-04-30 | 8.597 | 48,346,309 | -281,096 | 2.16% | 415,618,512 |
| 2021-05-03 | 2021-04-29 | 8.851 | 48,627,405 | +122,489 | 2.17% | 430,421,232 |
| 2021-04-30 | 2021-04-28 | 8.750 | 48,504,916 | +298,370 | 2.16% | 424,395,022 |
| 2021-04-29 | 2021-04-27 | 8.928 | 48,206,546 | +175,881 | 2.15% | 430,379,742 |
| 2021-04-28 | 2021-04-26 | 8.915 | 48,030,665 | +17,066 | 2.14% | 428,197,795 |
| 2021-04-27 | 2021-04-23 | 9.055 | 48,013,599 | -1,078,844 | 2.14% | 434,772,082 |
| 2021-04-26 | 2021-04-22 | 9.093 | 49,092,443 | +149,185 | 2.19% | 446,416,917 |
| 2021-04-23 | 2021-04-21 | 9.272 | 48,943,258 | -1,570 | 2.18% | 453,786,992 |
| 2021-04-22 | 2021-04-20 | 9.425 | 48,944,828 | +65,955 | 2.18% | 461,281,794 |
| 2021-04-21 | 2021-04-19 | 9.552 | 48,878,873 | -117,778 | 2.18% | 466,885,337 |
| 2021-04-20 | 2021-04-16 | 9.297 | 48,996,651 | -807,170 | 2.19% | 455,530,063 |
| 2021-04-19 | 2021-04-15 | 9.132 | 49,803,821 | -375,319 | 2.22% | 454,788,638 |
| 2021-04-16 | 2021-04-14 | 9.259 | 50,179,140 | -464,830 | 2.24% | 464,606,640 |
| 2021-04-15 | 2021-04-13 | 9.068 | 50,643,970 | +2,058,757 | 2.26% | 459,235,575 |
| 2021-04-14 | 2021-04-12 | 9.106 | 48,585,213 | +2,134,133 | 2.17% | 442,423,248 |
| 2021-04-13 | 2021-04-09 | 9.310 | 46,451,080 | +671,334 | 2.07% | 432,455,057 |
| 2021-04-12 | 2021-04-08 | 9.272 | 45,779,746 | -275,600 | 2.04% | 424,455,871 |
| 2021-04-09 | 2021-04-07 | 9.068 | 46,055,346 | -1,071,778 | 2.05% | 417,626,290 |
| 2021-04-08 | 2021-04-01 | 9.157 | 47,127,124 | +15,704 | 2.10% | 431,546,516 |
| 2021-04-07 | 2021-03-31 | 9.195 | 47,111,420 | -312,504 | 2.10% | 433,202,725 |
| 2021-04-01 | 2021-03-30 | 8.890 | 47,423,924 | +127,200 | 2.11% | 421,580,676 |
| 2021-03-31 | 2021-03-29 | 9.284 | 47,296,724 | +6,281 | 2.11% | 439,123,193 |
| 2021-03-30 | 2021-03-26 | 9.284 | 47,290,443 | -23,555 | 2.11% | 439,064,878 |
| 2021-03-29 | 2021-03-25 | 9.183 | 47,313,998 | -64,386 | 2.11% | 434,462,902 |
| 2021-03-26 | 2021-03-24 | 8.979 | 47,378,384 | -1,053,688 | 2.11% | 425,399,669 |
| 2021-03-25 | 2021-03-23 | 9.272 | 48,432,072 | +165,674 | 2.16% | 449,047,431 |
| 2021-03-24 | 2021-03-22 | 9.437 | 48,266,398 | -17,274 | 2.15% | 455,502,626 |
| 2021-03-23 | 2021-03-19 | 9.539 | 48,283,672 | +9,423 | 2.15% | 460,585,112 |
| 2021-03-22 | 2021-03-18 | 9.794 | 48,274,249 | -70,667 | 2.15% | 472,791,493 |
| 2021-03-19 | 2021-03-17 | 9.654 | 48,344,916 | +215,141 | 2.16% | 466,710,748 |
| 2021-03-18 | 2021-03-16 | 9.399 | 48,129,775 | -1,768,238 | 2.15% | 452,374,359 |
| 2021-03-17 | 2021-03-15 | 9.183 | 49,898,013 | -824,444 | 2.23% | 458,190,736 |
| 2021-03-16 | 2021-03-12 | 9.412 | 50,722,457 | -2,049,334 | 2.26% | 477,389,111 |
| 2021-03-15 | 2021-03-11 | 9.616 | 52,771,791 | -197,789 | 2.35% | 507,430,506 |
| 2021-03-12 | 2021-03-10 | 9.412 | 52,969,580 | +61,245 | 2.36% | 498,538,560 |
| 2021-03-11 | 2021-03-09 | 9.233 | 52,908,335 | -213,571 | 2.36% | 488,528,482 |
| 2021-03-10 | 2021-03-08 | 9.042 | 53,121,906 | +19,630 | 2.37% | 480,352,201 |
| 2021-03-09 | 2021-03-05 | 9.221 | 53,102,276 | -2,635,082 | 2.37% | 489,642,931 |
| 2021-03-08 | 2021-03-04 | 9.055 | 55,737,358 | -628,148 | 2.49% | 504,712,158 |
| 2021-03-05 | 2021-03-03 | 9.297 | 56,365,506 | -2,884,772 | 2.51% | 524,039,541 |
| 2021-03-04 | 2021-03-02 | 9.272 | 59,250,278 | -2,573,837 | 2.64% | 549,350,544 |
| 2021-03-03 | 2021-03-01 | 9.348 | 61,824,115 | -2,770,134 | 2.76% | 577,938,672 |
| 2021-03-02 | 2021-02-26 | 9.093 | 64,594,249 | -6,758,876 | 2.88% | 587,380,943 |
| 2021-03-01 | 2021-02-25 | 9.488 | 71,353,125 | -2,864,357 | 3.18% | 677,013,078 |
| 2021-02-26 | 2021-02-24 | 9.412 | 74,217,482 | +155,554 | 3.31% | 698,519,350 |
| 2021-02-25 | 2021-02-23 | 9.870 | 74,061,928 | -1,204,474 | 3.30% | 731,011,995 |
| 2021-02-24 | 2021-02-22 | 9.934 | 75,266,402 | -2,490,608 | 3.36% | 747,693,398 |
| 2021-02-23 | 2021-02-19 | 10.214 | 77,757,010 | +429,496 | 3.47% | 794,221,625 |
| 2021-02-22 | 2021-02-18 | 10.265 | 77,327,514 | +102,074 | 3.45% | 793,774,014 |
| 2021-02-19 | 2021-02-17 | 10.609 | 77,225,440 | -114,637 | 3.44% | 819,281,560 |
| 2021-02-18 | 2021-02-16 | 10.685 | 77,340,077 | +128,849 | 3.45% | 826,407,687 |
| 2021-02-17 | 2021-02-11 | 10.431 | 77,211,228 | +254,322 | 3.44% | 805,363,882 |
| 2021-02-16 | 2021-02-09 | 10.367 | 76,956,906 | -54,963 | 3.43% | 797,810,580 |
| 2021-02-10 | 2021-02-08 | 10.367 | 77,011,869 | -171,171 | 3.43% | 798,380,380 |
| 2021-02-09 | 2021-02-05 | 10.112 | 77,183,040 | -70,666 | 3.44% | 780,495,080 |
| 2021-02-08 | 2021-02-04 | 10.380 | 77,253,706 | +9,422 | 3.45% | 801,871,390 |
| 2021-02-05 | 2021-02-03 | 10.507 | 77,244,284 | -51,822 | 3.44% | 811,611,305 |
| 2021-02-04 | 2021-02-02 | 10.329 | 77,296,106 | -73,808 | 3.45% | 798,373,765 |
| 2021-02-03 | 2021-02-01 | 9.947 | 77,369,914 | +756,919 | 3.45% | 769,574,972 |
| 2021-02-02 | 2021-01-29 | 9.768 | 76,612,995 | -128,770 | 3.42% | 748,385,891 |
| 2021-02-01 | 2021-01-28 | 10.138 | 76,741,765 | -50,252 | 3.42% | 777,987,534 |
| 2021-01-29 | 2021-01-27 | 10.622 | 76,792,017 | +1,889,156 | 3.42% | 815,661,404 |
| 2021-01-28 | 2021-01-26 | 10.736 | 74,902,861 | +108,355 | 3.34% | 804,180,926 |
| 2021-01-27 | 2021-01-25 | 10.953 | 74,794,506 | +418,504 | 3.34% | 819,211,305 |
| 2021-01-26 | 2021-01-22 | 10.851 | 74,376,002 | +1,914,282 | 3.32% | 807,049,572 |
| 2021-01-25 | 2021-01-21 | 11.551 | 72,461,720 | +858,268 | 3.23% | 837,035,183 |
| 2021-01-22 | 2021-01-20 | 11.832 | 71,603,452 | +292,089 | 3.19% | 847,183,447 |
| 2021-01-21 | 2021-01-19 | 11.322 | 71,311,363 | -1,440,030 | 3.18% | 807,399,146 |
| 2021-01-20 | 2021-01-18 | 11.144 | 72,751,393 | -1,979,370 | 3.24% | 810,731,698 |
| 2021-01-19 | 2021-01-15 | 11.258 | 74,730,763 | -2,289,600 | 3.33% | 841,355,366 |
| 2021-01-18 | 2021-01-14 | 11.857 | 77,020,363 | -103,645 | 3.43% | 913,236,013 |
| 2021-01-15 | 2021-01-13 | 12.239 | 77,124,008 | +1,221,906 | 3.44% | 943,932,123 |
| 2021-01-14 | 2021-01-12 | 12.608 | 75,902,102 | +2,160,252 | 3.39% | 957,010,682 |
| 2021-01-13 | 2021-01-11 | 12.035 | 73,741,850 | +1,301,837 | 3.29% | 887,510,755 |
| 2021-01-12 | 2021-01-08 | 12.367 | 72,440,013 | +3,912,869 | 3.23% | 895,829,865 |
| 2021-01-11 | 2021-01-07 | 11.933 | 68,527,144 | +194,726 | 3.06% | 817,767,808 |
| 2021-01-08 | 2021-01-06 | 11.692 | 68,332,418 | -62,815 | 3.05% | 798,908,896 |
| 2021-01-07 | 2021-01-05 | 11.131 | 68,395,233 | +994,045 | 3.05% | 761,316,169 |
| 2021-01-06 | 2021-01-04 | 11.399 | 67,401,188 | +92,334 | 3.01% | 768,277,959 |
| 2021-01-05 | 2020-12-31 | 11.513 | 67,308,854 | -80,089 | 3.00% | 774,940,599 |
| 2021-01-04 | 2020-12-29 | 11.118 | 67,388,943 | +1,180,919 | 3.01% | 749,256,770 |
| 2020-12-30 | 2020-12-28 | 11.602 | 66,208,024 | +1,721,126 | 2.95% | 768,169,024 |
| 2020-12-29 | 2020-12-24 | 10.609 | 64,486,898 | -76,948 | 2.88% | 684,138,885 |
| 2020-12-28 | 2020-12-22 | 10.609 | 64,563,846 | -1,354,190 | 2.88% | 684,955,223 |
| 2020-12-23 | 2020-12-21 | 10.112 | 65,918,036 | +29,837 | 2.94% | 666,580,414 |
| 2020-12-22 | 2020-12-18 | 10.176 | 65,888,199 | -75,378 | 2.94% | 670,474,405 |
| 2020-12-21 | 2020-12-17 | 10.061 | 65,963,577 | +207,289 | 2.94% | 663,680,529 |
| 2020-12-18 | 2020-12-16 | 10.354 | 65,756,288 | +1,606,135 | 2.93% | 680,856,553 |
| 2020-12-17 | 2020-12-15 | 10.291 | 64,150,153 | -336,060 | 2.86% | 660,141,210 |
| 2020-12-16 | 2020-12-14 | 10.507 | 64,486,213 | -582,372 | 2.88% | 677,561,326 |
| 2020-12-15 | 2020-12-11 | 10.010 | 65,068,585 | +1,571 | 2.90% | 651,360,916 |
| 2020-12-14 | 2020-12-10 | 9.756 | 65,067,014 | +53,392 | 2.90% | 634,771,521 |
| 2020-12-11 | 2020-12-09 | 10.100 | 65,013,622 | -1,963 | 2.90% | 656,606,740 |
| 2020-12-10 | 2020-12-08 | 9.959 | 65,015,585 | +527,442 | 2.90% | 647,518,252 |
| 2020-12-09 | 2020-12-07 | 9.998 | 64,488,143 | +207,289 | 2.88% | 644,729,163 |
| 2020-12-08 | 2020-12-04 | 10.036 | 64,280,854 | +326,637 | 2.87% | 645,112,776 |
| 2020-12-07 | 2020-12-03 | 9.845 | 63,954,217 | +353,333 | 2.85% | 629,617,031 |
| 2020-12-04 | 2020-12-02 | 10.100 | 63,600,884 | +240,267 | 2.84% | 642,338,757 |
| 2020-12-03 | 2020-12-01 | 10.201 | 63,360,617 | +7,900 | 2.83% | 646,367,782 |
| 2020-12-02 | 2020-11-30 | 10.163 | 63,352,717 | -3,564,120 | 2.83% | 643,866,640 |
| 2020-12-01 | 2020-11-27 | 10.482 | 66,916,837 | +118,359 | 2.98% | 701,395,584 |
| 2020-11-30 | 2020-11-26 | 10.354 | 66,798,478 | +1,714,282 | 2.98% | 691,647,641 |
| 2020-11-27 | 2020-11-25 | 10.367 | 65,084,196 | +1,658,939 | 2.90% | 674,726,452 |
| 2020-11-26 | 2020-11-24 | 10.711 | 63,425,257 | +149,186 | 2.83% | 679,338,173 |
| 2020-11-25 | 2020-11-23 | 10.915 | 63,276,071 | +73,807 | 2.82% | 690,634,253 |
| 2020-11-24 | 2020-11-20 | 10.864 | 63,202,264 | +387,882 | 2.82% | 686,608,940 |
| 2020-11-23 | 2020-11-19 | 11.055 | 62,814,382 | +3,044,949 | 2.80% | 694,395,030 |
| 2020-11-20 | 2020-11-18 | 10.571 | 59,769,433 | -7,054,106 | 2.67% | 631,807,847 |
| 2020-11-19 | 2020-11-17 | 10.265 | 66,823,539 | -182,163 | 2.98% | 685,949,749 |
| 2020-11-18 | 2020-11-16 | 10.252 | 67,005,702 | +144,474 | 2.99% | 686,966,294 |
| 2020-11-17 | 2020-11-13 | 9.717 | 66,861,228 | -962,794 | 2.98% | 649,720,656 |
| 2020-11-16 | 2020-11-12 | 10.507 | 67,824,022 | -693,947 | 3.02% | 712,631,928 |
| 2020-11-13 | 2020-11-11 | 11.080 | 68,517,969 | +4,084,534 | 3.06% | 759,191,822 |
| 2020-11-12 | 2020-11-10 | 11.208 | 64,433,435 | +1,702,282 | 2.87% | 722,140,569 |
| 2020-11-11 | 2020-11-09 | 10.342 | 62,731,153 | -364,561 | 2.80% | 648,734,637 |
| 2020-11-10 | 2020-11-06 | 9.679 | 63,095,714 | -175,882 | 2.81% | 610,718,729 |
| 2020-11-09 | 2020-11-05 | 7.642 | 63,271,596 | -270,104 | 2.82% | 483,490,369 |
| 2020-11-06 | 2020-11-04 | 7.298 | 63,541,700 | -111,496 | 2.83% | 463,704,424 |
| 2020-11-05 | 2020-11-03 | 7.310 | 63,653,196 | -47,111 | 2.84% | 465,328,759 |
| 2020-11-04 | 2020-11-02 | 7.043 | 63,700,307 | +23,398 | 2.84% | 448,636,335 |
| 2020-11-03 | 2020-10-30 | 6.941 | 63,676,909 | +241,052 | 2.84% | 441,983,710 |
| 2020-11-02 | 2020-10-29 | 6.954 | 63,435,857 | -81,659 | 2.83% | 441,118,469 |
| 2020-10-30 | 2020-10-28 | 6.954 | 63,517,516 | +430,282 | 2.83% | 441,686,307 |
| 2020-10-29 | 2020-10-27 | 7.094 | 63,087,234 | -21,986 | 2.81% | 447,532,386 |
| 2020-10-28 | 2020-10-23 | 7.285 | 63,109,220 | -205,718 | 2.81% | 459,744,591 |
| 2020-10-27 | 2020-10-22 | 7.119 | 63,314,938 | -238,697 | 2.82% | 450,760,426 |
| 2020-10-23 | 2020-10-21 | 7.005 | 63,553,635 | -58,103 | 2.83% | 445,175,107 |
| 2020-10-22 | 2020-10-20 | 6.839 | 63,611,738 | +43,970 | 2.84% | 435,050,162 |
| 2020-10-21 | 2020-10-19 | 6.852 | 63,567,768 | -270,104 | 2.83% | 435,559,034 |
| 2020-10-20 | 2020-10-16 | 7.068 | 63,837,872 | -43,970 | 2.85% | 451,231,253 |
| 2020-10-19 | 2020-10-15 | 7.119 | 63,881,842 | -777,334 | 2.85% | 454,796,408 |
| 2020-10-16 | 2020-10-14 | 6.737 | 64,659,176 | -314,074 | 2.88% | 435,625,832 |
| 2020-10-14 | 2020-10-09 | 6.266 | 64,973,250 | +796,178 | 2.90% | 407,124,728 |
| 2020-10-12 | 2020-10-08 | 6.368 | 64,177,072 | -37,689 | 2.86% | 408,674,642 |
| 2020-10-09 | 2020-10-07 | 6.241 | 64,214,761 | +9,423 | 2.86% | 400,736,350 |
| 2020-10-08 | 2020-10-06 | 6.253 | 64,205,338 | -117,778 | 2.86% | 401,495,254 |
| 2020-10-07 | 2020-10-05 | 5.999 | 64,323,116 | +143,061 | 2.87% | 385,847,570 |
| 2020-10-06 | 2020-09-30 | 6.126 | 64,180,055 | +271,674 | 2.86% | 393,163,279 |
| 2020-10-05 | 2020-09-29 | 6.126 | 63,908,381 | -249,689 | 2.85% | 391,499,020 |
| 2020-09-30 | 2020-09-28 | 6.126 | 64,158,070 | -39,259 | 2.86% | 393,028,600 |
| 2020-09-29 | 2020-09-25 | 6.075 | 64,197,329 | +1,113,392 | 2.86% | 389,998,670 |
| 2020-09-28 | 2020-09-24 | 6.151 | 63,083,937 | +58,104 | 2.81% | 388,055,379 |
| 2020-09-25 | 2020-09-23 | 6.304 | 63,025,833 | +821,304 | 2.81% | 397,330,204 |
| 2020-09-24 | 2020-09-22 | 6.470 | 62,204,529 | +58,104 | 2.77% | 402,451,458 |
| 2020-09-23 | 2020-09-21 | 6.610 | 62,146,425 | -12,563 | 2.77% | 410,781,897 |
| 2020-09-22 | 2020-09-18 | 6.686 | 62,158,988 | +10,992 | 2.77% | 415,614,821 |
| 2020-09-21 | 2020-09-17 | 6.712 | 62,147,996 | +6,836 | 2.77% | 417,124,339 |
| 2020-09-18 | 2020-09-16 | 6.775 | 62,141,160 | -28,266 | 2.77% | 421,035,558 |
| 2020-09-17 | 2020-09-15 | 6.686 | 62,169,426 | +7,851 | 2.77% | 415,684,612 |
| 2020-09-16 | 2020-09-14 | 6.559 | 62,161,575 | +6,282 | 2.77% | 407,715,316 |
| 2020-09-15 | 2020-09-11 | 6.521 | 62,155,293 | +444,258 | 2.77% | 405,299,312 |
| 2020-09-14 | 2020-09-10 | 6.521 | 61,711,035 | -90,689 | 2.75% | 402,402,415 |
| 2020-09-11 | 2020-09-09 | 6.832 | 61,801,724 | +72,237 | 2.76% | 422,225,474 |
| 2020-09-10 | 2020-09-08 | 6.962 | 61,729,487 | +1,317,257 | 2.75% | 429,764,945 |
| 2020-09-09 | 2020-09-07 | 6.923 | 60,412,230 | +27,664 | 2.75% | 418,235,639 |
| 2020-09-08 | 2020-09-04 | 6.975 | 60,384,566 | -1,375,525 | 2.75% | 421,187,309 |
| 2020-09-07 | 2020-09-03 | 7.170 | 61,760,091 | -2,000,889 | 2.81% | 442,837,168 |
| 2020-09-04 | 2020-09-02 | 7.170 | 63,760,980 | -1,507,391 | 2.91% | 457,184,103 |
| 2020-09-03 | 2020-09-01 | 7.339 | 65,268,371 | -2,316,108 | 2.97% | 479,034,085 |
| 2020-09-02 | 2020-08-31 | 7.001 | 67,584,479 | -3,833,027 | 3.08% | 473,166,277 |
| 2020-09-01 | 2020-08-28 | 7.040 | 71,417,506 | -1,490,793 | 3.25% | 502,789,829 |
| 2020-08-31 | 2020-08-27 | 6.949 | 72,908,299 | -12,295 | 3.32% | 506,643,834 |
| 2020-08-28 | 2020-08-26 | 6.962 | 72,920,594 | +29,201 | 3.32% | 507,678,204 |
| 2020-08-27 | 2020-08-25 | 7.196 | 72,891,393 | -13,832 | 3.32% | 524,548,826 |
| 2020-08-26 | 2020-08-24 | 7.079 | 72,905,225 | +61,476 | 3.32% | 516,109,784 |
| 2020-08-25 | 2020-08-21 | 7.144 | 72,843,749 | -84,529 | 3.32% | 520,414,240 |
| 2020-08-24 | 2020-08-20 | 7.079 | 72,928,278 | +76,845 | 3.32% | 516,272,981 |
| 2020-08-21 | 2020-08-19 | 7.157 | 72,851,433 | -47,644 | 3.32% | 521,417,168 |
| 2020-08-20 | 2020-08-18 | 7.339 | 72,899,077 | +199,797 | 3.32% | 535,039,286 |
| 2020-08-19 | 2020-08-17 | 7.313 | 72,699,280 | -1,537 | 3.31% | 531,680,783 |
| 2020-08-18 | 2020-08-14 | 7.287 | 72,700,817 | -149,848 | 3.31% | 529,799,881 |
| 2020-08-17 | 2020-08-13 | 7.300 | 72,850,665 | -35,349 | 3.32% | 531,839,905 |
| 2020-08-14 | 2020-08-12 | 7.261 | 72,886,014 | +1,537 | 3.32% | 529,252,523 |
| 2020-08-13 | 2020-08-11 | 7.313 | 72,884,477 | +50,718 | 3.32% | 533,035,208 |
| 2020-08-12 | 2020-08-10 | 7.274 | 72,833,759 | +127,563 | 3.32% | 529,820,882 |
| 2020-08-11 | 2020-08-07 | 7.300 | 72,706,196 | -21,517 | 3.31% | 530,785,221 |
| 2020-08-10 | 2020-08-06 | 7.444 | 72,727,713 | -6,148 | 3.31% | 541,352,938 |
| 2020-08-07 | 2020-08-05 | 7.483 | 72,733,861 | +228,998 | 3.31% | 544,238,205 |
| 2020-08-06 | 2020-08-04 | 7.470 | 72,504,863 | -1,848,890 | 3.30% | 541,581,183 |
| 2020-08-05 | 2020-08-03 | 7.222 | 74,353,753 | +109,428 | 3.39% | 537,007,580 |
| 2020-08-04 | 2020-07-31 | 7.222 | 74,244,325 | +1,115,783 | 3.38% | 536,217,254 |
| 2020-08-03 | 2020-07-30 | 7.365 | 73,128,542 | +227,461 | 3.33% | 538,626,708 |
| 2020-07-31 | 2020-07-29 | 7.183 | 72,901,081 | +620,908 | 3.32% | 523,669,867 |
| 2020-07-30 | 2020-07-28 | 7.548 | 72,280,173 | -416,474 | 3.29% | 545,546,426 |
| 2020-07-29 | 2020-07-27 | 6.650 | 72,696,647 | +537,077 | 3.31% | 483,414,662 |
| 2020-07-28 | 2020-07-24 | 6.598 | 72,159,570 | +5,141,772 | 3.29% | 476,087,122 |
| 2020-07-27 | 2020-07-23 | 6.676 | 67,017,798 | +110,657 | 3.05% | 447,395,959 |
| 2020-07-24 | 2020-07-22 | 6.650 | 66,907,141 | +67,623 | 3.05% | 444,915,884 |
| 2020-07-23 | 2020-07-21 | 6.819 | 66,839,518 | +41,497 | 3.05% | 455,773,567 |
| 2020-07-22 | 2020-07-20 | 6.702 | 66,798,021 | -47,644 | 3.04% | 447,667,291 |
| 2020-07-21 | 2020-07-17 | 6.468 | 66,845,665 | -6,233,664 | 3.05% | 432,328,808 |
| 2020-07-20 | 2020-07-16 | 6.520 | 73,079,329 | +142,931 | 3.33% | 476,449,434 |
| 2020-07-17 | 2020-07-15 | 6.637 | 72,936,398 | +706,974 | 3.32% | 484,059,810 |
| 2020-07-16 | 2020-07-14 | 6.702 | 72,229,424 | -21,517 | 3.29% | 484,067,493 |
| 2020-07-15 | 2020-07-13 | 6.780 | 72,250,941 | -218,963 | 3.29% | 489,852,997 |
| 2020-07-14 | 2020-07-10 | 6.546 | 72,469,904 | +702,363 | 3.30% | 474,362,347 |
| 2020-07-13 | 2020-07-09 | 6.741 | 71,767,541 | +1,435,464 | 3.27% | 483,773,822 |
| 2020-07-10 | 2020-07-08 | 6.702 | 70,332,077 | +491,808 | 3.20% | 471,351,844 |
| 2020-07-09 | 2020-07-07 | 6.754 | 69,840,269 | +1,607,597 | 3.18% | 471,691,228 |
| 2020-07-08 | 2020-07-06 | 7.027 | 68,232,672 | +1,980,608 | 3.11% | 479,480,199 |
| 2020-07-07 | 2020-07-03 | 6.533 | 66,252,064 | -101,435 | 3.02% | 432,800,415 |
| 2020-07-06 | 2020-07-02 | 6.311 | 66,353,499 | +77,244 | 3.02% | 418,784,025 |
| 2020-07-03 | 2020-06-30 | 6.025 | 66,276,255 | +895,655 | 3.02% | 399,322,232 |
| 2020-07-02 | 2020-06-29 | 6.103 | 65,380,600 | +1,038,944 | 2.98% | 399,030,675 |
| 2020-06-30 | 2020-06-26 | 6.403 | 64,341,656 | +2,803,304 | 2.93% | 411,947,504 |
| 2020-06-29 | 2020-06-24 | 6.585 | 61,538,352 | +567,116 | 2.80% | 405,210,711 |
| 2020-06-26 | 2020-06-23 | 6.350 | 60,971,236 | +26,127 | 2.78% | 387,194,660 |
| 2020-06-24 | 2020-06-22 | 6.363 | 60,945,109 | +69,161 | 2.78% | 387,821,834 |
| 2020-06-23 | 2020-06-19 | 6.960 | 60,875,948 | +521,777 | 2.77% | 423,682,636 |
| 2020-06-22 | 2020-06-18 | 7.207 | 60,354,171 | +3,633,651 | 2.75% | 434,993,720 |
| 2020-06-19 | 2020-06-17 | 7.221 | 56,720,520 | +10,179 | 2.73% | 409,584,882 |
| 2020-06-18 | 2020-06-16 | 7.166 | 56,710,341 | -2,909 | 2.73% | 406,391,292 |
| 2020-06-17 | 2020-06-15 | 7.001 | 56,713,250 | +37,806 | 2.73% | 397,051,398 |
| 2020-06-16 | 2020-06-12 | 7.455 | 56,675,444 | -85,790 | 2.73% | 422,511,592 |
| 2020-06-15 | 2020-06-11 | 7.455 | 56,761,234 | -21,811 | 2.73% | 423,151,151 |
| 2020-06-12 | 2020-06-10 | 7.537 | 56,783,045 | -88,360 | 2.73% | 427,999,881 |
| 2020-06-11 | 2020-06-09 | 7.414 | 56,871,405 | +82,882 | 2.74% | 421,625,757 |
| 2020-06-10 | 2020-06-08 | 7.400 | 56,788,523 | -192,108 | 2.74% | 420,230,200 |
| 2020-06-09 | 2020-06-05 | 7.386 | 56,980,631 | -18,903 | 2.74% | 420,868,044 |
| 2020-06-08 | 2020-06-04 | 7.386 | 56,999,534 | +87,244 | 2.75% | 421,007,664 |
| 2020-06-05 | 2020-06-03 | 7.235 | 56,912,290 | -29,082 | 2.74% | 411,752,473 |
| 2020-06-04 | 2020-06-02 | 7.042 | 56,941,372 | -87,098 | 2.74% | 400,998,086 |
| 2020-06-03 | 2020-06-01 | 6.919 | 57,028,470 | +157,039 | 2.75% | 394,551,880 |
| 2020-06-02 | 2020-05-29 | 6.685 | 56,871,431 | +2,367,228 | 2.74% | 380,167,369 |
| 2020-06-01 | 2020-05-28 | 6.767 | 54,504,203 | -98,295 | 2.63% | 368,841,269 |
| 2020-05-29 | 2020-05-27 | 6.685 | 54,602,498 | +290,985 | 2.63% | 365,000,275 |
| 2020-05-28 | 2020-05-26 | 6.712 | 54,311,513 | +135,229 | 2.62% | 364,549,188 |
| 2020-05-27 | 2020-05-25 | 6.850 | 54,176,284 | +183,213 | 2.61% | 371,093,175 |
| 2020-05-26 | 2020-05-22 | 6.753 | 53,993,071 | +276,273 | 2.60% | 364,639,686 |
| 2020-05-25 | 2020-05-21 | 7.029 | 53,716,798 | +641,246 | 2.59% | 377,550,829 |
| 2020-05-22 | 2020-05-20 | 7.166 | 53,075,552 | -417,584 | 2.56% | 380,344,074 |
| 2020-05-21 | 2020-05-19 | 7.455 | 53,493,136 | +27,627 | 2.58% | 398,787,702 |
| 2020-05-20 | 2020-05-18 | 7.235 | 53,465,509 | +26,173 | 2.58% | 386,815,494 |
| 2020-05-19 | 2020-05-15 | 7.317 | 53,439,336 | -97,422 | 2.57% | 391,036,320 |
| 2020-05-18 | 2020-05-14 | 7.331 | 53,536,758 | +206,822 | 2.58% | 392,485,565 |
| 2020-05-14 | 2020-05-12 | 7.675 | 53,329,936 | +42,168 | 2.57% | 409,307,472 |
| 2020-05-13 | 2020-05-11 | 7.455 | 53,287,768 | -440,584 | 2.57% | 397,256,697 |
| 2020-05-12 | 2020-05-08 | 7.386 | 53,728,352 | -110,509 | 2.59% | 396,846,192 |
| 2020-05-11 | 2020-05-07 | 7.015 | 53,838,861 | -61,798 | 2.59% | 377,668,228 |
| 2020-05-08 | 2020-05-06 | 7.084 | 53,900,659 | -254,463 | 2.60% | 381,808,608 |
| 2020-05-07 | 2020-05-05 | 6.891 | 54,155,122 | -938,602 | 2.61% | 373,182,849 |
| 2020-05-06 | 2020-05-04 | 6.767 | 55,093,724 | -790,567 | 2.65% | 372,830,680 |
| 2020-05-05 | 2020-04-29 | 7.084 | 55,884,291 | -1,408,995 | 2.69% | 395,859,786 |
| 2020-05-04 | 2020-04-28 | 6.919 | 57,293,286 | -1,302,847 | 2.76% | 396,384,011 |
| 2020-04-29 | 2020-04-27 | 6.795 | 58,596,133 | -1,219,966 | 2.82% | 398,144,129 |
| 2020-04-28 | 2020-04-24 | 6.753 | 59,816,099 | -1,007,671 | 2.88% | 403,965,233 |
| 2020-04-27 | 2020-04-23 | 6.836 | 60,823,770 | -58,163 | 2.93% | 415,790,091 |
| 2020-04-24 | 2020-04-22 | 6.795 | 60,881,933 | +175,943 | 2.93% | 413,675,493 |
| 2020-04-23 | 2020-04-21 | 6.740 | 60,705,990 | -2,908 | 2.92% | 409,140,091 |
| 2020-04-22 | 2020-04-20 | 7.056 | 60,708,898 | +11,632 | 2.92% | 428,365,145 |
| 2020-04-21 | 2020-04-17 | 7.042 | 60,697,266 | -65,433 | 2.92% | 427,448,209 |
| 2020-04-20 | 2020-04-16 | 6.795 | 60,762,699 | -612,164 | 2.93% | 412,865,332 |
| 2020-04-17 | 2020-04-15 | 6.726 | 61,374,863 | +152,678 | 2.96% | 412,803,914 |
| 2020-04-16 | 2020-04-14 | 6.808 | 61,222,185 | -14,541 | 2.95% | 416,829,489 |
| 2020-04-15 | 2020-04-09 | 6.905 | 61,236,726 | -91,607 | 2.95% | 422,824,449 |
| 2020-04-14 | 2020-04-08 | 6.520 | 61,328,333 | +34,898 | 2.95% | 399,837,859 |
| 2020-04-09 | 2020-04-07 | 6.533 | 61,293,435 | +1,454 | 2.95% | 400,453,397 |
| 2020-04-08 | 2020-04-06 | 6.396 | 61,291,981 | +47,985 | 2.95% | 392,013,499 |
| 2020-04-07 | 2020-04-03 | 6.286 | 61,243,996 | +42,168 | 2.95% | 384,967,557 |
| 2020-04-06 | 2020-04-02 | 6.423 | 61,201,828 | +208,368 | 2.95% | 393,120,495 |
| 2020-04-03 | 2020-04-01 | 6.533 | 60,993,460 | +165,764 | 2.94% | 398,493,546 |
| 2020-04-02 | 2020-03-31 | 7.029 | 60,827,696 | -2,908 | 2.93% | 427,530,082 |
| 2020-04-01 | 2020-03-30 | 6.905 | 60,830,604 | -364,972 | 2.93% | 420,020,277 |
| 2020-03-31 | 2020-03-27 | 7.152 | 61,195,576 | -1,827,767 | 2.95% | 437,691,167 |
| 2020-03-30 | 2020-03-26 | 7.139 | 63,023,343 | -1,019,304 | 3.04% | 449,897,112 |
| 2020-03-27 | 2020-03-25 | 7.372 | 64,042,647 | -1,756,517 | 3.08% | 472,148,348 |
| 2020-03-26 | 2020-03-24 | 6.753 | 65,799,164 | +356,247 | 3.17% | 444,371,584 |
| 2020-03-25 | 2020-03-23 | 6.079 | 65,442,917 | +98,877 | 3.15% | 397,859,131 |
| 2020-03-24 | 2020-03-20 | 6.423 | 65,344,040 | +78,520 | 3.15% | 419,727,354 |
| 2020-03-23 | 2020-03-19 | 6.423 | 65,265,520 | +183,057 | 3.14% | 419,222,993 |
| 2020-03-20 | 2020-03-18 | 6.795 | 65,082,463 | -30,535 | 3.13% | 442,216,905 |
| 2020-03-19 | 2020-03-17 | 7.194 | 65,112,998 | +754,662 | 3.14% | 468,396,663 |
| 2020-03-18 | 2020-03-16 | 7.565 | 64,358,336 | -65,433 | 3.10% | 486,868,759 |
| 2020-03-17 | 2020-03-13 | 7.895 | 64,423,769 | +551,093 | 3.10% | 508,630,539 |
| 2020-03-16 | 2020-03-12 | 8.280 | 63,872,676 | -180,305 | 3.08% | 528,878,624 |
| 2020-03-13 | 2020-03-11 | 8.473 | 64,052,981 | -34,897 | 3.09% | 542,705,809 |
| 2020-03-12 | 2020-03-10 | 8.514 | 64,087,878 | -392,443 | 3.09% | 545,645,970 |
| 2020-03-11 | 2020-03-09 | 7.923 | 64,480,321 | -4,363 | 3.11% | 510,850,809 |
| 2020-03-10 | 2020-03-06 | 8.225 | 64,484,684 | -558,363 | 3.11% | 530,398,358 |
| 2020-03-09 | 2020-03-05 | 8.473 | 65,043,047 | +11,633 | 3.13% | 551,094,405 |
| 2020-03-06 | 2020-03-04 | 8.349 | 65,031,414 | -216,402 | 3.13% | 542,945,577 |
| 2020-03-05 | 2020-03-03 | 8.542 | 65,247,816 | +378,059 | 3.14% | 557,316,615 |
| 2020-03-04 | 2020-03-02 | 8.624 | 64,869,757 | +357,629 | 3.12% | 559,440,912 |
| 2020-03-03 | 2020-02-28 | 8.473 | 64,512,128 | +159,947 | 3.11% | 546,596,053 |
| 2020-03-02 | 2020-02-27 | 8.720 | 64,352,181 | +8,725 | 3.10% | 561,173,223 |
| 2020-02-28 | 2020-02-26 | 8.885 | 64,343,456 | -7,271 | 3.10% | 571,717,273 |
| 2020-02-27 | 2020-02-25 | 9.023 | 64,350,727 | +844,816 | 3.10% | 580,632,991 |
| 2020-02-26 | 2020-02-24 | 9.050 | 63,505,911 | +492,930 | 3.06% | 574,757,246 |
| 2020-02-25 | 2020-02-21 | 9.174 | 63,012,981 | -58,163 | 3.03% | 578,096,408 |
| 2020-02-24 | 2020-02-20 | 9.037 | 63,071,144 | -170,265 | 3.04% | 569,954,897 |
| 2020-02-21 | 2020-02-19 | 8.954 | 63,241,409 | -53,801 | 3.05% | 566,274,411 |
| 2020-02-20 | 2020-02-18 | 8.968 | 63,295,210 | +311,171 | 3.05% | 567,626,748 |
| 2020-02-19 | 2020-02-17 | 9.174 | 62,984,039 | +1,129,813 | 3.03% | 577,830,887 |
| 2020-02-18 | 2020-02-14 | 8.762 | 61,854,226 | -18,903 | 2.98% | 541,942,513 |
| 2020-02-17 | 2020-02-13 | 8.830 | 61,873,129 | -26,173 | 2.98% | 546,363,299 |
| 2020-02-14 | 2020-02-12 | 8.624 | 61,899,302 | -40,714 | 2.98% | 533,823,519 |
| 2020-02-13 | 2020-02-11 | 8.294 | 61,940,016 | -20,357 | 2.98% | 513,727,763 |
| 2020-02-12 | 2020-02-10 | 8.335 | 61,960,373 | +15,995 | 2.98% | 516,453,303 |
| 2020-02-11 | 2020-02-07 | 8.514 | 61,944,378 | -200,662 | 2.98% | 527,396,152 |
| 2020-02-10 | 2020-02-06 | 8.445 | 62,145,040 | -244,233,283 | 2.99% | 524,830,728 |
| 2020-02-07 | 2020-02-05 | 8.253 | 306,378,323 | +2,831,076 | 14.76% | 2,528,446,079 |
| 2020-02-06 | 2020-02-04 | 8.046 | 303,547,247 | +352,014 | 14.62% | 2,442,455,027 |
| 2020-02-05 | 2020-02-03 | 7.964 | 303,195,233 | -121,453 | 14.60% | 2,414,600,821 |
| 2020-02-04 | 2020-01-31 | 8.060 | 303,316,686 | -1,977,264 | 14.61% | 2,444,771,813 |
| 2020-02-03 | 2020-01-30 | 8.253 | 305,293,950 | -802,647 | 14.70% | 2,519,497,082 |
| 2020-01-31 | 2020-01-29 | 8.335 | 306,096,597 | -2,221,820 | 14.74% | 2,551,382,292 |
| 2020-01-30 | 2020-01-24 | 8.803 | 308,318,417 | +208,365 | 14.85% | 2,714,087,550 |
| 2020-01-29 | 2020-01-22 | 9.160 | 308,110,052 | +81,428 | 14.84% | 2,822,438,631 |
| 2020-01-23 | 2020-01-21 | 9.174 | 308,028,624 | +11,633 | 14.84% | 2,825,929,487 |
| 2020-01-22 | 2020-01-20 | 9.449 | 308,016,991 | -228,594 | 14.84% | 2,910,555,080 |
| 2020-01-21 | 2020-01-17 | 9.491 | 308,245,585 | +175,218 | 14.85% | 2,925,434,421 |
| 2020-01-20 | 2020-01-16 | 9.587 | 308,070,367 | -116,527,836 | 14.84% | 2,953,432,947 |
| 2020-01-17 | 2020-01-15 | 9.711 | 424,598,203 | -867,616 | 20.45% | 4,123,132,242 |
| 2020-01-16 | 2020-01-14 | 9.876 | 425,465,819 | -710,909 | 20.49% | 4,201,782,144 |
| 2020-01-15 | 2020-01-13 | 10.013 | 426,176,728 | -1,478,790 | 20.53% | 4,267,421,308 |
| 2020-01-14 | 2020-01-10 | 10.192 | 427,655,518 | -382,889 | 20.60% | 4,358,697,199 |
| 2020-01-13 | 2020-01-09 | 10.068 | 428,038,407 | -1,020,322 | 20.62% | 4,309,612,592 |
| 2020-01-10 | 2020-01-08 | 9.862 | 429,058,729 | -407,321 | 20.67% | 4,231,363,241 |
| 2020-01-09 | 2020-01-07 | 10.041 | 429,466,050 | -335,891 | 20.69% | 4,312,172,338 |
| 2020-01-08 | 2020-01-06 | 10.123 | 429,801,941 | -18,903 | 20.70% | 4,351,015,177 |
| 2020-01-07 | 2020-01-03 | 10.398 | 429,820,844 | +617,980 | 20.70% | 4,469,445,845 |
| 2020-01-06 | 2020-01-02 | 10.371 | 429,202,864 | -312,625 | 20.67% | 4,451,212,916 |
| 2020-01-03 | 2019-12-31 | 10.082 | 429,515,489 | -136,682 | 20.69% | 4,330,392,040 |
| 2020-01-02 | 2019-12-27 | 10.123 | 429,652,171 | +264,163 | 20.69% | 4,349,499,009 |
| 2019-12-30 | 2019-12-24 | 10.110 | 429,388,008 | +118,919 | 20.68% | 4,340,918,795 |
| 2019-12-27 | 2019-12-20 | 10.082 | 429,269,089 | +234,105 | 20.68% | 4,327,907,826 |
| 2019-12-23 | 2019-12-19 | 10.426 | 429,034,984 | +240,473 | 20.66% | 4,473,076,477 |
| 2019-12-20 | 2019-12-18 | 10.673 | 428,794,511 | +1,454 | 20.65% | 4,576,730,606 |
| 2019-12-19 | 2019-12-17 | 10.673 | 428,793,057 | +85,425 | 20.65% | 4,576,715,087 |
| 2019-12-18 | 2019-12-16 | 10.729 | 428,707,632 | -332,982 | 20.65% | 4,599,389,920 |
| 2019-12-17 | 2019-12-13 | 10.990 | 429,040,614 | -1,062,926 | 20.66% | 4,715,085,758 |
| 2019-12-16 | 2019-12-12 | 10.591 | 430,103,540 | -811,371 | 20.72% | 4,555,207,382 |
| 2019-12-13 | 2019-12-11 | 10.715 | 430,914,911 | -651,424 | 20.75% | 4,617,143,699 |
| 2019-12-12 | 2019-12-10 | 10.591 | 431,566,335 | -394,053 | 20.79% | 4,570,699,778 |
| 2019-12-11 | 2019-12-09 | 10.591 | 431,960,388 | -203,570 | 20.81% | 4,574,873,176 |
| 2019-12-10 | 2019-12-06 | 10.357 | 432,163,958 | -29,958 | 20.81% | 4,475,977,883 |
| 2019-12-09 | 2019-12-05 | 10.371 | 432,193,916 | -130,866 | 20.82% | 4,482,232,768 |
| 2019-12-06 | 2019-12-04 | 10.398 | 432,324,782 | -302,296 | 20.82% | 4,495,482,776 |
| 2019-12-05 | 2019-12-03 | 10.522 | 432,627,078 | +172,370 | 20.84% | 4,552,181,241 |
| 2019-12-04 | 2019-12-02 | 10.371 | 432,454,708 | -532,190 | 20.83% | 4,484,937,411 |
| 2019-12-03 | 2019-11-29 | 10.343 | 432,986,898 | -1,408,762 | 20.85% | 4,478,545,666 |
| 2019-12-02 | 2019-11-28 | 10.508 | 434,395,660 | -264,873 | 20.92% | 4,564,815,695 |
| 2019-11-29 | 2019-11-27 | 10.729 | 434,660,533 | +356,247 | 20.94% | 4,663,255,620 |
| 2019-11-28 | 2019-11-26 | 10.673 | 434,304,286 | -4,269,705 | 20.92% | 4,635,539,092 |
| 2019-11-27 | 2019-11-25 | 10.825 | 438,573,991 | -5,606,898 | 21.12% | 4,747,467,678 |
| 2019-11-26 | 2019-11-22 | 10.797 | 444,180,889 | -11,632 | 21.39% | 4,795,942,163 |
| 2019-11-25 | 2019-11-21 | 10.701 | 444,192,521 | -1,132,330 | 21.39% | 4,753,300,274 |
| 2019-11-22 | 2019-11-20 | 10.715 | 445,324,851 | -651,424 | 21.45% | 4,771,542,542 |
| 2019-11-21 | 2019-11-19 | 10.990 | 445,976,275 | +105,280 | 21.48% | 4,901,205,886 |
| 2019-11-20 | 2019-11-18 | 10.976 | 445,870,995 | -255,676 | 21.48% | 4,893,916,150 |
| 2019-11-19 | 2019-11-15 | 10.618 | 446,126,671 | +78,520 | 21.49% | 4,737,180,134 |
| 2019-11-18 | 2019-11-14 | 10.577 | 446,048,151 | -85,791 | 21.48% | 4,717,940,881 |
| 2019-11-15 | 2019-11-13 | 10.687 | 446,133,942 | -53,800 | 21.49% | 4,767,939,059 |
| 2019-11-14 | 2019-11-12 | 10.907 | 446,187,742 | +734,151 | 21.49% | 4,866,707,372 |
| 2019-11-13 | 2019-11-11 | 10.839 | 445,453,591 | +50,833 | 21.46% | 4,828,064,831 |
| 2019-11-12 | 2019-11-08 | 11.127 | 445,402,758 | +225,381 | 21.45% | 4,956,165,895 |
| 2019-11-11 | 2019-11-07 | 10.894 | 445,177,377 | -154,196 | 21.44% | 4,849,563,822 |
| 2019-11-08 | 2019-11-06 | 10.935 | 445,331,573 | +93,427 | 21.45% | 4,869,619,487 |
| 2019-11-07 | 2019-11-05 | 10.990 | 445,238,146 | +491,853 | 21.44% | 4,893,093,970 |
| 2019-11-06 | 2019-11-04 | 10.646 | 444,746,293 | -296,886 | 21.42% | 4,734,757,154 |
| 2019-11-05 | 2019-11-01 | 10.797 | 445,043,179 | -549,639 | 21.44% | 4,805,252,543 |
| 2019-11-04 | 2019-10-31 | 10.839 | 445,592,818 | -39,311 | 21.46% | 4,829,573,848 |
| 2019-11-01 | 2019-10-30 | 10.660 | 445,632,129 | -1,724,304 | 21.46% | 4,750,317,182 |
| 2019-10-31 | 2019-10-29 | 10.921 | 447,356,433 | +4,218,827 | 21.55% | 4,885,607,804 |
| 2019-10-30 | 2019-10-28 | 10.949 | 443,137,606 | +501,217 | 21.34% | 4,851,723,989 |
| 2019-10-29 | 2019-10-25 | 10.522 | 442,636,389 | -130,867 | 21.32% | 4,657,501,042 |
| 2019-10-28 | 2019-10-24 | 10.646 | 442,767,256 | +1,129,475 | 21.33% | 4,713,688,379 |
| 2019-10-25 | 2019-10-23 | 10.591 | 441,637,781 | +41,636 | 21.27% | 4,677,366,013 |
| 2019-10-24 | 2019-10-22 | 10.673 | 441,596,145 | -2,235,106 | 21.27% | 4,713,368,620 |
| 2019-10-23 | 2019-10-21 | 10.426 | 443,831,251 | +514,741 | 21.38% | 4,627,340,899 |
| 2019-10-22 | 2019-10-18 | 10.371 | 443,316,510 | -142,237 | 21.35% | 4,597,583,895 |
| 2019-10-21 | 2019-10-17 | 10.398 | 443,458,747 | +638,337 | 21.36% | 4,611,258,114 |
| 2019-10-18 | 2019-10-16 | 10.440 | 442,820,410 | -395,902 | 21.33% | 4,622,892,738 |
| 2019-10-17 | 2019-10-15 | 10.577 | 443,216,312 | +167,218 | 21.35% | 4,687,987,951 |
| 2019-10-16 | 2019-10-14 | 10.453 | 443,049,094 | -275,584 | 21.34% | 4,631,374,034 |
| 2019-10-15 | 2019-10-11 | 10.343 | 443,324,678 | -1,011,306 | 21.35% | 4,585,473,197 |
| 2019-10-14 | 2019-10-10 | 10.343 | 444,335,984 | -1,025,050 | 21.40% | 4,595,933,514 |
| 2019-10-11 | 2019-10-09 | 9.917 | 445,361,034 | -1,169,349 | 21.45% | 4,416,638,894 |
| 2019-10-10 | 2019-10-08 | 10.041 | 446,530,383 | -644,154 | 21.51% | 4,483,511,480 |
| 2019-10-09 | 2019-10-04 | 10.123 | 447,174,537 | -237,740 | 21.54% | 4,526,883,226 |
| 2019-10-08 | 2019-10-03 | 10.192 | 447,412,277 | +792,469 | 21.55% | 4,560,059,572 |
| 2019-10-04 | 2019-10-02 | 10.302 | 446,619,808 | +501,654 | 21.51% | 4,601,126,881 |
| 2019-10-03 | 2019-09-30 | 10.247 | 446,118,154 | -421,681 | 21.49% | 4,571,414,280 |
| 2019-10-02 | 2019-09-27 | 10.385 | 446,539,835 | +77,914 | 21.51% | 4,637,154,550 |
| 2019-09-30 | 2019-09-26 | 10.522 | 446,461,921 | +480,834 | 21.50% | 4,697,753,990 |
| 2019-09-27 | 2019-09-25 | 10.660 | 445,981,087 | +152,786 | 21.48% | 4,754,036,979 |
| 2019-09-26 | 2019-09-24 | 10.687 | 445,828,301 | -411,418 | 21.47% | 4,764,672,602 |
| 2019-09-25 | 2019-09-23 | 10.715 | 446,239,719 | -929,151 | 21.49% | 4,781,345,120 |
| 2019-09-24 | 2019-09-20 | 10.825 | 447,168,870 | -1,262,134 | 21.54% | 4,840,505,366 |
| 2019-09-23 | 2019-09-19 | 11.347 | 448,431,004 | -2,750,329 | 21.60% | 5,088,549,358 |
| 2019-09-20 | 2019-09-18 | 11.650 | 451,181,333 | -859,939 | 21.73% | 5,256,285,481 |
| 2019-09-19 | 2019-09-17 | 11.347 | 452,041,272 | -3,237,361 | 21.77% | 5,129,516,702 |
| 2019-09-18 | 2019-09-16 | 11.554 | 455,278,633 | -3,759,964 | 21.93% | 5,260,184,364 |
| 2019-09-17 | 2019-09-13 | 11.237 | 459,038,597 | +8,906,346 | 22.11% | 5,158,407,787 |
| 2019-09-16 | 2019-09-12 | 10.660 | 450,132,251 | -795,913 | 21.68% | 4,798,287,257 |
| 2019-09-13 | 2019-09-11 | 10.701 | 450,928,164 | +713,222 | 21.72% | 4,825,378,331 |
| 2019-09-12 | 2019-09-10 | 10.687 | 450,214,942 | -607,802 | 21.68% | 4,811,553,672 |
| 2019-09-11 | 2019-09-09 | 10.386 | 450,822,744 | +1,447,481 | 21.71% | 4,682,462,970 |
| 2019-09-10 | 2019-09-06 | 10.121 | 449,375,263 | +5,636,687 | 21.64% | 4,548,233,644 |
| 2019-09-09 | 2019-09-05 | 9.940 | 443,738,576 | +1,569,147 | 21.69% | 4,410,651,833 |
| 2019-09-06 | 2019-09-04 | 9.744 | 442,169,429 | +236,384 | 21.62% | 4,308,635,281 |
| 2019-09-05 | 2019-09-03 | 9.647 | 441,933,045 | -1,074,474 | 21.60% | 4,263,145,173 |
| 2019-09-04 | 2019-09-02 | 10.079 | 443,007,519 | -1,643,228 | 21.66% | 4,465,230,607 |
| 2019-09-03 | 2019-08-30 | 10.163 | 444,650,747 | -14,211 | 21.74% | 4,519,038,107 |
| 2019-09-02 | 2019-08-29 | 9.996 | 444,664,958 | +591,626 | 21.74% | 4,444,690,515 |
| 2019-08-30 | 2019-08-28 | 10.261 | 444,073,332 | +77,883 | 21.71% | 4,556,565,633 |
| 2019-08-29 | 2019-08-27 | 10.093 | 443,995,449 | -1,418,194 | 21.70% | 4,481,386,627 |
| 2019-08-28 | 2019-08-26 | 9.786 | 445,413,643 | -415,869 | 21.77% | 4,358,902,263 |
| 2019-08-27 | 2019-08-23 | 9.912 | 445,829,512 | +282,228 | 21.79% | 4,418,987,369 |
| 2019-08-26 | 2019-08-22 | 9.954 | 445,547,284 | +290,825 | 21.78% | 4,434,849,930 |
| 2019-08-23 | 2019-08-21 | 9.772 | 445,256,459 | -1,098,046 | 21.77% | 4,351,148,105 |
| 2019-08-22 | 2019-08-20 | 9.633 | 446,354,505 | -815,167 | 21.82% | 4,299,565,913 |
| 2019-08-21 | 2019-08-19 | 9.675 | 447,169,672 | -248,772 | 21.86% | 4,326,146,016 |
| 2019-08-20 | 2019-08-16 | 9.535 | 447,418,444 | -448,274 | 21.87% | 4,266,091,684 |
| 2019-08-19 | 2019-08-15 | 9.270 | 447,866,718 | -548,698 | 21.89% | 4,151,570,980 |
| 2019-08-16 | 2019-08-14 | 9.395 | 448,415,416 | +484,229 | 21.92% | 4,212,997,456 |
| 2019-08-15 | 2019-08-13 | 9.353 | 447,931,187 | -32,950 | 21.90% | 4,189,688,181 |
| 2019-08-13 | 2019-08-09 | 9.437 | 447,964,137 | -319,477 | 21.90% | 4,227,518,732 |
| 2019-08-12 | 2019-08-08 | 9.339 | 448,283,614 | +216,936 | 21.91% | 4,186,726,393 |
| 2019-08-09 | 2019-08-07 | 8.711 | 448,066,678 | -858,268 | 21.90% | 3,903,218,243 |
| 2019-08-08 | 2019-08-06 | 8.795 | 448,924,946 | +662,006 | 21.95% | 3,948,297,660 |
| 2019-08-07 | 2019-08-05 | 8.851 | 448,262,940 | -825,195 | 21.91% | 3,967,506,903 |
| 2019-08-06 | 2019-08-02 | 9.214 | 449,088,135 | -8,596 | 21.95% | 4,137,815,428 |
| 2019-08-05 | 2019-08-01 | 9.493 | 449,096,731 | +356,725 | 21.95% | 4,263,285,376 |
| 2019-08-02 | 2019-07-31 | 9.814 | 448,740,006 | +765,495 | 21.94% | 4,403,983,796 |
| 2019-08-01 | 2019-07-30 | 10.079 | 447,974,511 | +1,237,351 | 21.90% | 4,515,294,688 |
| 2019-07-31 | 2019-07-29 | 10.135 | 446,737,160 | +673,122 | 21.84% | 4,527,769,375 |
| 2019-07-30 | 2019-07-26 | 10.037 | 446,064,038 | +1,510,190 | 21.81% | 4,477,356,751 |
| 2019-07-29 | 2019-07-25 | 10.219 | 444,553,848 | -1,144,618 | 21.73% | 4,542,877,779 |
| 2019-07-26 | 2019-07-24 | 10.163 | 445,698,466 | -1,281,808 | 21.79% | 4,529,686,199 |
| 2019-07-25 | 2019-07-23 | 9.772 | 446,980,274 | -9,270 | 21.85% | 4,367,993,620 |
| 2019-07-24 | 2019-07-22 | 9.619 | 446,989,544 | +167,070 | 21.85% | 4,299,442,885 |
| 2019-07-23 | 2019-07-19 | 9.688 | 446,822,474 | +2,151,222 | 21.84% | 4,329,024,835 |
| 2019-07-22 | 2019-07-18 | 9.479 | 444,671,252 | +1,014,303 | 21.74% | 4,215,066,448 |
| 2019-07-19 | 2019-07-17 | 9.521 | 443,656,949 | +2,309,810 | 21.69% | 4,224,032,596 |
| 2019-07-18 | 2019-07-16 | 9.381 | 441,347,139 | +587,379 | 21.58% | 4,140,427,521 |
| 2019-07-17 | 2019-07-15 | 9.186 | 440,759,760 | +1,003,385 | 21.55% | 4,048,773,012 |
| 2019-07-16 | 2019-07-12 | 9.242 | 439,756,375 | +928,345 | 21.50% | 4,064,112,594 |
| 2019-07-15 | 2019-07-11 | 9.102 | 438,828,030 | +1,975,599 | 21.45% | 3,994,271,246 |
| 2019-07-12 | 2019-07-10 | 9.088 | 436,852,431 | +759,500 | 21.36% | 3,970,190,477 |
| 2019-07-11 | 2019-07-09 | 9.116 | 436,092,931 | +795,111 | 21.32% | 3,975,464,010 |
| 2019-07-10 | 2019-07-08 | 9.298 | 435,297,820 | +1,156,704 | 21.28% | 4,047,215,403 |
| 2019-07-09 | 2019-07-05 | 9.381 | 434,141,116 | +1,383,922 | 21.22% | 4,072,825,370 |
| 2019-07-08 | 2019-07-04 | 9.381 | 432,757,194 | +776,486 | 21.16% | 4,059,842,327 |
| 2019-07-05 | 2019-07-03 | 9.325 | 431,980,708 | -5,804,172 | 21.12% | 4,028,435,480 |
| 2019-07-04 | 2019-07-02 | 9.437 | 437,784,880 | +2,423,179 | 21.40% | 4,131,455,239 |
| 2019-07-03 | 2019-06-28 | 8.935 | 435,361,701 | +1,367,688 | 21.28% | 3,889,786,755 |
| 2019-07-02 | 2019-06-27 | 8.837 | 433,994,013 | +1,293,666 | 21.22% | 3,835,156,108 |
| 2019-06-28 | 2019-06-26 | 8.837 | 432,700,347 | +207,484 | 21.15% | 3,823,724,128 |
| 2019-06-27 | 2019-06-25 | 8.446 | 432,492,863 | -303,340 | 21.14% | 3,652,833,842 |
| 2019-06-26 | 2019-06-24 | 8.418 | 432,796,203 | -647,549 | 21.16% | 3,643,311,898 |
| 2019-06-25 | 2019-06-21 | 8.195 | 433,443,752 | +575,631 | 21.19% | 3,551,946,750 |
| 2019-06-24 | 2019-06-20 | 9.138 | 432,868,121 | -2,461,618 | 21.16% | 3,955,724,942 |
| 2019-06-21 | 2019-06-19 | 9.109 | 435,329,739 | +18,819,249 | 21.28% | 3,965,489,903 |
| 2019-06-20 | 2019-06-18 | 8.934 | 416,510,490 | +509,398 | 21.33% | 3,720,982,430 |
| 2019-06-19 | 2019-06-17 | 8.963 | 416,001,092 | -1,680,222 | 21.30% | 3,728,596,697 |
| 2019-06-18 | 2019-06-14 | 8.817 | 417,681,314 | +1,181,513 | 21.39% | 3,682,585,374 |
| 2019-06-17 | 2019-06-13 | 8.948 | 416,499,801 | -2,014,562 | 21.32% | 3,726,976,769 |
| 2019-06-14 | 2019-06-12 | 9.168 | 418,514,363 | -406,252 | 21.43% | 3,836,793,037 |
| 2019-06-13 | 2019-06-11 | 9.358 | 418,920,615 | -2,460,444 | 21.45% | 3,920,145,366 |
| 2019-06-12 | 2019-06-10 | 9.197 | 421,381,059 | -1,353,546 | 21.57% | 3,875,396,307 |
| 2019-06-11 | 2019-06-06 | 9.226 | 422,734,605 | -3,144,695 | 21.64% | 3,900,206,710 |
| 2019-06-10 | 2019-06-05 | 9.270 | 425,879,300 | -2,478,120 | 21.81% | 3,947,901,012 |
| 2019-06-06 | 2019-06-04 | 9.285 | 428,357,420 | -191,918 | 21.93% | 3,977,136,390 |
| 2019-06-05 | 2019-06-03 | 9.431 | 428,549,338 | +982,474 | 21.94% | 4,041,578,407 |
| 2019-06-04 | 2019-05-31 | 9.445 | 427,566,864 | +1,659,206 | 21.89% | 4,038,564,504 |
| 2019-06-03 | 2019-05-30 | 9.475 | 425,907,658 | -128,979 | 21.81% | 4,035,347,320 |
| 2019-05-31 | 2019-05-29 | 9.548 | 426,036,637 | -910,042 | 21.81% | 4,067,715,726 |
| 2019-05-30 | 2019-05-28 | 9.504 | 426,946,679 | +5,447,791 | 21.86% | 4,057,676,892 |
| 2019-05-29 | 2019-05-27 | 9.431 | 421,498,888 | -244,815 | 21.58% | 3,975,086,771 |
| 2019-05-28 | 2019-05-24 | 9.548 | 421,743,703 | -836,356 | 21.59% | 4,026,727,619 |
| 2019-05-27 | 2019-05-23 | 9.519 | 422,580,059 | +389,873 | 21.64% | 4,022,355,518 |
| 2019-05-24 | 2019-05-22 | 9.782 | 422,190,186 | -306,399 | 21.62% | 4,129,759,081 |
| 2019-05-23 | 2019-05-21 | 9.826 | 422,496,585 | -428 | 21.63% | 4,151,288,739 |
| 2019-05-22 | 2019-05-20 | 9.957 | 422,497,013 | -146,734 | 21.63% | 4,206,890,617 |
| 2019-05-21 | 2019-05-17 | 10.103 | 422,643,747 | -429,506 | 21.64% | 4,270,148,325 |
| 2019-05-20 | 2019-05-16 | 10.147 | 423,073,253 | -392,574 | 21.66% | 4,293,045,640 |
| 2019-05-17 | 2019-05-15 | 10.220 | 423,465,827 | -62,783 | 21.68% | 4,327,987,625 |
| 2019-05-16 | 2019-05-14 | 10.352 | 423,528,610 | -1,037,845 | 21.68% | 4,384,362,716 |
| 2019-05-15 | 2019-05-10 | 9.972 | 424,566,455 | +1,500,441 | 21.74% | 4,233,704,259 |
| 2019-05-14 | 2019-05-09 | 10.001 | 423,066,014 | -817,150 | 21.66% | 4,231,113,795 |
| 2019-05-10 | 2019-05-08 | 10.294 | 423,883,164 | -1,782,362 | 21.70% | 4,363,241,907 |
| 2019-05-09 | 2019-05-07 | 10.469 | 425,665,526 | -4,746,460 | 21.79% | 4,456,274,823 |
| 2019-05-08 | 2019-05-06 | 10.644 | 430,411,986 | +3,990,170 | 22.04% | 4,581,484,289 |
| 2019-05-07 | 2019-05-03 | 10.849 | 426,421,816 | +177,821 | 21.83% | 4,626,299,937 |
| 2019-05-06 | 2019-05-02 | 10.805 | 426,243,995 | -1,228,454 | 21.82% | 4,605,673,820 |
| 2019-05-03 | 2019-04-30 | 11.127 | 427,472,449 | +3,620,231 | 21.89% | 4,756,453,456 |
| 2019-05-02 | 2019-04-29 | 11.259 | 423,852,218 | +169,613 | 21.70% | 4,771,947,430 |
| 2019-04-30 | 2019-04-26 | 11.156 | 423,682,605 | +1,618,326 | 21.69% | 4,726,673,859 |
| 2019-04-29 | 2019-04-25 | 11.288 | 422,064,279 | +196,694 | 21.61% | 4,764,160,273 |
| 2019-04-26 | 2019-04-24 | 11.639 | 421,867,585 | +1,091,525 | 21.60% | 4,909,979,625 |
| 2019-04-25 | 2019-04-23 | 11.887 | 420,776,060 | -266,731 | 21.54% | 5,001,865,779 |
| 2019-04-24 | 2019-04-18 | 12.487 | 421,042,791 | +823,703 | 21.56% | 5,257,442,988 |
| 2019-04-23 | 2019-04-17 | 12.604 | 420,219,088 | -96,984 | 21.52% | 5,296,311,342 |
| 2019-04-18 | 2019-04-16 | 11.873 | 420,316,072 | -1,715,213 | 21.52% | 4,990,252,161 |
| 2019-04-17 | 2019-04-15 | 12.121 | 422,031,285 | -692,321 | 21.61% | 5,115,518,294 |
| 2019-04-16 | 2019-04-12 | 12.253 | 422,723,606 | -581,562 | 21.64% | 5,179,537,535 |
| 2019-04-15 | 2019-04-11 | 12.604 | 423,305,168 | +859,088 | 21.67% | 5,335,207,339 |
| 2019-04-12 | 2019-04-10 | 12.604 | 422,446,080 | -1,604,492 | 21.63% | 5,324,379,660 |
| 2019-04-11 | 2019-04-09 | 12.297 | 424,050,572 | +3,004,710 | 21.71% | 5,214,397,255 |
| 2019-04-10 | 2019-04-08 | 12.180 | 421,045,862 | -140,714 | 21.56% | 5,128,199,007 |
| 2019-04-09 | 2019-04-04 | 12.238 | 421,186,576 | -171,072 | 21.56% | 5,154,546,292 |
| 2019-04-08 | 2019-04-03 | 12.355 | 421,357,648 | +915,436 | 21.57% | 5,205,926,778 |
| 2019-04-04 | 2019-04-02 | 12.209 | 420,442,212 | +1,860,964 | 21.53% | 5,133,141,700 |
| 2019-04-03 | 2019-04-01 | 11.785 | 418,581,248 | +1,084,119 | 21.43% | 4,932,933,668 |
| 2019-04-02 | 2019-03-29 | 11.492 | 417,497,129 | +473,165 | 21.38% | 4,798,069,171 |
| 2019-04-01 | 2019-03-28 | 11.814 | 417,023,964 | +988,426 | 21.35% | 4,926,776,239 |
| 2019-03-29 | 2019-03-27 | 11.946 | 416,035,538 | -650,464 | 21.30% | 4,969,846,232 |
| 2019-03-28 | 2019-03-26 | 11.800 | 416,686,002 | -832,339 | 21.33% | 4,916,690,958 |
| 2019-03-27 | 2019-03-25 | 11.800 | 417,518,341 | -30,092 | 21.38% | 4,926,512,150 |
| 2019-03-26 | 2019-03-22 | 12.297 | 417,548,433 | +243,477 | 21.38% | 5,134,442,792 |
| 2019-03-25 | 2019-03-21 | 11.843 | 417,304,956 | +21,886 | 21.37% | 4,942,299,123 |
| 2019-03-22 | 2019-03-20 | 11.902 | 417,283,070 | -785,773 | 21.37% | 4,966,445,055 |
| 2019-03-21 | 2019-03-19 | 12.048 | 418,068,843 | -1,553,114 | 21.41% | 5,036,924,946 |
| 2019-03-20 | 2019-03-18 | 11.931 | 419,621,957 | -876,468 | 21.48% | 5,006,553,126 |
| 2019-03-19 | 2019-03-15 | 11.726 | 420,498,425 | -2,370,987 | 21.53% | 4,930,934,199 |
| 2019-03-18 | 2019-03-14 | 11.785 | 422,869,412 | -3,079,364 | 21.65% | 4,983,469,206 |
| 2019-03-15 | 2019-03-13 | 12.355 | 425,948,776 | -1,285,155 | 21.81% | 5,262,650,743 |
| 2019-03-14 | 2019-03-12 | 12.457 | 427,233,931 | -467,805 | 21.87% | 5,322,256,453 |
| 2019-03-13 | 2019-03-11 | 11.858 | 427,701,736 | -709,837 | 21.90% | 5,071,685,709 |
| 2019-03-12 | 2019-03-08 | 11.946 | 428,411,573 | -1,184,738 | 21.93% | 5,117,686,946 |
| 2019-03-11 | 2019-03-07 | 12.311 | 429,596,311 | -566,449 | 22.00% | 5,288,872,533 |
| 2019-03-08 | 2019-03-06 | 12.414 | 430,162,760 | +399,531 | 22.02% | 5,339,873,460 |
| 2019-03-07 | 2019-03-05 | 12.472 | 429,763,229 | -287,249 | 22.00% | 5,360,048,885 |
| 2019-03-06 | 2019-03-04 | 12.443 | 430,050,478 | +50,610 | 22.02% | 5,351,055,558 |
| 2019-03-05 | 2019-03-01 | 12.472 | 429,999,868 | -294,184 | 22.02% | 5,363,000,269 |
| 2019-03-04 | 2019-02-28 | 12.209 | 430,294,052 | -682,559 | 22.03% | 5,253,421,942 |
| 2019-03-01 | 2019-02-27 | 12.443 | 430,976,611 | -103,743 | 22.07% | 5,362,579,297 |
| 2019-02-28 | 2019-02-26 | 12.633 | 431,080,354 | -120,850 | 22.07% | 5,445,809,418 |
| 2019-02-27 | 2019-02-25 | 12.750 | 431,201,204 | -51,105 | 22.08% | 5,497,774,405 |
| 2019-02-26 | 2019-02-22 | 12.735 | 431,252,309 | +627,543 | 22.08% | 5,492,120,454 |
| 2019-02-25 | 2019-02-21 | 12.574 | 430,624,766 | +351,695 | 22.05% | 5,414,868,570 |
| 2019-02-22 | 2019-02-20 | 12.282 | 430,273,071 | -1,039,389 | 22.03% | 5,284,621,869 |
| 2019-02-21 | 2019-02-19 | 12.253 | 431,312,460 | +11,698 | 22.08% | 5,284,774,836 |
| 2019-02-20 | 2019-02-18 | 12.282 | 431,300,762 | +30,591 | 22.08% | 5,297,243,989 |
| 2019-02-19 | 2019-02-15 | 11.990 | 431,270,171 | +552,741 | 22.08% | 5,170,752,359 |
| 2019-02-18 | 2019-02-14 | 12.194 | 430,717,430 | +238,006 | 22.05% | 5,252,293,212 |
| 2019-02-15 | 2019-02-13 | 12.238 | 430,479,424 | +458,915 | 22.04% | 5,268,273,599 |
| 2019-02-14 | 2019-02-12 | 12.107 | 430,020,509 | +367,166 | 22.02% | 5,206,069,614 |
| 2019-02-13 | 2019-02-11 | 11.873 | 429,653,343 | +274,352 | 22.00% | 5,101,110,013 |
| 2019-02-12 | 2019-02-08 | 11.756 | 429,378,991 | +282,157 | 21.98% | 5,047,627,586 |
| 2019-02-11 | 2019-02-04 | 12.121 | 429,096,834 | +402,483 | 21.97% | 5,201,161,104 |
| 2019-02-08 | 2019-01-31 | 12.004 | 428,694,351 | +677,635 | 21.95% | 5,146,137,467 |
| 2019-02-01 | 2019-01-30 | 11.785 | 428,016,716 | -464,523 | 21.91% | 5,044,129,614 |
| 2019-01-31 | 2019-01-29 | 11.814 | 428,481,239 | -717,576 | 21.94% | 5,062,134,001 |
| 2019-01-30 | 2019-01-28 | 11.902 | 429,198,815 | -173,327 | 21.98% | 5,108,264,594 |
| 2019-01-29 | 2019-01-25 | 12.048 | 429,372,142 | +968,846 | 21.98% | 5,173,107,944 |
| 2019-01-28 | 2019-01-24 | 11.829 | 428,403,296 | -118,414 | 21.93% | 5,067,477,049 |
| 2019-01-25 | 2019-01-23 | 11.741 | 428,521,710 | -307,042 | 21.94% | 5,031,284,085 |
| 2019-01-24 | 2019-01-22 | 11.653 | 428,828,752 | +36,877 | 21.96% | 4,997,268,482 |
| 2019-01-23 | 2019-01-21 | 11.756 | 428,791,875 | -157,362 | 21.95% | 5,040,725,658 |
| 2019-01-22 | 2019-01-18 | 11.492 | 428,949,237 | -101,271 | 21.96% | 4,929,682,068 |
| 2019-01-21 | 2019-01-17 | 11.317 | 429,050,508 | +16,006 | 21.97% | 4,855,565,830 |
| 2019-01-18 | 2019-01-16 | 11.185 | 429,034,502 | -342,193 | 21.97% | 4,798,926,729 |
| 2019-01-17 | 2019-01-15 | 11.142 | 429,376,695 | +389,838 | 21.98% | 4,783,919,967 |
| 2019-01-16 | 2019-01-14 | 10.805 | 428,986,857 | -1,722,732 | 21.96% | 4,635,311,135 |
| 2019-01-15 | 2019-01-11 | 11.010 | 430,709,589 | +99,835 | 22.05% | 4,742,092,075 |
| 2019-01-14 | 2019-01-10 | 11.171 | 430,609,754 | -967,729 | 22.05% | 4,810,250,429 |
| 2019-01-11 | 2019-01-09 | 10.966 | 431,577,483 | +927,358 | 22.10% | 4,732,716,680 |
| 2019-01-10 | 2019-01-08 | 10.659 | 430,650,125 | -803,182 | 22.05% | 4,590,315,869 |
| 2019-01-09 | 2019-01-07 | 10.703 | 431,453,307 | +205,391 | 22.09% | 4,617,802,436 |
| 2019-01-08 | 2019-01-04 | 10.337 | 431,247,916 | +142,257 | 22.08% | 4,457,967,402 |
| 2019-01-07 | 2019-01-03 | 10.352 | 431,105,659 | +1,231,802 | 22.07% | 4,462,800,230 |
| 2019-01-04 | 2019-01-02 | 10.337 | 429,873,857 | +258,820 | 22.01% | 4,443,763,252 |
| 2019-01-03 | 2018-12-31 | 10.381 | 429,615,037 | +3,009,757 | 22.00% | 4,459,932,520 |
| 2019-01-02 | 2018-12-27 | 10.294 | 426,605,280 | +55,468 | 21.84% | 4,391,262,012 |
| 2018-12-28 | 2018-12-24 | 10.250 | 426,549,812 | +519,128 | 21.84% | 4,371,980,721 |
| 2018-12-27 | 2018-12-20 | 10.206 | 426,030,684 | +1,152,712 | 21.81% | 4,347,972,287 |
| 2018-12-21 | 2018-12-19 | 10.206 | 424,877,972 | -1,792,708 | 21.75% | 4,336,207,971 |
| 2018-12-20 | 2018-12-18 | 10.001 | 426,670,680 | -3,136,989 | 21.85% | 4,267,164,320 |
| 2018-12-19 | 2018-12-17 | 10.133 | 429,807,669 | -976,647 | 22.01% | 4,355,097,279 |
| 2018-12-18 | 2018-12-14 | 10.060 | 430,784,316 | +337,180 | 22.06% | 4,333,499,858 |
| 2018-12-17 | 2018-12-13 | 10.177 | 430,447,136 | -331,975 | 22.04% | 4,380,458,069 |
| 2018-12-14 | 2018-12-12 | 9.869 | 430,779,111 | +1,846,599 | 22.06% | 4,251,565,496 |
| 2018-12-13 | 2018-12-11 | 9.913 | 428,932,512 | -331,824 | 21.96% | 4,252,155,372 |
| 2018-12-12 | 2018-12-10 | 9.986 | 429,264,336 | +135,284 | 21.98% | 4,286,827,194 |
| 2018-12-11 | 2018-12-07 | 10.089 | 429,129,052 | +1,534,732 | 21.97% | 4,329,397,612 |
| 2018-12-10 | 2018-12-06 | 10.323 | 427,594,320 | +292,480 | 21.89% | 4,413,946,795 |
| 2018-12-07 | 2018-12-05 | 10.718 | 427,301,840 | +892,244 | 21.88% | 4,579,617,465 |
| 2018-12-06 | 2018-12-04 | 11.185 | 426,409,596 | +348,803 | 21.83% | 4,769,566,080 |
| 2018-12-05 | 2018-12-03 | 11.054 | 426,060,793 | -4,620,609 | 21.81% | 4,709,597,933 |
| 2018-12-04 | 2018-11-30 | 11.039 | 430,681,402 | -16,432,332 | 22.05% | 4,754,376,111 |
| 2018-12-03 | 2018-11-29 | 10.849 | 447,113,734 | -126,366 | 22.89% | 4,850,788,965 |
| 2018-11-30 | 2018-11-28 | 10.834 | 447,240,100 | +268,335 | 22.90% | 4,845,620,625 |
| 2018-11-29 | 2018-11-27 | 10.908 | 446,971,765 | +400,433 | 22.89% | 4,875,390,229 |
| 2018-11-28 | 2018-11-26 | 11.010 | 446,571,332 | +117,477 | 22.86% | 4,916,729,110 |
| 2018-11-27 | 2018-11-23 | 10.995 | 446,453,855 | +376,159 | 22.86% | 4,908,907,891 |
| 2018-11-26 | 2018-11-22 | 11.054 | 446,077,696 | -225,695 | 22.84% | 4,930,861,111 |
| 2018-11-23 | 2018-11-21 | 11.054 | 446,303,391 | +328,284 | 22.85% | 4,933,355,902 |
| 2018-11-22 | 2018-11-20 | 11.068 | 445,975,107 | -18,544 | 22.83% | 4,936,247,914 |
| 2018-11-21 | 2018-11-19 | 11.332 | 445,993,651 | +1,538,446 | 22.84% | 5,053,832,502 |
| 2018-11-20 | 2018-11-16 | 11.317 | 444,455,205 | +58,921 | 22.76% | 5,029,900,830 |
| 2018-11-19 | 2018-11-15 | 11.302 | 444,396,284 | +180,557 | 22.75% | 5,022,736,303 |
| 2018-11-16 | 2018-11-14 | 11.010 | 444,215,727 | -279,800 | 22.74% | 4,890,794,012 |
| 2018-11-15 | 2018-11-13 | 11.098 | 444,495,527 | +120,371 | 22.76% | 4,932,869,613 |
| 2018-11-14 | 2018-11-12 | 10.966 | 444,375,156 | +10,806 | 22.75% | 4,873,057,089 |
| 2018-11-13 | 2018-11-09 | 11.215 | 444,364,350 | -9,229,027 | 22.75% | 4,983,391,864 |
| 2018-11-12 | 2018-11-08 | 11.566 | 453,593,377 | +2,345,869 | 23.22% | 5,246,064,834 |
| 2018-11-09 | 2018-11-07 | 11.726 | 451,247,508 | -161,135 | 23.10% | 5,291,510,353 |
| 2018-11-08 | 2018-11-06 | 11.551 | 451,408,643 | +302,024 | 23.11% | 5,214,196,896 |
| 2018-11-07 | 2018-11-05 | 11.609 | 451,106,619 | +2,682,360 | 23.10% | 5,237,091,566 |
| 2018-11-06 | 2018-11-02 | 11.843 | 448,424,259 | +3,041,063 | 22.96% | 5,310,856,702 |
| 2018-11-05 | 2018-11-01 | 11.332 | 445,383,196 | -138,714 | 22.80% | 5,046,915,056 |
| 2018-11-02 | 2018-10-31 | 11.288 | 445,521,910 | +336,492 | 22.81% | 5,028,944,381 |
| 2018-11-01 | 2018-10-30 | 11.112 | 445,185,418 | +76,805 | 22.79% | 4,947,035,060 |
| 2018-10-31 | 2018-10-29 | 10.820 | 445,108,613 | +36,751 | 22.79% | 4,816,018,906 |
| 2018-10-30 | 2018-10-26 | 10.659 | 445,071,862 | -5,950 | 22.79% | 4,744,037,706 |
| 2018-10-29 | 2018-10-25 | 10.644 | 445,077,812 | +638,788 | 22.79% | 4,737,593,444 |
| 2018-10-26 | 2018-10-24 | 10.571 | 444,439,024 | +345,604 | 22.76% | 4,698,302,202 |
| 2018-10-25 | 2018-10-23 | 10.542 | 444,093,420 | -46,025 | 22.74% | 4,681,662,135 |
| 2018-10-24 | 2018-10-22 | 10.776 | 444,139,445 | +395,310 | 22.74% | 4,786,050,742 |
| 2018-10-23 | 2018-10-19 | 10.630 | 443,744,135 | +125,052 | 22.72% | 4,716,909,048 |
| 2018-10-22 | 2018-10-18 | 10.527 | 443,619,083 | -1,581,923 | 22.71% | 4,670,175,289 |
| 2018-10-19 | 2018-10-16 | 10.893 | 445,201,006 | +921,135 | 22.79% | 4,849,566,010 |
| 2018-10-18 | 2018-10-15 | 10.849 | 444,279,871 | +4,896,759 | 22.75% | 4,820,044,055 |
| 2018-10-16 | 2018-10-12 | 11.273 | 439,383,112 | -693,364 | 22.50% | 4,953,226,684 |
| 2018-10-15 | 2018-10-11 | 11.142 | 440,076,476 | -309,135 | 22.53% | 4,903,132,064 |
| 2018-10-12 | 2018-10-10 | 11.814 | 440,385,611 | -666,545 | 22.55% | 5,202,773,825 |
| 2018-10-11 | 2018-10-09 | 11.683 | 441,052,156 | +599,120 | 22.58% | 5,152,609,074 |
| 2018-10-10 | 2018-10-08 | 11.785 | 440,453,036 | -433,610 | 22.55% | 5,190,690,268 |
| 2018-10-09 | 2018-10-05 | 11.902 | 440,886,646 | -186,200 | 22.57% | 5,247,371,533 |
| 2018-10-08 | 2018-10-04 | 11.683 | 441,072,846 | -767,366 | 22.58% | 5,152,850,786 |
| 2018-10-05 | 2018-10-03 | 11.931 | 441,840,212 | +227,064 | 22.62% | 5,271,641,433 |
| 2018-10-04 | 2018-10-02 | 11.536 | 441,613,148 | +946,208 | 22.61% | 5,094,592,637 |
| 2018-10-03 | 2018-09-28 | 11.785 | 440,666,940 | +410,493 | 22.56% | 5,193,211,103 |
| 2018-10-02 | 2018-09-27 | 11.507 | 440,256,447 | -421,035 | 22.54% | 5,066,066,918 |
| 2018-09-28 | 2018-09-26 | 11.551 | 440,677,482 | -676,561 | 22.56% | 5,090,241,834 |
| 2018-09-27 | 2018-09-24 | 11.916 | 441,354,043 | -325,877 | 22.60% | 5,259,387,663 |
| 2018-09-26 | 2018-09-21 | 12.224 | 441,679,920 | -82,071 | 22.61% | 5,398,888,996 |
| 2018-09-24 | 2018-09-20 | 11.449 | 441,761,991 | +365,805 | 22.62% | 5,057,554,531 |
| 2018-09-21 | 2018-09-19 | 11.536 | 441,396,186 | +86,129 | 22.60% | 5,092,089,693 |
| 2018-09-20 | 2018-09-18 | 11.332 | 441,310,057 | +328,285 | 22.60% | 5,000,759,775 |
| 2018-09-19 | 2018-09-17 | 11.595 | 440,981,772 | +30,092 | 22.58% | 5,113,100,051 |
| 2018-09-18 | 2018-09-14 | 11.609 | 440,951,680 | +175,977 | 22.58% | 5,119,198,493 |
| 2018-09-17 | 2018-09-13 | 11.054 | 440,775,703 | -238,275 | 22.57% | 4,872,253,852 |
| 2018-09-14 | 2018-09-12 | 10.966 | 441,013,978 | -721,103 | 22.58% | 4,836,198,115 |
| 2018-09-13 | 2018-09-11 | 11.273 | 441,735,081 | -958,405 | 22.62% | 4,979,740,756 |
| 2018-09-12 | 2018-09-10 | 11.766 | 442,693,486 | +173,355 | 22.67% | 5,208,613,158 |
| 2018-09-11 | 2018-09-07 | 11.632 | 442,520,131 | +6,394,907 | 22.66% | 5,147,482,512 |
| 2018-09-10 | 2018-09-06 | 11.973 | 436,125,224 | -390,932 | 22.66% | 5,221,923,739 |
| 2018-09-07 | 2018-09-05 | 12.018 | 436,516,156 | -1,423,469 | 22.68% | 5,246,034,300 |
| 2018-09-06 | 2018-09-04 | 12.463 | 437,939,625 | +3,695,157 | 22.75% | 5,458,072,662 |
| 2018-09-05 | 2018-09-03 | 12.419 | 434,244,468 | -192,762 | 22.56% | 5,392,691,016 |
| 2018-09-04 | 2018-08-31 | 13.012 | 434,437,230 | +5,630,698 | 22.57% | 5,652,914,465 |
| 2018-09-03 | 2018-08-30 | 12.493 | 428,806,532 | +208,426 | 22.28% | 5,356,970,671 |
| 2018-08-31 | 2018-08-29 | 11.855 | 428,598,106 | -308,676 | 22.27% | 5,080,925,320 |
| 2018-08-30 | 2018-08-28 | 11.736 | 428,906,782 | +666,592 | 22.28% | 5,033,675,116 |
| 2018-08-29 | 2018-08-27 | 11.721 | 428,240,190 | +454,231 | 22.25% | 5,019,498,158 |
| 2018-08-28 | 2018-08-24 | 11.143 | 427,785,959 | -3,762,066 | 22.23% | 4,766,638,843 |
| 2018-08-27 | 2018-08-23 | 11.439 | 431,548,025 | -32,046 | 22.42% | 4,936,615,429 |
| 2018-08-24 | 2018-08-22 | 11.647 | 431,580,071 | -62,448 | 22.42% | 5,026,628,898 |
| 2018-08-23 | 2018-08-21 | 11.469 | 431,642,519 | +1,075,627 | 22.43% | 4,950,504,927 |
| 2018-08-22 | 2018-08-20 | 10.994 | 430,566,892 | +1,379,717 | 22.37% | 4,733,742,444 |
| 2018-08-21 | 2018-08-17 | 11.128 | 429,187,175 | -621,083 | 22.30% | 4,775,884,157 |
| 2018-08-20 | 2018-08-16 | 10.890 | 429,808,258 | -1,029,924 | 22.33% | 4,680,762,440 |
| 2018-08-17 | 2018-08-15 | 11.068 | 430,838,182 | -707,741 | 22.38% | 4,768,686,771 |
| 2018-08-16 | 2018-08-14 | 11.261 | 431,545,923 | -799,353 | 22.42% | 4,859,757,277 |
| 2018-08-15 | 2018-08-13 | 11.276 | 432,345,276 | -1,475,038 | 22.46% | 4,875,173,713 |
| 2018-08-14 | 2018-08-10 | 11.365 | 433,820,314 | -670,237 | 22.54% | 4,930,425,931 |
| 2018-08-13 | 2018-08-09 | 11.617 | 434,490,551 | -528,409 | 22.57% | 5,047,634,302 |
| 2018-08-10 | 2018-08-08 | 11.395 | 435,018,960 | -1,606,121 | 22.60% | 4,956,957,446 |
| 2018-08-09 | 2018-08-07 | 11.617 | 436,625,081 | +1,846,736 | 22.68% | 5,072,431,911 |
| 2018-08-08 | 2018-08-06 | 11.603 | 434,778,345 | +350,763 | 22.59% | 5,044,526,908 |
| 2018-08-07 | 2018-08-03 | 11.573 | 434,427,582 | +1,730,809 | 22.57% | 5,027,565,976 |
| 2018-08-06 | 2018-08-02 | 11.706 | 432,696,773 | +1,930,311 | 22.48% | 5,065,314,837 |
| 2018-08-03 | 2018-08-01 | 11.825 | 430,766,462 | +3,018,132 | 22.38% | 5,093,848,093 |
| 2018-08-02 | 2018-07-31 | 11.677 | 427,748,330 | +140,110 | 22.22% | 4,994,693,465 |
| 2018-08-01 | 2018-07-30 | 11.588 | 427,608,220 | +122,147 | 22.22% | 4,954,990,930 |
| 2018-07-31 | 2018-07-27 | 11.692 | 427,486,073 | +557,465 | 22.21% | 4,997,973,773 |
| 2018-07-30 | 2018-07-26 | 11.350 | 426,928,608 | -1,582,325 | 22.18% | 4,845,766,434 |
| 2018-07-27 | 2018-07-25 | 11.499 | 428,510,933 | +1,151,177 | 22.26% | 4,927,304,414 |
| 2018-07-26 | 2018-07-24 | 11.306 | 427,359,756 | -616,100 | 22.20% | 4,831,637,896 |
| 2018-07-25 | 2018-07-23 | 11.246 | 427,975,856 | +18,871 | 22.24% | 4,813,203,897 |
| 2018-07-24 | 2018-07-20 | 11.261 | 427,956,985 | +76,810 | 22.23% | 4,819,341,259 |
| 2018-07-23 | 2018-07-19 | 11.395 | 427,880,175 | -115,927 | 22.23% | 4,875,612,363 |
| 2018-07-20 | 2018-07-18 | 11.528 | 427,996,102 | -122,152 | 22.24% | 4,934,084,891 |
| 2018-07-19 | 2018-07-17 | 11.335 | 428,118,254 | -862,115 | 22.24% | 4,852,917,284 |
| 2018-07-18 | 2018-07-16 | 11.469 | 428,980,369 | -404,395 | 22.29% | 4,919,972,748 |
| 2018-07-17 | 2018-07-13 | 11.380 | 429,384,764 | +1,255,942 | 22.31% | 4,886,386,088 |
| 2018-07-16 | 2018-07-12 | 11.261 | 428,128,822 | +792,614 | 22.24% | 4,821,276,363 |
| 2018-07-13 | 2018-07-11 | 11.424 | 427,336,208 | +1,594,380 | 22.20% | 4,882,094,729 |
| 2018-07-12 | 2018-07-10 | 11.677 | 425,741,828 | +1,575,570 | 22.12% | 4,971,264,122 |
| 2018-07-11 | 2018-07-09 | 11.914 | 424,166,258 | +2,313,138 | 22.04% | 5,053,560,251 |
| 2018-07-10 | 2018-07-06 | 12.107 | 421,853,120 | +1,868,559 | 21.92% | 5,107,368,681 |
| 2018-07-09 | 2018-07-05 | 11.988 | 419,984,561 | +168,242 | 21.82% | 5,034,895,617 |
| 2018-07-06 | 2018-07-04 | 11.959 | 419,816,319 | +184,906 | 21.81% | 5,020,421,063 |
| 2018-07-05 | 2018-07-03 | 12.359 | 419,631,413 | -540,116 | 21.80% | 5,186,313,648 |
| 2018-07-04 | 2018-06-29 | 12.315 | 420,171,529 | +1,988,365 | 21.83% | 5,174,286,814 |
| 2018-07-03 | 2018-06-28 | 12.300 | 418,183,164 | -2,244,995 | 21.73% | 5,143,596,114 |
| 2018-06-29 | 2018-06-27 | 11.973 | 420,428,159 | +371,221 | 21.84% | 5,033,975,709 |
| 2018-06-28 | 2018-06-26 | 12.448 | 420,056,938 | -55,097 | 21.82% | 5,228,967,083 |
| 2018-06-27 | 2018-06-25 | 13.343 | 420,112,035 | -804,071 | 21.83% | 5,605,510,700 |
| 2018-06-26 | 2018-06-22 | 13.635 | 420,916,106 | +15,276,897 | 21.87% | 5,739,175,450 |
| 2018-06-25 | 2018-06-21 | 13.450 | 405,639,209 | +342,213 | 21.83% | 5,456,049,703 |
| 2018-06-22 | 2018-06-20 | 13.589 | 405,296,996 | -756,881 | 21.82% | 5,507,518,791 |
| 2018-06-21 | 2018-06-19 | 13.389 | 406,053,877 | -337,246 | 21.86% | 5,436,659,756 |
| 2018-06-20 | 2018-06-15 | 13.681 | 406,391,123 | -358,196 | 21.88% | 5,559,868,978 |
| 2018-06-19 | 2018-06-14 | 13.696 | 406,749,319 | -787,098 | 21.89% | 5,571,022,036 |
| 2018-06-15 | 2018-06-13 | 14.019 | 407,536,417 | -917,714 | 21.94% | 5,713,360,119 |
| 2018-06-14 | 2018-06-12 | 14.158 | 408,454,131 | -288,508 | 21.99% | 5,782,734,600 |
| 2018-06-13 | 2018-06-11 | 13.989 | 408,742,639 | -922,457 | 22.00% | 5,717,704,080 |
| 2018-06-12 | 2018-06-08 | 14.065 | 409,665,096 | -4,324,221 | 22.05% | 5,762,094,743 |
| 2018-06-11 | 2018-06-07 | 14.281 | 413,989,317 | +377,481 | 22.28% | 5,912,010,355 |
| 2018-06-08 | 2018-06-06 | 14.065 | 413,611,836 | +783,252 | 22.26% | 5,817,607,136 |
| 2018-06-07 | 2018-06-05 | 14.111 | 412,828,584 | -245,344 | 22.22% | 5,825,628,402 |
| 2018-06-06 | 2018-06-04 | 14.296 | 413,073,928 | +922,585 | 22.24% | 5,905,287,834 |
| 2018-06-05 | 2018-06-01 | 13.804 | 412,151,343 | +488,551 | 22.19% | 5,689,359,721 |
| 2018-06-04 | 2018-05-31 | 13.758 | 411,662,792 | -196,617 | 22.16% | 5,663,631,496 |
| 2018-06-01 | 2018-05-30 | 13.696 | 411,859,409 | -2,471,987 | 22.17% | 5,641,012,132 |
| 2018-05-31 | 2018-05-29 | 14.019 | 414,331,396 | -507,416 | 22.30% | 5,808,620,715 |
| 2018-05-30 | 2018-05-28 | 13.942 | 414,838,812 | -28,624 | 22.33% | 5,783,849,805 |
| 2018-05-29 | 2018-05-25 | 13.727 | 414,867,436 | -1,171,025 | 22.33% | 5,694,966,109 |
| 2018-05-28 | 2018-05-24 | 13.758 | 416,038,461 | -1,520,297 | 22.39% | 5,723,831,683 |
| 2018-05-25 | 2018-05-23 | 14.019 | 417,558,758 | +1,633,731 | 22.48% | 5,853,865,951 |
| 2018-05-24 | 2018-05-21 | 13.712 | 415,925,027 | +623,536 | 22.39% | 5,703,090,268 |
| 2018-05-23 | 2018-05-18 | 13.527 | 415,301,491 | +835,653 | 22.36% | 5,617,932,285 |
| 2018-05-21 | 2018-05-17 | 13.573 | 414,465,838 | +2,208,861 | 22.31% | 5,625,741,612 |
| 2018-05-18 | 2018-05-16 | 13.758 | 412,256,977 | +1,462,076 | 22.19% | 5,671,806,257 |
| 2018-05-17 | 2018-05-15 | 13.604 | 410,794,901 | -298,312 | 22.11% | 5,588,543,719 |
| 2018-05-16 | 2018-05-14 | 13.635 | 411,093,213 | -743,678 | 22.13% | 5,605,240,669 |
| 2018-05-15 | 2018-05-11 | 13.604 | 411,836,891 | +530,380 | 22.17% | 5,602,719,179 |
| 2018-05-14 | 2018-05-10 | 13.128 | 411,306,511 | +1,307,925 | 22.14% | 5,399,503,076 |
| 2018-05-11 | 2018-05-09 | 13.035 | 409,998,586 | -7,539,943 | 22.07% | 5,344,518,060 |
| 2018-05-10 | 2018-05-08 | 13.112 | 417,538,529 | -1,544,007 | 22.48% | 5,474,896,655 |
| 2018-05-09 | 2018-05-07 | 13.035 | 419,082,536 | -307,052 | 22.56% | 5,462,931,480 |
| 2018-05-08 | 2018-05-04 | 13.082 | 419,389,588 | -925,709 | 22.58% | 5,486,274,611 |
| 2018-05-07 | 2018-05-03 | 13.189 | 420,315,297 | -269,210 | 22.62% | 5,543,611,942 |
| 2018-05-04 | 2018-05-02 | 13.266 | 420,584,507 | -2,184,204 | 22.64% | 5,579,488,722 |
| 2018-05-03 | 2018-04-30 | 13.420 | 422,768,711 | +17,039 | 22.76% | 5,673,452,449 |
| 2018-05-02 | 2018-04-27 | 13.297 | 422,751,672 | -568,295 | 22.76% | 5,621,235,485 |
| 2018-04-30 | 2018-04-26 | 13.066 | 423,319,967 | -555,555 | 22.79% | 5,531,182,868 |
| 2018-04-27 | 2018-04-25 | 13.005 | 423,875,522 | +137,028 | 22.82% | 5,512,378,605 |
| 2018-04-26 | 2018-04-24 | 13.082 | 423,738,494 | +842,899 | 22.81% | 5,543,165,133 |
| 2018-04-25 | 2018-04-23 | 12.697 | 422,895,595 | -881,430 | 22.76% | 5,369,619,927 |
| 2018-04-24 | 2018-04-20 | 12.759 | 423,777,025 | +513,366 | 22.81% | 5,406,868,882 |
| 2018-04-23 | 2018-04-19 | 13.051 | 423,263,659 | +396,217 | 22.78% | 5,523,940,728 |
| 2018-04-20 | 2018-04-18 | 12.713 | 422,867,442 | +5,676,150 | 22.76% | 5,375,762,778 |
| 2018-04-19 | 2018-04-17 | 13.235 | 417,191,292 | -1,937,129 | 22.46% | 5,521,648,086 |
| 2018-04-18 | 2018-04-16 | 12.959 | 419,128,421 | -340,927 | 22.56% | 5,431,315,404 |
| 2018-04-17 | 2018-04-13 | 13.343 | 419,469,348 | -354,273 | 22.58% | 5,596,935,395 |
| 2018-04-16 | 2018-04-12 | 13.358 | 419,823,621 | -2,111,869 | 22.60% | 5,608,115,951 |
| 2018-04-13 | 2018-04-11 | 13.512 | 421,935,490 | -345,252 | 22.71% | 5,701,186,778 |
| 2018-04-12 | 2018-04-10 | 13.435 | 422,280,742 | -1,055,255 | 22.73% | 5,673,395,324 |
| 2018-04-11 | 2018-04-09 | 13.589 | 423,335,997 | +1,959,860 | 22.79% | 5,752,648,012 |
| 2018-04-10 | 2018-04-06 | 13.573 | 421,376,137 | +1,323,167 | 22.68% | 5,719,538,382 |
| 2018-04-09 | 2018-04-04 | 13.404 | 420,052,970 | -1,544,044 | 22.61% | 5,630,550,817 |
| 2018-04-06 | 2018-04-03 | 13.712 | 421,597,014 | -920,874 | 22.69% | 5,780,863,549 |
| 2018-04-04 | 2018-03-29 | 14.004 | 422,517,888 | -1,487,257 | 22.74% | 5,916,894,353 |
| 2018-04-03 | 2018-03-28 | 14.450 | 424,005,145 | -3,230,536 | 22.82% | 6,126,738,127 |
| 2018-03-29 | 2018-03-27 | 15.526 | 427,235,681 | +1,632,839 | 23.00% | 6,633,140,976 |
| 2018-03-28 | 2018-03-26 | 15.295 | 425,602,842 | -1,178,553 | 22.91% | 6,509,654,483 |
| 2018-03-27 | 2018-03-23 | 14.819 | 426,781,395 | +470,971 | 22.97% | 6,324,305,640 |
| 2018-03-26 | 2018-03-22 | 15.203 | 426,310,424 | +379,652 | 22.95% | 6,481,157,588 |
| 2018-03-23 | 2018-03-21 | 15.034 | 425,930,772 | -185,184 | 22.93% | 6,403,364,294 |
| 2018-03-22 | 2018-03-20 | 15.034 | 426,115,956 | -10,038 | 22.94% | 6,406,148,316 |
| 2018-03-21 | 2018-03-19 | 14.988 | 426,125,994 | +433,347 | 22.94% | 6,386,648,001 |
| 2018-03-20 | 2018-03-16 | 15.080 | 425,692,647 | +258,262 | 22.91% | 6,419,415,607 |
| 2018-03-19 | 2018-03-15 | 14.972 | 425,434,385 | -550,013 | 22.90% | 6,369,742,597 |
| 2018-03-16 | 2018-03-14 | 15.280 | 425,984,398 | -852,376 | 22.93% | 6,508,942,203 |
| 2018-03-15 | 2018-03-13 | 15.495 | 426,836,774 | +629,075 | 22.98% | 6,613,824,990 |
| 2018-03-14 | 2018-03-12 | 15.495 | 426,207,699 | -259,153 | 22.94% | 6,604,077,489 |
| 2018-03-13 | 2018-03-09 | 15.157 | 426,466,852 | -889,362 | 22.96% | 6,463,868,804 |
| 2018-03-12 | 2018-03-08 | 15.280 | 427,356,214 | -26,021 | 23.00% | 6,529,903,231 |
| 2018-03-09 | 2018-03-07 | 14.603 | 427,382,235 | -877,790 | 23.01% | 6,241,233,184 |
| 2018-03-08 | 2018-03-06 | 15.065 | 428,260,025 | -1,135,937 | 23.05% | 6,451,548,277 |
| 2018-03-07 | 2018-03-05 | 14.865 | 429,395,962 | +3,356,221 | 23.11% | 6,382,851,903 |
| 2018-03-06 | 2018-03-02 | 15.049 | 426,039,741 | +289,634 | 22.93% | 6,411,551,596 |
| 2018-03-05 | 2018-03-01 | 15.464 | 425,750,107 | +492,635 | 22.92% | 6,583,897,852 |
| 2018-03-02 | 2018-02-28 | 15.234 | 425,257,472 | -458,259 | 22.89% | 6,478,223,771 |
| 2018-03-01 | 2018-02-27 | 15.618 | 425,715,731 | -609,865 | 22.92% | 6,648,807,270 |
| 2018-02-28 | 2018-02-26 | 15.249 | 426,325,596 | +319,815 | 22.95% | 6,501,048,676 |
| 2018-02-27 | 2018-02-23 | 15.234 | 426,005,781 | -629,937 | 22.93% | 6,489,623,249 |
| 2018-02-26 | 2018-02-22 | 14.957 | 426,635,718 | +229,026 | 22.97% | 6,381,171,103 |
| 2018-02-23 | 2018-02-21 | 14.988 | 426,406,692 | +151,333 | 22.95% | 6,390,855,018 |
| 2018-02-22 | 2018-02-20 | 14.911 | 426,255,359 | +3,063,578 | 22.94% | 6,355,824,900 |
| 2018-02-21 | 2018-02-15 | 14.680 | 423,191,781 | +1,998,237 | 22.78% | 6,212,564,831 |
| 2018-02-20 | 2018-02-13 | 14.327 | 421,193,544 | -1,424,484 | 22.67% | 6,034,314,703 |
| 2018-02-14 | 2018-02-12 | 14.527 | 422,618,028 | -4,784,263 | 22.75% | 6,139,177,151 |
| 2018-02-13 | 2018-02-09 | 14.465 | 427,402,291 | -4,544,651 | 23.01% | 6,182,395,823 |
| 2018-02-12 | 2018-02-08 | 14.849 | 431,946,942 | -349,857 | 23.25% | 6,414,131,625 |
| 2018-02-09 | 2018-02-07 | 14.788 | 432,296,799 | -1,140,725 | 23.27% | 6,392,745,711 |
| 2018-02-08 | 2018-02-06 | 14.834 | 433,437,524 | +373,714 | 23.33% | 6,429,602,999 |
| 2018-02-07 | 2018-02-05 | 15.372 | 433,063,810 | -1,352,336 | 23.31% | 6,657,056,304 |
| 2018-02-06 | 2018-02-02 | 15.326 | 434,416,146 | -261,432 | 23.38% | 6,657,810,878 |
| 2018-02-05 | 2018-02-01 | 15.433 | 434,677,578 | +406,769 | 23.40% | 6,708,590,596 |
| 2018-02-02 | 2018-01-31 | 15.710 | 434,270,809 | +382,553 | 23.38% | 6,822,473,718 |
| 2018-02-01 | 2018-01-30 | 15.587 | 433,888,256 | -1,265,232 | 23.36% | 6,763,105,903 |
| 2018-01-31 | 2018-01-29 | 15.895 | 435,153,488 | -2,550,354 | 23.42% | 6,916,610,912 |
| 2018-01-30 | 2018-01-26 | 16.079 | 437,703,842 | +877,828 | 23.56% | 7,037,888,482 |
| 2018-01-29 | 2018-01-25 | 15.433 | 436,826,014 | -32,449 | 23.51% | 6,741,748,455 |
| 2018-01-26 | 2018-01-24 | 15.018 | 436,858,463 | +629,341 | 23.52% | 6,560,933,788 |
| 2018-01-25 | 2018-01-23 | 15.234 | 436,229,122 | -291,191 | 23.48% | 6,645,362,055 |
| 2018-01-24 | 2018-01-22 | 15.218 | 436,520,313 | -87,364 | 23.50% | 6,643,087,767 |
| 2018-01-23 | 2018-01-19 | 15.311 | 436,607,677 | -1,080,365 | 23.50% | 6,684,686,492 |
| 2018-01-22 | 2018-01-18 | 15.295 | 437,688,042 | +319,475 | 23.56% | 6,694,499,292 |
| 2018-01-19 | 2018-01-17 | 14.480 | 437,368,567 | +1,954,203 | 23.54% | 6,333,281,740 |
| 2018-01-18 | 2018-01-16 | 14.373 | 435,414,364 | +618,103 | 23.44% | 6,258,131,731 |
| 2018-01-17 | 2018-01-15 | 14.204 | 434,796,261 | -467,567 | 23.40% | 6,175,727,286 |
| 2018-01-16 | 2018-01-12 | 14.557 | 435,263,828 | +109,899 | 23.43% | 6,336,258,604 |
| 2018-01-15 | 2018-01-11 | 14.480 | 435,153,929 | -98,887 | 23.42% | 6,301,212,845 |
| 2018-01-12 | 2018-01-10 | 14.480 | 435,252,816 | +1,436,558 | 23.43% | 6,302,644,771 |
| 2018-01-11 | 2018-01-09 | 14.819 | 433,816,258 | +3,651,207 | 23.35% | 6,428,552,508 |
| 2018-01-10 | 2018-01-08 | 14.557 | 430,165,051 | +814,468 | 23.16% | 6,262,034,266 |
| 2018-01-09 | 2018-01-05 | 14.527 | 429,350,583 | -4,161,997 | 23.11% | 6,236,977,872 |
| 2018-01-08 | 2018-01-04 | 14.680 | 433,512,580 | +236,085 | 23.34% | 6,364,076,830 |
| 2018-01-05 | 2018-01-03 | 14.634 | 433,276,495 | -65,568 | 23.32% | 6,340,630,064 |
| 2018-01-04 | 2018-01-02 | 14.849 | 433,342,063 | -1,972,418 | 23.33% | 6,434,848,266 |
| 2018-01-03 | 2017-12-29 | 14.542 | 435,314,481 | +135,054 | 23.43% | 6,330,304,321 |
| 2018-01-02 | 2017-12-28 | 14.357 | 435,179,427 | -276,019 | 23.43% | 6,248,065,447 |
| 2017-12-29 | 2017-12-27 | 14.281 | 435,455,446 | +270,589 | 23.44% | 6,218,559,272 |
| 2017-12-28 | 2017-12-22 | 14.311 | 435,184,857 | +70,909 | 23.43% | 6,228,074,424 |
| 2017-12-27 | 2017-12-21 | 14.142 | 435,113,948 | -5,205 | 23.42% | 6,153,485,341 |
| 2017-12-22 | 2017-12-20 | 14.142 | 435,119,153 | +199,064 | 23.42% | 6,153,558,951 |
| 2017-12-21 | 2017-12-19 | 14.019 | 434,920,089 | -1,328,390 | 23.41% | 6,097,259,013 |
| 2017-12-20 | 2017-12-18 | 13.927 | 436,248,479 | +3,681,437 | 23.48% | 6,075,645,995 |
| 2017-12-19 | 2017-12-15 | 13.942 | 432,567,042 | -52,185 | 23.28% | 6,031,023,928 |
| 2017-12-18 | 2017-12-14 | 14.188 | 432,619,227 | +441,712 | 23.29% | 6,138,155,067 |
| 2017-12-15 | 2017-12-13 | 14.173 | 432,177,515 | +4,284,654 | 23.26% | 6,125,244,469 |
| 2017-12-14 | 2017-12-12 | 14.204 | 427,892,861 | -1,977,477 | 23.03% | 6,077,673,278 |
| 2017-12-13 | 2017-12-11 | 14.465 | 429,870,338 | +1,521,316 | 23.14% | 6,218,096,248 |
| 2017-12-12 | 2017-12-08 | 14.327 | 428,349,022 | +781,974 | 23.06% | 6,136,829,109 |
| 2017-12-11 | 2017-12-07 | 14.480 | 427,567,048 | +26,816 | 23.02% | 6,191,351,601 |
| 2017-12-08 | 2017-12-06 | 15.141 | 427,540,232 | +325,267 | 23.01% | 6,473,565,653 |
| 2017-12-07 | 2017-12-05 | 15.372 | 427,214,965 | +1,545,280 | 23.00% | 6,567,147,867 |
| 2017-12-06 | 2017-12-04 | 15.403 | 425,669,685 | +1,705,857 | 22.91% | 6,556,480,612 |
| 2017-12-05 | 2017-12-01 | 15.018 | 423,963,828 | -244,719 | 22.82% | 6,367,276,451 |
| 2017-12-04 | 2017-11-30 | 15.095 | 424,208,547 | +1,554,317 | 22.83% | 6,403,556,415 |
| 2017-12-01 | 2017-11-29 | 15.065 | 422,654,230 | +168,017 | 22.75% | 6,367,099,449 |
| 2017-11-30 | 2017-11-28 | 15.126 | 422,486,213 | -1,142,770 | 22.74% | 6,390,546,177 |
| 2017-11-29 | 2017-11-27 | 15.095 | 423,628,983 | -386,300 | 22.80% | 6,394,807,721 |
| 2017-11-28 | 2017-11-24 | 15.280 | 424,015,283 | -271,472 | 22.82% | 6,478,854,585 |
| 2017-11-27 | 2017-11-23 | 15.372 | 424,286,755 | +65,053 | 22.84% | 6,522,135,427 |
| 2017-11-24 | 2017-11-22 | 15.403 | 424,221,702 | +1,203,261 | 22.84% | 6,534,177,703 |
| 2017-11-23 | 2017-11-21 | 15.080 | 423,018,441 | +146,452 | 22.77% | 6,379,088,766 |
| 2017-11-22 | 2017-11-20 | 15.141 | 422,871,989 | +183,450 | 22.76% | 6,402,881,831 |
| 2017-11-21 | 2017-11-17 | 15.357 | 422,688,539 | +430,007 | 22.75% | 6,491,070,085 |
| 2017-11-20 | 2017-11-16 | 15.341 | 422,258,532 | +177,095 | 22.73% | 6,477,975,670 |
| 2017-11-17 | 2017-11-15 | 15.464 | 422,081,437 | +221,200 | 22.72% | 6,527,164,693 |
| 2017-11-16 | 2017-11-14 | 15.772 | 421,860,237 | +68,489 | 22.71% | 6,653,440,705 |
| 2017-11-15 | 2017-11-13 | 15.710 | 421,791,748 | +403,657 | 22.70% | 6,626,425,390 |
| 2017-11-14 | 2017-11-10 | 15.864 | 421,388,091 | +561,410 | 22.68% | 6,684,859,637 |
| 2017-11-13 | 2017-11-09 | 16.141 | 420,826,681 | +1,867,549 | 22.65% | 6,792,394,532 |
| 2017-11-10 | 2017-11-08 | 15.895 | 418,959,132 | +291,567 | 22.55% | 6,659,207,346 |
| 2017-11-09 | 2017-11-07 | 16.141 | 418,667,565 | +910,827 | 22.54% | 6,757,545,108 |
| 2017-11-08 | 2017-11-06 | 16.110 | 417,756,738 | +219,749 | 22.49% | 6,730,000,303 |
| 2017-11-07 | 2017-11-03 | 16.079 | 417,536,989 | +108,936 | 22.48% | 6,713,623,422 |
| 2017-11-06 | 2017-11-02 | 16.325 | 417,428,053 | +1,577,138 | 22.47% | 6,814,539,084 |
| 2017-11-03 | 2017-11-01 | 16.325 | 415,850,915 | +2,555,850 | 22.38% | 6,788,792,207 |
| 2017-11-02 | 2017-10-31 | 16.448 | 413,295,065 | +276,379 | 22.25% | 6,797,893,165 |
| 2017-11-01 | 2017-10-30 | 15.925 | 413,018,686 | +900,339 | 22.23% | 6,577,483,902 |
| 2017-10-31 | 2017-10-27 | 15.956 | 412,118,347 | +1,271,423 | 22.18% | 6,575,815,817 |
| 2017-10-30 | 2017-10-26 | 16.141 | 410,846,924 | -870,414 | 22.12% | 6,631,315,281 |
| 2017-10-27 | 2017-10-25 | 16.110 | 411,717,338 | -5,192,663 | 22.16% | 6,632,706,447 |
| 2017-10-26 | 2017-10-24 | 16.233 | 416,910,001 | +476,735 | 22.44% | 6,767,629,413 |
| 2017-10-25 | 2017-10-23 | 16.479 | 416,433,266 | +1,716,108 | 22.42% | 6,862,313,240 |
| 2017-10-24 | 2017-10-20 | 16.633 | 414,717,158 | +2,475,540 | 22.32% | 6,897,784,185 |
| 2017-10-23 | 2017-10-19 | 16.448 | 412,241,618 | +547,644 | 22.19% | 6,780,566,029 |
| 2017-10-20 | 2017-10-18 | 16.878 | 411,693,974 | +1,161,096 | 22.16% | 6,948,758,017 |
| 2017-10-19 | 2017-10-17 | 16.694 | 410,532,878 | +613,380 | 22.10% | 6,853,431,981 |
| 2017-10-18 | 2017-10-16 | 16.878 | 409,919,498 | +595,889 | 22.07% | 6,918,807,605 |
| 2017-10-17 | 2017-10-13 | 16.817 | 409,323,609 | -26,018 | 22.03% | 6,883,581,431 |
| 2017-10-16 | 2017-10-12 | 17.063 | 409,349,627 | +844,758 | 22.03% | 6,984,699,326 |
| 2017-10-13 | 2017-10-11 | 16.971 | 408,504,869 | +399,144 | 21.99% | 6,932,608,071 |
| 2017-10-12 | 2017-10-10 | 16.540 | 408,105,725 | +53,105 | 21.97% | 6,750,179,105 |
| 2017-10-11 | 2017-10-09 | 16.479 | 408,052,620 | +140,285 | 21.96% | 6,724,210,397 |
| 2017-10-10 | 2017-10-06 | 16.387 | 407,912,335 | +95,475 | 21.96% | 6,684,276,103 |
| 2017-10-09 | 2017-10-04 | 16.171 | 407,816,860 | +40,699 | 21.95% | 6,594,946,154 |
| 2017-10-06 | 2017-10-03 | 16.171 | 407,776,161 | +1,522,248 | 21.95% | 6,594,287,997 |
| 2017-10-04 | 2017-09-29 | 15.864 | 406,253,913 | +329,170 | 21.87% | 6,444,772,511 |
| 2017-10-03 | 2017-09-28 | 15.741 | 405,924,743 | +701,748 | 21.85% | 6,389,631,593 |
| 2017-09-29 | 2017-09-27 | 15.772 | 405,222,995 | +1,741,504 | 21.81% | 6,391,043,604 |
| 2017-09-28 | 2017-09-26 | 15.710 | 403,481,491 | +1,459,183 | 21.72% | 6,338,767,909 |
| 2017-09-27 | 2017-09-25 | 15.649 | 402,022,308 | +500,911 | 21.64% | 6,291,124,332 |
| 2017-09-26 | 2017-09-22 | 16.079 | 401,521,397 | +1,601,032 | 21.61% | 6,456,106,947 |
| 2017-09-25 | 2017-09-21 | 16.294 | 399,920,365 | +4,117,877 | 21.53% | 6,516,429,831 |
| 2017-09-22 | 2017-09-20 | 16.233 | 395,802,488 | +4,387,197 | 21.31% | 6,424,994,730 |
| 2017-09-21 | 2017-09-19 | 15.526 | 391,415,291 | +405,942 | 21.07% | 6,077,003,679 |
| 2017-09-20 | 2017-09-18 | 15.649 | 391,009,349 | +690,867 | 21.05% | 6,118,785,900 |
| 2017-09-19 | 2017-09-15 | 15.280 | 390,318,482 | -170,717 | 21.01% | 5,963,975,329 |
| 2017-09-18 | 2017-09-14 | 15.587 | 390,489,199 | +660,078 | 21.02% | 6,086,635,833 |
| 2017-09-15 | 2017-09-13 | 15.526 | 389,829,121 | +610,201 | 20.98% | 6,052,377,250 |
| 2017-09-14 | 2017-09-12 | 15.464 | 389,218,920 | -83,909 | 20.95% | 6,018,971,150 |
| 2017-09-13 | 2017-09-11 | 15.526 | 389,302,829 | +581,789 | 20.96% | 6,044,206,189 |
| 2017-09-12 | 2017-09-08 | 15.403 | 388,721,040 | +485,076 | 20.92% | 5,987,370,142 |
| 2017-09-11 | 2017-09-07 | 15.585 | 388,235,964 | +250,931 | 20.90% | 6,050,670,960 |
| 2017-09-08 | 2017-09-06 | 15.492 | 387,985,033 | +4,400,335 | 20.88% | 6,010,552,047 |
| 2017-09-07 | 2017-09-05 | 15.647 | 383,584,698 | -1,172,694 | 20.89% | 6,002,045,812 |
| 2017-09-06 | 2017-09-04 | 15.709 | 384,757,392 | +336,892 | 20.96% | 6,044,333,202 |
| 2017-09-05 | 2017-09-01 | 15.741 | 384,420,500 | -102,222 | 20.94% | 6,050,999,305 |
| 2017-09-04 | 2017-08-31 | 15.803 | 384,522,722 | +751,964 | 20.94% | 6,076,531,691 |
| 2017-09-01 | 2017-08-30 | 15.616 | 383,770,758 | -3,617,080 | 20.90% | 5,993,018,855 |
| 2017-08-31 | 2017-08-29 | 15.741 | 387,387,838 | +899,391 | 21.10% | 6,097,706,908 |
| 2017-08-30 | 2017-08-28 | 15.927 | 386,488,447 | -358,869 | 21.05% | 6,155,686,934 |
| 2017-08-29 | 2017-08-25 | 17.327 | 386,847,316 | +2,666,075 | 21.07% | 6,702,932,256 |
| 2017-08-28 | 2017-08-24 | 16.580 | 384,181,241 | -606,155 | 20.92% | 6,369,911,684 |
| 2017-08-25 | 2017-08-22 | 15.865 | 384,787,396 | +2,963,882 | 20.96% | 6,104,654,098 |
| 2017-08-24 | 2017-08-21 | 15.616 | 381,823,514 | +2,724,946 | 20.80% | 5,962,610,415 |
| 2017-08-22 | 2017-08-18 | 15.538 | 379,098,568 | +1,770,843 | 20.65% | 5,890,574,913 |
| 2017-08-21 | 2017-08-17 | 15.772 | 377,327,725 | -1,042,181 | 20.55% | 5,951,092,811 |
| 2017-08-18 | 2017-08-16 | 16.114 | 378,369,906 | +1,891,525 | 20.61% | 6,097,002,790 |
| 2017-08-17 | 2017-08-15 | 16.207 | 376,478,381 | -839,021 | 20.51% | 6,101,657,309 |
| 2017-08-16 | 2017-08-14 | 15.896 | 377,317,402 | -1,068,926 | 20.55% | 5,997,880,138 |
| 2017-08-15 | 2017-08-11 | 15.243 | 378,386,328 | +1,095,063 | 20.61% | 5,767,685,390 |
| 2017-08-14 | 2017-08-10 | 14.636 | 377,291,265 | -354,716 | 20.55% | 5,522,127,443 |
| 2017-08-11 | 2017-08-09 | 14.512 | 377,645,981 | +1,086,168 | 20.57% | 5,480,328,129 |
| 2017-08-10 | 2017-08-08 | 14.621 | 376,559,813 | -2,998,364 | 20.51% | 5,505,564,748 |
| 2017-08-09 | 2017-08-07 | 14.341 | 379,558,177 | -420,179 | 20.67% | 5,443,137,740 |
| 2017-08-08 | 2017-08-04 | 14.481 | 379,978,356 | -1,535,140 | 20.70% | 5,502,354,810 |
| 2017-08-07 | 2017-08-03 | 14.356 | 381,513,496 | -763,771 | 20.78% | 5,477,112,457 |
| 2017-08-04 | 2017-08-02 | 14.558 | 382,277,267 | -4,140,985 | 20.82% | 5,565,374,227 |
| 2017-08-03 | 2017-08-01 | 14.792 | 386,418,252 | -1,773,186 | 21.05% | 5,715,815,474 |
| 2017-08-02 | 2017-07-31 | 14.885 | 388,191,438 | -2,568,925 | 21.14% | 5,778,271,466 |
| 2017-08-01 | 2017-07-28 | 14.792 | 390,760,363 | -851,040 | 21.28% | 5,780,043,044 |
| 2017-07-31 | 2017-07-27 | 15.056 | 391,611,403 | +883,793 | 21.33% | 5,896,180,061 |
| 2017-07-28 | 2017-07-26 | 14.978 | 390,727,610 | -473,790 | 21.28% | 5,852,486,752 |
| 2017-07-27 | 2017-07-25 | 15.056 | 391,201,400 | -2,178,721 | 21.31% | 5,890,006,973 |
| 2017-07-26 | 2017-07-24 | 15.429 | 393,380,121 | -860,084 | 21.43% | 6,069,656,769 |
| 2017-07-25 | 2017-07-21 | 15.398 | 394,240,205 | +432,142 | 21.47% | 6,070,663,465 |
| 2017-07-24 | 2017-07-20 | 15.212 | 393,808,063 | +304,547 | 21.45% | 5,990,506,033 |
| 2017-07-21 | 2017-07-19 | 15.367 | 393,503,516 | -145,994 | 21.43% | 6,047,078,592 |
| 2017-07-20 | 2017-07-18 | 15.258 | 393,649,510 | -815,510 | 21.44% | 6,006,462,553 |
| 2017-07-19 | 2017-07-17 | 15.383 | 394,465,020 | -1,259,134 | 21.48% | 6,067,989,773 |
| 2017-07-18 | 2017-07-14 | 15.243 | 395,724,154 | +710,515 | 21.55% | 6,031,963,241 |
| 2017-07-17 | 2017-07-13 | 15.010 | 395,013,639 | +893,241 | 21.51% | 5,928,972,771 |
| 2017-07-14 | 2017-07-12 | 14.590 | 394,120,398 | +497,641 | 21.47% | 5,750,052,399 |
| 2017-07-13 | 2017-07-11 | 14.776 | 393,622,757 | -988,524 | 21.44% | 5,816,260,579 |
| 2017-07-12 | 2017-07-10 | 14.698 | 394,611,281 | +157,249 | 21.49% | 5,800,178,463 |
| 2017-07-11 | 2017-07-07 | 15.025 | 394,454,032 | +2,792,864 | 21.48% | 5,926,708,636 |
| 2017-07-10 | 2017-07-06 | 14.885 | 391,661,168 | +1,209,748 | 21.33% | 5,829,918,772 |
| 2017-07-07 | 2017-07-05 | 14.450 | 390,451,420 | +765,936 | 21.27% | 5,641,866,064 |
| 2017-07-06 | 2017-07-04 | 14.310 | 389,685,484 | +1,136,366 | 21.22% | 5,576,248,341 |
| 2017-07-05 | 2017-07-03 | 14.574 | 388,549,118 | +302,110 | 21.16% | 5,662,726,281 |
| 2017-07-04 | 2017-06-30 | 14.356 | 388,247,008 | +689,815 | 21.15% | 5,573,780,603 |
| 2017-07-03 | 2017-06-29 | 14.543 | 387,557,193 | +1,577,241 | 21.11% | 5,636,213,864 |
| 2017-06-30 | 2017-06-28 | 14.403 | 385,979,952 | +609,361 | 21.02% | 5,559,244,637 |
| 2017-06-29 | 2017-06-27 | 14.574 | 385,370,591 | -1,379,716 | 20.99% | 5,616,402,335 |
| 2017-06-28 | 2017-06-26 | 15.321 | 386,750,307 | -38,575 | 21.06% | 5,925,508,713 |
| 2017-06-27 | 2017-06-23 | 15.129 | 386,788,882 | +9,723,697 | 21.07% | 5,851,868,837 |
| 2017-06-26 | 2017-06-22 | 15.561 | 377,065,185 | +2,489,879 | 21.12% | 5,867,576,227 |
| 2017-06-23 | 2017-06-21 | 16.025 | 374,575,306 | +2,345,528 | 20.98% | 6,002,557,506 |
| 2017-06-22 | 2017-06-20 | 16.057 | 372,229,778 | +100,044 | 20.85% | 5,976,876,622 |
| 2017-06-21 | 2017-06-19 | 15.977 | 372,129,734 | +909,148 | 20.84% | 5,945,512,898 |
| 2017-06-20 | 2017-06-16 | 15.833 | 371,220,586 | +971,001 | 20.79% | 5,877,555,131 |
| 2017-06-19 | 2017-06-15 | 15.833 | 370,249,585 | +1,275,560 | 20.74% | 5,862,181,221 |
| 2017-06-16 | 2017-06-14 | 15.769 | 368,974,025 | +1,473,423 | 20.66% | 5,818,381,231 |
| 2017-06-15 | 2017-06-13 | 15.769 | 367,500,602 | +1,020,135 | 20.58% | 5,795,146,705 |
| 2017-06-14 | 2017-06-12 | 15.177 | 366,480,467 | +985,432 | 20.52% | 5,562,198,831 |
| 2017-06-13 | 2017-06-09 | 15.065 | 365,495,035 | +1,762,899 | 20.47% | 5,506,325,104 |
| 2017-06-12 | 2017-06-08 | 14.953 | 363,732,136 | +2,034,643 | 20.37% | 5,439,046,212 |
| 2017-06-09 | 2017-06-07 | 14.714 | 361,697,493 | +2,431,754 | 20.26% | 5,321,851,977 |
| 2017-06-08 | 2017-06-06 | 14.426 | 359,265,739 | +1,974,640 | 20.12% | 5,182,649,104 |
| 2017-06-07 | 2017-06-05 | 14.474 | 357,291,099 | +1,136,123 | 20.01% | 5,171,306,050 |
| 2017-06-06 | 2017-06-02 | 14.202 | 356,154,976 | +539,268 | 19.95% | 5,058,030,538 |
| 2017-06-05 | 2017-06-01 | 13.994 | 355,615,708 | +238,854 | 19.92% | 4,976,436,353 |
| 2017-06-02 | 2017-05-31 | 14.042 | 355,376,854 | -882,426 | 19.90% | 4,990,144,471 |
| 2017-06-01 | 2017-05-29 | 14.058 | 356,259,280 | +17,262 | 19.95% | 5,008,233,003 |
| 2017-05-31 | 2017-05-26 | 14.090 | 356,242,018 | +1,238,043 | 19.95% | 5,019,385,082 |
| 2017-05-29 | 2017-05-25 | 14.170 | 355,003,975 | +2,176,962 | 19.88% | 5,030,329,144 |
| 2017-05-26 | 2017-05-24 | 14.058 | 352,827,013 | +5,122,053 | 19.76% | 4,959,982,771 |
| 2017-05-25 | 2017-05-23 | 13.834 | 347,704,960 | +806,604 | 19.47% | 4,810,126,061 |
| 2017-05-24 | 2017-05-22 | 13.802 | 346,898,356 | +1,265,073 | 19.43% | 4,787,871,679 |
| 2017-05-23 | 2017-05-19 | 13.626 | 345,633,283 | +442,694 | 19.36% | 4,709,606,434 |
| 2017-05-22 | 2017-05-18 | 13.562 | 345,190,589 | +240,106 | 19.33% | 4,681,491,768 |
| 2017-05-19 | 2017-05-17 | 13.770 | 344,950,483 | +245,523 | 19.32% | 4,749,953,671 |
| 2017-05-18 | 2017-05-16 | 13.850 | 344,704,960 | +366,411 | 19.30% | 4,774,137,132 |
| 2017-05-17 | 2017-05-15 | 13.626 | 344,338,549 | +429,358 | 19.28% | 4,691,964,362 |
| 2017-05-16 | 2017-05-12 | 13.562 | 343,909,191 | +658,909 | 19.26% | 4,664,113,386 |
| 2017-05-15 | 2017-05-11 | 13.658 | 343,250,282 | +151,316 | 19.22% | 4,688,114,804 |
| 2017-05-12 | 2017-05-10 | 13.482 | 343,098,966 | +210,230 | 19.21% | 4,625,689,195 |
| 2017-05-11 | 2017-05-09 | 13.370 | 342,888,736 | +500,610 | 19.20% | 4,584,468,162 |
| 2017-05-10 | 2017-05-08 | 13.178 | 342,388,126 | +1,320,579 | 19.17% | 4,512,065,251 |
| 2017-05-09 | 2017-05-05 | 13.290 | 341,067,547 | +393,297 | 19.10% | 4,532,845,185 |
| 2017-05-08 | 2017-05-04 | 13.210 | 340,674,250 | +1,082,765 | 19.08% | 4,500,376,215 |
| 2017-05-05 | 2017-05-02 | 13.226 | 339,591,485 | +2,257,920 | 19.02% | 4,491,503,749 |
| 2017-05-04 | 2017-04-28 | 13.082 | 337,333,565 | -1,131,503 | 18.89% | 4,413,085,327 |
| 2017-05-02 | 2017-04-27 | 13.034 | 338,465,068 | +310,131 | 18.96% | 4,411,648,745 |
| 2017-04-28 | 2017-04-26 | 13.098 | 338,154,937 | -170,019 | 18.94% | 4,429,238,835 |
| 2017-04-27 | 2017-04-25 | 13.274 | 338,324,956 | +474,662 | 18.95% | 4,490,984,863 |
| 2017-04-26 | 2017-04-24 | 13.034 | 337,850,294 | +188,157 | 18.92% | 4,403,635,608 |
| 2017-04-25 | 2017-04-21 | 13.098 | 337,662,137 | +1,097,612 | 18.91% | 4,422,784,016 |
| 2017-04-24 | 2017-04-20 | 13.322 | 336,564,525 | +324,586 | 18.85% | 4,483,764,605 |
| 2017-04-21 | 2017-04-19 | 13.114 | 336,239,939 | +1,673,978 | 18.83% | 4,409,533,186 |
| 2017-04-20 | 2017-04-18 | 13.018 | 334,565,961 | +108,659 | 18.74% | 4,355,475,982 |
| 2017-04-19 | 2017-04-13 | 13.210 | 334,457,302 | -40,796 | 18.73% | 4,418,249,066 |
| 2017-04-18 | 2017-04-12 | 13.146 | 334,498,098 | +273,127 | 18.73% | 4,397,389,500 |
| 2017-04-13 | 2017-04-11 | 13.146 | 334,224,971 | +403,302 | 18.72% | 4,393,798,909 |
| 2017-04-12 | 2017-04-10 | 13.290 | 333,821,669 | +140,338 | 18.70% | 4,436,546,245 |
| 2017-04-11 | 2017-04-07 | 13.498 | 333,681,331 | -1,630,715 | 18.69% | 4,504,056,406 |
| 2017-04-10 | 2017-04-06 | 13.770 | 335,312,046 | +805,467 | 18.78% | 4,617,232,798 |
| 2017-04-07 | 2017-04-05 | 13.978 | 334,506,579 | -1,719,863 | 18.73% | 4,675,688,404 |
| 2017-04-06 | 2017-04-03 | 14.010 | 336,226,442 | -470,206 | 18.83% | 4,710,482,947 |
| 2017-04-05 | 2017-03-31 | 13.962 | 336,696,648 | -504,592 | 18.86% | 4,700,916,113 |
| 2017-04-03 | 2017-03-30 | 13.962 | 337,201,240 | -125,220 | 18.88% | 4,707,961,163 |
| 2017-03-31 | 2017-03-29 | 13.754 | 337,326,460 | -2,609,710 | 18.89% | 4,639,576,338 |
| 2017-03-30 | 2017-03-28 | 14.122 | 339,936,170 | -381,150 | 19.04% | 4,800,511,843 |
| 2017-03-29 | 2017-03-27 | 14.122 | 340,317,320 | -1,727,359 | 19.06% | 4,805,894,368 |
| 2017-03-28 | 2017-03-24 | 14.442 | 342,044,679 | -1,617,177 | 19.16% | 4,939,694,085 |
| 2017-03-27 | 2017-03-23 | 14.474 | 343,661,856 | -4,292,866 | 19.25% | 4,974,041,167 |
| 2017-03-24 | 2017-03-22 | 14.506 | 347,954,722 | -1,373,654 | 19.49% | 5,047,304,271 |
| 2017-03-23 | 2017-03-21 | 14.778 | 349,328,376 | -1,855,654 | 19.56% | 5,162,205,640 |
| 2017-03-22 | 2017-03-20 | 14.905 | 351,184,030 | -8,985,127 | 19.67% | 5,234,559,437 |
| 2017-03-21 | 2017-03-17 | 14.282 | 360,169,157 | +1,252,039 | 20.17% | 5,143,839,903 |
| 2017-03-20 | 2017-03-16 | 14.778 | 358,917,118 | +280,373 | 20.10% | 5,303,903,428 |
| 2017-03-17 | 2017-03-15 | 14.538 | 358,636,745 | -972,926 | 20.08% | 5,213,725,143 |
| 2017-03-16 | 2017-03-14 | 14.666 | 359,609,671 | +4,084,078 | 20.14% | 5,273,879,022 |
| 2017-03-15 | 2017-03-13 | 14.490 | 355,525,593 | -35,015 | 19.91% | 5,151,438,650 |
| 2017-03-14 | 2017-03-10 | 14.282 | 355,560,608 | -185,809 | 19.91% | 5,078,021,835 |
| 2017-03-13 | 2017-03-09 | 14.394 | 355,746,417 | -108,798 | 19.92% | 5,120,501,633 |
| 2017-03-10 | 2017-03-08 | 14.602 | 355,855,215 | -122,397 | 19.93% | 5,196,053,058 |
| 2017-03-09 | 2017-03-07 | 14.634 | 355,977,612 | +753,897 | 19.94% | 5,209,226,537 |
| 2017-03-08 | 2017-03-06 | 14.522 | 355,223,715 | -745,371 | 19.89% | 5,158,426,719 |
| 2017-03-07 | 2017-03-03 | 14.634 | 355,969,086 | +997,938 | 19.94% | 5,209,101,771 |
| 2017-03-06 | 2017-03-02 | 14.586 | 354,971,148 | +2,713,060 | 19.88% | 5,177,467,224 |
| 2017-03-03 | 2017-03-01 | 14.698 | 352,258,088 | +873,508 | 19.73% | 5,177,331,218 |
| 2017-03-02 | 2017-02-28 | 14.730 | 351,384,580 | +2,193,462 | 19.68% | 5,175,732,165 |
| 2017-03-01 | 2017-02-27 | 14.538 | 349,191,118 | +1,580,025 | 19.56% | 5,076,408,196 |
| 2017-02-28 | 2017-02-24 | 14.618 | 347,611,093 | +5,936,581 | 19.47% | 5,081,235,082 |
| 2017-02-27 | 2017-02-23 | 14.234 | 341,674,512 | +973,172 | 19.13% | 4,863,311,129 |
| 2017-02-24 | 2017-02-22 | 14.426 | 340,701,340 | +3,096,920 | 19.08% | 4,914,845,205 |
| 2017-02-23 | 2017-02-21 | 14.154 | 337,604,420 | +2,579,882 | 18.91% | 4,778,381,931 |
| 2017-02-22 | 2017-02-20 | 13.818 | 335,024,538 | +483,962 | 18.76% | 4,629,347,950 |
| 2017-02-21 | 2017-02-17 | 13.466 | 334,540,576 | +912,582 | 18.74% | 4,504,953,958 |
| 2017-02-20 | 2017-02-16 | 13.546 | 333,627,994 | -27,888 | 18.68% | 4,519,343,579 |
| 2017-02-17 | 2017-02-15 | 13.914 | 333,655,882 | -22,206 | 18.69% | 4,642,452,864 |
| 2017-02-16 | 2017-02-14 | 13.946 | 333,678,088 | -702,081 | 18.69% | 4,653,434,851 |
| 2017-02-15 | 2017-02-13 | 13.978 | 334,380,169 | +166,390 | 18.73% | 4,673,921,462 |
| 2017-02-14 | 2017-02-10 | 13.962 | 334,213,779 | +5,236,047 | 18.72% | 4,666,250,609 |
| 2017-02-13 | 2017-02-09 | 14.010 | 328,977,732 | +370,162 | 18.42% | 4,608,929,587 |
| 2017-02-10 | 2017-02-08 | 13.754 | 328,607,570 | +35,277 | 18.40% | 4,519,657,030 |
| 2017-02-09 | 2017-02-07 | 13.770 | 328,572,293 | +4,753,707 | 18.40% | 4,524,426,682 |
| 2017-02-08 | 2017-02-06 | 13.610 | 323,818,586 | +2,844,897 | 18.13% | 4,407,180,086 |
| 2017-02-07 | 2017-02-03 | 13.194 | 320,973,689 | +369,637 | 17.98% | 4,234,994,466 |
| 2017-02-06 | 2017-02-02 | 13.114 | 320,604,052 | -18,016 | 17.95% | 4,204,480,322 |
| 2017-02-03 | 2017-02-01 | 13.162 | 320,622,068 | -956,627 | 17.96% | 4,220,099,698 |
| 2017-02-02 | 2017-01-27 | 13.226 | 321,578,695 | -167,951 | 18.01% | 4,253,263,047 |
| 2017-02-01 | 2017-01-25 | 13.034 | 321,746,646 | +28,689 | 18.02% | 4,193,736,138 |
| 2017-01-26 | 2017-01-24 | 13.114 | 321,717,957 | -496,902 | 18.02% | 4,219,088,346 |
| 2017-01-25 | 2017-01-23 | 13.274 | 322,214,859 | -76,171 | 18.05% | 4,277,136,607 |
| 2017-01-24 | 2017-01-20 | 13.226 | 322,291,030 | +101,859 | 18.05% | 4,262,684,530 |
| 2017-01-23 | 2017-01-19 | 13.322 | 322,189,171 | -212,803 | 18.04% | 4,292,253,918 |
| 2017-01-20 | 2017-01-18 | 13.082 | 322,401,974 | +290,372 | 18.06% | 4,217,746,375 |
| 2017-01-19 | 2017-01-17 | 12.986 | 322,111,602 | +809,105 | 18.04% | 4,183,038,501 |
| 2017-01-18 | 2017-01-16 | 12.538 | 321,302,497 | -8,754 | 17.99% | 4,028,650,832 |
| 2017-01-17 | 2017-01-13 | 12.586 | 321,311,251 | +1,007,993 | 17.99% | 4,044,176,770 |
| 2017-01-16 | 2017-01-12 | 12.554 | 320,303,258 | +276,371 | 17.94% | 4,021,244,480 |
| 2017-01-13 | 2017-01-11 | 12.427 | 320,026,887 | +268,242 | 17.92% | 3,976,829,308 |
| 2017-01-12 | 2017-01-10 | 12.331 | 319,758,645 | +386,420 | 17.91% | 3,942,812,619 |
| 2017-01-11 | 2017-01-09 | 12.203 | 319,372,225 | +91,028 | 17.89% | 3,897,186,117 |
| 2017-01-10 | 2017-01-06 | 12.283 | 319,281,197 | +162,442 | 17.88% | 3,921,606,628 |
| 2017-01-09 | 2017-01-05 | 12.459 | 319,118,755 | +137,560 | 17.87% | 3,975,751,683 |
| 2017-01-06 | 2017-01-04 | 12.315 | 318,981,195 | -16,882 | 17.86% | 3,928,124,741 |
| 2017-01-05 | 2017-01-03 | 12.267 | 318,998,077 | -2,423,758 | 17.86% | 3,913,027,444 |
| 2017-01-04 | 2016-12-30 | 12.107 | 321,421,835 | +112,944 | 18.00% | 3,891,353,819 |
| 2017-01-03 | 2016-12-29 | 12.059 | 321,308,891 | +561,031 | 17.99% | 3,874,570,378 |
| 2016-12-30 | 2016-12-28 | 12.011 | 320,747,860 | -45,873 | 17.96% | 3,852,415,924 |
| 2016-12-29 | 2016-12-23 | 11.995 | 320,793,733 | -568,734 | 17.97% | 3,847,836,444 |
| 2016-12-28 | 2016-12-22 | 12.171 | 321,362,467 | -1,062,977 | 18.00% | 3,911,193,246 |
| 2016-12-23 | 2016-12-21 | 12.267 | 322,425,444 | -550,510 | 18.06% | 3,955,069,645 |
| 2016-12-22 | 2016-12-20 | 12.251 | 322,975,954 | -917,861 | 18.09% | 3,956,657,192 |
| 2016-12-21 | 2016-12-19 | 12.363 | 323,893,815 | -105,715 | 18.14% | 4,004,161,759 |
| 2016-12-20 | 2016-12-16 | 12.379 | 323,999,530 | -2,062,395 | 18.14% | 4,010,650,388 |
| 2016-12-19 | 2016-12-15 | 12.235 | 326,061,925 | -2,846,826 | 18.26% | 3,989,247,561 |
| 2016-12-16 | 2016-12-14 | 12.443 | 328,908,751 | -1,859,110 | 18.42% | 4,092,460,444 |
| 2016-12-15 | 2016-12-13 | 12.554 | 330,767,861 | -983,143 | 18.52% | 4,152,622,248 |
| 2016-12-14 | 2016-12-12 | 12.698 | 331,751,004 | -260,114 | 18.58% | 4,212,716,301 |
| 2016-12-13 | 2016-12-09 | 12.890 | 332,011,118 | -109,065 | 18.59% | 4,279,737,516 |
| 2016-12-12 | 2016-12-08 | 13.050 | 332,120,183 | -94,706 | 18.60% | 4,334,259,325 |
| 2016-12-09 | 2016-12-07 | 12.666 | 332,214,889 | -56,957 | 18.61% | 4,207,980,697 |
| 2016-12-08 | 2016-12-06 | 12.459 | 332,271,846 | -28,262 | 18.61% | 4,139,619,908 |
| 2016-12-07 | 2016-12-05 | 12.443 | 332,300,108 | -142,337 | 18.61% | 4,134,657,541 |
| 2016-12-06 | 2016-12-02 | 12.507 | 332,442,445 | -53,473 | 18.62% | 4,157,695,560 |
| 2016-12-05 | 2016-12-01 | 12.602 | 332,495,918 | +114,101 | 18.62% | 4,190,269,929 |
| 2016-12-02 | 2016-11-30 | 12.618 | 332,381,817 | +342,069 | 18.61% | 4,194,147,751 |
| 2016-12-01 | 2016-11-29 | 12.491 | 332,039,748 | +191,025 | 18.60% | 4,147,348,919 |
| 2016-11-30 | 2016-11-28 | 12.570 | 331,848,723 | -2,245,788 | 18.58% | 4,171,499,172 |
| 2016-11-29 | 2016-11-25 | 12.411 | 334,094,511 | +260,112 | 18.71% | 4,146,298,137 |
| 2016-11-28 | 2016-11-24 | 12.459 | 333,834,399 | -1,992,041 | 18.70% | 4,159,087,026 |
| 2016-11-25 | 2016-11-23 | 12.538 | 335,826,440 | -810,318 | 18.81% | 4,210,759,268 |
| 2016-11-24 | 2016-11-22 | 12.602 | 336,636,758 | -1,832,053 | 18.85% | 4,242,454,742 |
| 2016-11-23 | 2016-11-21 | 12.459 | 338,468,811 | -281,103 | 18.96% | 4,216,825,003 |
| 2016-11-22 | 2016-11-18 | 12.538 | 338,749,914 | +313,867 | 18.97% | 4,247,415,242 |
| 2016-11-21 | 2016-11-17 | 12.475 | 338,436,047 | -890,391 | 18.95% | 4,221,829,414 |
| 2016-11-18 | 2016-11-16 | 12.459 | 339,326,438 | -1,205,881 | 19.00% | 4,227,509,778 |
| 2016-11-17 | 2016-11-15 | 12.538 | 340,532,319 | -3,167,885 | 19.07% | 4,269,763,924 |
| 2016-11-16 | 2016-11-14 | 12.507 | 343,700,204 | -280,123 | 19.25% | 4,298,490,862 |
| 2016-11-15 | 2016-11-11 | 12.602 | 343,980,327 | -1,583,093 | 19.26% | 4,335,001,852 |
| 2016-11-14 | 2016-11-10 | 12.842 | 345,563,420 | -1,275,559 | 19.35% | 4,437,851,581 |
| 2016-11-11 | 2016-11-09 | 12.698 | 346,838,979 | +4,006,266 | 19.42% | 4,404,309,868 |
| 2016-11-10 | 2016-11-08 | 12.650 | 342,832,713 | -29,951 | 19.20% | 4,336,987,834 |
| 2016-11-09 | 2016-11-07 | 12.682 | 342,862,664 | +128,463 | 19.20% | 4,348,333,521 |
| 2016-11-08 | 2016-11-04 | 12.507 | 342,734,201 | -564,668 | 19.19% | 4,286,409,534 |
| 2016-11-07 | 2016-11-03 | 12.682 | 343,298,869 | -805,353 | 19.23% | 4,353,865,662 |
| 2016-11-04 | 2016-11-02 | 12.810 | 344,104,222 | +558,870 | 19.27% | 4,408,105,522 |
| 2016-11-03 | 2016-11-01 | 12.970 | 343,545,352 | -3,617,655 | 19.24% | 4,455,889,334 |
| 2016-11-02 | 2016-10-31 | 12.906 | 347,163,007 | -2,967,552 | 19.44% | 4,480,602,749 |
| 2016-11-01 | 2016-10-28 | 12.443 | 350,130,559 | -686,282 | 19.61% | 4,356,513,649 |
| 2016-10-31 | 2016-10-27 | 12.554 | 350,816,841 | -225,099 | 19.65% | 4,404,326,994 |
| 2016-10-28 | 2016-10-26 | 12.794 | 351,041,940 | -4,520,514 | 19.66% | 4,491,366,112 |
| 2016-10-27 | 2016-10-25 | 12.970 | 355,562,454 | -1,794,443 | 19.91% | 4,611,754,859 |
| 2016-10-26 | 2016-10-24 | 12.874 | 357,356,897 | -3,151,656 | 20.01% | 4,600,738,123 |
| 2016-10-25 | 2016-10-20 | 12.906 | 360,508,553 | -467,705 | 20.19% | 4,652,844,863 |
| 2016-10-24 | 2016-10-19 | 13.066 | 360,976,258 | -1,141,063 | 20.22% | 4,716,612,091 |
| 2016-10-20 | 2016-10-18 | 13.082 | 362,117,321 | -5,900,445 | 20.28% | 4,737,312,861 |
| 2016-10-19 | 2016-10-17 | 12.842 | 368,017,766 | -106,333 | 20.61% | 4,726,218,489 |
| 2016-10-18 | 2016-10-14 | 12.874 | 368,124,099 | -1,151,755 | 20.62% | 4,739,358,861 |
| 2016-10-17 | 2016-10-13 | 12.810 | 369,275,854 | +90,257 | 20.68% | 4,730,563,670 |
| 2016-10-14 | 2016-10-12 | 12.906 | 369,185,597 | +306,384 | 20.68% | 4,764,833,716 |
| 2016-10-13 | 2016-10-11 | 12.794 | 368,879,213 | -3,156,603 | 20.66% | 4,719,583,069 |
| 2016-10-12 | 2016-10-07 | 12.762 | 372,035,816 | -552,832 | 20.84% | 4,748,069,942 |
| 2016-10-11 | 2016-10-06 | 12.698 | 372,588,648 | -24,143 | 20.87% | 4,731,290,190 |
| 2016-10-07 | 2016-10-05 | 12.618 | 372,612,791 | +100,684 | 20.87% | 4,701,800,819 |
| 2016-10-06 | 2016-10-04 | 12.634 | 372,512,107 | -607,385 | 20.86% | 4,706,487,921 |
| 2016-10-05 | 2016-10-03 | 12.475 | 373,119,492 | -540,087 | 20.90% | 4,654,488,965 |
| 2016-10-04 | 2016-09-30 | 12.395 | 373,659,579 | -531,920 | 20.93% | 4,631,346,639 |
| 2016-10-03 | 2016-09-29 | 12.634 | 374,191,499 | -867,535 | 20.96% | 4,727,706,126 |
| 2016-09-30 | 2016-09-28 | 12.666 | 375,059,034 | -2,376,042 | 21.00% | 4,750,663,584 |
| 2016-09-29 | 2016-09-27 | 12.762 | 377,435,076 | -2,816,710 | 21.14% | 4,816,977,459 |
| 2016-09-28 | 2016-09-26 | 12.554 | 380,251,786 | -4,684,054 | 21.30% | 4,773,867,756 |
| 2016-09-27 | 2016-09-23 | 12.714 | 384,935,840 | -2,805,241 | 21.56% | 4,894,236,394 |
| 2016-09-26 | 2016-09-22 | 12.650 | 387,741,081 | -18,133 | 21.71% | 4,905,098,864 |
| 2016-09-23 | 2016-09-21 | 12.634 | 387,759,214 | -6,179,486 | 21.72% | 4,899,126,828 |
| 2016-09-22 | 2016-09-20 | 12.858 | 393,938,700 | -4,678,351 | 22.06% | 5,065,404,840 |
| 2016-09-21 | 2016-09-19 | 12.970 | 398,617,051 | -793,854 | 22.32% | 5,170,186,281 |
| 2016-09-20 | 2016-09-15 | 12.810 | 399,410,905 | -123,804 | 22.37% | 5,116,605,096 |
| 2016-09-19 | 2016-09-14 | 13.242 | 399,534,709 | -1,549,114 | 22.38% | 5,290,714,367 |
| 2016-09-15 | 2016-09-13 | 13.258 | 401,083,823 | -1,148,004 | 22.46% | 5,317,642,555 |
| 2016-09-14 | 2016-09-12 | 13.434 | 402,231,827 | +96,409 | 22.53% | 5,403,624,754 |
| 2016-09-13 | 2016-09-09 | 13.994 | 402,135,418 | -428,289 | 22.52% | 5,627,426,652 |
| 2016-09-12 | 2016-09-08 | 13.962 | 402,563,707 | -526,491 | 22.54% | 5,620,543,679 |
| 2016-09-09 | 2016-09-07 | 13.882 | 403,090,198 | -621,522 | 22.57% | 5,595,661,408 |
| 2016-09-08 | 2016-09-06 | 13.978 | 403,711,720 | +2,007,667 | 22.61% | 5,643,028,646 |
| 2016-09-07 | 2016-09-05 | 13.482 | 401,704,053 | +442,694 | 22.50% | 5,415,807,921 |
| 2016-09-06 | 2016-09-02 | 13.242 | 401,261,359 | -91,694 | 22.47% | 5,313,578,994 |
| 2016-09-05 | 2016-09-01 | 13.146 | 401,353,053 | -1,372,381 | 22.48% | 5,276,280,229 |
| 2016-09-02 | 2016-08-31 | 13.258 | 402,725,434 | +709,911 | 22.55% | 5,339,407,333 |
| 2016-09-01 | 2016-08-30 | 13.322 | 402,015,523 | +842,175 | 22.51% | 5,355,712,913 |
| 2016-08-31 | 2016-08-29 | 13.226 | 401,173,348 | +1,658,512 | 22.47% | 5,305,997,577 |
| 2016-08-30 | 2016-08-26 | 13.066 | 399,514,836 | +150,776 | 22.37% | 5,220,167,433 |
| 2016-08-29 | 2016-08-25 | 13.994 | 399,364,060 | -869,535 | 22.37% | 5,588,644,657 |
| 2016-08-26 | 2016-08-24 | 13.930 | 400,233,595 | -175,481 | 22.41% | 5,575,209,092 |
| 2016-08-25 | 2016-08-23 | 13.930 | 400,409,076 | -619,425 | 22.42% | 5,577,653,522 |
| 2016-08-24 | 2016-08-22 | 14.154 | 401,028,501 | -30,417 | 22.46% | 5,676,073,029 |
| 2016-08-23 | 2016-08-19 | 14.090 | 401,058,918 | +323,892 | 22.46% | 5,650,847,032 |
| 2016-08-22 | 2016-08-18 | 14.346 | 400,735,026 | -210,792 | 22.44% | 5,748,826,625 |
| 2016-08-19 | 2016-08-17 | 14.506 | 400,945,818 | -594,008 | 22.45% | 5,815,973,780 |
| 2016-08-18 | 2016-08-16 | 14.650 | 401,539,826 | +303,883 | 22.49% | 5,882,386,618 |
| 2016-08-17 | 2016-08-15 | 14.730 | 401,235,943 | +736,573 | 22.47% | 5,910,019,660 |
| 2016-08-16 | 2016-08-12 | 14.825 | 400,499,370 | +550,241 | 22.43% | 5,937,601,357 |
| 2016-08-15 | 2016-08-11 | 14.650 | 399,949,129 | +264,804 | 22.40% | 5,859,083,588 |
| 2016-08-12 | 2016-08-10 | 15.129 | 399,684,325 | +1,014,101 | 22.38% | 6,046,968,657 |
| 2016-08-11 | 2016-08-09 | 15.145 | 398,670,224 | -137,404 | 22.33% | 6,038,001,882 |
| 2016-08-10 | 2016-08-08 | 15.065 | 398,807,628 | +70,031 | 22.33% | 6,008,192,297 |
| 2016-08-09 | 2016-08-05 | 14.969 | 398,737,597 | +83,786 | 22.33% | 5,968,875,232 |
| 2016-08-08 | 2016-08-04 | 14.873 | 398,653,811 | -1,558,289 | 22.33% | 5,929,367,022 |
| 2016-08-05 | 2016-08-03 | 15.129 | 400,212,100 | -610,636 | 22.41% | 6,054,953,555 |
| 2016-08-04 | 2016-08-01 | 15.897 | 400,822,736 | +3,787,911 | 22.45% | 6,371,888,938 |
| 2016-08-03 | 2016-07-29 | 15.305 | 397,034,825 | -543,301 | 22.24% | 6,076,730,895 |
| 2016-08-01 | 2016-07-28 | 15.689 | 397,578,126 | +3,160,471 | 22.27% | 6,237,649,312 |
| 2016-07-29 | 2016-07-27 | 14.905 | 394,417,655 | +22,592 | 22.09% | 5,878,976,496 |
| 2016-07-28 | 2016-07-26 | 14.953 | 394,395,063 | -158,820 | 22.09% | 5,897,562,412 |
| 2016-07-27 | 2016-07-25 | 14.937 | 394,553,883 | +175,077 | 22.10% | 5,893,627,224 |
| 2016-07-26 | 2016-07-22 | 14.346 | 394,378,806 | +283,500 | 22.09% | 5,657,642,166 |
| 2016-07-25 | 2016-07-21 | 14.442 | 394,095,306 | +899,697 | 22.07% | 5,691,391,714 |
| 2016-07-22 | 2016-07-20 | 14.218 | 393,195,609 | +449,482 | 22.02% | 5,590,361,406 |
| 2016-07-21 | 2016-07-19 | 14.042 | 392,746,127 | +1,033,243 | 21.99% | 5,514,877,776 |
| 2016-07-20 | 2016-07-18 | 14.026 | 391,712,884 | +383,822 | 21.94% | 5,494,104,487 |
| 2016-07-19 | 2016-07-15 | 13.290 | 391,329,062 | +1,254,692 | 21.92% | 5,200,829,190 |
| 2016-07-18 | 2016-07-14 | 13.018 | 390,074,370 | -3,856,962 | 21.85% | 5,078,100,428 |
| 2016-07-15 | 2016-07-13 | 12.954 | 393,931,332 | -991,582 | 22.06% | 5,103,110,922 |
| 2016-07-14 | 2016-07-12 | 13.274 | 394,922,914 | -72,744 | 22.12% | 5,242,276,094 |
| 2016-07-13 | 2016-07-11 | 13.082 | 394,995,658 | -152,868 | 22.12% | 5,167,435,806 |
| 2016-07-12 | 2016-07-08 | 12.762 | 395,148,526 | -465,733 | 22.13% | 5,043,043,595 |
| 2016-07-11 | 2016-07-07 | 12.762 | 395,614,259 | -1,771,692 | 22.16% | 5,048,987,466 |
| 2016-07-08 | 2016-07-06 | 12.554 | 397,385,951 | -1,591,323 | 22.25% | 4,988,978,482 |
| 2016-07-07 | 2016-07-05 | 12.922 | 398,977,274 | -495,271 | 22.34% | 5,155,715,975 |
| 2016-07-06 | 2016-07-04 | 13.210 | 399,472,545 | -597,762 | 22.37% | 5,277,113,665 |
| 2016-07-05 | 2016-06-30 | 12.922 | 400,070,307 | +565,185 | 22.41% | 5,169,840,508 |
| 2016-07-04 | 2016-06-29 | 12.730 | 399,505,122 | -26,386 | 22.37% | 5,085,865,660 |
| 2016-06-30 | 2016-06-28 | 12.459 | 399,531,508 | -2,254,426 | 22.38% | 4,977,576,656 |
| 2016-06-29 | 2016-06-27 | 13.166 | 401,785,934 | -37,267 | 22.50% | 5,289,759,777 |
| 2016-06-28 | 2016-06-24 | 13.363 | 401,823,201 | +12,544,163 | 22.50% | 5,369,703,493 |
| 2016-06-27 | 2016-06-23 | 13.907 | 389,279,038 | -2,997,169 | 22.46% | 5,413,746,388 |
| 2016-06-24 | 2016-06-22 | 13.825 | 392,276,207 | -1,086,322 | 22.63% | 5,423,109,459 |
| 2016-06-23 | 2016-06-21 | 13.429 | 393,362,529 | -2,872,988 | 22.70% | 5,282,567,295 |
| 2016-06-22 | 2016-06-20 | 13.578 | 396,235,517 | -2,446,850 | 22.86% | 5,379,910,554 |
| 2016-06-21 | 2016-06-17 | 13.545 | 398,682,367 | -1,102,594 | 23.00% | 5,399,994,129 |
| 2016-06-20 | 2016-06-16 | 13.264 | 399,784,961 | -1,102,101 | 23.07% | 5,302,940,757 |
| 2016-06-17 | 2016-06-15 | 13.578 | 400,887,062 | -2,238,188 | 23.13% | 5,443,067,174 |
| 2016-06-16 | 2016-06-14 | 13.330 | 403,125,250 | -1,786,666 | 23.26% | 5,373,818,139 |
| 2016-06-15 | 2016-06-13 | 13.462 | 404,911,916 | -315,943 | 23.36% | 5,451,010,972 |
| 2016-06-14 | 2016-06-10 | 13.693 | 405,227,859 | -1,613,201 | 23.38% | 5,548,744,925 |
| 2016-06-13 | 2016-06-08 | 14.270 | 406,841,060 | -1,265,959 | 23.47% | 5,805,466,338 |
| 2016-06-10 | 2016-06-07 | 14.467 | 408,107,019 | -1,595,984 | 23.55% | 5,904,226,670 |
| 2016-06-08 | 2016-06-06 | 14.451 | 409,703,003 | +3,417,151 | 23.64% | 5,920,565,398 |
| 2016-06-07 | 2016-06-03 | 14.385 | 406,285,852 | -1,375,199 | 23.44% | 5,844,406,095 |
| 2016-06-06 | 2016-06-02 | 14.286 | 407,661,051 | +1,163,882 | 23.52% | 5,823,884,579 |
| 2016-06-03 | 2016-06-01 | 14.451 | 406,497,169 | +951,776 | 23.45% | 5,874,238,303 |
| 2016-06-02 | 2016-05-31 | 14.270 | 405,545,393 | -399,307 | 23.40% | 5,786,977,666 |
| 2016-06-01 | 2016-05-30 | 14.204 | 405,944,700 | +1,224,315 | 23.42% | 5,765,919,616 |
| 2016-05-31 | 2016-05-27 | 13.594 | 404,720,385 | +876,472 | 23.35% | 5,501,783,166 |
| 2016-05-30 | 2016-05-26 | 13.281 | 403,843,913 | +495,825 | 23.30% | 5,363,435,042 |
| 2016-05-27 | 2016-05-25 | 12.918 | 403,348,088 | -563,115 | 23.27% | 5,210,633,260 |
| 2016-05-26 | 2016-05-24 | 12.754 | 403,911,203 | +317,640 | 23.31% | 5,151,352,888 |
| 2016-05-25 | 2016-05-23 | 12.951 | 403,593,563 | +1,831,362 | 23.29% | 5,227,104,939 |
| 2016-05-24 | 2016-05-20 | 12.507 | 401,762,201 | -2,780,153 | 23.18% | 5,024,643,948 |
| 2016-05-23 | 2016-05-19 | 12.688 | 404,542,354 | -2,142,300 | 23.34% | 5,132,738,806 |
| 2016-05-20 | 2016-05-18 | 12.638 | 406,684,654 | -1,446,214 | 23.47% | 5,139,816,223 |
| 2016-05-19 | 2016-05-17 | 13.116 | 408,130,868 | -2,638,731 | 23.55% | 5,353,119,675 |
| 2016-05-18 | 2016-05-16 | 12.885 | 410,769,599 | +43,696 | 23.70% | 5,292,970,691 |
| 2016-05-17 | 2016-05-13 | 12.902 | 410,725,903 | -934,486 | 23.70% | 5,299,175,431 |
| 2016-05-16 | 2016-05-12 | 13.264 | 411,660,389 | -6,069 | 23.75% | 5,460,462,168 |
| 2016-05-13 | 2016-05-11 | 13.199 | 411,666,458 | -1,870,359 | 23.75% | 5,433,409,539 |
| 2016-05-12 | 2016-05-10 | 12.885 | 413,536,817 | -1,518,423 | 23.86% | 5,328,627,672 |
| 2016-05-11 | 2016-05-09 | 13.067 | 415,055,240 | +2,642,164 | 23.95% | 5,423,423,648 |
| 2016-05-10 | 2016-05-06 | 13.050 | 412,413,076 | +577,147 | 23.80% | 5,382,103,563 |
| 2016-05-09 | 2016-05-05 | 13.512 | 411,835,929 | +77,984 | 23.76% | 5,564,581,745 |
| 2016-05-06 | 2016-05-04 | 13.561 | 411,757,945 | +663,721 | 23.76% | 5,583,882,423 |
| 2016-05-05 | 2016-05-03 | 13.545 | 411,094,224 | -1,096,478 | 23.72% | 5,568,107,796 |
| 2016-05-04 | 2016-04-29 | 14.039 | 412,190,702 | +407,826 | 23.78% | 5,786,716,788 |
| 2016-05-03 | 2016-04-28 | 14.204 | 411,782,876 | -5,608,344 | 23.76% | 5,848,843,358 |
| 2016-04-29 | 2016-04-27 | 14.500 | 417,391,220 | +86,078 | 24.08% | 6,052,299,672 |
| 2016-04-28 | 2016-04-26 | 14.533 | 417,305,142 | +387,916 | 24.08% | 6,064,803,905 |
| 2016-04-27 | 2016-04-25 | 14.566 | 416,917,226 | +946,344 | 24.06% | 6,072,905,827 |
| 2016-04-26 | 2016-04-22 | 14.616 | 415,970,882 | +933,388 | 24.00% | 6,079,683,806 |
| 2016-04-25 | 2016-04-21 | 14.830 | 415,037,494 | +147,650 | 23.95% | 6,154,946,519 |
| 2016-04-22 | 2016-04-20 | 14.566 | 414,889,844 | -1,114,051 | 23.94% | 6,043,374,546 |
| 2016-04-21 | 2016-04-19 | 14.797 | 416,003,895 | -460,018 | 24.00% | 6,155,568,600 |
| 2016-04-20 | 2016-04-18 | 15.011 | 416,463,913 | -436,795 | 24.03% | 6,251,585,776 |
| 2016-04-19 | 2016-04-15 | 15.110 | 416,900,708 | +981,574 | 24.06% | 6,299,359,739 |
| 2016-04-18 | 2016-04-14 | 15.324 | 415,919,134 | -618,047 | 24.00% | 6,373,621,817 |
| 2016-04-15 | 2016-04-13 | 15.143 | 416,537,181 | -2,506,430 | 24.03% | 6,307,593,936 |
| 2016-04-14 | 2016-04-12 | 14.896 | 419,043,611 | -1,582,568 | 24.18% | 6,241,976,022 |
| 2016-04-13 | 2016-04-11 | 15.341 | 420,626,179 | -449,707 | 24.27% | 6,452,684,364 |
| 2016-04-12 | 2016-04-08 | 14.665 | 421,075,886 | +94,674 | 24.30% | 6,175,111,728 |
| 2016-04-11 | 2016-04-07 | 14.846 | 420,981,212 | -522 | 24.29% | 6,250,027,772 |
| 2016-04-08 | 2016-04-06 | 14.863 | 420,981,734 | -666,965 | 24.29% | 6,256,972,298 |
| 2016-04-07 | 2016-04-05 | 15.044 | 421,648,699 | +1,933,884 | 24.33% | 6,343,310,704 |
| 2016-04-06 | 2016-04-01 | 15.505 | 419,714,815 | -890,906 | 24.22% | 6,507,862,442 |
| 2016-04-05 | 2016-03-31 | 15.950 | 420,605,721 | +1,606,239 | 24.27% | 6,708,802,006 |
| 2016-04-01 | 2016-03-30 | 16.082 | 418,999,482 | +597,781 | 24.18% | 6,738,414,865 |
| 2016-03-31 | 2016-03-29 | 16.181 | 418,401,701 | +1,442,196 | 24.14% | 6,770,166,840 |
| 2016-03-30 | 2016-03-24 | 15.571 | 416,959,505 | +3,154,582 | 24.06% | 6,492,622,149 |
| 2016-03-29 | 2016-03-23 | 15.489 | 413,804,923 | +928,137 | 23.88% | 6,409,408,453 |
| 2016-03-24 | 2016-03-22 | 15.522 | 412,876,786 | +721,536 | 23.82% | 6,408,639,027 |
| 2016-03-23 | 2016-03-21 | 15.934 | 412,155,250 | +1,106,957 | 23.78% | 6,567,222,829 |
| 2016-03-22 | 2016-03-18 | 15.917 | 411,048,293 | +1,056,882 | 23.72% | 6,542,811,637 |
| 2016-03-21 | 2016-03-17 | 15.423 | 409,991,411 | +1,813,369 | 23.66% | 6,323,318,385 |
| 2016-03-18 | 2016-03-16 | 15.143 | 408,178,042 | +360,489 | 23.55% | 6,181,012,068 |
| 2016-03-17 | 2016-03-15 | 15.456 | 407,817,553 | +1,485,652 | 23.53% | 6,303,230,586 |
| 2016-03-16 | 2016-03-14 | 15.967 | 406,331,901 | +911,205 | 23.45% | 6,487,825,183 |
| 2016-03-15 | 2016-03-11 | 15.456 | 405,420,696 | -7,170,768 | 23.39% | 6,266,184,750 |
| 2016-03-14 | 2016-03-10 | 15.143 | 412,591,464 | +234,560 | 23.81% | 6,247,844,214 |
| 2016-03-11 | 2016-03-09 | 15.110 | 412,356,904 | +468,343 | 23.79% | 6,230,702,969 |
| 2016-03-10 | 2016-03-08 | 15.522 | 411,888,561 | +687,238 | 23.77% | 6,393,299,881 |
| 2016-03-09 | 2016-03-07 | 15.950 | 411,201,323 | -1,856,185 | 23.73% | 6,558,798,711 |
| 2016-03-08 | 2016-03-04 | 16.000 | 413,057,508 | +1,380,054 | 23.83% | 6,608,824,095 |
| 2016-03-07 | 2016-03-03 | 15.275 | 411,677,454 | +927,318 | 23.75% | 6,288,271,135 |
| 2016-03-04 | 2016-03-02 | 15.489 | 410,750,136 | +1,383,089 | 23.70% | 6,362,092,975 |
| 2016-03-03 | 2016-03-01 | 15.044 | 409,367,047 | -262,174 | 23.62% | 6,158,544,725 |
| 2016-03-02 | 2016-02-29 | 14.945 | 409,629,221 | +695,489 | 23.64% | 6,121,990,604 |
| 2016-03-01 | 2016-02-26 | 15.192 | 408,933,732 | -573,632 | 23.60% | 6,212,670,191 |
| 2016-02-29 | 2016-02-25 | 15.159 | 409,507,364 | +1,647,083 | 23.63% | 6,207,889,606 |
| 2016-02-26 | 2016-02-24 | 15.390 | 407,860,281 | +1,870,836 | 23.53% | 6,277,008,726 |
| 2016-02-25 | 2016-02-23 | 16.099 | 405,989,445 | +2,480,577 | 23.43% | 6,535,875,165 |
| 2016-02-24 | 2016-02-22 | 16.445 | 403,508,868 | +5,775,835 | 23.28% | 6,635,567,434 |
| 2016-02-23 | 2016-02-19 | 16.346 | 397,733,033 | +46,123 | 22.95% | 6,501,263,614 |
| 2016-02-22 | 2016-02-18 | 15.753 | 397,686,910 | -944,675 | 22.95% | 6,264,604,103 |
| 2016-02-19 | 2016-02-17 | 15.489 | 398,631,585 | -5,036,080 | 23.00% | 6,174,389,207 |
| 2016-02-18 | 2016-02-16 | 15.176 | 403,667,665 | +173,235 | 23.29% | 6,126,014,702 |
| 2016-02-17 | 2016-02-15 | 14.929 | 403,494,430 | +99,715 | 23.28% | 6,023,656,298 |
| 2016-02-16 | 2016-02-12 | 14.187 | 403,394,715 | +8,454,519 | 23.28% | 5,723,053,392 |
| 2016-02-15 | 2016-02-11 | 14.220 | 394,940,196 | +816,411 | 22.79% | 5,616,122,539 |
| 2016-02-12 | 2016-02-05 | 14.962 | 394,123,785 | -28,443 | 22.74% | 5,896,752,984 |
| 2016-02-11 | 2016-02-04 | 14.912 | 394,152,228 | +424,909 | 22.74% | 5,877,694,469 |
| 2016-02-05 | 2016-02-03 | 14.698 | 393,727,319 | -1,277,581 | 22.72% | 5,787,018,171 |
| 2016-02-04 | 2016-02-02 | 15.407 | 395,004,900 | +1,222,264 | 22.79% | 6,085,671,923 |
| 2016-02-03 | 2016-02-01 | 15.324 | 393,782,636 | +376,018 | 22.72% | 6,034,398,023 |
| 2016-02-02 | 2016-01-29 | 15.028 | 393,406,618 | -1,323,090 | 22.70% | 5,911,952,579 |
| 2016-02-01 | 2016-01-28 | 15.209 | 394,729,708 | -1,389,160 | 22.78% | 6,003,381,691 |
| 2016-01-29 | 2016-01-27 | 15.901 | 396,118,868 | +236,139 | 22.86% | 6,298,647,220 |
| 2016-01-28 | 2016-01-26 | 15.571 | 395,882,729 | +222,137 | 22.84% | 6,164,428,305 |
| 2016-01-27 | 2016-01-25 | 15.555 | 395,660,592 | +1,765,848 | 22.83% | 6,154,449,788 |
| 2016-01-26 | 2016-01-22 | 15.884 | 393,894,744 | -1,607,392 | 22.73% | 6,256,791,195 |
| 2016-01-25 | 2016-01-21 | 14.830 | 395,502,136 | -65,543 | 22.82% | 5,865,239,961 |
| 2016-01-22 | 2016-01-20 | 15.176 | 395,567,679 | -3,022,769 | 22.82% | 6,003,090,233 |
| 2016-01-21 | 2016-01-19 | 15.390 | 398,590,448 | +1,347,677 | 23.00% | 6,134,345,110 |
| 2016-01-20 | 2016-01-18 | 15.324 | 397,242,771 | +1,590,608 | 22.92% | 6,087,421,773 |
| 2016-01-19 | 2016-01-15 | 15.538 | 395,652,163 | +766,004 | 22.83% | 6,147,799,271 |
| 2016-01-18 | 2016-01-14 | 15.802 | 394,886,159 | +755,816 | 22.78% | 6,240,005,334 |
| 2016-01-15 | 2016-01-13 | 15.868 | 394,130,343 | +805,652 | 22.74% | 6,254,039,220 |
| 2016-01-14 | 2016-01-12 | 15.522 | 393,324,691 | +409,275 | 22.69% | 6,105,153,039 |
| 2016-01-13 | 2016-01-11 | 15.242 | 392,915,416 | +1,025,762 | 22.67% | 5,988,737,032 |
| 2016-01-12 | 2016-01-08 | 16.082 | 391,889,654 | +236,885 | 22.61% | 6,302,430,393 |
| 2016-01-11 | 2016-01-07 | 15.884 | 391,652,769 | +1,613,824 | 22.60% | 6,221,178,713 |
| 2016-01-08 | 2016-01-06 | 16.445 | 390,038,945 | +508,640 | 22.51% | 6,414,059,087 |
| 2016-01-07 | 2016-01-05 | 16.428 | 389,530,305 | -209,651 | 22.48% | 6,399,276,142 |
| 2016-01-06 | 2016-01-04 | 16.609 | 389,739,956 | -149,456 | 22.49% | 6,473,362,177 |
| 2016-01-05 | 2015-12-31 | 17.071 | 389,889,412 | -156,097 | 22.50% | 6,655,729,128 |
| 2016-01-04 | 2015-12-29 | 17.170 | 390,045,509 | -685,407 | 22.51% | 6,696,955,957 |
| 2015-12-30 | 2015-12-28 | 17.532 | 390,730,916 | +129,161 | 22.55% | 6,850,367,104 |
| 2015-12-29 | 2015-12-24 | 18.027 | 390,601,755 | -104,577 | 22.54% | 7,041,188,230 |
| 2015-12-28 | 2015-12-22 | 17.928 | 390,706,332 | +1,836,682 | 22.54% | 7,004,445,929 |
| 2015-12-23 | 2015-12-21 | 17.895 | 388,869,650 | +407,305 | 22.44% | 6,958,703,248 |
| 2015-12-22 | 2015-12-18 | 17.664 | 388,462,345 | -429,146 | 22.41% | 6,861,801,569 |
| 2015-12-21 | 2015-12-17 | 18.158 | 388,891,491 | -1,069,239 | 22.44% | 7,061,622,175 |
| 2015-12-18 | 2015-12-16 | 17.961 | 389,960,730 | +110,453 | 22.50% | 7,003,930,287 |
| 2015-12-17 | 2015-12-15 | 17.895 | 389,850,277 | +3,877,931 | 22.49% | 6,976,251,268 |
| 2015-12-16 | 2015-12-14 | 17.598 | 385,972,346 | +405,230 | 22.27% | 6,792,378,590 |
| 2015-12-15 | 2015-12-11 | 17.895 | 385,567,116 | -2,012,347 | 22.25% | 6,899,605,414 |
| 2015-12-14 | 2015-12-10 | 17.664 | 387,579,463 | +1,213,082 | 22.36% | 6,846,206,336 |
| 2015-12-11 | 2015-12-09 | 17.862 | 386,366,381 | +892,726 | 22.29% | 6,901,175,220 |
| 2015-12-10 | 2015-12-08 | 16.906 | 385,473,655 | +994,282 | 22.24% | 6,516,831,689 |
| 2015-12-09 | 2015-12-07 | 17.400 | 384,479,373 | -288,680 | 22.18% | 6,690,081,454 |
| 2015-12-08 | 2015-12-04 | 17.334 | 384,768,053 | -802,027 | 22.20% | 6,669,744,346 |
| 2015-12-07 | 2015-12-03 | 17.367 | 385,570,080 | -1,394,558 | 22.25% | 6,696,353,600 |
| 2015-12-04 | 2015-12-02 | 17.664 | 386,964,638 | -1,593,677 | 22.33% | 6,835,346,063 |
| 2015-12-03 | 2015-12-01 | 17.565 | 388,558,315 | -776,214 | 22.42% | 6,825,081,690 |
| 2015-12-02 | 2015-11-30 | 17.367 | 389,334,529 | -4,657,057 | 22.46% | 6,761,732,329 |
| 2015-12-01 | 2015-11-27 | 17.005 | 393,991,586 | -1,900,537 | 22.73% | 6,699,788,400 |
| 2015-11-30 | 2015-11-26 | 17.664 | 395,892,123 | +47,004 | 22.84% | 6,993,041,220 |
| 2015-11-27 | 2015-11-25 | 17.994 | 395,845,119 | +1,540,623 | 22.84% | 7,122,662,637 |
| 2015-11-26 | 2015-11-24 | 18.059 | 394,304,496 | -131,937 | 22.75% | 7,120,930,142 |
| 2015-11-25 | 2015-11-23 | 18.554 | 394,436,433 | +45,082 | 22.76% | 7,318,294,046 |
| 2015-11-24 | 2015-11-20 | 18.488 | 394,391,351 | -310,725 | 22.76% | 7,291,463,083 |
| 2015-11-23 | 2015-11-19 | 18.686 | 394,702,076 | -64,329 | 22.77% | 7,375,252,734 |
| 2015-11-20 | 2015-11-18 | 18.290 | 394,766,405 | +2,774,833 | 22.78% | 7,220,339,317 |
| 2015-11-19 | 2015-11-17 | 18.125 | 391,991,572 | +126,961 | 22.62% | 7,104,996,311 |
| 2015-11-18 | 2015-11-16 | 18.059 | 391,864,611 | -2,542,673 | 22.61% | 7,076,867,113 |
| 2015-11-17 | 2015-11-13 | 18.488 | 394,407,284 | -687,469 | 22.76% | 7,291,757,650 |
| 2015-11-16 | 2015-11-12 | 18.686 | 395,094,753 | +121,377 | 22.80% | 7,382,590,147 |
| 2015-11-13 | 2015-11-11 | 18.158 | 394,973,376 | +432,744 | 22.79% | 7,172,059,084 |
| 2015-11-12 | 2015-11-10 | 18.191 | 394,540,632 | -55,920 | 22.77% | 7,177,203,353 |
| 2015-11-11 | 2015-11-09 | 18.686 | 394,596,552 | +1,822,672 | 22.77% | 7,373,280,953 |
| 2015-11-10 | 2015-11-06 | 19.114 | 392,773,880 | -685,602 | 22.66% | 7,507,494,629 |
| 2015-11-09 | 2015-11-05 | 19.279 | 393,459,482 | +545,573 | 22.70% | 7,585,432,003 |
| 2015-11-06 | 2015-11-04 | 19.411 | 392,913,909 | -1,822,601 | 22.67% | 7,626,708,287 |
| 2015-11-05 | 2015-11-03 | 18.949 | 394,736,510 | +935,266 | 22.78% | 7,479,965,236 |
| 2015-11-04 | 2015-11-02 | 18.191 | 393,801,244 | +1,963,026 | 22.72% | 7,163,752,931 |
| 2015-11-03 | 2015-10-30 | 18.521 | 391,838,218 | -1,012,210 | 22.61% | 7,257,174,167 |
| 2015-11-02 | 2015-10-29 | 17.829 | 392,850,428 | -1,842,700 | 22.67% | 7,004,045,093 |
| 2015-10-30 | 2015-10-28 | 18.092 | 394,693,128 | -408,854 | 22.77% | 7,140,955,836 |
| 2015-10-29 | 2015-10-27 | 18.290 | 395,101,982 | +1,751,201 | 22.80% | 7,226,477,072 |
| 2015-10-28 | 2015-10-26 | 18.455 | 393,350,781 | +361,511 | 22.70% | 7,259,262,173 |
| 2015-10-27 | 2015-10-23 | 18.092 | 392,989,270 | +1,393,817 | 22.68% | 7,110,128,912 |
| 2015-10-26 | 2015-10-22 | 17.730 | 391,595,453 | +1,763,004 | 22.60% | 6,942,955,053 |
| 2015-10-23 | 2015-10-20 | 17.433 | 389,832,449 | +906,311 | 22.49% | 6,796,073,951 |
| 2015-10-22 | 2015-10-19 | 18.389 | 388,926,138 | +1,786,631 | 22.44% | 7,151,971,378 |
| 2015-10-20 | 2015-10-16 | 18.027 | 387,139,507 | +2,520,545 | 22.34% | 6,978,775,966 |
| 2015-10-19 | 2015-10-15 | 18.224 | 384,618,962 | +3,280,653 | 22.19% | 7,009,390,578 |
| 2015-10-16 | 2015-10-14 | 17.631 | 381,338,309 | -171,680 | 22.00% | 6,723,395,454 |
| 2015-10-15 | 2015-10-13 | 17.730 | 381,509,989 | +1,440,401 | 22.01% | 6,764,140,609 |
| 2015-10-14 | 2015-10-12 | 17.367 | 380,069,588 | +1,192,526 | 21.93% | 6,600,824,302 |
| 2015-10-13 | 2015-10-09 | 17.367 | 378,877,062 | +1,745,885 | 21.86% | 6,580,113,214 |
| 2015-10-12 | 2015-10-08 | 17.071 | 377,131,177 | +265,806 | 21.76% | 6,437,935,688 |
| 2015-10-09 | 2015-10-07 | 17.466 | 376,865,371 | +923,809 | 21.75% | 6,582,434,414 |
| 2015-10-08 | 2015-10-06 | 16.939 | 375,941,562 | +563,998 | 21.69% | 6,368,071,020 |
| 2015-10-07 | 2015-10-05 | 16.642 | 375,377,564 | +1,691,912 | 21.66% | 6,247,181,554 |
| 2015-10-06 | 2015-10-02 | 16.544 | 373,685,652 | -191,376 | 21.56% | 6,182,079,389 |
| 2015-10-05 | 2015-09-30 | 15.901 | 373,877,028 | +1,664,798 | 21.57% | 5,944,981,906 |
| 2015-10-02 | 2015-09-29 | 13.808 | 372,212,230 | +1,817,010 | 21.48% | 5,139,597,386 |
| 2015-09-30 | 2015-09-25 | 14.319 | 370,395,220 | -2,609,962 | 21.37% | 5,303,707,833 |
| 2015-09-29 | 2015-09-24 | 14.813 | 373,005,182 | -1,580,871 | 21.52% | 5,525,467,122 |
| 2015-09-25 | 2015-09-23 | 14.863 | 374,586,053 | +187,601 | 21.61% | 5,567,402,021 |
| 2015-09-24 | 2015-09-22 | 15.440 | 374,398,452 | -91,138 | 21.60% | 5,780,535,562 |
| 2015-09-23 | 2015-09-21 | 15.110 | 374,489,590 | +1,906,143 | 21.61% | 5,658,528,759 |
| 2015-09-22 | 2015-09-18 | 15.505 | 372,583,447 | -25,383,824 | 21.50% | 5,777,069,893 |
| 2015-09-21 | 2015-09-17 | 15.456 | 397,967,271 | -1,806,721 | 22.96% | 6,150,984,567 |
| 2015-09-18 | 2015-09-16 | 15.176 | 399,773,992 | +562,467 | 23.07% | 6,066,924,762 |
| 2015-09-17 | 2015-09-15 | 15.093 | 399,211,525 | -1,674,426 | 23.03% | 6,025,498,551 |
| 2015-09-16 | 2015-09-14 | 15.093 | 400,885,951 | -1,269,039 | 23.13% | 6,050,771,497 |
| 2015-09-15 | 2015-09-11 | 14.912 | 402,154,990 | +1,267,234 | 23.20% | 5,997,033,614 |
| 2015-09-14 | 2015-09-10 | 15.621 | 400,887,756 | -167,099 | 23.13% | 6,262,180,356 |
| 2015-09-11 | 2015-09-09 | 15.192 | 401,054,855 | -1,160,241 | 23.14% | 6,092,971,423 |
| 2015-09-10 | 2015-09-08 | 14.401 | 402,215,096 | -783,821 | 23.21% | 5,792,475,976 |
| 2015-09-09 | 2015-09-07 | 13.643 | 402,998,917 | +297,980 | 23.25% | 5,498,302,856 |
| 2015-09-08 | 2015-09-04 | 13.594 | 402,700,937 | -568,368 | 23.24% | 5,474,330,718 |
| 2015-09-07 | 2015-09-02 | 13.429 | 403,269,305 | -4,160,796 | 23.27% | 5,415,607,956 |
| 2015-09-04 | 2015-09-01 | 13.232 | 407,430,101 | +1,852,948 | 23.51% | 5,390,922,630 |
| 2015-09-02 | 2015-08-31 | 12.853 | 405,577,153 | -2,162,379 | 23.40% | 5,212,697,549 |
| 2015-09-01 | 2015-08-28 | 12.408 | 407,739,532 | -4,543,377 | 23.53% | 5,059,088,053 |
| 2015-08-31 | 2015-08-27 | 11.617 | 412,282,909 | -5,931,483 | 23.79% | 4,789,375,527 |
| 2015-08-28 | 2015-08-26 | 11.716 | 418,214,392 | -1,750,566 | 24.13% | 4,899,626,974 |
| 2015-08-27 | 2015-08-25 | 12.111 | 419,964,958 | -149,036 | 24.23% | 5,086,216,418 |
| 2015-08-26 | 2015-08-24 | 12.539 | 420,113,994 | -1,031,351 | 24.24% | 5,268,005,830 |
| 2015-08-25 | 2015-08-21 | 13.545 | 421,145,345 | +559,546 | 24.30% | 5,704,246,233 |
| 2015-08-24 | 2015-08-20 | 14.171 | 420,585,799 | +1,185,862 | 24.27% | 5,960,016,993 |
| 2015-08-21 | 2015-08-19 | 14.632 | 419,399,937 | -35,503 | 24.20% | 6,136,712,377 |
| 2015-08-20 | 2015-08-18 | 14.319 | 419,435,440 | -425,663 | 24.20% | 6,005,917,216 |
| 2015-08-19 | 2015-08-17 | 14.517 | 419,861,103 | +460,742 | 24.23% | 6,095,032,038 |
| 2015-08-18 | 2015-08-14 | 14.632 | 419,400,361 | -1,142,489 | 24.20% | 6,136,718,581 |
| 2015-08-17 | 2015-08-13 | 14.780 | 420,542,850 | -344,897 | 24.27% | 6,215,801,525 |
| 2015-08-14 | 2015-08-12 | 14.962 | 420,887,747 | +38,696 | 24.29% | 6,297,186,753 |
| 2015-08-13 | 2015-08-11 | 15.324 | 420,849,051 | -433,437 | 24.28% | 6,449,168,778 |
| 2015-08-12 | 2015-08-10 | 15.489 | 421,282,488 | -423,397 | 24.31% | 6,525,228,168 |
| 2015-08-11 | 2015-08-07 | 15.538 | 421,705,885 | +67,480 | 24.33% | 6,552,632,274 |
| 2015-08-10 | 2015-08-06 | 15.489 | 421,638,405 | +175,165 | 24.33% | 6,530,740,952 |
| 2015-08-07 | 2015-08-05 | 15.225 | 421,463,240 | -434,529 | 24.32% | 6,416,912,461 |
| 2015-08-06 | 2015-08-04 | 14.896 | 421,897,769 | -324,914 | 24.34% | 6,284,490,895 |
| 2015-08-05 | 2015-08-03 | 14.962 | 422,222,683 | +754,963 | 24.36% | 6,317,159,635 |
| 2015-08-04 | 2015-07-31 | 14.715 | 421,467,720 | +1,851,911 | 24.32% | 6,201,692,358 |
| 2015-08-03 | 2015-07-30 | 14.484 | 419,615,809 | +421,392 | 24.21% | 6,077,642,620 |
| 2015-07-31 | 2015-07-29 | 14.665 | 419,194,417 | +493,398 | 24.19% | 6,147,519,834 |
| 2015-07-30 | 2015-07-28 | 14.665 | 418,701,019 | -1,158,236 | 24.16% | 6,140,284,113 |
| 2015-07-29 | 2015-07-27 | 14.649 | 419,859,255 | -187,467 | 24.23% | 6,150,351,456 |
| 2015-07-28 | 2015-07-24 | 15.110 | 420,046,722 | -597,693 | 24.24% | 6,346,895,935 |
| 2015-07-27 | 2015-07-23 | 15.291 | 420,644,415 | +967,373 | 24.27% | 6,432,170,462 |
| 2015-07-24 | 2015-07-22 | 15.077 | 419,677,042 | -1,525,642 | 24.22% | 6,327,479,523 |
| 2015-07-23 | 2015-07-21 | 15.308 | 421,202,684 | +58,035 | 24.30% | 6,447,647,498 |
| 2015-07-22 | 2015-07-20 | 15.407 | 421,144,649 | -2,498,753 | 24.30% | 6,488,395,881 |
| 2015-07-21 | 2015-07-17 | 15.538 | 423,643,402 | -127,898 | 24.44% | 6,582,738,176 |
| 2015-07-20 | 2015-07-16 | 15.505 | 423,771,300 | +1,291,523 | 24.45% | 6,570,760,022 |
| 2015-07-17 | 2015-07-15 | 15.407 | 422,479,777 | +247,608 | 24.38% | 6,508,965,628 |
| 2015-07-16 | 2015-07-14 | 15.819 | 422,232,169 | -473,915 | 24.36% | 6,679,085,352 |
| 2015-07-15 | 2015-07-13 | 16.445 | 422,706,084 | +1,244,153 | 24.39% | 6,951,259,186 |
| 2015-07-14 | 2015-07-10 | 15.736 | 421,461,931 | +630,255 | 24.32% | 6,632,177,887 |
| 2015-07-13 | 2015-07-09 | 15.670 | 420,831,676 | +1,091,663 | 24.28% | 6,594,522,900 |
| 2015-07-10 | 2015-07-08 | 15.110 | 419,740,013 | +190,201 | 24.22% | 6,342,261,569 |
| 2015-07-09 | 2015-07-07 | 16.033 | 419,549,812 | +675,245 | 24.21% | 6,726,525,813 |
| 2015-07-08 | 2015-07-06 | 16.609 | 418,874,567 | -774,789 | 24.17% | 6,957,271,732 |
| 2015-07-07 | 2015-07-03 | 17.104 | 419,649,356 | +281,959 | 24.21% | 7,177,585,202 |
| 2015-07-06 | 2015-07-02 | 17.038 | 419,367,397 | -4,205,727 | 24.20% | 7,145,121,937 |
| 2015-07-03 | 2015-06-30 | 17.137 | 423,573,124 | +2,200,630 | 24.44% | 7,258,655,372 |
| 2015-07-02 | 2015-06-29 | 17.170 | 421,372,494 | -674,805 | 24.31% | 7,234,830,215 |
| 2015-06-30 | 2015-06-26 | 18.085 | 422,047,299 | -3,263,821 | 24.35% | 7,632,545,841 |
| 2015-06-29 | 2015-06-25 | 18.354 | 425,311,120 | +8,804,348 | 24.54% | 7,806,370,217 |
| 2015-06-26 | 2015-06-24 | 18.894 | 416,506,772 | +6,740,481 | 24.60% | 7,869,617,071 |
| 2015-06-25 | 2015-06-23 | 18.962 | 409,766,291 | +88,537 | 24.21% | 7,769,911,117 |
| 2015-06-24 | 2015-06-22 | 18.422 | 409,677,754 | +301,643 | 24.20% | 7,547,072,656 |
| 2015-06-23 | 2015-06-19 | 18.186 | 409,376,111 | -1,073,248 | 24.18% | 7,444,829,697 |
| 2015-06-22 | 2015-06-18 | 18.321 | 410,449,359 | -1,516,943 | 24.25% | 7,519,741,609 |
| 2015-06-19 | 2015-06-17 | 18.523 | 411,966,302 | +110,018 | 24.34% | 7,630,931,305 |
| 2015-06-18 | 2015-06-16 | 18.624 | 411,856,284 | -1,031,382 | 24.33% | 7,670,581,362 |
| 2015-06-17 | 2015-06-15 | 19.029 | 412,887,666 | -613,832 | 24.39% | 7,856,959,599 |
| 2015-06-16 | 2015-06-12 | 19.164 | 413,501,498 | -720,786 | 24.43% | 7,924,446,348 |
| 2015-06-15 | 2015-06-11 | 19.333 | 414,222,284 | -844,912 | 24.47% | 8,008,138,717 |
| 2015-06-12 | 2015-06-10 | 19.670 | 415,067,196 | -2,534,523 | 24.52% | 8,164,516,524 |
| 2015-06-11 | 2015-06-09 | 19.772 | 417,601,719 | -1,090,528 | 24.67% | 8,256,640,969 |
| 2015-06-10 | 2015-06-08 | 20.143 | 418,692,247 | -109,638 | 24.73% | 8,433,595,296 |
| 2015-06-09 | 2015-06-05 | 20.075 | 418,801,885 | -11,263 | 24.74% | 8,407,543,053 |
| 2015-06-08 | 2015-06-04 | 20.716 | 418,813,148 | -144,947 | 24.74% | 8,676,252,545 |
| 2015-06-05 | 2015-06-03 | 20.952 | 418,958,095 | -682,463 | 24.75% | 8,778,204,473 |
| 2015-06-04 | 2015-06-02 | 21.087 | 419,640,558 | -913,271 | 24.79% | 8,849,138,239 |
| 2015-06-03 | 2015-06-01 | 21.526 | 420,553,829 | -598,698 | 24.84% | 9,052,859,425 |
| 2015-06-02 | 2015-05-29 | 21.391 | 421,152,527 | -412,460 | 24.88% | 9,008,908,484 |
| 2015-06-01 | 2015-05-28 | 21.121 | 421,564,987 | +1,369,643 | 24.90% | 8,903,943,040 |
| 2015-05-29 | 2015-05-27 | 21.830 | 420,195,344 | -31,621 | 24.82% | 9,172,738,718 |
| 2015-05-28 | 2015-05-26 | 21.965 | 420,226,965 | +1,676,179 | 24.82% | 9,230,142,621 |
| 2015-05-27 | 2015-05-22 | 21.459 | 418,550,786 | +898,694 | 24.73% | 8,981,498,132 |
| 2015-05-26 | 2015-05-21 | 20.952 | 417,652,092 | +554,048 | 24.67% | 8,750,840,492 |
| 2015-05-22 | 2015-05-20 | 21.324 | 417,098,044 | +2,701,492 | 24.64% | 8,894,033,029 |
| 2015-05-21 | 2015-05-19 | 20.952 | 414,396,552 | +504,992 | 24.48% | 8,682,628,907 |
| 2015-05-20 | 2015-05-18 | 20.784 | 413,891,560 | +299,539 | 24.45% | 8,602,224,827 |
| 2015-05-19 | 2015-05-15 | 20.919 | 413,592,021 | -136,337 | 24.43% | 8,651,817,456 |
| 2015-05-18 | 2015-05-14 | 20.919 | 413,728,358 | +319,254 | 24.44% | 8,654,669,452 |
| 2015-05-15 | 2015-05-13 | 21.290 | 413,409,104 | -36,752 | 24.42% | 8,801,423,165 |
| 2015-05-14 | 2015-05-12 | 21.695 | 413,445,856 | +482,892 | 24.42% | 8,969,600,962 |
| 2015-05-13 | 2015-05-11 | 22.471 | 412,962,964 | -188,172 | 24.40% | 9,279,591,105 |
| 2015-05-12 | 2015-05-08 | 22.302 | 413,151,136 | +655,213 | 24.41% | 9,214,121,128 |
| 2015-05-11 | 2015-05-07 | 21.425 | 412,495,923 | -318,364 | 24.37% | 8,837,651,915 |
| 2015-05-08 | 2015-05-06 | 21.661 | 412,814,287 | -3,147,986 | 24.39% | 8,941,970,933 |
| 2015-05-07 | 2015-05-05 | 21.425 | 415,962,273 | +618,674 | 24.57% | 8,911,917,848 |
| 2015-05-06 | 2015-05-04 | 22.032 | 415,343,599 | +74,558 | 24.54% | 9,150,908,429 |
| 2015-05-05 | 2015-04-30 | 21.830 | 415,269,041 | -880,619 | 24.53% | 9,065,198,997 |
| 2015-05-04 | 2015-04-29 | 22.032 | 416,149,660 | -2,101,937 | 24.58% | 9,168,667,678 |
| 2015-04-30 | 2015-04-28 | 21.796 | 418,251,597 | -1,259,505 | 24.71% | 9,116,195,544 |
| 2015-04-29 | 2015-04-27 | 22.336 | 419,511,102 | -195,985 | 24.78% | 9,370,115,720 |
| 2015-04-28 | 2015-04-24 | 22.336 | 419,707,087 | +233,723 | 24.79% | 9,374,493,202 |
| 2015-04-27 | 2015-04-23 | 22.268 | 419,473,364 | +276,489 | 24.78% | 9,340,966,852 |
| 2015-04-24 | 2015-04-22 | 21.998 | 419,196,875 | +751,394 | 24.76% | 9,221,660,695 |
| 2015-04-23 | 2015-04-21 | 21.627 | 418,445,481 | +73,385 | 24.72% | 9,049,829,935 |
| 2015-04-22 | 2015-04-20 | 22.032 | 418,372,096 | +1,888,567 | 24.71% | 9,217,632,700 |
| 2015-04-21 | 2015-04-17 | 22.336 | 416,483,529 | +3,930,227 | 24.60% | 9,302,492,458 |
| 2015-04-20 | 2015-04-16 | 22.268 | 412,553,302 | -2,025,581 | 24.37% | 9,186,868,701 |
| 2015-04-17 | 2015-04-15 | 22.403 | 414,578,883 | +689,143 | 24.49% | 9,287,926,349 |
| 2015-04-16 | 2015-04-14 | 22.943 | 413,889,740 | -129,730 | 24.45% | 9,495,920,715 |
| 2015-04-15 | 2015-04-13 | 23.584 | 414,019,470 | +1,027,410 | 24.46% | 9,764,307,486 |
| 2015-04-14 | 2015-04-10 | 23.281 | 412,992,060 | +285,366 | 24.40% | 9,614,668,154 |
| 2015-04-13 | 2015-04-09 | 22.673 | 412,706,694 | -618,852 | 24.38% | 9,357,380,564 |
| 2015-04-10 | 2015-04-08 | 22.774 | 413,325,546 | -298,633 | 24.42% | 9,413,248,578 |
| 2015-04-09 | 2015-04-02 | 21.796 | 413,624,179 | -52,567 | 24.43% | 9,015,336,522 |
| 2015-04-08 | 2015-04-01 | 21.324 | 413,676,746 | +488,484 | 24.44% | 8,821,078,629 |
| 2015-04-02 | 2015-03-31 | 20.986 | 413,188,262 | -1,472,218 | 24.41% | 8,671,253,176 |
| 2015-04-01 | 2015-03-30 | 20.818 | 414,660,480 | +274,453 | 24.50% | 8,632,196,473 |
| 2015-03-31 | 2015-03-27 | 20.176 | 414,386,027 | -333,537 | 24.48% | 8,360,837,701 |
| 2015-03-30 | 2015-03-26 | 20.514 | 414,719,564 | -1,011,577 | 24.50% | 8,507,493,167 |
| 2015-03-27 | 2015-03-25 | 19.907 | 415,731,141 | +787,199 | 24.56% | 8,275,763,579 |
| 2015-03-26 | 2015-03-24 | 20.008 | 414,943,942 | -256,993 | 24.51% | 8,302,093,654 |
| 2015-03-25 | 2015-03-23 | 20.075 | 415,200,935 | +150,324 | 24.53% | 8,335,253,163 |
| 2015-03-24 | 2015-03-20 | 20.480 | 415,050,611 | -9,188 | 24.52% | 8,500,280,458 |
| 2015-03-23 | 2015-03-19 | 20.548 | 415,059,799 | -216,722 | 24.52% | 8,528,476,763 |
| 2015-03-20 | 2015-03-18 | 20.379 | 415,276,521 | +447,801 | 24.53% | 8,462,872,981 |
| 2015-03-19 | 2015-03-17 | 20.109 | 414,828,720 | -1,009,640 | 24.51% | 8,341,777,133 |
| 2015-03-18 | 2015-03-16 | 19.839 | 415,838,360 | -1,963,249 | 24.57% | 8,249,837,266 |
| 2015-03-17 | 2015-03-13 | 20.075 | 417,801,609 | -348,549 | 24.68% | 8,387,462,285 |
| 2015-03-16 | 2015-03-12 | 20.008 | 418,150,158 | -2,631,012 | 24.70% | 8,366,242,815 |
| 2015-03-13 | 2015-03-11 | 19.940 | 420,781,170 | -1,170,128 | 24.86% | 8,390,489,228 |
| 2015-03-12 | 2015-03-10 | 20.210 | 421,951,298 | -925,465 | 24.93% | 8,527,714,576 |
| 2015-03-11 | 2015-03-09 | 20.311 | 422,876,763 | +695,306 | 24.98% | 8,589,221,828 |
| 2015-03-10 | 2015-03-06 | 20.784 | 422,181,457 | +763,488 | 24.94% | 8,774,520,096 |
| 2015-03-09 | 2015-03-05 | 20.514 | 421,417,969 | +181,631 | 24.89% | 8,644,903,214 |
| 2015-03-06 | 2015-03-04 | 20.649 | 421,236,338 | -1,930,444 | 24.88% | 8,698,027,115 |
| 2015-03-05 | 2015-03-03 | 20.919 | 423,166,782 | +1,271,244 | 25.00% | 8,852,109,241 |
| 2015-03-04 | 2015-03-02 | 21.189 | 421,895,538 | -71,313 | 24.92% | 8,939,394,070 |
| 2015-03-03 | 2015-02-27 | 20.818 | 421,966,851 | -660,565 | 24.93% | 8,784,296,885 |
| 2015-03-02 | 2015-02-26 | 20.716 | 422,627,416 | -953,535 | 24.97% | 8,755,270,008 |
| 2015-02-27 | 2015-02-25 | 20.716 | 423,580,951 | -1,257,804 | 25.02% | 8,775,023,711 |
| 2015-02-26 | 2015-02-24 | 20.851 | 424,838,755 | -936,036 | 25.10% | 8,858,416,768 |
| 2015-02-25 | 2015-02-23 | 19.839 | 425,774,791 | +405,794 | 25.15% | 8,446,966,600 |
| 2015-02-24 | 2015-02-18 | 20.311 | 425,368,997 | -2,774,321 | 25.13% | 8,639,842,605 |
| 2015-02-23 | 2015-02-16 | 19.940 | 428,143,318 | -539,171 | 25.29% | 8,537,292,431 |
| 2015-02-17 | 2015-02-13 | 19.974 | 428,682,489 | +1,002,211 | 25.32% | 8,562,507,340 |
| 2015-02-16 | 2015-02-12 | 19.873 | 427,680,278 | -1,550,570 | 25.26% | 8,499,199,529 |
| 2015-02-13 | 2015-02-11 | 19.434 | 429,230,848 | +1,716,316 | 25.36% | 8,341,745,124 |
| 2015-02-12 | 2015-02-10 | 19.434 | 427,514,532 | +47,393 | 25.25% | 8,308,389,948 |
| 2015-02-11 | 2015-02-09 | 19.131 | 427,467,139 | -246,413 | 25.25% | 8,177,664,703 |
| 2015-02-10 | 2015-02-06 | 18.658 | 427,713,552 | -339,812 | 25.27% | 7,980,344,667 |
| 2015-02-09 | 2015-02-05 | 18.928 | 428,053,364 | +993,148 | 25.29% | 8,102,224,677 |
| 2015-02-06 | 2015-02-04 | 18.996 | 427,060,216 | +117,498 | 25.23% | 8,112,244,220 |
| 2015-02-05 | 2015-02-03 | 19.097 | 426,942,718 | +329,785 | 25.22% | 8,153,227,266 |
| 2015-02-04 | 2015-02-02 | 18.996 | 426,612,933 | -834,907 | 25.20% | 8,103,747,833 |
| 2015-02-03 | 2015-01-30 | 19.063 | 427,447,840 | -419,575 | 25.25% | 8,148,451,427 |
| 2015-02-02 | 2015-01-29 | 19.299 | 427,867,415 | -552,486 | 25.28% | 8,257,503,159 |
| 2015-01-30 | 2015-01-28 | 19.738 | 428,419,901 | -256,670 | 25.31% | 8,456,078,559 |
| 2015-01-29 | 2015-01-27 | 19.805 | 428,676,571 | -492,237 | 25.32% | 8,490,071,658 |
| 2015-01-28 | 2015-01-26 | 19.772 | 429,168,808 | +446,813 | 25.35% | 8,485,340,460 |
| 2015-01-27 | 2015-01-23 | 19.907 | 428,721,995 | -248,047 | 25.33% | 8,534,366,378 |
| 2015-01-26 | 2015-01-22 | 19.637 | 428,970,042 | -826,355 | 25.34% | 8,423,516,957 |
| 2015-01-23 | 2015-01-21 | 19.603 | 429,796,397 | +1,144,767 | 25.39% | 8,425,242,489 |
| 2015-01-22 | 2015-01-20 | 19.131 | 428,651,630 | -552,814 | 25.32% | 8,200,324,621 |
| 2015-01-21 | 2015-01-19 | 18.827 | 429,204,444 | -178,035 | 25.35% | 8,080,568,485 |
| 2015-01-20 | 2015-01-16 | 19.265 | 429,382,479 | -476,587 | 25.37% | 8,272,255,385 |
| 2015-01-19 | 2015-01-15 | 20.008 | 429,859,066 | +1,926,773 | 25.39% | 8,600,511,690 |
| 2015-01-16 | 2015-01-14 | 19.839 | 427,932,293 | +9,462 | 25.28% | 8,489,769,386 |
| 2015-01-15 | 2015-01-13 | 20.008 | 427,922,831 | +2,066,635 | 25.28% | 8,561,771,989 |
| 2015-01-14 | 2015-01-12 | 19.434 | 425,856,196 | +1,057,923 | 25.16% | 8,276,161,565 |
| 2015-01-13 | 2015-01-09 | 19.063 | 424,798,273 | -279,854 | 25.09% | 8,097,942,649 |
| 2015-01-12 | 2015-01-08 | 18.624 | 425,078,127 | +1,129,820 | 25.11% | 7,916,830,422 |
| 2015-01-09 | 2015-01-07 | 18.287 | 423,948,307 | +502,561 | 25.04% | 7,752,748,547 |
| 2015-01-08 | 2015-01-06 | 18.456 | 423,445,746 | -48,572 | 25.01% | 7,814,993,246 |
| 2015-01-07 | 2015-01-05 | 18.489 | 423,494,318 | -282,482 | 25.02% | 7,830,178,323 |
| 2015-01-06 | 2015-01-02 | 18.827 | 423,776,800 | -264,603 | 25.03% | 7,978,383,036 |
| 2015-01-05 | 2014-12-31 | 18.523 | 424,041,403 | +2,684,538 | 25.05% | 7,854,600,731 |
| 2015-01-02 | 2014-12-29 | 18.928 | 421,356,865 | +880,970 | 24.89% | 7,975,472,865 |
| 2014-12-30 | 2014-12-24 | 18.591 | 420,475,895 | -26,338 | 24.84% | 7,816,929,749 |
| 2014-12-29 | 2014-12-22 | 18.321 | 420,502,233 | +1,312,630 | 24.84% | 7,703,917,838 |
| 2014-12-23 | 2014-12-19 | 18.557 | 419,189,603 | -154,164 | 24.76% | 7,778,873,309 |
| 2014-12-22 | 2014-12-18 | 18.456 | 419,343,767 | +65,191 | 24.77% | 7,739,288,298 |
| 2014-12-19 | 2014-12-17 | 18.489 | 419,278,576 | +358,859 | 24.77% | 7,752,231,559 |
| 2014-12-18 | 2014-12-16 | 18.692 | 418,919,717 | +253,706 | 24.75% | 7,830,402,253 |
| 2014-12-17 | 2014-12-15 | 18.894 | 418,666,011 | +209,578 | 24.73% | 7,910,414,448 |
| 2014-12-16 | 2014-12-12 | 18.928 | 418,456,433 | -1,762,838 | 24.72% | 7,920,573,281 |
| 2014-12-15 | 2014-12-11 | 18.759 | 420,219,271 | -705,569 | 24.82% | 7,883,049,670 |
| 2014-12-12 | 2014-12-10 | 19.198 | 420,924,840 | +1,248,967 | 24.87% | 8,080,911,087 |
| 2014-12-11 | 2014-12-09 | 19.333 | 419,675,873 | +1,163,016 | 24.79% | 8,113,572,681 |
| 2014-12-10 | 2014-12-08 | 19.772 | 418,512,857 | -891,135 | 24.72% | 8,274,655,596 |
| 2014-12-09 | 2014-12-05 | 19.738 | 419,403,992 | -158,238 | 24.78% | 8,278,124,093 |
| 2014-12-08 | 2014-12-04 | 19.164 | 419,562,230 | +384,335 | 24.79% | 8,040,595,735 |
| 2014-12-05 | 2014-12-03 | 18.759 | 419,177,895 | -360,168 | 24.76% | 7,863,514,110 |
| 2014-12-04 | 2014-12-02 | 19.400 | 419,538,063 | +640,238 | 24.78% | 8,139,218,733 |
| 2014-12-03 | 2014-12-01 | 19.468 | 418,897,825 | -1,035,570 | 24.75% | 8,155,064,964 |
| 2014-12-02 | 2014-11-28 | 19.907 | 419,933,395 | -1,883,631 | 24.81% | 8,359,415,866 |
| 2014-12-01 | 2014-11-27 | 19.738 | 421,817,026 | +1,844,364 | 24.92% | 8,325,752,144 |
| 2014-11-28 | 2014-11-26 | 19.805 | 419,972,662 | +59,277 | 24.81% | 8,317,688,057 |
| 2014-11-27 | 2014-11-25 | 19.333 | 419,913,385 | -501,484 | 24.81% | 8,118,164,489 |
| 2014-11-26 | 2014-11-24 | 19.603 | 420,414,869 | -469,652 | 24.84% | 8,241,337,625 |
| 2014-11-25 | 2014-11-21 | 18.759 | 420,884,521 | +5,976,301 | 24.86% | 7,895,529,343 |
| 2014-11-24 | 2014-11-20 | 18.692 | 414,908,220 | -1,254,967 | 24.51% | 7,755,419,783 |
| 2014-11-21 | 2014-11-19 | 18.759 | 416,163,187 | +812,272 | 24.58% | 7,806,960,081 |
| 2014-11-20 | 2014-11-18 | 18.523 | 415,350,915 | -852,028 | 24.54% | 7,693,625,145 |
| 2014-11-19 | 2014-11-17 | 18.624 | 416,202,943 | -245,362 | 24.59% | 7,751,535,333 |
| 2014-11-18 | 2014-11-14 | 18.962 | 416,448,305 | -3,404,031 | 24.60% | 7,896,614,206 |
| 2014-11-17 | 2014-11-13 | 18.894 | 419,852,336 | -151,749 | 24.80% | 7,932,829,266 |
| 2014-11-14 | 2014-11-12 | 18.861 | 420,004,085 | -587,243 | 24.81% | 7,921,525,576 |
| 2014-11-13 | 2014-11-11 | 18.692 | 420,591,328 | -1,158,970 | 24.85% | 7,861,647,826 |
| 2014-11-12 | 2014-11-10 | 18.962 | 421,750,298 | -1,484,892 | 24.91% | 7,997,149,597 |
| 2014-11-11 | 2014-11-07 | 18.827 | 423,235,190 | -2,701,770 | 25.00% | 7,968,186,224 |
| 2014-11-10 | 2014-11-06 | 18.591 | 425,936,960 | -927,619 | 25.16% | 7,918,454,621 |
| 2014-11-07 | 2014-11-05 | 18.894 | 426,864,579 | -1,261,055 | 25.22% | 8,065,320,911 |
| 2014-11-06 | 2014-11-04 | 19.029 | 428,125,634 | -7,233,990 | 25.29% | 8,146,927,329 |
| 2014-11-05 | 2014-11-03 | 19.400 | 435,359,624 | -1,343,845 | 25.72% | 8,446,163,817 |
| 2014-11-04 | 2014-10-31 | 20.210 | 436,703,469 | -673,417 | 25.80% | 8,825,858,708 |
| 2014-11-03 | 2014-10-30 | 19.873 | 437,376,886 | -1,821,494 | 25.84% | 8,691,898,164 |
| 2014-10-31 | 2014-10-29 | 19.940 | 439,198,380 | +1,007,729 | 25.95% | 8,757,733,328 |
| 2014-10-30 | 2014-10-28 | 19.839 | 438,190,651 | -526,640 | 25.89% | 8,693,285,445 |
| 2014-10-29 | 2014-10-27 | 19.502 | 438,717,291 | -163,468 | 25.92% | 8,555,710,803 |
| 2014-10-28 | 2014-10-24 | 20.176 | 438,880,759 | -460,101 | 25.93% | 8,855,054,363 |
| 2014-10-27 | 2014-10-23 | 20.716 | 439,340,860 | +461,175 | 25.95% | 9,101,510,478 |
| 2014-10-24 | 2014-10-22 | 20.851 | 438,879,685 | -77,362 | 25.93% | 9,151,187,633 |
| 2014-10-23 | 2014-10-21 | 20.480 | 438,957,047 | +2,577,217 | 25.93% | 8,989,886,798 |
| 2014-10-22 | 2014-10-20 | 20.548 | 436,379,830 | +2,841,407 | 25.78% | 8,966,551,925 |
| 2014-10-21 | 2014-10-17 | 20.278 | 433,538,423 | +7,342,784 | 25.61% | 8,791,147,604 |
| 2014-10-20 | 2014-10-16 | 20.075 | 426,195,639 | +466,876 | 25.18% | 8,555,974,345 |
| 2014-10-17 | 2014-10-15 | 20.750 | 425,728,763 | +79,728 | 25.15% | 8,833,882,433 |
| 2014-10-16 | 2014-10-14 | 21.121 | 425,649,035 | +142,790 | 25.14% | 8,990,202,886 |
| 2014-10-15 | 2014-10-13 | 21.121 | 425,506,245 | -224,377 | 25.14% | 8,987,186,995 |
| 2014-10-14 | 2014-10-10 | 20.986 | 425,730,622 | -5,430,406 | 25.15% | 8,934,469,702 |
| 2014-10-13 | 2014-10-09 | 21.627 | 431,161,028 | -3,449,052 | 25.47% | 9,324,832,398 |
| 2014-10-10 | 2014-10-08 | 21.256 | 434,610,080 | -2,576,349 | 25.67% | 9,238,125,347 |
| 2014-10-09 | 2014-10-07 | 21.594 | 437,186,429 | -3,424,976 | 25.83% | 9,440,394,706 |
| 2014-10-08 | 2014-10-06 | 21.661 | 440,611,405 | -3,834,925 | 26.03% | 9,544,084,350 |
| 2014-10-07 | 2014-10-03 | 21.459 | 444,446,330 | -997,739 | 26.26% | 9,537,179,277 |
| 2014-10-06 | 2014-09-30 | 21.526 | 445,444,069 | -1,370,826 | 26.31% | 9,588,647,779 |
| 2014-10-03 | 2014-09-29 | 21.796 | 446,814,895 | +703,026 | 26.40% | 9,738,760,077 |
| 2014-09-30 | 2014-09-26 | 22.032 | 446,111,869 | -1,726,979 | 26.35% | 9,828,799,269 |
| 2014-09-29 | 2014-09-25 | 22.167 | 447,838,848 | -1,268,703 | 26.46% | 9,927,288,425 |
| 2014-09-26 | 2014-09-24 | 22.167 | 449,107,551 | +383,143 | 26.53% | 9,955,411,891 |
| 2014-09-25 | 2014-09-23 | 21.695 | 448,724,408 | -4,017,845 | 26.51% | 9,734,960,028 |
| 2014-09-24 | 2014-09-22 | 21.830 | 452,742,253 | +1,293,330 | 26.75% | 9,883,228,010 |
| 2014-09-23 | 2014-09-19 | 22.302 | 451,448,923 | +7,555,415 | 26.67% | 10,068,240,644 |
| 2014-09-22 | 2014-09-18 | 22.639 | 443,893,508 | -417,776 | 26.22% | 10,049,508,458 |
| 2014-09-19 | 2014-09-17 | 22.741 | 444,311,284 | -696,505 | 26.25% | 10,103,939,706 |
| 2014-09-18 | 2014-09-16 | 22.235 | 445,007,789 | -85,704 | 26.29% | 9,894,561,075 |
| 2014-09-17 | 2014-09-15 | 22.471 | 445,093,493 | -892,771 | 26.29% | 10,001,588,468 |
| 2014-09-16 | 2014-09-12 | 22.774 | 445,986,264 | +466,713 | 26.35% | 10,157,077,408 |
| 2014-09-15 | 2014-09-11 | 22.572 | 445,519,551 | -491,404 | 26.32% | 10,056,257,640 |
| 2014-09-12 | 2014-09-10 | 23.382 | 446,010,955 | +1,595,220 | 26.35% | 10,428,510,124 |
| 2014-09-11 | 2014-09-08 | 23.719 | 444,415,735 | +963,963 | 26.25% | 10,541,156,439 |
| 2014-09-10 | 2014-09-05 | 23.449 | 443,451,772 | +33,811 | 26.20% | 10,398,596,002 |
| 2014-09-08 | 2014-09-04 | 23.483 | 443,417,961 | -702,915 | 26.19% | 10,412,764,028 |
| 2014-09-05 | 2014-09-03 | 24.529 | 444,120,876 | +848,385 | 26.24% | 10,893,792,658 |
| 2014-09-04 | 2014-09-02 | 24.225 | 443,272,491 | -88,695 | 26.19% | 10,738,379,077 |
| 2014-09-03 | 2014-09-01 | 24.563 | 443,361,186 | +2,040,849 | 26.19% | 10,890,117,256 |
| 2014-09-02 | 2014-08-29 | 24.225 | 441,320,337 | -761,957 | 26.07% | 10,691,087,692 |
| 2014-09-01 | 2014-08-28 | 23.888 | 442,082,294 | -1,689,393 | 26.12% | 10,560,388,252 |
| 2014-08-29 | 2014-08-27 | 24.866 | 443,771,687 | +1,684,840 | 26.22% | 11,034,955,464 |
| 2014-08-28 | 2014-08-26 | 24.596 | 442,086,847 | -763,526 | 26.12% | 10,873,732,094 |
| 2014-08-27 | 2014-08-25 | 24.158 | 442,850,373 | -784,888 | 26.16% | 10,698,269,735 |
| 2014-08-26 | 2014-08-22 | 23.820 | 443,635,261 | -907,420 | 26.21% | 10,567,548,870 |
| 2014-08-25 | 2014-08-21 | 23.348 | 444,542,681 | +1,436,767 | 26.26% | 10,379,180,514 |
| 2014-08-22 | 2014-08-20 | 23.787 | 443,105,914 | +3,752,070 | 26.18% | 10,539,989,298 |
| 2014-08-21 | 2014-08-19 | 23.584 | 439,353,844 | +2,659,712 | 25.95% | 10,361,797,787 |
| 2014-08-20 | 2014-08-18 | 23.112 | 436,694,132 | +1,009,657 | 25.80% | 10,092,794,581 |
| 2014-08-19 | 2014-08-15 | 22.842 | 435,684,475 | +159,968 | 25.74% | 9,951,860,046 |
| 2014-08-18 | 2014-08-14 | 23.112 | 435,524,507 | +2,895,070 | 25.73% | 10,065,762,423 |
| 2014-08-15 | 2014-08-13 | 23.517 | 432,629,437 | +2,535,794 | 25.56% | 10,174,014,469 |
| 2014-08-14 | 2014-08-12 | 23.213 | 430,093,643 | +861,266 | 25.41% | 9,983,779,212 |
| 2014-08-13 | 2014-08-11 | 22.943 | 429,232,377 | +745,003 | 25.36% | 9,847,928,630 |
| 2014-08-12 | 2014-08-08 | 22.268 | 428,487,374 | +2,475,561 | 25.31% | 9,541,693,705 |
| 2014-08-11 | 2014-08-07 | 22.437 | 426,011,813 | +3,461,186 | 25.17% | 9,558,435,055 |
| 2014-08-08 | 2014-08-06 | 22.471 | 422,550,627 | +109,217 | 24.96% | 9,495,033,166 |
| 2014-08-07 | 2014-08-05 | 22.774 | 422,441,410 | -202,059 | 24.96% | 9,620,857,072 |
| 2014-08-06 | 2014-08-04 | 22.876 | 422,643,469 | +3,308,539 | 24.97% | 9,668,238,665 |
| 2014-08-05 | 2014-08-01 | 22.741 | 419,334,930 | +2,966,267 | 24.77% | 9,535,960,490 |
| 2014-08-04 | 2014-07-31 | 23.415 | 416,368,663 | +712,640 | 24.60% | 9,749,470,125 |
| 2014-08-01 | 2014-07-30 | 23.517 | 415,656,023 | +2,195,669 | 24.55% | 9,774,855,871 |
| 2014-07-31 | 2014-07-29 | 23.584 | 413,460,354 | +960,957 | 24.42% | 9,751,121,197 |
| 2014-07-30 | 2014-07-28 | 23.213 | 412,499,397 | +732,901 | 24.37% | 9,575,363,347 |
| 2014-07-29 | 2014-07-25 | 23.618 | 411,766,496 | +356,727 | 24.32% | 9,725,065,905 |
| 2014-07-28 | 2014-07-24 | 23.179 | 411,409,769 | +1,481,584 | 24.30% | 9,536,188,857 |
| 2014-07-25 | 2014-07-23 | 23.483 | 409,928,185 | -1,383,535 | 24.22% | 9,626,325,125 |
| 2014-07-24 | 2014-07-22 | 23.989 | 411,311,720 | +406,999 | 24.30% | 9,866,978,724 |
| 2014-07-23 | 2014-07-21 | 23.146 | 410,904,721 | +125,801 | 24.27% | 9,510,618,325 |
| 2014-07-22 | 2014-07-18 | 24.394 | 410,778,920 | +1,022,470 | 24.27% | 10,020,512,923 |
| 2014-07-21 | 2014-07-17 | 24.563 | 409,756,450 | +982,813 | 24.21% | 10,064,696,523 |
| 2014-07-18 | 2014-07-16 | 24.630 | 408,773,637 | +325,075 | 24.15% | 10,068,139,995 |
| 2014-07-17 | 2014-07-15 | 24.461 | 408,448,562 | -1,130,651 | 24.13% | 9,991,228,339 |
| 2014-07-16 | 2014-07-14 | 24.191 | 409,579,213 | -394,726 | 24.20% | 9,908,332,437 |
| 2014-07-15 | 2014-07-11 | 24.360 | 409,973,939 | -1,195,716 | 24.22% | 9,987,043,801 |
| 2014-07-14 | 2014-07-10 | 23.652 | 411,169,655 | -3,010,884 | 24.29% | 9,724,842,579 |
| 2014-07-11 | 2014-07-09 | 23.753 | 414,180,539 | -3,132,073 | 24.47% | 9,837,978,169 |
| 2014-07-10 | 2014-07-08 | 24.799 | 417,312,612 | +4,038,940 | 24.65% | 10,348,856,279 |
| 2014-07-09 | 2014-07-07 | 24.765 | 413,273,672 | -1,440,865 | 24.41% | 10,234,751,569 |
| 2014-07-08 | 2014-07-04 | 24.057 | 414,714,537 | +601,069 | 24.50% | 9,976,593,917 |
| 2014-07-07 | 2014-07-03 | 23.955 | 414,113,468 | +958,240 | 24.46% | 9,920,217,867 |
| 2014-07-04 | 2014-07-02 | 23.652 | 413,155,228 | -257,724 | 24.41% | 9,771,804,666 |
| 2014-07-03 | 2014-06-30 | 23.415 | 413,412,952 | +1,108,709 | 24.42% | 9,680,260,747 |
| 2014-07-02 | 2014-06-27 | 23.247 | 412,304,243 | -759,190 | 24.36% | 9,584,744,325 |
| 2014-06-30 | 2014-06-26 | 24.170 | 413,063,433 | +1,254,956 | 24.40% | 9,983,864,694 |
| 2014-06-27 | 2014-06-25 | 23.245 | 411,808,477 | +8,924,866 | 24.33% | 9,572,332,939 |
| 2014-06-26 | 2014-06-24 | 23.142 | 402,883,611 | +3,722,098 | 24.18% | 9,323,440,278 |
| 2014-06-25 | 2014-06-23 | 22.799 | 399,161,513 | -908,120 | 23.96% | 9,100,455,385 |
| 2014-06-24 | 2014-06-20 | 23.005 | 400,069,633 | +464,609 | 24.01% | 9,203,455,726 |
| 2014-06-23 | 2014-06-19 | 22.045 | 399,605,024 | +1,995,249 | 23.99% | 8,809,164,746 |
| 2014-06-20 | 2014-06-18 | 22.353 | 397,609,775 | +1,241,566 | 23.87% | 8,887,865,380 |
| 2014-06-19 | 2014-06-17 | 22.319 | 396,368,209 | +114,010 | 23.79% | 8,846,523,232 |
| 2014-06-18 | 2014-06-16 | 22.285 | 396,254,199 | +2,762,864 | 23.79% | 8,830,393,427 |
| 2014-06-17 | 2014-06-13 | 22.628 | 393,491,335 | +2,052,887 | 23.62% | 8,903,728,902 |
| 2014-06-16 | 2014-06-12 | 21.976 | 391,438,448 | +3,667,005 | 23.50% | 8,602,294,960 |
| 2014-06-13 | 2014-06-11 | 21.976 | 387,771,443 | +894,257 | 23.28% | 8,521,708,450 |
| 2014-06-12 | 2014-06-10 | 22.079 | 386,877,186 | +2,494,741 | 23.22% | 8,541,847,373 |
| 2014-06-11 | 2014-06-09 | 21.976 | 384,382,445 | +1,846,096 | 23.07% | 8,447,231,452 |
| 2014-06-10 | 2014-06-06 | 20.948 | 382,536,349 | +770,497 | 22.96% | 8,013,213,947 |
| 2014-06-09 | 2014-06-05 | 20.605 | 381,765,852 | +2,086,390 | 22.92% | 7,866,188,887 |
| 2014-06-06 | 2014-06-04 | 19.782 | 379,679,462 | +168,375 | 22.79% | 7,510,792,053 |
| 2014-06-05 | 2014-06-03 | 20.159 | 379,511,087 | -776,813 | 22.78% | 7,650,584,450 |
| 2014-06-04 | 2014-05-30 | 20.399 | 380,287,900 | +1,777,079 | 22.83% | 7,757,509,077 |
| 2014-06-03 | 2014-05-29 | 19.508 | 378,510,821 | +849,581 | 22.72% | 7,383,858,842 |
| 2014-05-30 | 2014-05-28 | 19.439 | 377,661,240 | +2,658,341 | 22.67% | 7,341,389,953 |
| 2014-05-29 | 2014-05-27 | 18.993 | 375,002,899 | +4,643,299 | 22.51% | 7,122,577,924 |
| 2014-05-28 | 2014-05-26 | 18.273 | 370,359,600 | +590,361 | 22.23% | 6,767,739,518 |
| 2014-05-27 | 2014-05-23 | 18.308 | 369,769,239 | +1,034,648 | 22.20% | 6,769,628,806 |
| 2014-05-26 | 2014-05-22 | 17.759 | 368,734,591 | -1,423,808 | 22.13% | 6,548,419,000 |
| 2014-05-23 | 2014-05-21 | 17.553 | 370,158,399 | -361,813 | 22.22% | 6,497,561,346 |
| 2014-05-22 | 2014-05-20 | 17.451 | 370,520,212 | -903,672 | 22.24% | 6,465,803,555 |
| 2014-05-21 | 2014-05-19 | 17.485 | 371,423,884 | +557,576 | 22.30% | 6,494,307,118 |
| 2014-05-20 | 2014-05-16 | 17.622 | 370,866,308 | -771,203 | 22.26% | 6,535,417,239 |
| 2014-05-19 | 2014-05-15 | 17.931 | 371,637,511 | +5,855,972 | 22.31% | 6,663,678,737 |
| 2014-05-16 | 2014-05-14 | 17.553 | 365,781,539 | -1,391,899 | 21.96% | 6,420,732,301 |
| 2014-05-15 | 2014-05-13 | 17.485 | 367,173,438 | -236,586 | 22.04% | 6,419,988,521 |
| 2014-05-14 | 2014-05-12 | 17.691 | 367,410,024 | +40,489 | 22.05% | 6,499,703,146 |
| 2014-05-13 | 2014-05-09 | 17.553 | 367,369,535 | -265,579 | 22.05% | 6,448,607,128 |
| 2014-05-12 | 2014-05-08 | 17.965 | 367,635,114 | +1,272,031 | 22.07% | 6,604,517,450 |
| 2014-05-09 | 2014-05-07 | 17.725 | 366,363,083 | -4,542 | 21.99% | 6,493,742,564 |
| 2014-05-08 | 2014-05-05 | 17.828 | 366,367,625 | -494,528 | 21.99% | 6,531,504,829 |
| 2014-05-07 | 2014-05-02 | 17.999 | 366,862,153 | +168,008 | 22.02% | 6,603,208,846 |
| 2014-05-05 | 2014-04-30 | 17.725 | 366,694,145 | -710,533 | 22.01% | 6,499,610,599 |
| 2014-05-02 | 2014-04-29 | 17.965 | 367,404,678 | +372,601 | 22.05% | 6,600,377,697 |
| 2014-04-30 | 2014-04-28 | 17.691 | 367,032,077 | +8,865 | 22.03% | 6,493,017,037 |
| 2014-04-29 | 2014-04-25 | 18.719 | 367,023,212 | +1,288,654 | 22.03% | 6,870,352,083 |
| 2014-04-28 | 2014-04-24 | 18.582 | 365,734,558 | +159,841 | 21.95% | 6,796,074,084 |
| 2014-04-25 | 2014-04-23 | 18.959 | 365,574,717 | -423,877 | 21.94% | 6,930,971,343 |
| 2014-04-24 | 2014-04-22 | 19.062 | 365,998,594 | +321,782 | 21.97% | 6,976,651,477 |
| 2014-04-23 | 2014-04-17 | 18.685 | 365,676,812 | +708,141 | 21.95% | 6,832,611,755 |
| 2014-04-22 | 2014-04-16 | 18.651 | 364,968,671 | +521,889 | 21.91% | 6,806,867,632 |
| 2014-04-17 | 2014-04-15 | 18.925 | 364,446,782 | +142,250 | 21.88% | 6,897,091,968 |
| 2014-04-16 | 2014-04-14 | 19.405 | 364,304,532 | +213,680 | 21.87% | 7,069,257,880 |
| 2014-04-15 | 2014-04-11 | 19.233 | 364,090,852 | +471,259 | 21.86% | 7,002,698,816 |
| 2014-04-14 | 2014-04-10 | 20.090 | 363,619,593 | +826,015 | 21.83% | 7,305,294,221 |
| 2014-04-11 | 2014-04-09 | 19.439 | 362,793,578 | -373,876 | 21.78% | 7,052,376,168 |
| 2014-04-10 | 2014-04-08 | 19.713 | 363,167,454 | -11,396 | 21.80% | 7,159,250,946 |
| 2014-04-09 | 2014-04-07 | 18.993 | 363,178,850 | +436,305 | 21.80% | 6,897,999,099 |
| 2014-04-08 | 2014-04-04 | 18.719 | 362,742,545 | -199,510 | 21.77% | 6,790,221,757 |
| 2014-04-07 | 2014-04-03 | 18.925 | 362,942,055 | -251,410 | 21.79% | 6,868,615,271 |
| 2014-04-04 | 2014-04-02 | 19.028 | 363,193,465 | -325,899 | 21.80% | 6,910,728,450 |
| 2014-04-03 | 2014-04-01 | 19.199 | 363,519,364 | +2,043,394 | 21.82% | 6,979,244,232 |
| 2014-04-02 | 2014-03-31 | 18.822 | 361,475,970 | +1,131,871 | 21.70% | 6,803,691,227 |
| 2014-04-01 | 2014-03-28 | 18.376 | 360,344,099 | +150,145 | 21.63% | 6,621,784,205 |
| 2014-03-31 | 2014-03-27 | 18.068 | 360,193,954 | +295,181 | 21.62% | 6,507,884,752 |
| 2014-03-28 | 2014-03-26 | 18.068 | 359,898,773 | -499,550 | 21.60% | 6,502,551,503 |
| 2014-03-27 | 2014-03-25 | 17.828 | 360,398,323 | -757,386 | 21.63% | 6,425,085,696 |
| 2014-03-26 | 2014-03-24 | 17.965 | 361,155,709 | +2,326,392 | 21.68% | 6,488,115,774 |
| 2014-03-25 | 2014-03-21 | 17.691 | 358,829,317 | +1,470,063 | 21.54% | 6,347,905,305 |
| 2014-03-24 | 2014-03-20 | 16.988 | 357,359,254 | -1,284,183 | 21.45% | 6,070,738,295 |
| 2014-03-21 | 2014-03-19 | 17.279 | 358,643,437 | -252,590 | 21.53% | 6,197,067,745 |
| 2014-03-20 | 2014-03-18 | 16.851 | 358,896,027 | -2,315,230 | 21.54% | 6,047,626,931 |
| 2014-03-19 | 2014-03-17 | 17.245 | 361,211,257 | +1,385,533 | 21.68% | 6,229,053,787 |
| 2014-03-18 | 2014-03-14 | 17.348 | 359,825,724 | +9,156,334 | 21.60% | 6,242,169,311 |
| 2014-03-17 | 2014-03-13 | 16.559 | 350,669,390 | -229,578 | 21.05% | 5,806,812,568 |
| 2014-03-14 | 2014-03-12 | 17.656 | 350,898,968 | +798,522 | 21.06% | 6,195,582,430 |
| 2014-03-13 | 2014-03-11 | 17.862 | 350,100,446 | +350,113 | 21.02% | 6,253,500,757 |
| 2014-03-12 | 2014-03-10 | 17.022 | 349,750,333 | +425,335 | 20.99% | 5,953,470,540 |
| 2014-03-11 | 2014-03-07 | 17.519 | 349,324,998 | +332,651 | 20.97% | 6,119,886,741 |
| 2014-03-10 | 2014-03-06 | 17.862 | 348,992,347 | -63,411 | 20.95% | 6,233,707,872 |
| 2014-03-07 | 2014-03-05 | 17.622 | 349,055,758 | -1,761,671 | 20.95% | 6,151,071,070 |
| 2014-03-06 | 2014-03-04 | 17.793 | 350,817,429 | -130,672 | 21.06% | 6,242,252,598 |
| 2014-03-05 | 2014-03-03 | 17.862 | 350,948,101 | +294,582 | 21.07% | 6,268,641,587 |
| 2014-03-04 | 2014-02-28 | 18.136 | 350,653,519 | +649,943 | 21.05% | 6,359,554,495 |
| 2014-03-03 | 2014-02-27 | 18.205 | 350,003,576 | +1,914,562 | 21.01% | 6,371,766,058 |
| 2014-02-28 | 2014-02-26 | 17.553 | 348,089,014 | +1,524,427 | 20.89% | 6,110,167,238 |
| 2014-02-27 | 2014-02-25 | 16.851 | 346,564,587 | -1,203,473 | 20.80% | 5,839,834,303 |
| 2014-02-26 | 2014-02-24 | 17.142 | 347,768,060 | +886,207 | 20.88% | 5,961,458,383 |
| 2014-02-25 | 2014-02-21 | 17.656 | 346,881,853 | +287,436 | 20.82% | 6,124,654,985 |
| 2014-02-24 | 2014-02-20 | 17.999 | 346,594,417 | +1,016,661 | 20.80% | 6,238,406,719 |
| 2014-02-21 | 2014-02-19 | 18.582 | 345,577,756 | -2,854,739 | 20.74% | 6,421,520,691 |
| 2014-02-20 | 2014-02-18 | 18.788 | 348,432,495 | -186,341 | 20.92% | 6,546,241,586 |
| 2014-02-19 | 2014-02-17 | 18.788 | 348,618,836 | -1,432,034 | 20.93% | 6,549,742,503 |
| 2014-02-18 | 2014-02-14 | 19.096 | 350,050,870 | -494,571 | 21.01% | 6,684,657,741 |
| 2014-02-17 | 2014-02-13 | 19.405 | 350,545,441 | +368,671 | 21.04% | 6,802,265,422 |
| 2014-02-14 | 2014-02-12 | 19.782 | 350,176,770 | +380,662 | 21.02% | 6,927,171,903 |
| 2014-02-13 | 2014-02-11 | 19.782 | 349,796,108 | +2,321,151 | 21.00% | 6,919,641,675 |
| 2014-02-12 | 2014-02-10 | 19.782 | 347,474,957 | -138,198 | 20.86% | 6,873,724,831 |
| 2014-02-11 | 2014-02-07 | 19.371 | 347,613,155 | +721,242 | 20.87% | 6,733,447,382 |
| 2014-02-10 | 2014-02-06 | 18.925 | 346,891,913 | +3,355,812 | 20.82% | 6,564,869,125 |
| 2014-02-07 | 2014-02-05 | 19.028 | 343,536,101 | +1,771,392 | 20.62% | 6,536,694,450 |
| 2014-02-06 | 2014-02-04 | 18.513 | 341,764,709 | -200,372 | 20.52% | 6,327,232,514 |
| 2014-02-05 | 2014-01-30 | 19.645 | 341,965,081 | -731,511 | 20.53% | 6,717,832,989 |
| 2014-02-04 | 2014-01-28 | 20.056 | 342,696,592 | -386,183 | 20.57% | 6,873,191,923 |
| 2014-01-29 | 2014-01-27 | 19.576 | 343,082,775 | -1,536,566 | 20.59% | 6,716,265,284 |
| 2014-01-28 | 2014-01-24 | 20.125 | 344,619,341 | -496,965 | 20.69% | 6,935,384,896 |
| 2014-01-27 | 2014-01-23 | 19.542 | 345,116,306 | -243,924 | 20.72% | 6,744,242,139 |
| 2014-01-24 | 2014-01-22 | 19.850 | 345,360,230 | +506,780 | 20.73% | 6,855,572,185 |
| 2014-01-23 | 2014-01-21 | 19.748 | 344,853,450 | -551,327 | 20.70% | 6,810,043,374 |
| 2014-01-22 | 2014-01-20 | 19.816 | 345,404,777 | -332,528 | 20.73% | 6,844,614,571 |
| 2014-01-21 | 2014-01-17 | 20.193 | 345,737,305 | +78,204 | 20.75% | 6,981,590,253 |
| 2014-01-20 | 2014-01-16 | 20.022 | 345,659,101 | +1,977,010 | 20.75% | 6,920,757,988 |
| 2014-01-17 | 2014-01-15 | 19.988 | 343,682,091 | +1,220,928 | 20.63% | 6,869,391,624 |
| 2014-01-16 | 2014-01-14 | 19.885 | 342,461,163 | +1,429,641 | 20.56% | 6,809,765,239 |
| 2014-01-15 | 2014-01-13 | 19.953 | 341,031,522 | +807,115 | 20.47% | 6,804,721,062 |
| 2014-01-14 | 2014-01-10 | 19.302 | 340,224,407 | -73,860 | 20.42% | 6,566,994,916 |
| 2014-01-13 | 2014-01-09 | 19.611 | 340,298,267 | +1,776,156 | 20.43% | 6,673,421,953 |
| 2014-01-10 | 2014-01-08 | 20.022 | 338,522,111 | +327,064 | 20.32% | 6,777,861,763 |
| 2014-01-09 | 2014-01-07 | 19.885 | 338,195,047 | -2,273,127 | 20.30% | 6,724,934,457 |
| 2014-01-08 | 2014-01-06 | 20.193 | 340,468,174 | -486,523 | 20.44% | 6,875,188,910 |
| 2014-01-07 | 2014-01-03 | 20.502 | 340,954,697 | +11,893,669 | 20.47% | 6,990,217,373 |
| 2014-01-06 | 2014-01-02 | 20.570 | 329,061,028 | -803,325 | 19.75% | 6,768,937,747 |
| 2014-01-03 | 2013-12-31 | 20.810 | 329,864,353 | -637,234 | 19.80% | 6,864,626,244 |
| 2014-01-02 | 2013-12-27 | 20.776 | 330,501,587 | -449,402 | 19.84% | 6,866,556,420 |
| 2013-12-30 | 2013-12-24 | 21.736 | 330,950,989 | +672,214 | 19.87% | 7,193,591,310 |
| 2013-12-27 | 2013-12-20 | 21.325 | 330,278,775 | -3,060,085 | 19.83% | 7,043,100,237 |
| 2013-12-23 | 2013-12-19 | 21.633 | 333,338,860 | +1,767,670 | 20.01% | 7,211,209,694 |
| 2013-12-20 | 2013-12-18 | 22.182 | 331,571,190 | +1,218,349 | 19.90% | 7,354,851,156 |
| 2013-12-19 | 2013-12-17 | 22.422 | 330,352,841 | -1,592,340 | 19.83% | 7,407,106,923 |
| 2013-12-18 | 2013-12-16 | 22.456 | 331,945,181 | +2,957,531 | 19.93% | 7,454,190,503 |
| 2013-12-17 | 2013-12-13 | 21.668 | 328,987,650 | +2,601,636 | 19.75% | 7,128,357,838 |
| 2013-12-16 | 2013-12-12 | 21.770 | 326,386,014 | -414,378 | 19.59% | 7,105,556,306 |
| 2013-12-13 | 2013-12-11 | 22.010 | 326,800,392 | -32,614 | 19.62% | 7,193,005,897 |
| 2013-12-12 | 2013-12-10 | 22.285 | 326,833,006 | +403,438 | 19.62% | 7,283,365,161 |
| 2013-12-11 | 2013-12-09 | 22.388 | 326,429,568 | -749,557 | 19.59% | 7,307,948,716 |
| 2013-12-10 | 2013-12-06 | 21.153 | 327,179,125 | -1,795,123 | 19.64% | 6,920,915,871 |
| 2013-12-09 | 2013-12-05 | 20.810 | 328,974,248 | +866,685 | 19.75% | 6,846,102,756 |
| 2013-12-06 | 2013-12-04 | 20.948 | 328,107,563 | +2,254 | 19.70% | 6,873,062,147 |
| 2013-12-05 | 2013-12-03 | 21.393 | 328,105,309 | +902,062 | 19.70% | 7,019,249,291 |
| 2013-12-04 | 2013-12-02 | 21.633 | 327,203,247 | +1,203,159 | 19.64% | 7,078,476,319 |
| 2013-12-03 | 2013-11-29 | 21.119 | 326,000,088 | +1,212,033 | 19.57% | 6,884,798,735 |
| 2013-12-02 | 2013-11-28 | 21.016 | 324,788,055 | +1,761,690 | 19.50% | 6,825,796,596 |
| 2013-11-29 | 2013-11-27 | 20.948 | 323,026,365 | +773,491 | 19.39% | 6,766,623,303 |
| 2013-11-28 | 2013-11-26 | 21.085 | 322,252,874 | +854,411 | 19.34% | 6,794,613,138 |
| 2013-11-27 | 2013-11-25 | 21.256 | 321,398,463 | -2,795,523 | 19.29% | 6,831,692,411 |
| 2013-11-26 | 2013-11-22 | 21.325 | 324,193,986 | +190,632 | 19.46% | 6,913,343,855 |
| 2013-11-25 | 2013-11-21 | 20.879 | 324,003,354 | +680,318 | 19.45% | 6,764,872,536 |
| 2013-11-22 | 2013-11-20 | 21.428 | 323,323,036 | -714,762 | 19.41% | 6,928,025,619 |
| 2013-11-21 | 2013-11-19 | 21.256 | 324,037,798 | +1,698,657 | 19.45% | 6,887,794,499 |
| 2013-11-20 | 2013-11-18 | 21.428 | 322,339,141 | +1,258,161 | 19.35% | 6,906,943,144 |
| 2013-11-19 | 2013-11-15 | 20.090 | 321,080,980 | +1,014,464 | 19.27% | 6,450,672,826 |
| 2013-11-18 | 2013-11-14 | 19.748 | 320,066,516 | +1,962,991 | 19.21% | 6,320,559,811 |
| 2013-11-15 | 2013-11-13 | 19.405 | 318,103,525 | -477,746 | 19.09% | 6,172,736,415 |
| 2013-11-14 | 2013-11-12 | 19.919 | 318,581,271 | -602,612 | 19.12% | 6,345,841,089 |
| 2013-11-13 | 2013-11-11 | 19.542 | 319,183,883 | +347,100 | 19.16% | 6,237,472,285 |
| 2013-11-12 | 2013-11-08 | 19.336 | 318,836,783 | +96,196 | 19.14% | 6,165,103,075 |
| 2013-11-11 | 2013-11-07 | 19.439 | 318,740,587 | +1,060,264 | 19.13% | 6,196,026,214 |
| 2013-11-08 | 2013-11-06 | 19.165 | 317,680,323 | +391,564 | 19.07% | 6,088,284,564 |
| 2013-11-07 | 2013-11-05 | 19.748 | 317,288,759 | +880,346 | 19.05% | 6,265,705,653 |
| 2013-11-06 | 2013-11-04 | 19.473 | 316,408,413 | -170,924 | 18.99% | 6,161,538,658 |
| 2013-11-05 | 2013-11-01 | 19.576 | 316,579,337 | +1,398,941 | 19.00% | 6,197,428,043 |
| 2013-11-04 | 2013-10-31 | 18.788 | 315,180,396 | +197,562 | 18.92% | 5,921,511,469 |
| 2013-11-01 | 2013-10-30 | 19.028 | 314,982,834 | -270,737 | 18.91% | 5,993,392,068 |
| 2013-10-31 | 2013-10-29 | 18.685 | 315,253,571 | -3,988,793 | 18.92% | 5,890,461,699 |
| 2013-10-30 | 2013-10-28 | 18.685 | 319,242,364 | +213,585 | 19.16% | 5,964,991,647 |
| 2013-10-29 | 2013-10-25 | 18.719 | 319,028,779 | +934,719 | 19.15% | 5,971,938,462 |
| 2013-10-28 | 2013-10-24 | 19.131 | 318,094,060 | +206,814 | 19.09% | 6,085,308,186 |
| 2013-10-25 | 2013-10-23 | 19.611 | 317,887,246 | +1,017,148 | 19.08% | 6,233,930,442 |
| 2013-10-24 | 2013-10-22 | 19.611 | 316,870,098 | -1,915,020 | 19.02% | 6,213,983,653 |
| 2013-10-23 | 2013-10-21 | 19.816 | 318,785,118 | +4,937,851 | 19.14% | 6,317,113,743 |
| 2013-10-22 | 2013-10-18 | 19.576 | 313,847,267 | +22,753 | 18.84% | 6,143,944,428 |
| 2013-10-21 | 2013-10-17 | 19.199 | 313,824,514 | -317,139 | 18.84% | 6,025,147,891 |
| 2013-10-18 | 2013-10-16 | 19.576 | 314,141,653 | -277,680 | 18.86% | 6,149,707,394 |
| 2013-10-17 | 2013-10-15 | 19.131 | 314,419,333 | +1,043,449 | 18.87% | 6,015,008,709 |
| 2013-10-16 | 2013-10-11 | 18.856 | 313,375,884 | -88,937 | 18.81% | 5,909,096,481 |
| 2013-10-15 | 2013-10-10 | 18.616 | 313,464,821 | -446,799 | 18.82% | 5,835,545,474 |
| 2013-10-11 | 2013-10-09 | 18.548 | 313,911,620 | +201,147 | 18.84% | 5,822,338,846 |
| 2013-10-10 | 2013-10-08 | 19.165 | 313,710,473 | +114,985 | 18.83% | 6,012,203,124 |
| 2013-10-09 | 2013-10-07 | 19.508 | 313,595,488 | +1,701,054 | 18.82% | 6,117,512,864 |
| 2013-10-08 | 2013-10-04 | 20.056 | 311,894,434 | -427,020 | 18.72% | 6,255,417,634 |
| 2013-10-07 | 2013-10-03 | 20.399 | 312,321,454 | -189,008 | 18.75% | 6,371,058,649 |
| 2013-10-04 | 2013-10-02 | 19.953 | 312,510,462 | -439,707 | 18.76% | 6,235,630,391 |
| 2013-10-03 | 2013-09-30 | 20.193 | 312,950,169 | -668,318 | 18.79% | 6,319,508,534 |
| 2013-10-02 | 2013-09-27 | 20.296 | 313,618,487 | -240,333 | 18.83% | 6,365,260,493 |
| 2013-09-30 | 2013-09-26 | 20.159 | 313,858,820 | -537,863 | 18.84% | 6,327,096,862 |
| 2013-09-27 | 2013-09-25 | 19.850 | 314,396,683 | +583,828 | 18.87% | 6,240,930,390 |
| 2013-09-26 | 2013-09-24 | 19.748 | 313,812,855 | -273,597 | 18.84% | 6,197,064,736 |
| 2013-09-25 | 2013-09-23 | 19.508 | 314,086,452 | +267,413 | 18.85% | 6,127,090,421 |
| 2013-09-24 | 2013-09-19 | 19.233 | 313,819,039 | -2,271,981 | 18.84% | 6,035,801,781 |
| 2013-09-23 | 2013-09-18 | 18.993 | 316,091,020 | -136,451 | 18.97% | 6,003,641,377 |
| 2013-09-19 | 2013-09-17 | 19.473 | 316,227,471 | +1,179,889 | 18.98% | 6,158,015,107 |
| 2013-09-18 | 2013-09-16 | 19.302 | 315,047,582 | -994,555 | 18.91% | 6,081,033,068 |
| 2013-09-17 | 2013-09-13 | 19.268 | 316,042,137 | +398,566 | 18.97% | 6,089,394,698 |
| 2013-09-16 | 2013-09-12 | 19.302 | 315,643,571 | +1,337,425 | 18.95% | 6,092,536,818 |
| 2013-09-13 | 2013-09-11 | 19.165 | 314,306,146 | -515,033 | 18.87% | 6,023,619,086 |
| 2013-09-12 | 2013-09-10 | 19.576 | 314,821,179 | +370,071 | 18.90% | 6,163,009,948 |
| 2013-09-11 | 2013-09-09 | 19.268 | 314,451,108 | +321,780 | 18.88% | 6,058,739,281 |
| 2013-09-10 | 2013-09-06 | 19.233 | 314,129,328 | -1,199,390 | 18.86% | 6,041,769,688 |
| 2013-09-09 | 2013-09-05 | 19.302 | 315,328,718 | +352,770 | 18.93% | 6,086,459,541 |
| 2013-09-06 | 2013-09-04 | 19.302 | 314,975,948 | -5,847,862 | 18.91% | 6,079,650,392 |
| 2013-09-05 | 2013-09-03 | 19.473 | 320,823,810 | +632,188 | 19.26% | 6,247,521,325 |
| 2013-09-04 | 2013-09-02 | 18.753 | 320,191,622 | +248,044 | 19.22% | 6,004,683,345 |
| 2013-09-03 | 2013-08-30 | 18.411 | 319,943,578 | +78,199 | 19.21% | 5,890,341,882 |
| 2013-09-02 | 2013-08-29 | 18.445 | 319,865,379 | -2,278,598 | 19.20% | 5,899,868,493 |
| 2013-08-30 | 2013-08-28 | 18.719 | 322,143,977 | +1,120,889 | 19.34% | 6,030,252,232 |
| 2013-08-29 | 2013-08-27 | 19.679 | 321,023,088 | +1,825,744 | 19.27% | 6,317,437,876 |
| 2013-08-28 | 2013-08-26 | 19.302 | 319,197,344 | +1,122,050 | 19.16% | 6,161,131,572 |
| 2013-08-27 | 2013-08-23 | 19.028 | 318,075,294 | +345,723 | 19.09% | 6,052,234,402 |
| 2013-08-26 | 2013-08-22 | 18.856 | 317,729,571 | -333,539 | 19.07% | 5,991,190,726 |
| 2013-08-23 | 2013-08-21 | 18.582 | 318,063,110 | -47,733 | 19.09% | 5,910,243,950 |
| 2013-08-22 | 2013-08-20 | 18.959 | 318,110,843 | +1,233,191 | 19.10% | 6,031,098,526 |
| 2013-08-21 | 2013-08-19 | 18.891 | 316,877,652 | -1,175,472 | 19.02% | 5,985,990,589 |
| 2013-08-20 | 2013-08-16 | 18.822 | 318,053,124 | +213,366 | 19.09% | 5,986,387,558 |
| 2013-08-19 | 2013-08-15 | 19.233 | 317,839,758 | +1,973,420 | 19.08% | 6,113,133,809 |
| 2013-08-16 | 2013-08-13 | 18.616 | 315,866,338 | +161,486 | 18.96% | 5,880,252,761 |
| 2013-08-15 | 2013-08-12 | 18.616 | 315,704,852 | -2,951,615 | 18.95% | 5,877,246,494 |
| 2013-08-13 | 2013-08-09 | 18.788 | 318,656,467 | -237,272 | 19.13% | 5,986,818,812 |
| 2013-08-12 | 2013-08-08 | 18.582 | 318,893,739 | +1,836,539 | 19.14% | 5,925,678,686 |
| 2013-08-09 | 2013-08-07 | 18.513 | 317,057,200 | +306,787 | 19.03% | 5,869,812,101 |
| 2013-08-08 | 2013-08-06 | 18.479 | 316,750,413 | +1,133,586 | 19.01% | 5,853,272,921 |
| 2013-08-07 | 2013-08-05 | 18.582 | 315,616,827 | -39,623 | 18.95% | 5,864,787,156 |
| 2013-08-06 | 2013-08-02 | 18.411 | 315,656,450 | +488,196 | 18.95% | 5,811,413,436 |
| 2013-08-05 | 2013-08-01 | 17.896 | 315,168,254 | -2,189,043 | 18.92% | 5,640,346,548 |
| 2013-08-02 | 2013-07-31 | 17.828 | 317,357,297 | -394,597 | 19.05% | 5,657,761,703 |
| 2013-08-01 | 2013-07-30 | 18.239 | 317,751,894 | -147,196 | 19.07% | 5,795,522,546 |
| 2013-07-31 | 2013-07-29 | 18.308 | 317,899,090 | +358,593 | 19.08% | 5,820,005,046 |
| 2013-07-30 | 2013-07-26 | 18.582 | 317,540,497 | -1,426,940 | 19.06% | 5,900,532,763 |
| 2013-07-29 | 2013-07-25 | 18.068 | 318,967,437 | +12,850 | 19.15% | 5,763,015,444 |
| 2013-07-26 | 2013-07-24 | 18.102 | 318,954,587 | +745,885 | 19.15% | 5,773,718,346 |
| 2013-07-25 | 2013-07-23 | 17.691 | 318,208,702 | -175,284 | 19.10% | 5,629,302,323 |
| 2013-07-24 | 2013-07-22 | 16.971 | 318,383,986 | +2,356,378 | 19.11% | 5,403,177,490 |
| 2013-07-23 | 2013-07-19 | 16.833 | 316,027,608 | -567,898 | 18.97% | 5,319,849,371 |
| 2013-07-22 | 2013-07-18 | 16.405 | 316,595,506 | +274,628 | 19.00% | 5,193,731,658 |
| 2013-07-19 | 2013-07-17 | 16.439 | 316,320,878 | +616,510 | 18.99% | 5,200,071,180 |
| 2013-07-18 | 2013-07-16 | 16.542 | 315,704,368 | +1,418,574 | 18.95% | 5,222,407,156 |
| 2013-07-17 | 2013-07-15 | 16.782 | 314,285,794 | +576,879 | 18.87% | 5,274,366,041 |
| 2013-07-16 | 2013-07-12 | 16.542 | 313,708,915 | +625,013 | 18.83% | 5,189,398,212 |
| 2013-07-15 | 2013-07-11 | 16.662 | 313,083,902 | +1,157,239 | 18.79% | 5,216,627,501 |
| 2013-07-12 | 2013-07-10 | 16.508 | 311,926,663 | +1,352,368 | 18.72% | 5,149,221,928 |
| 2013-07-11 | 2013-07-09 | 16.422 | 310,574,295 | +272,920 | 18.64% | 5,100,277,908 |
| 2013-07-10 | 2013-07-08 | 16.645 | 310,301,375 | -1,140,003 | 18.63% | 5,164,945,625 |
| 2013-07-09 | 2013-07-05 | 17.091 | 311,441,378 | +2,753,112 | 18.69% | 5,322,728,255 |
| 2013-07-08 | 2013-07-04 | 17.005 | 308,688,266 | +449,423 | 18.53% | 5,249,218,094 |
| 2013-07-05 | 2013-07-03 | 17.022 | 308,238,843 | +2,607,146 | 18.50% | 5,246,859,540 |
| 2013-07-04 | 2013-07-02 | 17.519 | 305,631,697 | +1,372,827 | 18.35% | 5,354,416,033 |
| 2013-07-03 | 2013-06-28 | 17.759 | 304,258,870 | +917,563 | 18.26% | 5,403,383,935 |
| 2013-07-02 | 2013-06-27 | 17.588 | 303,341,307 | -3,660,037 | 18.21% | 5,335,089,854 |
| 2013-06-28 | 2013-06-26 | 18.433 | 307,001,344 | -1,498,283 | 18.43% | 5,658,889,858 |
| 2013-06-27 | 2013-06-25 | 18.258 | 308,499,627 | +5,751,964 | 18.52% | 5,632,657,885 |
| 2013-06-26 | 2013-06-24 | 17.944 | 302,747,663 | +2,041,554 | 18.51% | 5,432,515,326 |
| 2013-06-25 | 2013-06-21 | 18.468 | 300,706,109 | -4,105,183 | 18.38% | 5,553,348,967 |
| 2013-06-24 | 2013-06-20 | 18.956 | 304,811,292 | +496,537 | 18.63% | 5,778,138,176 |
| 2013-06-21 | 2013-06-19 | 19.620 | 304,314,755 | +260,302 | 18.60% | 5,970,577,878 |
| 2013-06-20 | 2013-06-18 | 19.969 | 304,054,453 | +239,669 | 18.58% | 6,071,617,986 |
| 2013-06-19 | 2013-06-17 | 19.934 | 303,814,784 | -1,301,905 | 18.57% | 6,056,225,722 |
| 2013-06-18 | 2013-06-14 | 19.655 | 305,116,689 | +359,717 | 18.65% | 5,996,963,418 |
| 2013-06-17 | 2013-06-13 | 19.724 | 304,756,972 | -322,961 | 18.63% | 6,011,171,789 |
| 2013-06-14 | 2013-06-11 | 19.166 | 305,079,933 | -1,540,302 | 18.65% | 5,847,133,756 |
| 2013-06-13 | 2013-06-10 | 20.178 | 306,620,235 | -1,626,217 | 18.74% | 6,187,079,442 |
| 2013-06-11 | 2013-06-07 | 19.969 | 308,246,452 | -3,289,605 | 18.84% | 6,155,327,389 |
| 2013-06-10 | 2013-06-06 | 20.423 | 311,536,057 | +1,441,970 | 19.04% | 6,362,403,770 |
| 2013-06-07 | 2013-06-05 | 21.121 | 310,094,087 | -1,125,115 | 18.95% | 6,549,466,144 |
| 2013-06-06 | 2013-06-04 | 21.435 | 311,219,202 | -965,896 | 19.02% | 6,671,013,166 |
| 2013-06-05 | 2013-06-03 | 21.016 | 312,185,098 | +489,885 | 19.08% | 6,560,934,491 |
| 2013-06-04 | 2013-05-31 | 21.365 | 311,695,213 | -100,312 | 19.05% | 6,659,453,587 |
| 2013-06-03 | 2013-05-30 | 21.610 | 311,795,525 | -296,176 | 19.06% | 6,737,791,514 |
| 2013-05-31 | 2013-05-29 | 21.540 | 312,091,701 | -380,711 | 19.08% | 6,722,401,170 |
| 2013-05-30 | 2013-05-28 | 21.226 | 312,472,412 | -360,939 | 19.10% | 6,632,424,286 |
| 2013-05-29 | 2013-05-27 | 21.156 | 312,833,351 | +68,221 | 19.12% | 6,618,243,058 |
| 2013-05-28 | 2013-05-24 | 20.877 | 312,765,130 | +772,699 | 19.12% | 6,529,449,295 |
| 2013-05-27 | 2013-05-23 | 21.086 | 311,992,431 | +459,186 | 19.07% | 6,578,669,041 |
| 2013-05-24 | 2013-05-22 | 21.784 | 311,533,245 | -1,229,221 | 19.04% | 6,786,502,764 |
| 2013-05-23 | 2013-05-21 | 21.994 | 312,762,466 | -1,236,302 | 19.12% | 6,878,792,673 |
| 2013-05-22 | 2013-05-20 | 22.029 | 313,998,768 | -2,413,310 | 19.19% | 6,916,945,362 |
| 2013-05-21 | 2013-05-16 | 22.098 | 316,412,078 | -141,079 | 19.34% | 6,992,199,400 |
| 2013-05-20 | 2013-05-15 | 22.098 | 316,553,157 | -169,530 | 19.35% | 6,995,317,019 |
| 2013-05-16 | 2013-05-14 | 22.517 | 316,722,687 | +1,292,008 | 19.36% | 7,131,747,026 |
| 2013-05-15 | 2013-05-13 | 22.482 | 315,430,679 | +223,328 | 19.28% | 7,091,642,597 |
| 2013-05-14 | 2013-05-10 | 22.517 | 315,207,351 | +778,571 | 19.27% | 7,097,625,716 |
| 2013-05-13 | 2013-05-09 | 21.924 | 314,428,780 | +1,246,636 | 19.22% | 6,893,487,242 |
| 2013-05-10 | 2013-05-08 | 22.063 | 313,182,144 | +382,056 | 19.14% | 6,909,889,669 |
| 2013-05-09 | 2013-05-07 | 21.400 | 312,800,088 | +363,214 | 19.12% | 6,693,979,575 |
| 2013-05-08 | 2013-05-06 | 21.191 | 312,436,874 | +339,663 | 19.10% | 6,620,762,617 |
| 2013-05-07 | 2013-05-03 | 20.807 | 312,097,211 | +347,769 | 19.08% | 6,493,714,478 |
| 2013-05-06 | 2013-05-02 | 20.178 | 311,749,442 | -16,013 | 19.06% | 6,290,578,193 |
| 2013-05-03 | 2013-04-30 | 20.178 | 311,765,455 | +549,313 | 19.06% | 6,290,901,308 |
| 2013-05-02 | 2013-04-29 | 20.074 | 311,216,142 | +1,152,711 | 19.02% | 6,247,222,891 |
| 2013-04-30 | 2013-04-26 | 20.388 | 310,063,431 | +938,970 | 18.95% | 6,321,504,295 |
| 2013-04-29 | 2013-04-25 | 20.737 | 309,124,461 | +595,579 | 18.89% | 6,410,277,920 |
| 2013-04-26 | 2013-04-24 | 20.842 | 308,528,882 | -223,187 | 18.86% | 6,430,240,233 |
| 2013-04-25 | 2013-04-23 | 20.039 | 308,752,069 | -759,111 | 18.87% | 6,186,981,406 |
| 2013-04-24 | 2013-04-22 | 20.458 | 309,511,180 | +4,422,153 | 18.92% | 6,331,855,553 |
| 2013-04-23 | 2013-04-19 | 19.550 | 305,089,027 | +901,880 | 18.65% | 5,964,467,228 |
| 2013-04-22 | 2013-04-18 | 18.922 | 304,187,147 | +142,152 | 18.59% | 5,755,687,257 |
| 2013-04-19 | 2013-04-17 | 18.991 | 304,044,995 | -756,959 | 18.58% | 5,774,226,297 |
| 2013-04-18 | 2013-04-16 | 18.956 | 304,801,954 | +248,055 | 18.63% | 5,777,961,161 |
| 2013-04-17 | 2013-04-15 | 19.306 | 304,553,899 | -972,288 | 18.62% | 5,879,580,447 |
| 2013-04-16 | 2013-04-12 | 19.759 | 305,526,187 | -14,849 | 18.67% | 6,037,010,248 |
| 2013-04-15 | 2013-04-11 | 19.794 | 305,541,036 | -130,572 | 18.68% | 6,047,970,269 |
| 2013-04-12 | 2013-04-10 | 19.445 | 305,671,608 | +2,642,534 | 18.68% | 5,943,843,124 |
| 2013-04-11 | 2013-04-09 | 18.956 | 303,029,074 | -99,755 | 18.52% | 5,744,353,661 |
| 2013-04-10 | 2013-04-08 | 18.642 | 303,128,829 | -322,602 | 18.53% | 5,651,003,037 |
| 2013-04-09 | 2013-04-05 | 18.956 | 303,451,431 | -816,169 | 18.55% | 5,752,360,048 |
| 2013-04-08 | 2013-04-03 | 19.061 | 304,267,600 | +35,025 | 18.60% | 5,799,698,183 |
| 2013-04-05 | 2013-04-02 | 19.026 | 304,232,575 | +317,710 | 18.60% | 5,788,409,630 |
| 2013-04-03 | 2013-03-28 | 19.026 | 303,914,865 | +167,618 | 18.58% | 5,782,364,796 |
| 2013-04-02 | 2013-03-27 | 18.433 | 303,747,247 | +2,801,373 | 18.57% | 5,598,907,787 |
| 2013-03-28 | 2013-03-26 | 17.909 | 300,945,874 | +173,902 | 18.39% | 5,389,677,763 |
| 2013-03-27 | 2013-03-25 | 18.572 | 300,771,972 | -608,677 | 18.38% | 5,586,065,675 |
| 2013-03-26 | 2013-03-22 | 18.293 | 301,380,649 | +1,846,297 | 18.42% | 5,513,199,303 |
| 2013-03-25 | 2013-03-21 | 18.398 | 299,534,352 | +318,219 | 18.31% | 5,510,795,480 |
| 2013-03-22 | 2013-03-20 | 18.677 | 299,216,133 | +452,642 | 18.29% | 5,588,507,393 |
| 2013-03-21 | 2013-03-19 | 18.328 | 298,763,491 | +762,385 | 18.26% | 5,475,753,264 |
| 2013-03-20 | 2013-03-18 | 17.874 | 298,001,106 | -1,559,412 | 18.21% | 5,326,536,149 |
| 2013-03-19 | 2013-03-15 | 18.503 | 299,560,518 | +211,976 | 18.31% | 5,542,650,372 |
| 2013-03-18 | 2013-03-14 | 18.782 | 299,348,542 | -308,812 | 18.30% | 5,622,331,709 |
| 2013-03-15 | 2013-03-13 | 18.747 | 299,657,354 | +160,097 | 18.32% | 5,617,670,571 |
| 2013-03-14 | 2013-03-12 | 19.061 | 299,497,257 | +446,598 | 18.31% | 5,708,769,837 |
| 2013-03-13 | 2013-03-11 | 19.131 | 299,050,659 | +748,598 | 18.28% | 5,721,137,217 |
| 2013-03-12 | 2013-03-08 | 19.271 | 298,302,061 | +220,991 | 18.23% | 5,748,471,381 |
| 2013-03-11 | 2013-03-07 | 19.201 | 298,081,070 | +1,418,853 | 18.22% | 5,723,400,378 |
| 2013-03-08 | 2013-03-06 | 18.817 | 296,662,217 | -1,401,362 | 18.13% | 5,582,234,095 |
| 2013-03-07 | 2013-03-05 | 18.538 | 298,063,579 | -7,049,438 | 18.22% | 5,525,358,670 |
| 2013-03-06 | 2013-03-04 | 18.887 | 305,113,017 | -5,640,639 | 18.65% | 5,762,554,466 |
| 2013-03-05 | 2013-03-01 | 20.178 | 310,753,656 | -765,332 | 18.99% | 6,270,484,910 |
| 2013-03-04 | 2013-02-28 | 19.829 | 311,518,988 | -1,206,785 | 19.04% | 6,177,174,940 |
| 2013-03-01 | 2013-02-27 | 19.061 | 312,725,773 | -2,354,790 | 19.11% | 5,960,920,905 |
| 2013-02-28 | 2013-02-26 | 19.306 | 315,080,563 | +598,839 | 19.26% | 6,082,803,483 |
| 2013-02-27 | 2013-02-25 | 19.690 | 314,481,724 | -936,533 | 19.22% | 6,192,008,694 |
| 2013-02-26 | 2013-02-22 | 20.039 | 315,418,257 | -169,004 | 19.28% | 6,320,562,960 |
| 2013-02-25 | 2013-02-21 | 20.632 | 315,587,261 | +115,838 | 19.29% | 6,511,244,249 |
| 2013-02-22 | 2013-02-20 | 20.667 | 315,471,423 | +686,385 | 19.28% | 6,519,867,552 |
| 2013-02-21 | 2013-02-19 | 20.493 | 314,785,038 | +1,228,591 | 19.24% | 6,450,735,352 |
| 2013-02-20 | 2013-02-18 | 21.086 | 313,556,447 | +2,196,980 | 19.17% | 6,611,647,866 |
| 2013-02-19 | 2013-02-15 | 21.610 | 311,359,467 | +1,764,032 | 19.03% | 6,728,368,454 |
| 2013-02-18 | 2013-02-14 | 21.051 | 309,595,435 | -164,282 | 18.92% | 6,517,317,854 |
| 2013-02-15 | 2013-02-08 | 20.807 | 309,759,717 | -1,612,658 | 18.93% | 6,445,078,931 |
| 2013-02-14 | 2013-02-07 | 21.121 | 311,372,375 | -2,819,724 | 19.03% | 6,576,464,737 |
| 2013-02-08 | 2013-02-06 | 21.470 | 314,192,099 | +2,052,692 | 19.20% | 6,745,706,123 |
| 2013-02-07 | 2013-02-05 | 21.365 | 312,139,407 | -3,192,501 | 19.08% | 6,668,943,913 |
| 2013-02-06 | 2013-02-04 | 21.330 | 315,331,908 | -2,616,069 | 19.27% | 6,726,144,152 |
| 2013-02-05 | 2013-02-01 | 21.784 | 317,947,977 | +2,831,539 | 19.43% | 6,926,242,574 |
| 2013-02-04 | 2013-01-31 | 22.098 | 315,116,438 | -1,551,524 | 19.26% | 6,963,567,834 |
| 2013-02-01 | 2013-01-30 | 22.308 | 316,667,962 | -903,943 | 19.36% | 7,064,184,395 |
| 2013-01-31 | 2013-01-29 | 22.343 | 317,571,905 | +402,411 | 19.41% | 7,095,436,048 |
| 2013-01-30 | 2013-01-28 | 22.098 | 317,169,494 | -261,525 | 19.39% | 7,008,937,078 |
| 2013-01-29 | 2013-01-25 | 21.330 | 317,431,019 | +608,698 | 19.40% | 6,770,918,952 |
| 2013-01-28 | 2013-01-24 | 21.470 | 316,822,321 | +757,944 | 19.37% | 6,802,177,004 |
| 2013-01-25 | 2013-01-23 | 21.470 | 316,064,377 | -2,932,136 | 19.32% | 6,785,903,942 |
| 2013-01-24 | 2013-01-22 | 21.470 | 318,996,513 | -906,315 | 19.50% | 6,848,856,919 |
| 2013-01-23 | 2013-01-21 | 21.959 | 319,902,828 | -5,337,213 | 19.55% | 7,024,667,405 |
| 2013-01-22 | 2013-01-18 | 21.470 | 325,240,041 | -876,526 | 19.88% | 6,982,905,500 |
| 2013-01-21 | 2013-01-17 | 21.610 | 326,116,567 | +258,031 | 19.93% | 7,047,264,190 |
| 2013-01-18 | 2013-01-16 | 21.924 | 325,858,536 | -737,567 | 19.92% | 7,144,071,420 |
| 2013-01-17 | 2013-01-15 | 22.098 | 326,596,103 | -1,561,762 | 19.96% | 7,217,250,017 |
| 2013-01-16 | 2013-01-14 | 22.203 | 328,157,865 | +962,631 | 20.06% | 7,286,130,994 |
| 2013-01-15 | 2013-01-11 | 22.482 | 327,195,234 | +591,221 | 20.00% | 7,356,138,174 |
| 2013-01-14 | 2013-01-10 | 22.622 | 326,604,013 | +4,757,310 | 19.96% | 7,388,453,839 |
| 2013-01-11 | 2013-01-09 | 21.365 | 321,846,703 | -1,502,549 | 19.67% | 6,876,342,951 |
| 2013-01-10 | 2013-01-08 | 20.877 | 323,349,252 | -366,571 | 19.76% | 6,750,408,991 |
| 2013-01-09 | 2013-01-07 | 21.400 | 323,715,823 | -571,316 | 19.79% | 6,927,578,318 |
| 2013-01-08 | 2013-01-04 | 21.016 | 324,287,139 | -2,743,077 | 19.82% | 6,815,273,019 |
| 2013-01-07 | 2013-01-03 | 21.435 | 327,030,216 | -58,124 | 19.99% | 7,009,923,753 |
| 2013-01-04 | 2013-01-02 | 21.540 | 327,088,340 | +1,943,111 | 19.99% | 7,045,426,176 |
| 2013-01-03 | 2012-12-31 | 20.877 | 325,145,229 | -710,810 | 19.87% | 6,787,902,751 |
| 2013-01-02 | 2012-12-27 | 20.946 | 325,856,039 | +297,889 | 19.92% | 6,825,493,639 |
| 2012-12-28 | 2012-12-24 | 21.016 | 325,558,150 | +1,697,384 | 19.90% | 6,841,984,800 |
| 2012-12-27 | 2012-12-20 | 21.191 | 323,860,766 | +2,297,693 | 19.80% | 6,862,843,125 |
| 2012-12-21 | 2012-12-19 | 21.261 | 321,563,073 | -182,612 | 19.66% | 6,836,605,259 |
| 2012-12-20 | 2012-12-18 | 20.178 | 321,745,685 | -1,516,128 | 19.67% | 6,492,285,525 |
| 2012-12-19 | 2012-12-17 | 20.772 | 323,261,813 | -248,933 | 19.76% | 6,714,727,798 |
| 2012-12-18 | 2012-12-14 | 21.435 | 323,510,746 | +563,792 | 19.77% | 6,934,483,579 |
| 2012-12-17 | 2012-12-13 | 21.400 | 322,946,954 | +8,126,654 | 19.74% | 6,911,124,379 |
| 2012-12-14 | 2012-12-12 | 21.435 | 314,820,300 | -1,321,245 | 19.24% | 6,748,203,044 |
| 2012-12-13 | 2012-12-11 | 21.191 | 316,141,545 | +591,193 | 19.32% | 6,699,267,267 |
| 2012-12-12 | 2012-12-10 | 20.597 | 315,550,352 | -1,919,143 | 19.29% | 6,499,466,692 |
| 2012-12-11 | 2012-12-07 | 20.458 | 317,469,495 | +3,170,273 | 19.40% | 6,494,663,568 |
| 2012-12-10 | 2012-12-06 | 20.597 | 314,299,222 | +2,192,130 | 19.21% | 6,473,696,865 |
| 2012-12-07 | 2012-12-05 | 20.039 | 312,107,092 | +1,163,143 | 19.08% | 6,254,211,611 |
| 2012-12-06 | 2012-12-04 | 19.690 | 310,943,949 | +885,831 | 19.01% | 6,122,351,439 |
| 2012-12-05 | 2012-12-03 | 18.677 | 310,058,118 | +1,760,786 | 18.95% | 5,791,004,874 |
| 2012-12-04 | 2012-11-30 | 19.026 | 308,297,332 | -1,828,947 | 18.84% | 5,865,746,775 |
| 2012-12-03 | 2012-11-29 | 19.061 | 310,126,279 | -2,637,123 | 18.96% | 5,911,371,493 |
| 2012-11-30 | 2012-11-28 | 18.712 | 312,763,402 | +720,343 | 19.12% | 5,852,450,646 |
| 2012-11-29 | 2012-11-27 | 19.410 | 312,043,059 | -2,416,013 | 19.07% | 6,056,843,609 |
| 2012-11-28 | 2012-11-26 | 19.969 | 314,459,072 | +7,501,152 | 19.22% | 6,279,386,270 |
| 2012-11-27 | 2012-11-23 | 18.433 | 306,957,920 | +730,896 | 18.76% | 5,658,089,433 |
| 2012-11-26 | 2012-11-22 | 18.468 | 306,227,024 | -178,955 | 18.72% | 5,655,307,546 |
| 2012-11-23 | 2012-11-21 | 17.700 | 306,405,979 | +659,779 | 18.73% | 5,423,282,615 |
| 2012-11-22 | 2012-11-20 | 16.932 | 305,746,200 | -123,373 | 18.69% | 5,176,781,663 |
| 2012-11-21 | 2012-11-19 | 17.106 | 305,869,573 | +224,115 | 18.70% | 5,232,260,988 |
| 2012-11-20 | 2012-11-16 | 16.949 | 305,645,458 | -1,039,226 | 18.68% | 5,180,411,067 |
| 2012-11-19 | 2012-11-15 | 16.705 | 306,684,684 | -360,924 | 18.75% | 5,123,079,220 |
| 2012-11-16 | 2012-11-14 | 16.949 | 307,045,608 | -641,639 | 18.77% | 5,204,142,329 |
| 2012-11-15 | 2012-11-13 | 16.932 | 307,687,247 | -1,649,930 | 18.81% | 5,209,646,754 |
| 2012-11-14 | 2012-11-12 | 17.054 | 309,337,177 | +684,778 | 18.91% | 5,275,379,748 |
| 2012-11-13 | 2012-11-09 | 16.809 | 308,652,399 | -4,986,377 | 18.87% | 5,188,275,033 |
| 2012-11-12 | 2012-11-08 | 16.984 | 313,638,776 | -3,136,610 | 19.17% | 5,326,839,810 |
| 2012-11-09 | 2012-11-07 | 17.665 | 316,775,386 | -710,339 | 19.36% | 5,595,758,814 |
| 2012-11-08 | 2012-11-06 | 17.490 | 317,485,725 | -417,067 | 19.41% | 5,552,888,726 |
| 2012-11-07 | 2012-11-05 | 17.700 | 317,902,792 | +672,633 | 19.43% | 5,626,772,332 |
| 2012-11-06 | 2012-11-02 | 17.630 | 317,230,159 | -2,400,992 | 19.39% | 5,592,717,578 |
| 2012-11-05 | 2012-11-01 | 16.757 | 319,631,151 | -3,239,657 | 19.54% | 5,356,083,981 |
| 2012-11-02 | 2012-10-31 | 16.757 | 322,870,808 | -1,263,227 | 19.74% | 5,410,371,164 |
| 2012-11-01 | 2012-10-30 | 16.740 | 324,134,035 | -2,856,441 | 19.81% | 5,425,881,304 |
| 2012-10-31 | 2012-10-29 | 16.722 | 326,990,476 | -2,949,305 | 19.99% | 5,467,989,334 |
| 2012-10-30 | 2012-10-26 | 17.019 | 329,939,781 | -1,032,946 | 20.17% | 5,615,214,407 |
| 2012-10-29 | 2012-10-25 | 17.560 | 330,972,727 | +133,142 | 20.23% | 5,811,887,982 |
| 2012-10-26 | 2012-10-24 | 17.874 | 330,839,585 | -374,079 | 20.22% | 5,913,498,217 |
| 2012-10-25 | 2012-10-22 | 18.433 | 331,213,664 | -914,336 | 20.25% | 6,105,190,354 |
| 2012-10-24 | 2012-10-19 | 18.852 | 332,128,000 | +3,805,353 | 20.30% | 6,261,181,479 |
| 2012-10-22 | 2012-10-18 | 18.014 | 328,322,647 | +265,135 | 20.07% | 5,914,357,657 |
| 2012-10-19 | 2012-10-17 | 16.897 | 328,057,512 | -912,380 | 20.05% | 5,543,095,875 |
| 2012-10-18 | 2012-10-16 | 17.281 | 328,969,892 | +1,683,157 | 20.11% | 5,684,841,925 |
| 2012-10-17 | 2012-10-15 | 17.281 | 327,286,735 | -1,253,488 | 20.00% | 5,655,755,733 |
| 2012-10-16 | 2012-10-12 | 16.740 | 328,540,223 | -2,504,685 | 20.08% | 5,499,639,226 |
| 2012-10-15 | 2012-10-11 | 16.705 | 331,044,908 | +1,690,032 | 20.23% | 5,530,009,738 |
| 2012-10-12 | 2012-10-10 | 16.705 | 329,354,876 | +2,979,040 | 20.13% | 5,501,778,241 |
| 2012-10-11 | 2012-10-09 | 15.919 | 326,375,836 | +1,678,002 | 19.95% | 5,195,649,931 |
| 2012-10-10 | 2012-10-08 | 15.535 | 324,697,834 | +3,889,396 | 19.85% | 5,044,248,161 |
| 2012-10-09 | 2012-10-05 | 15.588 | 320,808,438 | -2,096,259 | 19.61% | 5,000,625,000 |
| 2012-10-08 | 2012-10-04 | 15.081 | 322,904,697 | +804,284 | 19.74% | 4,869,845,140 |
| 2012-10-05 | 2012-10-03 | 15.081 | 322,100,413 | +934,674 | 19.69% | 4,857,715,436 |
| 2012-10-04 | 2012-09-28 | 15.797 | 321,165,739 | +2,469,728 | 19.63% | 5,073,466,945 |
| 2012-10-03 | 2012-09-27 | 16.111 | 318,696,011 | -656,264 | 19.48% | 5,134,585,320 |
| 2012-09-28 | 2012-09-26 | 15.762 | 319,352,275 | -2,908,583 | 19.52% | 5,033,670,816 |
| 2012-09-27 | 2012-09-25 | 16.373 | 322,260,858 | +1,811,509 | 19.70% | 5,276,396,743 |
| 2012-09-26 | 2012-09-24 | 16.408 | 320,449,349 | +30,678 | 19.59% | 5,257,923,867 |
| 2012-09-25 | 2012-09-21 | 16.268 | 320,418,671 | -5,665,905 | 19.59% | 5,212,676,499 |
| 2012-09-24 | 2012-09-20 | 16.338 | 326,084,576 | -1,861,685 | 19.93% | 5,327,618,911 |
| 2012-09-21 | 2012-09-19 | 16.478 | 327,946,261 | +1,326,818 | 20.05% | 5,403,830,575 |
| 2012-09-20 | 2012-09-18 | 15.937 | 326,619,443 | -10,670,018 | 19.96% | 5,205,229,202 |
| 2012-09-19 | 2012-09-17 | 16.792 | 337,289,461 | -12,778,894 | 20.62% | 5,663,760,621 |
| 2012-09-18 | 2012-09-14 | 18.049 | 350,068,355 | -202,862 | 21.40% | 6,318,302,849 |
| 2012-09-17 | 2012-09-13 | 17.263 | 350,271,217 | +1,403,240 | 21.41% | 6,046,830,418 |
| 2012-09-14 | 2012-09-12 | 17.665 | 348,867,977 | -148,929 | 21.32% | 6,162,666,493 |
| 2012-09-13 | 2012-09-11 | 17.385 | 349,016,906 | +507,441 | 21.33% | 6,067,822,231 |
| 2012-09-12 | 2012-09-10 | 17.490 | 348,509,465 | +2,808,375 | 21.30% | 6,095,500,133 |
| 2012-09-11 | 2012-09-07 | 17.403 | 345,701,090 | +200,513 | 21.13% | 6,016,209,531 |
| 2012-09-10 | 2012-09-06 | 16.338 | 345,500,577 | +561,569 | 21.12% | 5,644,840,459 |
| 2012-09-07 | 2012-09-05 | 16.338 | 344,939,008 | +1,067,062 | 21.08% | 5,635,665,460 |
| 2012-09-06 | 2012-09-04 | 17.403 | 343,871,946 | -672,709 | 21.02% | 5,984,377,079 |
| 2012-09-05 | 2012-09-03 | 17.403 | 344,544,655 | -500,978 | 21.06% | 5,996,084,182 |
| 2012-09-04 | 2012-08-31 | 17.525 | 345,045,633 | -975,225 | 21.09% | 6,046,962,762 |
| 2012-09-03 | 2012-08-30 | 17.560 | 346,020,858 | -3,493,549 | 21.15% | 6,076,133,476 |
| 2012-08-31 | 2012-08-29 | 17.979 | 349,514,407 | -33,228 | 21.36% | 6,283,901,270 |
| 2012-08-30 | 2012-08-28 | 18.154 | 349,547,635 | -6,073,211 | 21.37% | 6,345,513,225 |
| 2012-08-29 | 2012-08-27 | 17.839 | 355,620,846 | -2,084,718 | 21.74% | 6,344,028,900 |
| 2012-08-28 | 2012-08-24 | 18.503 | 357,705,564 | -749,006 | 21.86% | 6,618,485,275 |
| 2012-08-27 | 2012-08-23 | 18.817 | 358,454,570 | -741,849 | 21.91% | 6,744,968,545 |
| 2012-08-24 | 2012-08-22 | 18.922 | 359,196,419 | -1,242,020 | 21.96% | 6,796,547,034 |
| 2012-08-23 | 2012-08-21 | 19.445 | 360,438,439 | -427,570 | 22.03% | 7,008,794,672 |
| 2012-08-22 | 2012-08-20 | 19.271 | 360,866,009 | +404,569 | 22.06% | 6,954,118,647 |
| 2012-08-21 | 2012-08-17 | 19.026 | 360,461,440 | -1,826,758 | 22.03% | 6,858,234,923 |
| 2012-08-20 | 2012-08-16 | 18.328 | 362,288,198 | -751,032 | 22.14% | 6,640,037,496 |
| 2012-08-17 | 2012-08-15 | 18.468 | 363,039,230 | +1,063,409 | 22.19% | 6,704,498,088 |
| 2012-08-16 | 2012-08-14 | 19.306 | 361,975,821 | +494,979 | 22.13% | 6,988,142,219 |
| 2012-08-15 | 2012-08-13 | 19.550 | 361,480,842 | +802,049 | 22.10% | 7,066,922,914 |
| 2012-08-14 | 2012-08-10 | 19.794 | 360,678,793 | +792,883 | 22.05% | 7,139,383,454 |
| 2012-08-13 | 2012-08-09 | 20.178 | 359,885,910 | +1,262,089 | 22.00% | 7,261,890,969 |
| 2012-08-10 | 2012-08-08 | 20.423 | 358,623,821 | +2,106,172 | 21.92% | 7,324,062,495 |
| 2012-08-09 | 2012-08-07 | 20.283 | 356,517,649 | -63,904 | 21.79% | 7,231,263,852 |
| 2012-08-08 | 2012-08-06 | 19.655 | 356,581,553 | -193,642 | 21.80% | 7,008,487,592 |
| 2012-08-07 | 2012-08-03 | 18.991 | 356,775,195 | +240,175 | 21.81% | 6,775,644,220 |
| 2012-08-06 | 2012-08-02 | 19.375 | 356,535,020 | +279,042 | 21.79% | 6,907,998,252 |
| 2012-08-03 | 2012-08-01 | 19.096 | 356,255,978 | -3,211,645 | 21.78% | 6,803,094,893 |
| 2012-08-02 | 2012-07-31 | 18.887 | 359,467,623 | -1,580,281 | 21.97% | 6,789,129,407 |
| 2012-08-01 | 2012-07-30 | 18.398 | 361,047,904 | +757,306 | 22.07% | 6,642,514,103 |
| 2012-07-31 | 2012-07-27 | 17.630 | 360,290,598 | +241,364 | 22.02% | 6,351,866,314 |
| 2012-07-30 | 2012-07-26 | 17.804 | 360,049,234 | -731,927 | 22.01% | 6,410,458,740 |
| 2012-07-27 | 2012-07-25 | 17.595 | 360,781,161 | -371,618 | 22.05% | 6,347,919,783 |
| 2012-07-26 | 2012-07-24 | 17.595 | 361,152,779 | +528,207 | 22.07% | 6,354,458,377 |
| 2012-07-25 | 2012-07-23 | 17.769 | 360,624,572 | +888,625 | 22.04% | 6,408,112,672 |
| 2012-07-24 | 2012-07-20 | 18.712 | 359,735,947 | -169,376 | 21.99% | 6,731,404,192 |
| 2012-07-23 | 2012-07-19 | 18.363 | 359,905,323 | -921,268 | 22.00% | 6,608,928,538 |
| 2012-07-20 | 2012-07-18 | 18.154 | 360,826,591 | -424,050 | 22.06% | 6,550,265,760 |
| 2012-07-19 | 2012-07-17 | 18.468 | 361,250,641 | -80,296 | 22.08% | 6,671,466,971 |
| 2012-07-18 | 2012-07-16 | 18.154 | 361,330,937 | -405,498 | 22.09% | 6,559,421,405 |
| 2012-07-17 | 2012-07-13 | 18.188 | 361,736,435 | -1,547,208 | 22.11% | 6,579,411,042 |
| 2012-07-16 | 2012-07-12 | 17.944 | 363,283,643 | -2,749,826 | 22.21% | 6,518,775,203 |
| 2012-07-13 | 2012-07-11 | 19.131 | 366,033,469 | +2,173,199 | 22.37% | 7,002,585,144 |
| 2012-07-12 | 2012-07-10 | 19.096 | 363,860,270 | -546,566 | 22.24% | 6,948,307,109 |
| 2012-07-11 | 2012-07-09 | 19.410 | 364,406,836 | -1,200,255 | 22.27% | 7,073,239,260 |
| 2012-07-10 | 2012-07-06 | 20.039 | 365,607,091 | +2,595,592 | 22.35% | 7,326,280,537 |
| 2012-07-09 | 2012-07-05 | 19.515 | 363,011,499 | -457,163 | 22.19% | 7,084,174,200 |
| 2012-07-06 | 2012-07-04 | 20.039 | 363,468,662 | -1,471,091 | 22.22% | 7,283,429,259 |
| 2012-07-05 | 2012-07-03 | 19.864 | 364,939,753 | -3,649,051 | 22.31% | 7,249,206,680 |
| 2012-07-04 | 2012-06-29 | 20.772 | 368,588,804 | -3,323,300 | 22.53% | 7,656,250,719 |
| 2012-07-03 | 2012-06-28 | 20.807 | 371,912,104 | -1,998,277 | 22.73% | 7,738,265,288 |
| 2012-06-29 | 2012-06-27 | 21.086 | 373,910,381 | -426,999 | 22.85% | 7,884,270,268 |
| 2012-06-28 | 2012-06-26 | 20.877 | 374,337,380 | -2,494,373 | 22.88% | 7,814,863,958 |
| 2012-06-27 | 2012-06-25 | 21.400 | 376,831,753 | -2,619,768 | 23.03% | 8,064,269,016 |
| 2012-06-26 | 2012-06-22 | 22.631 | 379,451,521 | -1,975,802 | 23.19% | 8,587,548,694 |
| 2012-06-25 | 2012-06-21 | 22.916 | 381,427,323 | +3,994,686 | 23.31% | 8,740,675,492 |
| 2012-06-22 | 2012-06-20 | 23.626 | 377,432,637 | -1,337,134 | 23.48% | 8,917,324,667 |
| 2012-06-21 | 2012-06-19 | 23.555 | 378,769,771 | -806,120 | 23.56% | 8,922,002,120 |
| 2012-06-20 | 2012-06-18 | 23.520 | 379,575,891 | -274,711 | 23.61% | 8,927,504,790 |
| 2012-06-19 | 2012-06-15 | 23.378 | 379,850,602 | -956,063 | 23.63% | 8,879,984,239 |
| 2012-06-18 | 2012-06-14 | 22.809 | 380,806,665 | +1,712,237 | 23.69% | 8,685,864,525 |
| 2012-06-15 | 2012-06-13 | 23.342 | 379,094,428 | +2,769,449 | 23.58% | 8,848,838,177 |
| 2012-06-14 | 2012-06-12 | 23.200 | 376,324,979 | -2,008,353 | 23.41% | 8,730,712,950 |
| 2012-06-13 | 2012-06-11 | 23.591 | 378,333,332 | -317,019 | 23.53% | 8,925,163,218 |
| 2012-06-12 | 2012-06-08 | 23.342 | 378,650,351 | -3,975,352 | 23.55% | 8,838,472,513 |
| 2012-06-11 | 2012-06-07 | 23.235 | 382,625,703 | -1,797,006 | 23.80% | 8,890,483,314 |
| 2012-06-08 | 2012-06-06 | 23.982 | 384,422,709 | +1,246,673 | 23.91% | 9,219,052,538 |
| 2012-06-07 | 2012-06-05 | 23.022 | 383,176,036 | -729,158 | 23.84% | 8,821,589,171 |
| 2012-06-06 | 2012-06-04 | 23.591 | 383,905,194 | -9,924 | 23.88% | 9,056,607,565 |
| 2012-06-05 | 2012-06-01 | 24.195 | 383,915,118 | +978,291 | 23.88% | 9,288,718,650 |
| 2012-06-04 | 2012-05-31 | 23.449 | 382,936,827 | -2,892,249 | 23.82% | 8,979,342,811 |
| 2012-06-01 | 2012-05-30 | 24.514 | 385,829,076 | +2,315,722 | 24.00% | 9,458,396,719 |
| 2012-05-31 | 2012-05-29 | 24.443 | 383,513,354 | +569,688 | 23.86% | 9,374,376,918 |
| 2012-05-30 | 2012-05-28 | 23.946 | 382,943,666 | +557,029 | 23.82% | 9,169,977,486 |
| 2012-05-29 | 2012-05-25 | 22.170 | 382,386,637 | +2,623,339 | 23.79% | 8,477,362,978 |
| 2012-05-28 | 2012-05-24 | 22.347 | 379,763,298 | -502,682 | 23.62% | 8,486,666,148 |
| 2012-05-25 | 2012-05-23 | 22.099 | 380,265,980 | +608,418 | 23.65% | 8,403,328,488 |
| 2012-05-24 | 2012-05-22 | 22.489 | 379,657,562 | +1,469,408 | 23.62% | 8,538,257,473 |
| 2012-05-23 | 2012-05-21 | 21.530 | 378,188,154 | -447,255 | 23.53% | 8,142,429,890 |
| 2012-05-22 | 2012-05-18 | 22.347 | 378,635,409 | -342,712 | 23.55% | 8,461,460,928 |
| 2012-05-21 | 2012-05-17 | 23.626 | 378,978,121 | -601,173 | 23.57% | 8,953,838,686 |
| 2012-05-18 | 2012-05-16 | 23.093 | 379,579,294 | -216,926 | 23.61% | 8,765,755,496 |
| 2012-05-17 | 2012-05-15 | 24.159 | 379,796,220 | -1,499,983 | 23.63% | 9,175,569,583 |
| 2012-05-16 | 2012-05-14 | 23.342 | 381,296,203 | +900,692 | 23.72% | 8,900,232,102 |
| 2012-05-15 | 2012-05-11 | 23.697 | 380,395,511 | -3,344,946 | 23.66% | 9,014,355,875 |
| 2012-05-14 | 2012-05-10 | 24.443 | 383,740,457 | -1,898,209 | 23.87% | 9,379,928,091 |
| 2012-05-11 | 2012-05-09 | 24.621 | 385,638,666 | -3,591,631 | 23.99% | 9,494,832,087 |
| 2012-05-10 | 2012-05-08 | 25.047 | 389,230,297 | -4,460,679 | 24.21% | 9,749,205,772 |
| 2012-05-09 | 2012-05-07 | 24.195 | 393,690,976 | -1,959,006 | 24.49% | 9,525,242,794 |
| 2012-05-08 | 2012-05-04 | 25.083 | 395,649,982 | -4,244,642 | 24.61% | 9,924,058,911 |
| 2012-05-07 | 2012-05-03 | 25.865 | 399,894,624 | -1,019,471 | 24.88% | 10,343,092,945 |
| 2012-05-04 | 2012-05-02 | 26.433 | 400,914,095 | -2,234,705 | 24.94% | 10,597,361,343 |
| 2012-05-03 | 2012-04-30 | 27.179 | 403,148,800 | -503,708 | 25.08% | 10,957,217,663 |
| 2012-05-02 | 2012-04-27 | 26.966 | 403,652,508 | -142,929 | 25.11% | 10,884,861,651 |
| 2012-04-30 | 2012-04-26 | 27.001 | 403,795,437 | +376,512 | 25.12% | 10,903,061,997 |
| 2012-04-27 | 2012-04-25 | 26.646 | 403,418,925 | +183,842 | 25.09% | 10,749,568,053 |
| 2012-04-26 | 2012-04-24 | 26.397 | 403,235,083 | -649,915 | 25.08% | 10,644,385,788 |
| 2012-04-25 | 2012-04-23 | 25.651 | 403,884,998 | -682,275 | 25.12% | 10,360,206,260 |
| 2012-04-24 | 2012-04-20 | 26.255 | 404,567,273 | -633,862 | 25.17% | 10,622,058,008 |
| 2012-04-23 | 2012-04-19 | 26.540 | 405,201,135 | +240,108 | 25.21% | 10,753,868,890 |
| 2012-04-20 | 2012-04-18 | 26.682 | 404,961,027 | -84,366 | 25.19% | 10,805,046,706 |
| 2012-04-19 | 2012-04-17 | 25.545 | 405,045,393 | -522,431 | 25.20% | 10,346,800,361 |
| 2012-04-18 | 2012-04-16 | 25.971 | 405,567,824 | +676,225 | 25.23% | 10,533,055,000 |
| 2012-04-17 | 2012-04-13 | 26.042 | 404,891,599 | +2,376,455 | 25.19% | 10,544,262,830 |
| 2012-04-16 | 2012-04-12 | 25.118 | 402,515,144 | +164,855 | 25.04% | 10,110,557,904 |
| 2012-04-13 | 2012-04-11 | 24.443 | 402,350,289 | -163,191 | 25.03% | 9,834,815,979 |
| 2012-04-12 | 2012-04-10 | 24.692 | 402,513,480 | +1,984,901 | 25.04% | 9,938,909,044 |
| 2012-04-11 | 2012-04-05 | 24.870 | 400,528,579 | -2,215,133 | 24.91% | 9,961,047,984 |
| 2012-04-10 | 2012-04-03 | 25.261 | 402,743,712 | -650,072 | 25.05% | 10,173,534,252 |
| 2012-04-05 | 2012-04-02 | 25.296 | 403,393,784 | +323,311 | 25.09% | 10,204,287,303 |
| 2012-04-03 | 2012-03-30 | 24.905 | 403,070,473 | +574,360 | 25.07% | 10,038,584,644 |
| 2012-04-02 | 2012-03-29 | 24.870 | 402,496,113 | +1,658,820 | 25.04% | 10,009,980,074 |
| 2012-03-30 | 2012-03-28 | 24.657 | 400,837,293 | +1,723,700 | 24.93% | 9,883,279,406 |
| 2012-03-29 | 2012-03-27 | 23.520 | 399,113,593 | -6,636,110 | 24.83% | 9,387,025,356 |
| 2012-03-28 | 2012-03-26 | 23.555 | 405,749,703 | -921,468 | 25.24% | 9,557,520,128 |
| 2012-03-27 | 2012-03-23 | 23.733 | 406,671,171 | -1,777,741 | 25.30% | 9,651,467,022 |
| 2012-03-26 | 2012-03-22 | 24.159 | 408,448,912 | -1,286,803 | 25.41% | 9,867,795,454 |
| 2012-03-23 | 2012-03-21 | 23.768 | 409,735,715 | -555,671 | 25.49% | 9,738,754,575 |
| 2012-03-22 | 2012-03-20 | 24.550 | 410,291,386 | -595,526 | 25.52% | 10,072,654,297 |
| 2012-03-21 | 2012-03-19 | 24.763 | 410,886,912 | +587,606 | 25.56% | 10,174,862,952 |
| 2012-03-20 | 2012-03-16 | 25.474 | 410,299,306 | +1,473,983 | 25.52% | 10,451,856,066 |
| 2012-03-19 | 2012-03-15 | 25.474 | 408,825,323 | -86,411 | 25.43% | 10,414,308,213 |
| 2012-03-16 | 2012-03-14 | 25.296 | 408,911,734 | +337,309 | 25.44% | 10,343,869,888 |
| 2012-03-15 | 2012-03-13 | 25.403 | 408,574,425 | -817,603 | 25.42% | 10,378,885,057 |
| 2012-03-14 | 2012-03-12 | 25.083 | 409,392,028 | +94,516 | 25.47% | 10,268,749,623 |
| 2012-03-13 | 2012-03-09 | 25.474 | 409,297,512 | +881,658 | 25.46% | 10,426,336,630 |
| 2012-03-12 | 2012-03-08 | 25.900 | 408,415,854 | +956,364 | 25.41% | 10,578,000,980 |
| 2012-03-09 | 2012-03-07 | 25.438 | 407,459,490 | +2,709,108 | 25.35% | 10,365,039,032 |
| 2012-03-08 | 2012-03-06 | 24.763 | 404,750,382 | +435,096 | 25.18% | 10,022,903,009 |
| 2012-03-07 | 2012-03-05 | 25.829 | 404,315,286 | +1,181,990 | 25.15% | 10,443,066,757 |
| 2012-03-06 | 2012-03-02 | 25.722 | 403,133,296 | -732,726 | 25.08% | 10,369,569,288 |
| 2012-03-05 | 2012-03-01 | 26.078 | 403,866,022 | -683,176 | 25.12% | 10,531,903,203 |
| 2012-03-02 | 2012-02-29 | 27.037 | 404,549,198 | +464,430 | 25.17% | 10,937,787,550 |
| 2012-03-01 | 2012-02-28 | 26.859 | 404,084,768 | -2,012,910 | 25.14% | 10,853,448,699 |
| 2012-02-29 | 2012-02-27 | 26.362 | 406,097,678 | -2,912,544 | 25.26% | 10,705,523,123 |
| 2012-02-28 | 2012-02-24 | 26.433 | 409,010,222 | +254,842 | 25.44% | 10,811,366,250 |
| 2012-02-27 | 2012-02-23 | 26.859 | 408,755,380 | +1,730,114 | 25.43% | 10,978,898,238 |
| 2012-02-24 | 2012-02-22 | 27.783 | 407,025,266 | +1,192,954 | 25.32% | 11,308,411,515 |
| 2012-02-23 | 2012-02-21 | 27.712 | 405,832,312 | +1,136,223 | 25.24% | 11,246,430,589 |
| 2012-02-22 | 2012-02-20 | 27.321 | 404,696,089 | -256,810 | 25.17% | 11,056,784,101 |
| 2012-02-21 | 2012-02-17 | 27.144 | 404,952,899 | +746,280 | 25.19% | 10,991,864,176 |
| 2012-02-20 | 2012-02-16 | 26.824 | 404,206,619 | +1,575,747 | 25.14% | 10,842,360,793 |
| 2012-02-17 | 2012-02-15 | 27.854 | 402,630,872 | +159,080 | 25.05% | 11,214,931,277 |
| 2012-02-16 | 2012-02-14 | 27.534 | 402,471,792 | +1,062,535 | 25.04% | 11,081,808,276 |
| 2012-02-15 | 2012-02-13 | 27.463 | 401,409,257 | +2,393,975 | 24.97% | 11,024,029,326 |
| 2012-02-14 | 2012-02-10 | 26.717 | 399,015,282 | +533,809 | 24.82% | 10,660,580,454 |
| 2012-02-13 | 2012-02-09 | 27.179 | 398,481,473 | +178,366 | 24.79% | 10,830,363,960 |
| 2012-02-10 | 2012-02-08 | 27.357 | 398,303,107 | +3,304,199 | 24.78% | 10,896,271,142 |
| 2012-02-09 | 2012-02-07 | 25.580 | 394,998,908 | -1,874,071 | 24.57% | 10,104,198,599 |
| 2012-02-08 | 2012-02-06 | 25.261 | 396,872,979 | +750,699 | 24.69% | 10,025,236,211 |
| 2012-02-07 | 2012-02-03 | 25.438 | 396,122,280 | -712,560 | 24.64% | 10,076,640,732 |
| 2012-02-06 | 2012-02-02 | 26.042 | 396,834,840 | -15,747 | 24.69% | 10,334,447,203 |
| 2012-02-03 | 2012-02-01 | 25.616 | 396,850,587 | -1,293,754 | 24.69% | 10,165,664,537 |
| 2012-02-02 | 2012-01-31 | 25.758 | 398,144,341 | +679,144 | 24.77% | 10,255,386,587 |
| 2012-02-01 | 2012-01-30 | 25.758 | 397,465,197 | +2,090,839 | 24.72% | 10,237,893,222 |
| 2012-01-31 | 2012-01-27 | 26.291 | 395,374,358 | +668,764 | 24.59% | 10,394,741,695 |
| 2012-01-30 | 2012-01-26 | 26.326 | 394,705,594 | +629,906 | 24.55% | 10,391,182,486 |
| 2012-01-27 | 2012-01-20 | 26.078 | 394,075,688 | +1,596,427 | 24.51% | 10,276,593,659 |
| 2012-01-26 | 2012-01-19 | 25.438 | 392,479,261 | -1,184,888 | 24.41% | 9,983,968,859 |
| 2012-01-20 | 2012-01-18 | 24.479 | 393,664,149 | -2,186,561 | 24.49% | 9,636,483,222 |
| 2012-01-19 | 2012-01-17 | 25.083 | 395,850,710 | +1,069,939 | 24.62% | 9,929,093,757 |
| 2012-01-18 | 2012-01-16 | 24.479 | 394,780,771 | +544,997 | 24.56% | 9,663,816,951 |
| 2012-01-17 | 2012-01-13 | 25.367 | 394,235,774 | +2,564,580 | 24.52% | 10,000,638,409 |
| 2012-01-16 | 2012-01-12 | 25.616 | 391,671,194 | +2,685,987 | 24.36% | 10,032,989,990 |
| 2012-01-13 | 2012-01-11 | 25.296 | 388,985,207 | +967,090 | 24.20% | 9,839,806,577 |
| 2012-01-12 | 2012-01-10 | 25.190 | 388,018,117 | +1,216,463 | 24.14% | 9,773,986,194 |
| 2012-01-11 | 2012-01-09 | 24.514 | 386,801,654 | -1,565,193 | 24.06% | 9,482,238,957 |
| 2012-01-10 | 2012-01-06 | 23.555 | 388,366,847 | -1,767,271 | 24.16% | 9,148,063,276 |
| 2012-01-09 | 2012-01-05 | 24.408 | 390,134,118 | -312,893 | 24.27% | 9,522,350,242 |
| 2012-01-06 | 2012-01-04 | 24.443 | 390,447,011 | +183,866 | 24.29% | 9,543,859,188 |
| 2012-01-05 | 2012-01-03 | 24.799 | 390,263,145 | -1,079,355 | 24.28% | 9,678,018,434 |
| 2012-01-04 | 2011-12-30 | 23.662 | 391,342,500 | +599,615 | 24.34% | 9,259,866,523 |
| 2012-01-03 | 2011-12-29 | 24.443 | 390,742,885 | -310,123 | 24.31% | 9,551,091,360 |
| 2011-12-30 | 2011-12-28 | 24.337 | 391,053,008 | +148,067 | 24.33% | 9,516,991,571 |
| 2011-12-29 | 2011-12-23 | 25.047 | 390,904,941 | +2,399,707 | 24.32% | 9,791,151,245 |
| 2011-12-28 | 2011-12-22 | 23.733 | 388,505,234 | +246,565 | 24.17% | 9,220,337,514 |
| 2011-12-23 | 2011-12-21 | 23.271 | 388,258,669 | +1,976,393 | 24.15% | 9,035,161,997 |
| 2011-12-22 | 2011-12-20 | 22.312 | 386,282,276 | +842,710 | 24.03% | 8,618,623,470 |
| 2011-12-21 | 2011-12-19 | 21.921 | 385,439,566 | +804,448 | 23.98% | 8,449,187,347 |
| 2011-12-20 | 2011-12-16 | 22.027 | 384,635,118 | -5,749,014 | 23.93% | 8,472,549,318 |
| 2011-12-19 | 2011-12-15 | 21.068 | 390,384,132 | +1,458,334 | 24.28% | 8,224,705,045 |
| 2011-12-16 | 2011-12-14 | 21.068 | 388,925,798 | -485,885 | 24.19% | 8,193,980,520 |
| 2011-12-15 | 2011-12-13 | 21.459 | 389,411,683 | +899,567 | 24.22% | 8,356,403,415 |
| 2011-12-14 | 2011-12-12 | 21.992 | 388,512,116 | -2,117,860 | 24.17% | 8,544,146,739 |
| 2011-12-13 | 2011-12-09 | 21.956 | 390,629,976 | +2,187,191 | 24.30% | 8,576,844,264 |
| 2011-12-12 | 2011-12-08 | 22.383 | 388,442,785 | +391,633 | 24.16% | 8,694,429,514 |
| 2011-12-09 | 2011-12-07 | 23.129 | 388,051,152 | +632,877 | 24.14% | 8,975,185,801 |
| 2011-12-08 | 2011-12-06 | 22.063 | 387,418,275 | +2,156,287 | 24.10% | 8,547,619,587 |
| 2011-12-07 | 2011-12-05 | 22.099 | 385,261,988 | +919,832 | 23.97% | 8,513,733,043 |
| 2011-12-06 | 2011-12-02 | 21.566 | 384,342,156 | -201,752 | 23.91% | 8,288,581,180 |
| 2011-12-05 | 2011-12-01 | 22.099 | 384,543,908 | +71,577 | 23.92% | 8,497,864,513 |
| 2011-12-02 | 2011-11-30 | 19.683 | 384,472,331 | -1,591,233 | 23.92% | 7,567,428,701 |
| 2011-12-01 | 2011-11-29 | 20.677 | 386,063,564 | -2,606,943 | 24.02% | 7,982,800,623 |
| 2011-11-30 | 2011-11-28 | 20.500 | 388,670,507 | -1,815,233 | 24.18% | 7,967,661,632 |
| 2011-11-29 | 2011-11-25 | 19.647 | 390,485,740 | -873,672 | 24.29% | 7,671,915,173 |
| 2011-11-28 | 2011-11-24 | 20.038 | 391,359,412 | -1,273,354 | 24.34% | 7,842,027,648 |
| 2011-11-25 | 2011-11-23 | 20.145 | 392,632,766 | +2,837,481 | 24.42% | 7,909,391,644 |
| 2011-11-24 | 2011-11-22 | 20.322 | 389,795,285 | -2,724,538 | 24.25% | 7,921,475,670 |
| 2011-11-23 | 2011-11-21 | 20.464 | 392,519,823 | +2,469,321 | 24.42% | 8,032,626,249 |
| 2011-11-22 | 2011-11-18 | 21.281 | 390,050,502 | -414,882 | 24.26% | 8,300,822,856 |
| 2011-11-21 | 2011-11-17 | 22.099 | 390,465,384 | +498,646 | 24.29% | 8,628,720,574 |
| 2011-11-18 | 2011-11-16 | 23.093 | 389,966,738 | +28,620 | 24.26% | 9,005,636,321 |
| 2011-11-17 | 2011-11-15 | 23.839 | 389,938,118 | -22,461 | 24.26% | 9,295,905,363 |
| 2011-11-16 | 2011-11-14 | 23.449 | 389,960,579 | -514,364 | 24.26% | 9,144,040,152 |
| 2011-11-15 | 2011-11-11 | 22.241 | 390,474,943 | -2,050,032 | 24.29% | 8,684,423,337 |
| 2011-11-14 | 2011-11-10 | 22.063 | 392,524,975 | -847,958 | 24.42% | 8,660,288,843 |
| 2011-11-11 | 2011-11-09 | 23.235 | 393,372,933 | +3,910,457 | 24.47% | 9,140,200,121 |
| 2011-11-10 | 2011-11-08 | 22.170 | 389,462,476 | +1,675,708 | 24.23% | 8,634,231,576 |
| 2011-11-09 | 2011-11-07 | 23.058 | 387,786,768 | +4,150,940 | 24.12% | 8,941,516,147 |
| 2011-11-08 | 2011-11-04 | 22.845 | 383,635,828 | +1,822,596 | 23.86% | 8,764,025,140 |
| 2011-11-07 | 2011-11-03 | 22.170 | 381,813,232 | +1,605,259 | 23.75% | 8,464,650,812 |
| 2011-11-04 | 2011-11-02 | 22.631 | 380,207,973 | +309,669 | 23.65% | 8,604,668,321 |
| 2011-11-03 | 2011-11-01 | 22.418 | 379,898,304 | -240,034 | 23.63% | 8,516,677,384 |
| 2011-11-02 | 2011-10-31 | 22.951 | 380,138,338 | +495,380 | 23.65% | 8,724,643,133 |
| 2011-11-01 | 2011-10-28 | 23.164 | 379,642,958 | +453,370 | 23.62% | 8,794,201,789 |
| 2011-10-31 | 2011-10-27 | 24.514 | 379,189,588 | -592,287 | 23.59% | 9,295,633,166 |
| 2011-10-28 | 2011-10-26 | 22.809 | 379,781,875 | -380,543 | 23.62% | 8,662,489,968 |
| 2011-10-27 | 2011-10-25 | 21.956 | 380,162,418 | +1,226,631 | 23.65% | 8,347,013,938 |
| 2011-10-26 | 2011-10-24 | 22.454 | 378,935,787 | -261,956 | 23.57% | 8,508,562,296 |
| 2011-10-25 | 2011-10-21 | 20.429 | 379,197,743 | +2,446,055 | 23.59% | 7,746,527,568 |
| 2011-10-24 | 2011-10-20 | 19.754 | 376,751,688 | +322,877 | 23.44% | 7,442,236,736 |
| 2011-10-21 | 2011-10-19 | 21.068 | 376,428,811 | -19,793 | 23.42% | 7,930,691,048 |
| 2011-10-20 | 2011-10-18 | 20.606 | 376,448,604 | -209,974 | 23.42% | 7,757,238,904 |
| 2011-10-19 | 2011-10-17 | 22.560 | 376,658,578 | +1,711,181 | 23.43% | 8,497,576,247 |
| 2011-10-18 | 2011-10-14 | 21.459 | 374,947,397 | -1,784,140 | 23.32% | 8,046,013,629 |
| 2011-10-17 | 2011-10-13 | 23.058 | 376,731,537 | +3,609,814 | 23.43% | 8,686,606,659 |
| 2011-10-14 | 2011-10-12 | 21.530 | 373,121,723 | -283,595 | 23.21% | 8,033,349,109 |
| 2011-10-13 | 2011-10-11 | 21.317 | 373,405,318 | +4,096,144 | 23.23% | 7,959,856,375 |
| 2011-10-12 | 2011-10-10 | 20.216 | 369,309,174 | +1,679,004 | 22.97% | 7,465,791,289 |
| 2011-10-11 | 2011-10-07 | 20.145 | 367,630,170 | +1,513,633 | 22.87% | 7,405,726,792 |
| 2011-10-10 | 2011-10-06 | 18.048 | 366,116,537 | -523,640 | 22.77% | 6,607,794,687 |
| 2011-10-07 | 2011-10-04 | 15.952 | 366,640,177 | +2,859,414 | 22.81% | 5,848,707,161 |
| 2011-10-06 | 2011-10-03 | 18.013 | 363,780,763 | +3,979,998 | 22.63% | 6,552,713,367 |
| 2011-10-04 | 2011-09-30 | 19.043 | 359,800,765 | +2,023,557 | 22.38% | 6,851,731,793 |
| 2011-10-03 | 2011-09-28 | 19.931 | 357,777,208 | +2,248,353 | 22.26% | 7,130,976,647 |
| 2011-09-30 | 2011-09-27 | 19.363 | 355,528,855 | -952,257 | 22.12% | 6,884,063,041 |
| 2011-09-28 | 2011-09-26 | 17.409 | 356,481,112 | -774,989 | 22.17% | 6,205,918,763 |
| 2011-09-27 | 2011-09-23 | 20.322 | 357,256,101 | +314,839 | 22.22% | 7,260,209,707 |
| 2011-09-26 | 2011-09-22 | 20.180 | 356,941,262 | +1,804,976 | 22.20% | 7,203,085,549 |
| 2011-09-23 | 2011-09-21 | 21.495 | 355,136,286 | +1,252,863 | 22.09% | 7,633,503,438 |
| 2011-09-22 | 2011-09-20 | 21.708 | 353,883,423 | +364,835 | 22.01% | 7,682,010,775 |
| 2011-09-21 | 2011-09-19 | 21.246 | 353,518,588 | +119,285 | 21.99% | 7,510,812,497 |
| 2011-09-20 | 2011-09-16 | 22.241 | 353,399,303 | +61,879 | 21.98% | 7,859,836,359 |
| 2011-09-19 | 2011-09-15 | 21.672 | 353,337,424 | -430,288 | 21.98% | 7,657,604,917 |
| 2011-09-16 | 2011-09-14 | 21.459 | 353,767,712 | -999,550 | 22.01% | 7,591,517,784 |
| 2011-09-15 | 2011-09-12 | 21.495 | 354,767,262 | -245,812 | 22.07% | 7,625,571,424 |
| 2011-09-14 | 2011-09-09 | 22.063 | 355,013,074 | +3,272,910 | 22.08% | 7,832,662,785 |
| 2011-09-12 | 2011-09-08 | 21.779 | 351,740,164 | +697,958 | 21.88% | 7,660,478,863 |
| 2011-09-09 | 2011-09-07 | 21.459 | 351,042,206 | +376,918 | 21.84% | 7,533,031,024 |
| 2011-09-08 | 2011-09-06 | 20.464 | 350,665,288 | +519,029 | 21.81% | 7,176,104,318 |
| 2011-09-07 | 2011-09-05 | 21.352 | 350,146,259 | -865,790 | 21.78% | 7,476,484,632 |
| 2011-09-06 | 2011-09-02 | 22.383 | 351,012,049 | +1,321,315 | 21.83% | 7,856,625,573 |
| 2011-09-05 | 2011-09-01 | 22.774 | 349,690,734 | +218,370 | 21.75% | 7,963,713,663 |
| 2011-09-02 | 2011-08-31 | 22.063 | 349,472,364 | -4,141,834 | 21.74% | 7,710,417,955 |
| 2011-09-01 | 2011-08-30 | 22.596 | 353,614,198 | -1,053,703 | 22.00% | 7,990,248,607 |
| 2011-08-31 | 2011-08-29 | 21.352 | 354,667,901 | +2,784,194 | 22.06% | 7,573,032,821 |
| 2011-08-30 | 2011-08-26 | 20.251 | 351,883,707 | -1,176,867 | 21.89% | 7,126,027,541 |
| 2011-08-29 | 2011-08-25 | 21.566 | 353,060,574 | -3,249,090 | 21.96% | 7,613,974,120 |
| 2011-08-26 | 2011-08-24 | 21.068 | 356,309,664 | -366,198 | 22.16% | 7,506,816,110 |
| 2011-08-25 | 2011-08-23 | 21.885 | 356,675,862 | -1,732,605 | 22.19% | 7,805,988,623 |
| 2011-08-24 | 2011-08-22 | 21.459 | 358,408,467 | -26,620 | 22.29% | 7,691,103,961 |
| 2011-08-23 | 2011-08-19 | 22.312 | 358,435,087 | +1,772,112 | 22.30% | 7,997,304,679 |
| 2011-08-22 | 2011-08-18 | 23.768 | 356,662,975 | +8,294,490 | 22.19% | 8,477,301,471 |
| 2011-08-19 | 2011-08-17 | 23.413 | 348,368,485 | -1,345,252 | 21.67% | 8,156,385,741 |
| 2011-08-18 | 2011-08-16 | 23.200 | 349,713,737 | +1,275,605 | 21.75% | 8,113,334,014 |
| 2011-08-17 | 2011-08-15 | 23.093 | 348,438,132 | +133,978 | 21.67% | 8,046,601,906 |
| 2011-08-16 | 2011-08-12 | 22.596 | 348,304,154 | -91,307 | 21.67% | 7,870,263,120 |
| 2011-08-15 | 2011-08-11 | 23.200 | 348,395,461 | -774,596 | 21.67% | 8,082,750,104 |
| 2011-08-12 | 2011-08-10 | 23.129 | 349,170,057 | +775,199 | 21.72% | 8,075,909,894 |
| 2011-08-11 | 2011-08-09 | 21.814 | 348,394,858 | +2,628,141 | 21.67% | 7,599,999,961 |
| 2011-08-10 | 2011-08-08 | 23.413 | 345,766,717 | +1,529,215 | 21.51% | 8,095,470,290 |
| 2011-08-09 | 2011-08-05 | 24.124 | 344,237,502 | -1,562,139 | 21.41% | 8,304,269,561 |
| 2011-08-08 | 2011-08-04 | 25.012 | 345,799,641 | -841,021 | 21.51% | 8,649,095,243 |
| 2011-08-05 | 2011-08-03 | 26.113 | 346,640,662 | -3,439,519 | 21.56% | 9,051,912,075 |
| 2011-08-04 | 2011-08-02 | 27.108 | 350,080,181 | +3,018,642 | 21.78% | 9,489,985,418 |
| 2011-08-03 | 2011-08-01 | 27.961 | 347,061,539 | -463,856 | 21.59% | 9,704,087,480 |
| 2011-08-02 | 2011-07-29 | 27.392 | 347,525,395 | +631,835 | 21.62% | 9,519,505,870 |
| 2011-08-01 | 2011-07-28 | 27.712 | 346,893,560 | +1,481,656 | 21.58% | 9,613,119,086 |
| 2011-07-29 | 2011-07-27 | 27.250 | 345,411,904 | +2,449,062 | 21.49% | 9,412,525,091 |
| 2011-07-28 | 2011-07-26 | 26.966 | 342,962,842 | -299,706 | 21.33% | 9,248,308,911 |
| 2011-07-27 | 2011-07-25 | 27.499 | 343,262,548 | +2,308,587 | 21.35% | 9,439,323,383 |
| 2011-07-26 | 2011-07-22 | 28.387 | 340,953,961 | +5,695,754 | 21.21% | 9,678,677,114 |
| 2011-07-25 | 2011-07-21 | 27.179 | 335,258,207 | +1,581,713 | 20.85% | 9,112,013,101 |
| 2011-07-22 | 2011-07-20 | 26.859 | 333,676,494 | +1,731,931 | 20.76% | 8,962,329,185 |
| 2011-07-21 | 2011-07-19 | 26.362 | 331,944,563 | -691,844 | 20.65% | 8,750,703,063 |
| 2011-07-20 | 2011-07-18 | 26.611 | 332,636,407 | +653,848 | 20.69% | 8,851,667,276 |
| 2011-07-19 | 2011-07-15 | 26.717 | 331,982,559 | +2,896,458 | 20.65% | 8,869,652,214 |
| 2011-07-18 | 2011-07-14 | 26.646 | 329,086,101 | +837,705 | 20.47% | 8,768,883,210 |
| 2011-07-15 | 2011-07-13 | 26.824 | 328,248,396 | +856,666 | 20.42% | 8,804,871,993 |
| 2011-07-14 | 2011-07-12 | 25.722 | 327,391,730 | -1,451,119 | 20.37% | 8,421,311,914 |
| 2011-07-13 | 2011-07-11 | 26.433 | 328,842,849 | +282,623 | 20.46% | 8,692,302,265 |
| 2011-07-12 | 2011-07-08 | 27.463 | 328,560,226 | -856,325 | 20.44% | 9,023,353,357 |
| 2011-07-11 | 2011-07-07 | 27.037 | 329,416,551 | +1,202,478 | 20.49% | 8,906,427,866 |
| 2011-07-08 | 2011-07-06 | 27.748 | 328,214,073 | -687,060 | 20.42% | 9,107,133,749 |
| 2011-07-07 | 2011-07-05 | 28.387 | 328,901,133 | +5,331,869 | 20.46% | 9,336,532,884 |
| 2011-07-06 | 2011-07-04 | 27.925 | 323,569,264 | -575,914 | 20.13% | 9,035,730,921 |
| 2011-07-05 | 2011-06-30 | 26.113 | 324,145,178 | +1,679,791 | 20.16% | 8,464,482,020 |
| 2011-07-04 | 2011-06-29 | 26.220 | 322,465,387 | -918,893 | 20.06% | 8,454,987,094 |
| 2011-06-30 | 2011-06-28 | 26.469 | 323,384,280 | -901,742 | 20.12% | 8,559,505,192 |
| 2011-06-29 | 2011-06-27 | 26.469 | 324,286,022 | +1,024,425 | 20.17% | 8,583,372,973 |
| 2011-06-28 | 2011-06-24 | 26.220 | 323,261,597 | +2,097,251 | 20.11% | 8,475,863,584 |
| 2011-06-27 | 2011-06-23 | 24.870 | 321,164,346 | +2,899,077 | 19.98% | 7,987,278,883 |
| 2011-06-24 | 2011-06-22 | 24.976 | 318,265,269 | -344,922 | 19.80% | 7,949,101,744 |
| 2011-06-23 | 2011-06-21 | 24.443 | 318,610,191 | -377,165 | 19.82% | 7,787,921,826 |
| 2011-06-22 | 2011-06-20 | 23.626 | 318,987,356 | +171,132 | 19.84% | 7,536,480,790 |
| 2011-06-21 | 2011-06-17 | 23.378 | 318,816,224 | -642,870 | 19.83% | 7,453,148,763 |
| 2011-06-20 | 2011-06-16 | 24.017 | 319,459,094 | +405,140 | 19.87% | 7,672,474,150 |
| 2011-06-17 | 2011-06-15 | 24.372 | 319,053,954 | -4,038,385 | 19.85% | 7,776,098,070 |
| 2011-06-16 | 2011-06-14 | 24.195 | 323,092,339 | -2,731,350 | 20.10% | 7,817,128,564 |
| 2011-06-15 | 2011-06-13 | 23.520 | 325,823,689 | +803,024 | 20.27% | 7,663,270,016 |
| 2011-06-14 | 2011-06-10 | 24.692 | 325,020,665 | -10,781,582 | 20.22% | 8,025,447,562 |
| 2011-06-13 | 2011-06-09 | 24.195 | 335,802,247 | -1,737,038 | 20.89% | 8,124,641,224 |
| 2011-06-10 | 2011-06-08 | 23.662 | 337,539,285 | -1,443,470 | 21.00% | 7,986,785,809 |
| 2011-06-09 | 2011-06-07 | 23.378 | 338,982,755 | -2,004,041 | 21.09% | 7,924,593,263 |
| 2011-06-08 | 2011-06-03 | 23.520 | 340,986,796 | -503,262 | 21.21% | 8,019,901,492 |
| 2011-06-07 | 2011-06-02 | 24.195 | 341,490,058 | +406,439 | 21.24% | 8,262,256,217 |
| 2011-06-03 | 2011-06-01 | 24.514 | 341,083,619 | +1,606,233 | 21.22% | 8,361,485,392 |
| 2011-06-02 | 2011-05-31 | 24.408 | 339,477,386 | -6,200 | 21.12% | 8,285,926,351 |
| 2011-06-01 | 2011-05-30 | 24.443 | 339,483,586 | -4,498,452 | 21.12% | 8,298,138,929 |
| 2011-05-31 | 2011-05-27 | 24.124 | 343,982,038 | -535,473 | 21.40% | 8,298,106,834 |
| 2011-05-30 | 2011-05-26 | 23.697 | 344,517,511 | +604,111 | 21.43% | 8,164,143,266 |
| 2011-05-27 | 2011-05-25 | 23.662 | 343,913,400 | +2,236,277 | 21.39% | 8,137,608,819 |
| 2011-05-26 | 2011-05-24 | 23.662 | 341,677,123 | +3,550,815 | 21.25% | 8,084,694,489 |
| 2011-05-25 | 2011-05-23 | 23.378 | 338,126,308 | +3,248,056 | 21.03% | 7,904,571,613 |
| 2011-05-24 | 2011-05-20 | 24.195 | 334,878,252 | +2,458,285 | 20.83% | 8,102,285,424 |
| 2011-05-23 | 2011-05-19 | 23.768 | 332,419,967 | +3,418,992 | 20.68% | 7,901,084,421 |
| 2011-05-20 | 2011-05-18 | 23.981 | 329,000,975 | -5,700,257 | 20.47% | 7,889,769,342 |
| 2011-05-19 | 2011-05-17 | 23.475 | 334,701,232 | +1,626,389 | 20.82% | 7,857,234,412 |
| 2011-05-18 | 2011-05-16 | 23.295 | 333,074,843 | -5,832,287 | 21.06% | 7,758,907,761 |
| 2011-05-17 | 2011-05-13 | 23.223 | 338,907,130 | +10,568,184 | 21.43% | 7,870,289,742 |
| 2011-05-16 | 2011-05-12 | 22.139 | 328,338,946 | +1,870,617 | 20.76% | 7,269,121,311 |
| 2011-05-13 | 2011-05-11 | 22.464 | 326,468,329 | +439,664 | 20.64% | 7,333,824,001 |
| 2011-05-12 | 2011-05-09 | 22.356 | 326,028,665 | +1,364,494 | 20.62% | 7,288,622,831 |
| 2011-05-11 | 2011-05-06 | 22.211 | 324,664,171 | +848,379 | 20.53% | 7,211,216,293 |
| 2011-05-09 | 2011-05-05 | 21.850 | 323,815,792 | +155,059 | 20.48% | 7,075,423,536 |
| 2011-05-06 | 2011-05-04 | 21.995 | 323,660,733 | -376,565 | 20.47% | 7,118,792,733 |
| 2011-05-05 | 2011-05-03 | 21.958 | 324,037,298 | -523,408 | 20.49% | 7,115,372,219 |
| 2011-05-04 | 2011-04-29 | 21.886 | 324,560,706 | -4,272,011 | 20.52% | 7,103,421,836 |
| 2011-05-03 | 2011-04-28 | 22.284 | 328,832,717 | -409,568 | 20.79% | 7,327,557,369 |
| 2011-04-29 | 2011-04-27 | 22.392 | 329,242,285 | -5,307,793 | 20.82% | 7,372,356,688 |
| 2011-04-28 | 2011-04-26 | 22.753 | 334,550,078 | -2,166,356 | 21.15% | 7,612,034,139 |
| 2011-04-27 | 2011-04-21 | 23.150 | 336,716,434 | -1,784,973 | 21.29% | 7,795,094,514 |
| 2011-04-26 | 2011-04-20 | 23.223 | 338,501,407 | -2,376,554 | 21.40% | 7,860,867,817 |
| 2011-04-21 | 2011-04-19 | 23.367 | 340,877,961 | -1,306,527 | 21.56% | 7,965,302,001 |
| 2011-04-20 | 2011-04-18 | 23.548 | 342,184,488 | -3,106,938 | 21.64% | 8,057,623,232 |
| 2011-04-19 | 2011-04-15 | 24.089 | 345,291,426 | -416,436 | 21.83% | 8,317,842,081 |
| 2011-04-18 | 2011-04-14 | 24.487 | 345,707,862 | +3,117,736 | 21.86% | 8,465,214,995 |
| 2011-04-15 | 2011-04-13 | 24.270 | 342,590,126 | -119,535 | 21.66% | 8,314,634,390 |
| 2011-04-14 | 2011-04-12 | 24.234 | 342,709,661 | +3,446,621 | 21.67% | 8,305,158,209 |
| 2011-04-13 | 2011-04-11 | 23.981 | 339,263,040 | -2,247,649 | 21.45% | 8,135,863,828 |
| 2011-04-12 | 2011-04-08 | 23.511 | 341,510,689 | +1,807,677 | 21.60% | 8,029,422,900 |
| 2011-04-11 | 2011-04-07 | 23.006 | 339,703,012 | -736,073 | 21.48% | 7,815,159,974 |
| 2011-04-08 | 2011-04-06 | 23.259 | 340,439,085 | +134,456 | 21.53% | 7,918,160,934 |
| 2011-04-07 | 2011-04-04 | 23.295 | 340,304,629 | -8,916 | 21.52% | 7,927,324,091 |
| 2011-04-06 | 2011-04-01 | 23.078 | 340,313,545 | -2,442,088 | 21.52% | 7,853,787,305 |
| 2011-04-04 | 2011-03-31 | 23.909 | 342,755,633 | +3,119,226 | 21.67% | 8,194,861,778 |
| 2011-04-01 | 2011-03-30 | 22.609 | 339,636,407 | -3,035,245 | 21.48% | 7,678,698,463 |
| 2011-03-31 | 2011-03-29 | 21.778 | 342,671,652 | -1,447,782 | 21.67% | 7,462,675,075 |
| 2011-03-30 | 2011-03-28 | 22.067 | 344,119,434 | -460,461 | 21.76% | 7,593,630,355 |
| 2011-03-29 | 2011-03-25 | 22.392 | 344,579,895 | -2,432,886 | 21.79% | 7,715,794,749 |
| 2011-03-28 | 2011-03-24 | 23.006 | 347,012,781 | -1,934,860 | 21.94% | 7,983,327,498 |
| 2011-03-25 | 2011-03-23 | 23.259 | 348,947,641 | -3,042,410 | 22.07% | 8,116,058,645 |
| 2011-03-24 | 2011-03-22 | 24.089 | 351,990,051 | +27,550 | 22.26% | 8,479,207,527 |
| 2011-03-23 | 2011-03-21 | 23.584 | 351,962,501 | -1,112,038 | 22.26% | 8,300,583,425 |
| 2011-03-22 | 2011-03-18 | 22.753 | 353,074,539 | +1,829,134 | 22.33% | 8,033,522,098 |
| 2011-03-21 | 2011-03-17 | 22.139 | 351,245,405 | -1,338,467 | 22.21% | 7,776,249,178 |
| 2011-03-18 | 2011-03-16 | 23.800 | 352,583,872 | -628,550 | 22.30% | 8,391,641,070 |
| 2011-03-17 | 2011-03-15 | 23.620 | 353,212,422 | +44,579 | 22.34% | 8,342,817,808 |
| 2011-03-16 | 2011-03-14 | 24.306 | 353,167,843 | -415,329 | 22.33% | 8,584,109,710 |
| 2011-03-15 | 2011-03-11 | 24.378 | 353,583,172 | +35,995 | 22.36% | 8,619,744,695 |
| 2011-03-14 | 2011-03-10 | 24.920 | 353,547,177 | +1,533,082 | 22.36% | 8,810,397,582 |
| 2011-03-11 | 2011-03-09 | 25.642 | 352,014,095 | -189,667 | 22.26% | 9,026,459,639 |
| 2011-03-10 | 2011-03-08 | 25.570 | 352,203,762 | +451,878 | 22.27% | 9,005,882,794 |
| 2011-03-09 | 2011-03-07 | 25.390 | 351,751,884 | -535,173 | 22.24% | 8,930,808,965 |
| 2011-03-08 | 2011-03-04 | 26.292 | 352,287,057 | +1,335,466 | 22.28% | 9,262,476,290 |
| 2011-03-07 | 2011-03-03 | 25.353 | 350,951,591 | -475,136 | 22.19% | 8,897,814,966 |
| 2011-03-04 | 2011-03-02 | 24.739 | 351,426,727 | +386,533 | 22.22% | 8,694,095,406 |
| 2011-03-03 | 2011-03-01 | 24.739 | 351,040,194 | +2,350,319 | 22.20% | 8,684,532,801 |
| 2011-03-02 | 2011-02-28 | 24.378 | 348,689,875 | -1,251,137 | 22.05% | 8,500,454,598 |
| 2011-03-01 | 2011-02-25 | 24.776 | 349,941,012 | +604,387 | 22.13% | 8,669,978,122 |
| 2011-02-28 | 2011-02-24 | 23.800 | 349,336,625 | +3,592,512 | 22.09% | 8,314,355,257 |
| 2011-02-25 | 2011-02-23 | 24.812 | 345,744,113 | -203,975 | 21.86% | 8,578,484,553 |
| 2011-02-24 | 2011-02-22 | 25.498 | 345,948,088 | -27,135 | 21.88% | 8,820,936,144 |
| 2011-02-23 | 2011-02-21 | 26.906 | 345,975,223 | -170,905 | 21.88% | 9,308,941,758 |
| 2011-02-22 | 2011-02-18 | 26.690 | 346,146,128 | +397,985 | 21.89% | 9,238,531,816 |
| 2011-02-21 | 2011-02-17 | 26.184 | 345,748,143 | -1,481,375 | 21.86% | 9,053,091,404 |
| 2011-02-18 | 2011-02-16 | 25.245 | 347,229,518 | -1,778,176 | 21.96% | 8,765,826,200 |
| 2011-02-17 | 2011-02-15 | 25.787 | 349,007,694 | +2,024,579 | 22.07% | 8,999,787,506 |
| 2011-02-16 | 2011-02-14 | 26.365 | 346,983,115 | +4,028,065 | 21.94% | 9,148,086,113 |
| 2011-02-15 | 2011-02-11 | 24.125 | 342,955,050 | +806,292 | 21.69% | 8,273,946,476 |
| 2011-02-14 | 2011-02-10 | 23.909 | 342,148,758 | +833,427 | 21.64% | 8,180,352,150 |
| 2011-02-11 | 2011-02-09 | 23.764 | 341,315,331 | +57,547 | 21.58% | 8,111,118,235 |
| 2011-02-10 | 2011-02-08 | 24.631 | 341,257,784 | +1,342,509 | 21.58% | 8,405,547,049 |
| 2011-02-09 | 2011-02-07 | 24.920 | 339,915,275 | +3,021,380 | 21.49% | 8,470,690,509 |
| 2011-02-08 | 2011-02-02 | 25.064 | 336,893,895 | +853,916 | 21.30% | 8,444,066,675 |
| 2011-02-07 | 2011-01-31 | 24.848 | 336,039,979 | -4,015,256 | 21.25% | 8,349,845,306 |
| 2011-02-01 | 2011-01-28 | 24.703 | 340,055,235 | -2,714,590 | 21.50% | 8,400,489,806 |
| 2011-01-31 | 2011-01-27 | 25.859 | 342,769,825 | +2,256,492 | 21.67% | 8,863,691,815 |
| 2011-01-28 | 2011-01-26 | 25.209 | 340,513,333 | +3,739,196 | 21.53% | 8,583,977,818 |
| 2011-01-27 | 2011-01-25 | 24.053 | 336,774,137 | +291,578 | 21.30% | 8,100,503,304 |
| 2011-01-26 | 2011-01-24 | 23.331 | 336,482,559 | -3,211,324 | 21.28% | 7,850,442,169 |
| 2011-01-25 | 2011-01-21 | 23.800 | 339,693,883 | -1,501,651 | 21.48% | 8,084,854,034 |
| 2011-01-24 | 2011-01-20 | 24.595 | 341,195,534 | -156,441 | 21.58% | 8,391,691,163 |
| 2011-01-21 | 2011-01-19 | 24.848 | 341,351,975 | +411,344 | 21.59% | 8,481,836,580 |
| 2011-01-20 | 2011-01-18 | 25.209 | 340,940,631 | -1,129,086 | 21.56% | 8,594,749,545 |
| 2011-01-19 | 2011-01-17 | 25.678 | 342,069,717 | +315,318 | 21.63% | 8,783,816,844 |
| 2011-01-18 | 2011-01-14 | 26.003 | 341,754,399 | -2,664,197 | 21.61% | 8,886,805,033 |
| 2011-01-17 | 2011-01-13 | 25.570 | 344,418,596 | -1,157,660 | 21.78% | 8,806,815,379 |
| 2011-01-14 | 2011-01-12 | 25.823 | 345,576,256 | +2,277,664 | 21.85% | 8,923,782,556 |
| 2011-01-13 | 2011-01-11 | 25.967 | 343,298,592 | +853,916 | 21.71% | 8,914,560,876 |
| 2011-01-12 | 2011-01-10 | 25.787 | 342,444,676 | +792,116 | 21.65% | 8,830,548,351 |
| 2011-01-11 | 2011-01-07 | 25.570 | 341,652,560 | +3,748,356 | 21.60% | 8,736,087,583 |
| 2011-01-10 | 2011-01-06 | 26.292 | 337,904,204 | +550,505 | 21.37% | 8,884,316,399 |
| 2011-01-07 | 2011-01-05 | 24.920 | 337,353,699 | +4,575,817 | 21.33% | 8,406,856,021 |
| 2011-01-06 | 2011-01-04 | 24.017 | 332,777,882 | -48,911 | 21.04% | 7,992,361,904 |
| 2011-01-05 | 2011-01-03 | 23.475 | 332,826,793 | -256,618 | 21.05% | 7,813,231,267 |
| 2011-01-04 | 2010-12-31 | 24.198 | 333,083,411 | +1,410,693 | 21.06% | 8,059,847,945 |
| 2011-01-03 | 2010-12-29 | 24.017 | 331,672,718 | +346,039 | 20.97% | 7,965,819,062 |
| 2010-12-30 | 2010-12-28 | 23.223 | 331,326,679 | +99,761 | 20.95% | 7,694,252,296 |
| 2010-12-29 | 2010-12-24 | 23.620 | 331,226,918 | +927,734 | 20.94% | 7,823,523,913 |
| 2010-12-28 | 2010-12-22 | 25.931 | 330,299,184 | +1,470,648 | 20.89% | 8,565,071,395 |
| 2010-12-23 | 2010-12-21 | 26.003 | 328,828,536 | -2,318,090 | 20.79% | 8,550,687,561 |
| 2010-12-22 | 2010-12-20 | 25.751 | 331,146,626 | +95,249 | 20.94% | 8,527,248,253 |
| 2010-12-21 | 2010-12-17 | 26.220 | 331,051,377 | -165,940 | 20.93% | 8,680,226,581 |
| 2010-12-20 | 2010-12-16 | 25.751 | 331,217,317 | +167,438 | 20.94% | 8,529,068,593 |
| 2010-12-17 | 2010-12-15 | 26.329 | 331,049,879 | +2,206,637 | 20.93% | 8,716,055,846 |
| 2010-12-16 | 2010-12-14 | 27.304 | 328,843,242 | -1,924,451 | 20.79% | 8,978,623,467 |
| 2010-12-15 | 2010-12-13 | 27.159 | 330,767,693 | +3,330,575 | 20.92% | 8,983,384,061 |
| 2010-12-14 | 2010-12-10 | 26.256 | 327,437,118 | +1,693,892 | 20.71% | 8,597,285,764 |
| 2010-12-13 | 2010-12-09 | 26.329 | 325,743,226 | -423,264 | 20.60% | 8,576,339,487 |
| 2010-12-10 | 2010-12-08 | 25.967 | 326,166,490 | -2,011,577 | 20.62% | 8,469,685,278 |
| 2010-12-09 | 2010-12-07 | 26.726 | 328,178,067 | +58,700 | 20.75% | 8,770,822,354 |
| 2010-12-08 | 2010-12-06 | 27.051 | 328,119,367 | -502,548 | 20.75% | 8,875,906,633 |
| 2010-12-07 | 2010-12-03 | 28.243 | 328,621,915 | -1,328,970 | 20.78% | 9,281,161,239 |
| 2010-12-06 | 2010-12-02 | 28.748 | 329,950,885 | -663,419 | 20.86% | 9,485,525,759 |
| 2010-12-03 | 2010-12-01 | 27.954 | 330,614,304 | -667,916 | 20.91% | 9,241,908,032 |
| 2010-12-02 | 2010-11-30 | 26.690 | 331,282,220 | +1,934,270 | 20.95% | 8,841,818,763 |
| 2010-12-01 | 2010-11-29 | 26.545 | 329,347,950 | -4,078,697 | 20.83% | 8,742,614,846 |
| 2010-11-30 | 2010-11-26 | 28.026 | 333,426,647 | -1,272,568 | 21.08% | 9,344,607,592 |
| 2010-11-29 | 2010-11-25 | 29.651 | 334,699,215 | -134,702 | 21.16% | 9,924,231,658 |
| 2010-11-26 | 2010-11-24 | 28.495 | 334,833,917 | -600,878 | 21.17% | 9,541,254,694 |
| 2010-11-25 | 2010-11-23 | 28.495 | 335,434,795 | -3,296,050 | 21.21% | 9,558,377,004 |
| 2010-11-24 | 2010-11-22 | 29.940 | 338,730,845 | +730,369 | 21.42% | 10,141,642,995 |
| 2010-11-23 | 2010-11-19 | 29.904 | 338,000,476 | -2,044,872 | 21.37% | 10,107,568,449 |
| 2010-11-22 | 2010-11-18 | 29.651 | 340,045,348 | +1,819,574 | 21.50% | 10,082,750,890 |
| 2010-11-19 | 2010-11-17 | 27.123 | 338,225,774 | +116,818 | 21.39% | 9,173,724,188 |
| 2010-11-18 | 2010-11-16 | 28.134 | 338,108,956 | +168,347 | 21.38% | 9,512,467,256 |
| 2010-11-17 | 2010-11-15 | 28.965 | 337,940,609 | -248,090 | 21.37% | 9,788,446,987 |
| 2010-11-16 | 2010-11-12 | 30.265 | 338,188,699 | -93,920 | 21.39% | 10,235,337,132 |
| 2010-11-15 | 2010-11-11 | 31.818 | 338,282,619 | -172,500 | 21.39% | 10,763,527,757 |
| 2010-11-12 | 2010-11-10 | 31.710 | 338,455,119 | -1,288,073 | 21.40% | 10,732,345,503 |
| 2010-11-11 | 2010-11-09 | 32.613 | 339,743,192 | +33,226 | 21.48% | 11,079,943,749 |
| 2010-11-10 | 2010-11-08 | 32.974 | 339,709,966 | +1,148,544 | 21.48% | 11,201,549,640 |
| 2010-11-09 | 2010-11-05 | 32.432 | 338,561,422 | +505,926 | 21.41% | 10,980,265,698 |
| 2010-11-08 | 2010-11-04 | 31.674 | 338,055,496 | +810,168 | 21.38% | 10,707,464,341 |
| 2010-11-05 | 2010-11-03 | 31.926 | 337,245,328 | +55,377 | 21.33% | 10,767,062,880 |
| 2010-11-04 | 2010-11-02 | 30.626 | 337,189,951 | +321,410 | 21.32% | 10,326,889,212 |
| 2010-11-03 | 2010-11-01 | 30.374 | 336,868,541 | -166,797 | 21.30% | 10,231,881,314 |
| 2010-11-02 | 2010-10-29 | 30.337 | 337,035,338 | +1,784,531 | 21.31% | 10,224,775,173 |
| 2010-11-01 | 2010-10-28 | 29.109 | 335,250,807 | -2,698,912 | 21.20% | 9,758,968,500 |
| 2010-10-29 | 2010-10-27 | 30.337 | 337,949,719 | +440,155 | 21.37% | 10,252,515,113 |
| 2010-10-28 | 2010-10-26 | 32.288 | 337,509,564 | -1,321,300 | 21.34% | 10,897,393,796 |
| 2010-10-27 | 2010-10-25 | 32.468 | 338,830,864 | +1,233,601 | 21.43% | 11,001,241,473 |
| 2010-10-26 | 2010-10-22 | 31.999 | 337,597,263 | +1,385,723 | 21.35% | 10,802,684,225 |
| 2010-10-25 | 2010-10-21 | 31.674 | 336,211,540 | +1,164,472 | 21.26% | 10,649,059,454 |
| 2010-10-22 | 2010-10-20 | 30.121 | 335,047,068 | -980,232 | 21.19% | 10,091,852,976 |
| 2010-10-21 | 2010-10-19 | 31.349 | 336,027,300 | +94,448 | 21.25% | 10,534,000,387 |
| 2010-10-20 | 2010-10-18 | 31.060 | 335,932,852 | +4,013,933 | 21.24% | 10,433,979,298 |
| 2010-10-19 | 2010-10-15 | 30.987 | 331,918,919 | -3,610,594 | 20.99% | 10,285,332,541 |
| 2010-10-18 | 2010-10-14 | 31.782 | 335,529,513 | +2,349,000 | 21.22% | 10,663,811,045 |
| 2010-10-15 | 2010-10-13 | 29.976 | 333,180,513 | +2,989,261 | 21.07% | 9,987,498,506 |
| 2010-10-14 | 2010-10-12 | 29.507 | 330,191,252 | +1,606,493 | 20.88% | 9,742,864,486 |
| 2010-10-13 | 2010-10-11 | 28.712 | 328,584,759 | +1,306,901 | 20.78% | 9,434,384,813 |
| 2010-10-12 | 2010-10-08 | 28.170 | 327,277,858 | +98,773 | 20.70% | 9,219,561,575 |
| 2010-10-11 | 2010-10-07 | 27.520 | 327,179,085 | +209,100 | 20.69% | 9,004,084,194 |
| 2010-10-08 | 2010-10-06 | 28.893 | 326,969,985 | +4,152,859 | 20.68% | 9,447,065,289 |
| 2010-10-07 | 2010-10-05 | 27.484 | 322,817,126 | -4,882,618 | 20.41% | 8,872,382,692 |
| 2010-10-06 | 2010-10-04 | 29.398 | 327,699,744 | +2,766,978 | 20.72% | 9,633,842,666 |
| 2010-10-05 | 2010-09-30 | 28.676 | 324,932,766 | -136,009 | 20.55% | 9,317,792,877 |
| 2010-10-04 | 2010-09-29 | 28.026 | 325,068,775 | +2,201,611 | 20.56% | 9,110,370,062 |
| 2010-09-30 | 2010-09-28 | 26.040 | 322,867,164 | +193,129 | 20.42% | 8,407,331,775 |
| 2010-09-29 | 2010-09-27 | 26.184 | 322,674,035 | +613,769 | 20.40% | 8,448,917,490 |
| 2010-09-28 | 2010-09-24 | 25.823 | 322,060,266 | -1,329 | 20.37% | 8,316,531,399 |
| 2010-09-27 | 2010-09-22 | 26.003 | 322,061,595 | +543,804 | 20.37% | 8,374,723,520 |
| 2010-09-24 | 2010-09-21 | 26.076 | 321,517,791 | -2,974,614 | 20.33% | 8,383,806,562 |
| 2010-09-22 | 2010-09-20 | 26.365 | 324,492,405 | -1,733,472 | 20.52% | 8,555,126,563 |
| 2010-09-21 | 2010-09-17 | 25.028 | 326,225,877 | -646,585 | 20.63% | 8,164,896,509 |
| 2010-09-20 | 2010-09-16 | 24.414 | 326,872,462 | -922,722 | 20.67% | 7,980,389,206 |
| 2010-09-17 | 2010-09-15 | 24.667 | 327,795,184 | -1,191,301 | 20.73% | 8,085,787,334 |
| 2010-09-16 | 2010-09-14 | 24.848 | 328,986,485 | -731,949 | 20.80% | 8,174,581,684 |
| 2010-09-15 | 2010-09-13 | 24.848 | 329,718,434 | +2,324,735 | 20.85% | 8,192,768,987 |
| 2010-09-14 | 2010-09-10 | 24.125 | 327,393,699 | +643,759 | 20.70% | 7,898,521,809 |
| 2010-09-13 | 2010-09-09 | 24.378 | 326,749,940 | -798,539 | 20.66% | 7,965,597,022 |
| 2010-09-10 | 2010-09-08 | 24.739 | 327,548,479 | -2,387,311 | 20.71% | 8,103,361,263 |
| 2010-09-09 | 2010-09-07 | 24.162 | 329,935,790 | +128,021 | 20.86% | 7,971,766,855 |
| 2010-09-08 | 2010-09-06 | 25.245 | 329,807,769 | +2,508,975 | 20.86% | 8,326,013,293 |
| 2010-09-07 | 2010-09-03 | 23.764 | 327,298,794 | -879,779 | 20.70% | 7,778,025,114 |
| 2010-09-06 | 2010-09-02 | 22.934 | 328,178,573 | -3,602,865 | 20.75% | 7,526,325,381 |
| 2010-09-03 | 2010-09-01 | 22.464 | 331,781,438 | +2,120,567 | 20.98% | 7,453,178,324 |
| 2010-09-02 | 2010-08-31 | 21.814 | 329,660,871 | +627,560 | 20.85% | 7,191,233,371 |
| 2010-09-01 | 2010-08-30 | 21.633 | 329,033,311 | +39,068 | 20.81% | 7,118,127,003 |
| 2010-08-31 | 2010-08-27 | 20.550 | 328,994,243 | +25,328 | 20.80% | 6,760,823,639 |
| 2010-08-30 | 2010-08-26 | 20.261 | 328,968,915 | +2,392,516 | 20.80% | 6,665,254,951 |
| 2010-08-27 | 2010-08-25 | 19.647 | 326,576,399 | -2,239,107 | 20.65% | 6,416,271,582 |
| 2010-08-26 | 2010-08-24 | 20.442 | 328,815,506 | -4,315,545 | 20.79% | 6,721,524,145 |
| 2010-08-25 | 2010-08-23 | 20.225 | 333,131,051 | +1,240,978 | 21.07% | 6,737,552,843 |
| 2010-08-24 | 2010-08-20 | 20.297 | 331,890,073 | +702,182 | 20.99% | 6,736,427,198 |
| 2010-08-23 | 2010-08-19 | 20.658 | 331,187,891 | -3,451,106 | 20.94% | 6,841,786,548 |
| 2010-08-20 | 2010-08-18 | 20.622 | 334,638,997 | +7,886,820 | 21.16% | 6,900,994,806 |
| 2010-08-19 | 2010-08-17 | 19.466 | 326,752,177 | -1,455,313 | 20.66% | 6,360,720,280 |
| 2010-08-18 | 2010-08-16 | 19.033 | 328,207,490 | -33,226 | 20.75% | 6,246,807,823 |
| 2010-08-17 | 2010-08-13 | 18.564 | 328,240,716 | -450,771 | 20.76% | 6,093,328,788 |
| 2010-08-16 | 2010-08-12 | 18.166 | 328,691,487 | -632,407 | 20.78% | 5,971,115,662 |
| 2010-08-13 | 2010-08-11 | 18.419 | 329,323,894 | +150,946 | 20.82% | 6,065,861,088 |
| 2010-08-12 | 2010-08-10 | 18.780 | 329,172,948 | +491,362 | 20.81% | 6,181,964,731 |
| 2010-08-11 | 2010-08-09 | 19.466 | 328,681,586 | +178,868 | 20.78% | 6,398,279,114 |
| 2010-08-10 | 2010-08-06 | 19.503 | 328,502,718 | +601,976 | 20.77% | 6,406,661,369 |
| 2010-08-09 | 2010-08-05 | 19.972 | 327,900,742 | +2,678,102 | 20.73% | 6,548,873,072 |
| 2010-08-06 | 2010-08-04 | 20.225 | 325,222,640 | +2,878,171 | 20.57% | 6,577,605,769 |
| 2010-08-05 | 2010-08-03 | 20.731 | 322,344,469 | -423,248 | 20.38% | 6,682,379,830 |
| 2010-08-04 | 2010-08-02 | 20.261 | 322,767,717 | +911,509 | 20.41% | 6,539,612,181 |
| 2010-08-03 | 2010-07-30 | 19.575 | 321,856,208 | -696,645 | 20.35% | 6,300,285,342 |
| 2010-08-02 | 2010-07-29 | 19.539 | 322,552,853 | +4,496,734 | 20.40% | 6,302,272,757 |
| 2010-07-30 | 2010-07-28 | 18.997 | 318,056,119 | -2,468,851 | 20.11% | 6,042,108,807 |
| 2010-07-29 | 2010-07-27 | 19.141 | 320,524,970 | +643,035 | 20.27% | 6,135,313,799 |
| 2010-07-28 | 2010-07-26 | 18.744 | 319,881,935 | -29,054 | 20.23% | 5,995,923,935 |
| 2010-07-27 | 2010-07-23 | 18.166 | 319,910,989 | -1,015,477 | 20.23% | 5,811,606,300 |
| 2010-07-26 | 2010-07-22 | 17.986 | 320,926,466 | -1,228,405 | 20.29% | 5,772,100,963 |
| 2010-07-23 | 2010-07-21 | 18.202 | 322,154,871 | +643,483 | 20.37% | 5,864,004,314 |
| 2010-07-22 | 2010-07-20 | 18.166 | 321,511,388 | +759,014 | 20.33% | 5,840,679,665 |
| 2010-07-21 | 2010-07-19 | 17.263 | 320,752,374 | +146,750 | 20.28% | 5,537,284,255 |
| 2010-07-20 | 2010-07-16 | 17.498 | 320,605,624 | +967,439 | 20.27% | 5,610,014,196 |
| 2010-07-19 | 2010-07-15 | 17.588 | 319,638,185 | +764,206 | 20.21% | 5,621,945,868 |
| 2010-07-16 | 2010-07-14 | 18.094 | 318,873,979 | -3,936,708 | 20.16% | 5,769,734,769 |
| 2010-07-15 | 2010-07-13 | 18.058 | 322,810,687 | +1,101,730 | 20.41% | 5,829,307,307 |
| 2010-07-14 | 2010-07-12 | 18.275 | 321,708,957 | +6,159,437 | 20.34% | 5,879,125,241 |
| 2010-07-13 | 2010-07-09 | 17.914 | 315,549,520 | +407,299 | 19.95% | 5,652,599,852 |
| 2010-07-12 | 2010-07-08 | 17.607 | 315,142,221 | -187,560 | 19.93% | 5,548,559,581 |
| 2010-07-09 | 2010-07-07 | 17.227 | 315,329,781 | -409,167 | 19.94% | 5,432,283,298 |
| 2010-07-08 | 2010-07-06 | 16.704 | 315,738,948 | +582,568 | 19.97% | 5,273,985,569 |
| 2010-07-07 | 2010-07-05 | 16.035 | 315,156,380 | +560,417 | 19.93% | 5,053,684,388 |
| 2010-07-06 | 2010-07-02 | 16.072 | 314,595,963 | -477,905 | 19.89% | 5,056,059,763 |
| 2010-07-05 | 2010-06-30 | 16.577 | 315,073,868 | -192,286 | 19.92% | 5,223,049,149 |
| 2010-07-02 | 2010-06-29 | 16.920 | 315,266,154 | +77,695 | 19.94% | 5,334,405,014 |
| 2010-06-30 | 2010-06-28 | 18.094 | 315,188,459 | -622,949 | 19.93% | 5,703,048,635 |
| 2010-06-29 | 2010-06-25 | 17.932 | 315,811,408 | -850,704 | 19.97% | 5,662,994,100 |
| 2010-06-28 | 2010-06-24 | 17.950 | 316,662,112 | +1,866,765 | 20.02% | 5,683,966,834 |
| 2010-06-25 | 2010-06-23 | 17.516 | 314,795,347 | +3,091,155 | 19.91% | 5,514,029,503 |
| 2010-06-24 | 2010-06-22 | 17.336 | 311,704,192 | +469,610 | 19.71% | 5,403,596,638 |
| 2010-06-23 | 2010-06-21 | 17.372 | 311,234,582 | +222,541 | 19.68% | 5,406,696,173 |
| 2010-06-22 | 2010-06-18 | 16.487 | 311,012,041 | +1,877,344 | 19.67% | 5,127,634,107 |
| 2010-06-21 | 2010-06-17 | 16.577 | 309,134,697 | -2,339,669 | 19.55% | 5,124,594,198 |
| 2010-06-18 | 2010-06-15 | 15.837 | 311,474,366 | +2,815,100 | 19.70% | 4,932,770,960 |
| 2010-06-17 | 2010-06-14 | 15.638 | 308,659,266 | +5,809,622 | 19.52% | 4,826,877,286 |
| 2010-06-15 | 2010-06-11 | 14.645 | 302,849,644 | +270,296 | 19.15% | 4,435,238,398 |
| 2010-06-14 | 2010-06-10 | 13.959 | 302,579,348 | -11,344,885 | 19.13% | 4,223,649,037 |
| 2010-06-11 | 2010-06-09 | 14.645 | 313,924,233 | -1,921,091 | 19.85% | 4,597,425,949 |
| 2010-06-10 | 2010-06-08 | 15.024 | 315,845,324 | -3,533,896 | 19.97% | 4,745,334,427 |
| 2010-06-09 | 2010-06-07 | 15.133 | 319,379,220 | -1,312,973 | 20.20% | 4,833,032,564 |
| 2010-06-08 | 2010-06-04 | 16.126 | 320,692,193 | +2,917,371 | 20.28% | 5,171,409,074 |
| 2010-06-07 | 2010-06-03 | 16.649 | 317,774,822 | +878,106 | 20.09% | 5,290,776,939 |
| 2010-06-04 | 2010-06-02 | 15.783 | 316,896,716 | +1,427,624 | 20.04% | 5,001,476,332 |
| 2010-06-03 | 2010-06-01 | 16.072 | 315,469,092 | +716,426 | 19.95% | 5,070,092,341 |
| 2010-06-02 | 2010-05-31 | 17.101 | 314,752,666 | +194,955 | 19.90% | 5,382,554,589 |
| 2010-06-01 | 2010-05-28 | 16.415 | 314,557,711 | -1,132,709 | 19.89% | 5,163,370,223 |
| 2010-05-31 | 2010-05-27 | 16.993 | 315,690,420 | +512,775 | 19.96% | 5,364,386,651 |
| 2010-05-28 | 2010-05-26 | 15.999 | 315,177,645 | +1,716,554 | 19.93% | 5,042,642,442 |
| 2010-05-27 | 2010-05-25 | 15.313 | 313,461,091 | +4,401,563 | 19.82% | 4,800,080,711 |
| 2010-05-26 | 2010-05-24 | 16.198 | 309,059,528 | +3,762,337 | 19.54% | 5,006,147,332 |
| 2010-05-25 | 2010-05-20 | 15.620 | 305,297,191 | +6,420,159 | 19.31% | 4,768,787,414 |
| 2010-05-24 | 2010-05-19 | 16.198 | 298,877,032 | +1,124,868 | 18.90% | 4,841,211,225 |
| 2010-05-20 | 2010-05-18 | 16.884 | 297,752,164 | -372,135 | 18.83% | 5,027,309,052 |
| 2010-05-19 | 2010-05-17 | 16.830 | 298,124,299 | -319,305 | 18.85% | 5,017,441,693 |
| 2010-05-18 | 2010-05-14 | 18.227 | 298,443,604 | +37,164 | 18.87% | 5,439,810,273 |
| 2010-05-17 | 2010-05-13 | 18.975 | 298,406,440 | +9,003,389 | 18.87% | 5,662,360,550 |
| 2010-05-14 | 2010-05-12 | 17.954 | 289,403,051 | +2,525,329 | 18.49% | 5,195,821,139 |
| 2010-05-13 | 2010-05-11 | 18.537 | 286,877,722 | +5,845,548 | 18.33% | 5,317,977,804 |
| 2010-05-12 | 2010-05-10 | 19.121 | 281,032,174 | +1,286,947 | 17.96% | 5,373,698,728 |
| 2010-05-11 | 2010-05-07 | 18.246 | 279,745,227 | +1,861,614 | 17.87% | 5,104,094,118 |
| 2010-05-10 | 2010-05-06 | 18.428 | 277,883,613 | +1,936,235 | 17.75% | 5,120,829,303 |
| 2010-05-07 | 2010-05-05 | 18.720 | 275,947,378 | -640,226 | 17.63% | 5,165,705,241 |
| 2010-05-06 | 2010-05-04 | 19.340 | 276,587,604 | -890,410 | 17.67% | 5,349,270,579 |
| 2010-05-05 | 2010-05-03 | 20.034 | 277,478,014 | +4,873,521 | 17.73% | 5,558,874,974 |
| 2010-05-04 | 2010-04-30 | 20.617 | 272,604,493 | +1,296,288 | 17.42% | 5,620,402,803 |
| 2010-05-03 | 2010-04-29 | 19.997 | 271,308,205 | +17,323 | 17.33% | 5,425,371,366 |
| 2010-04-30 | 2010-04-28 | 20.107 | 271,290,882 | +709,058 | 17.33% | 5,454,723,998 |
| 2010-04-29 | 2010-04-27 | 19.778 | 270,581,824 | +749,615 | 17.29% | 5,351,603,030 |
| 2010-04-28 | 2010-04-26 | 20.216 | 269,832,209 | +1,437,773 | 17.24% | 5,454,934,471 |
| 2010-04-27 | 2010-04-23 | 20.325 | 268,394,436 | -1,655,440 | 17.15% | 5,455,250,376 |
| 2010-04-26 | 2010-04-22 | 21.457 | 270,049,876 | -4,240,335 | 17.25% | 5,794,384,263 |
| 2010-04-23 | 2010-04-21 | 22.333 | 274,290,211 | +1,047,819 | 17.52% | 6,125,587,038 |
| 2010-04-22 | 2010-04-20 | 22.624 | 273,242,392 | +713,107 | 17.46% | 6,181,953,762 |
| 2010-04-21 | 2010-04-19 | 22.150 | 272,529,285 | -622,619 | 17.41% | 6,036,536,797 |
| 2010-04-20 | 2010-04-16 | 22.369 | 273,151,904 | -1,923,383 | 17.45% | 6,110,133,384 |
| 2010-04-19 | 2010-04-15 | 22.478 | 275,075,287 | -2,041,323 | 17.57% | 6,183,270,860 |
| 2010-04-16 | 2010-04-14 | 22.989 | 277,116,610 | -3,606,400 | 17.71% | 6,370,728,415 |
| 2010-04-15 | 2010-04-13 | 23.792 | 280,723,010 | -594,952 | 17.94% | 6,679,002,284 |
| 2010-04-14 | 2010-04-12 | 24.996 | 281,317,962 | +1,357,385 | 17.97% | 7,031,921,573 |
| 2010-04-13 | 2010-04-09 | 24.996 | 279,960,577 | -848,213 | 17.89% | 6,997,991,906 |
| 2010-04-12 | 2010-04-08 | 24.376 | 280,808,790 | +80,229 | 17.94% | 6,844,995,154 |
| 2010-04-09 | 2010-04-07 | 25.215 | 280,728,561 | -2,072,102 | 17.94% | 7,078,653,127 |
| 2010-04-08 | 2010-04-01 | 24.376 | 282,800,663 | +692,154 | 18.07% | 6,893,549,051 |
| 2010-04-07 | 2010-03-31 | 23.026 | 282,108,509 | +3,249,020 | 18.02% | 6,495,783,313 |
| 2010-04-01 | 2010-03-30 | 23.245 | 278,859,489 | -937,478 | 17.82% | 6,482,027,123 |
| 2010-03-31 | 2010-03-29 | 23.427 | 279,796,967 | +550,326 | 17.88% | 6,554,868,973 |
| 2010-03-30 | 2010-03-26 | 23.281 | 279,246,641 | -210,864 | 17.84% | 6,501,216,380 |
| 2010-03-29 | 2010-03-25 | 22.588 | 279,457,505 | +82,212 | 17.85% | 6,312,369,471 |
| 2010-03-26 | 2010-03-24 | 22.916 | 279,375,293 | -112,245 | 17.85% | 6,402,264,672 |
| 2010-03-25 | 2010-03-23 | 22.989 | 279,487,538 | -1,508,864 | 17.86% | 6,425,234,489 |
| 2010-03-24 | 2010-03-22 | 23.865 | 280,996,402 | -1,380,914 | 17.95% | 6,706,014,556 |
| 2010-03-23 | 2010-03-19 | 24.340 | 282,377,316 | -4,011,946 | 18.04% | 6,872,925,309 |
| 2010-03-22 | 2010-03-18 | 23.683 | 286,389,262 | -4,408,700 | 18.30% | 6,782,462,660 |
| 2010-03-19 | 2010-03-17 | 22.150 | 290,797,962 | -142,011 | 18.58% | 6,441,188,873 |
| 2010-03-18 | 2010-03-16 | 21.311 | 290,939,973 | +516,874 | 18.59% | 6,200,150,417 |
| 2010-03-17 | 2010-03-15 | 20.982 | 290,423,099 | -2,007,069 | 18.56% | 6,093,754,930 |
| 2010-03-16 | 2010-03-12 | 21.128 | 292,430,168 | -1,300,644 | 18.68% | 6,178,552,224 |
| 2010-03-15 | 2010-03-11 | 21.676 | 293,730,812 | +525,061 | 18.77% | 6,366,810,667 |
| 2010-03-12 | 2010-03-10 | 21.530 | 293,205,751 | -3,395,205 | 18.73% | 6,312,632,115 |
| 2010-03-11 | 2010-03-09 | 21.676 | 296,600,956 | -131,275 | 18.95% | 6,429,022,947 |
| 2010-03-10 | 2010-03-08 | 21.785 | 296,732,231 | -531,106 | 18.96% | 6,464,352,604 |
| 2010-03-09 | 2010-03-05 | 21.457 | 297,263,337 | +1,017,236 | 18.99% | 6,378,295,844 |
| 2010-03-08 | 2010-03-04 | 20.727 | 296,246,101 | +917,486 | 18.93% | 6,140,262,859 |
| 2010-03-05 | 2010-03-03 | 21.530 | 295,328,615 | +1,045,483 | 18.87% | 6,358,336,742 |
| 2010-03-04 | 2010-03-02 | 21.530 | 294,283,132 | +1,700,144 | 18.80% | 6,335,827,806 |
| 2010-03-03 | 2010-03-01 | 20.873 | 292,582,988 | +246,965 | 18.69% | 6,107,044,492 |
| 2010-03-02 | 2010-02-26 | 20.544 | 292,336,023 | +2,022,964 | 18.68% | 6,005,880,873 |
| 2010-03-01 | 2010-02-25 | 19.559 | 290,313,059 | +581,082 | 18.55% | 5,678,287,085 |
| 2010-02-26 | 2010-02-24 | 19.851 | 289,731,977 | -116,193 | 18.51% | 5,751,502,514 |
| 2010-02-25 | 2010-02-23 | 20.362 | 289,848,170 | -304,403 | 18.52% | 5,901,885,043 |
| 2010-02-24 | 2010-02-22 | 19.742 | 290,152,573 | +1,329,606 | 18.54% | 5,728,087,924 |
| 2010-02-23 | 2010-02-19 | 19.377 | 288,822,967 | +960,003 | 18.45% | 5,596,444,878 |
| 2010-02-22 | 2010-02-18 | 19.851 | 287,862,964 | +329,944 | 18.39% | 5,714,400,524 |
| 2010-02-19 | 2010-02-17 | 20.544 | 287,533,020 | +848,133 | 18.37% | 5,907,205,850 |
| 2010-02-18 | 2010-02-12 | 20.216 | 286,684,887 | +1,085,418 | 18.32% | 5,795,628,618 |
| 2010-02-17 | 2010-02-11 | 19.778 | 285,599,469 | +1,353,424 | 18.25% | 5,648,623,995 |
| 2010-02-12 | 2010-02-10 | 19.377 | 284,246,045 | +592,435 | 18.16% | 5,507,759,092 |
| 2010-02-11 | 2010-02-09 | 18.282 | 283,653,610 | +1,022,444 | 18.12% | 5,185,755,365 |
| 2010-02-10 | 2010-02-08 | 18.355 | 282,631,166 | -2,435,010 | 18.06% | 5,187,690,042 |
| 2010-02-09 | 2010-02-05 | 18.464 | 285,066,176 | +1,394,754 | 18.21% | 5,263,591,673 |
| 2010-02-08 | 2010-02-04 | 19.559 | 283,671,422 | +1,686,990 | 18.12% | 5,548,382,073 |
| 2010-02-05 | 2010-02-03 | 19.450 | 281,984,432 | -1,849,123 | 18.02% | 5,484,516,224 |
| 2010-02-04 | 2010-02-02 | 19.413 | 283,833,555 | +110,712 | 18.13% | 5,510,123,760 |
| 2010-02-03 | 2010-02-01 | 19.085 | 283,722,843 | +2,886,065 | 18.13% | 5,414,794,464 |
| 2010-02-02 | 2010-01-29 | 18.574 | 280,836,778 | +1,706,721 | 17.94% | 5,216,242,203 |
| 2010-02-01 | 2010-01-28 | 18.647 | 279,130,057 | +1,036,967 | 17.83% | 5,204,913,169 |
| 2010-01-29 | 2010-01-27 | 18.464 | 278,093,090 | +2,387,223 | 17.77% | 5,134,837,438 |
| 2010-01-28 | 2010-01-26 | 17.844 | 275,705,867 | +1,598,038 | 17.62% | 4,919,725,272 |
| 2010-01-27 | 2010-01-25 | 18.939 | 274,107,829 | +3,076,373 | 17.51% | 5,191,283,924 |
| 2010-01-26 | 2010-01-22 | 18.793 | 271,031,456 | +470,905 | 17.32% | 5,093,460,137 |
| 2010-01-25 | 2010-01-21 | 19.377 | 270,560,551 | -2,250,083 | 17.29% | 5,242,578,959 |
| 2010-01-22 | 2010-01-20 | 20.070 | 272,810,634 | -609,838 | 17.43% | 5,475,325,832 |
| 2010-01-21 | 2010-01-19 | 20.398 | 273,420,472 | +322,271 | 17.47% | 5,577,361,840 |
| 2010-01-20 | 2010-01-18 | 19.742 | 273,098,201 | -47,962 | 17.45% | 5,391,406,635 |
| 2010-01-19 | 2010-01-15 | 19.121 | 273,146,163 | +448,494 | 17.45% | 5,222,907,995 |
| 2010-01-18 | 2010-01-14 | 19.486 | 272,697,669 | -1,445,287 | 17.42% | 5,313,842,367 |
| 2010-01-15 | 2010-01-13 | 19.997 | 274,142,956 | -2,701,213 | 17.52% | 5,482,058,103 |
| 2010-01-14 | 2010-01-12 | 20.946 | 276,844,169 | +1,358,964 | 17.69% | 5,798,734,938 |
| 2010-01-13 | 2010-01-11 | 21.238 | 275,485,205 | +828,423 | 17.60% | 5,850,692,175 |
| 2010-01-12 | 2010-01-08 | 21.712 | 274,656,782 | +2,781,178 | 17.55% | 5,963,390,889 |
| 2010-01-11 | 2010-01-07 | 21.274 | 271,875,604 | +219,232 | 17.37% | 5,783,953,307 |
| 2010-01-08 | 2010-01-06 | 21.968 | 271,656,372 | +1,014,496 | 17.36% | 5,967,636,643 |
| 2010-01-07 | 2010-01-05 | 22.515 | 270,641,876 | -1,208,511 | 17.29% | 6,093,490,573 |
| 2010-01-06 | 2010-01-04 | 21.822 | 271,850,387 | +1,360,116 | 17.37% | 5,932,218,296 |
| 2010-01-05 | 2009-12-31 | 20.398 | 270,490,271 | +711,525 | 17.28% | 5,517,590,196 |
| 2010-01-04 | 2009-12-29 | 20.435 | 269,778,746 | +531,314 | 17.24% | 5,512,920,669 |
| 2009-12-30 | 2009-12-28 | 20.180 | 269,247,432 | +191,938 | 17.20% | 5,433,287,492 |
| 2009-12-29 | 2009-12-24 | 20.435 | 269,055,494 | -1,279,767 | 17.19% | 5,498,141,036 |
| 2009-12-28 | 2009-12-22 | 19.559 | 270,335,261 | +1,282,330 | 17.27% | 5,287,537,621 |
| 2009-12-23 | 2009-12-21 | 18.537 | 269,052,931 | -843,594 | 17.19% | 4,987,551,857 |
| 2009-12-22 | 2009-12-18 | 19.377 | 269,896,525 | -576,021 | 17.24% | 5,229,712,306 |
| 2009-12-21 | 2009-12-17 | 19.961 | 270,472,546 | +2,949,975 | 17.28% | 5,398,790,809 |
| 2009-12-18 | 2009-12-16 | 20.253 | 267,522,571 | -955,030 | 17.09% | 5,418,004,945 |
| 2009-12-17 | 2009-12-15 | 20.836 | 268,477,601 | -483,352 | 17.15% | 5,594,099,042 |
| 2009-12-16 | 2009-12-14 | 20.289 | 268,960,953 | -2,837,410 | 17.18% | 5,456,950,457 |
| 2009-12-15 | 2009-12-11 | 19.632 | 271,798,363 | -5,975,717 | 17.37% | 5,335,991,103 |
| 2009-12-14 | 2009-12-10 | 19.997 | 277,774,080 | -228,550 | 17.75% | 5,554,669,973 |
| 2009-12-11 | 2009-12-09 | 21.274 | 278,002,630 | -2,628,268 | 17.76% | 5,914,301,274 |
| 2009-12-10 | 2009-12-08 | 22.333 | 280,630,898 | +689,485 | 17.93% | 6,267,190,451 |
| 2009-12-09 | 2009-12-07 | 21.639 | 279,941,413 | -3,209,078 | 17.89% | 6,057,700,927 |
| 2009-12-08 | 2009-12-04 | 21.822 | 283,150,491 | -813,351 | 18.09% | 6,178,804,973 |
| 2009-12-07 | 2009-12-03 | 22.041 | 283,963,842 | -795,812 | 18.14% | 6,258,726,396 |
| 2009-12-04 | 2009-12-02 | 22.624 | 284,759,654 | +1,139,057 | 18.19% | 6,442,525,267 |
| 2009-12-03 | 2009-12-01 | 22.369 | 283,620,597 | +165,684 | 18.12% | 6,344,307,519 |
| 2009-12-02 | 2009-11-30 | 21.712 | 283,454,913 | -969,888 | 18.11% | 6,154,417,282 |
| 2009-12-01 | 2009-11-27 | 20.034 | 284,424,801 | +452,715 | 18.17% | 5,698,043,911 |
| 2009-11-30 | 2009-11-26 | 19.961 | 283,972,086 | +1,707,225 | 18.14% | 5,668,249,553 |
| 2009-11-27 | 2009-11-25 | 20.727 | 282,264,861 | +3,053,423 | 18.03% | 5,850,475,117 |
| 2009-11-26 | 2009-11-24 | 21.055 | 279,211,438 | -5,421,005 | 17.84% | 5,878,885,516 |
| 2009-11-25 | 2009-11-23 | 22.187 | 284,632,443 | +104,683 | 18.19% | 6,315,008,857 |
| 2009-11-24 | 2009-11-20 | 22.260 | 284,527,760 | -1,596,612 | 18.18% | 6,333,451,719 |
| 2009-11-23 | 2009-11-19 | 22.260 | 286,124,372 | -664,672 | 18.28% | 6,368,991,538 |
| 2009-11-20 | 2009-11-18 | 23.135 | 286,789,044 | +846,290 | 18.32% | 6,634,952,202 |
| 2009-11-19 | 2009-11-17 | 22.515 | 285,942,754 | -1,443,933 | 18.27% | 6,437,989,204 |
| 2009-11-18 | 2009-11-16 | 21.895 | 287,386,687 | +546,436 | 18.36% | 6,292,219,737 |
| 2009-11-17 | 2009-11-13 | 21.384 | 286,840,251 | +126,058 | 18.33% | 6,133,716,433 |
| 2009-11-16 | 2009-11-12 | 21.785 | 286,714,193 | -243,006 | 18.32% | 6,246,108,263 |
| 2009-11-13 | 2009-11-11 | 21.968 | 286,957,199 | +515,195 | 18.33% | 6,303,758,985 |
| 2009-11-12 | 2009-11-10 | 21.238 | 286,442,004 | +1,896,905 | 18.30% | 6,083,390,182 |
| 2009-11-11 | 2009-11-09 | 20.180 | 284,545,099 | -1,566,412 | 18.18% | 5,741,987,271 |
| 2009-11-10 | 2009-11-06 | 19.851 | 286,111,511 | -37,270 | 18.28% | 5,679,632,230 |
| 2009-11-09 | 2009-11-05 | 19.085 | 286,148,781 | +1,332,865 | 18.28% | 5,461,093,012 |
| 2009-11-06 | 2009-11-04 | 19.194 | 284,815,916 | -2,471,956 | 18.20% | 5,466,835,215 |
| 2009-11-05 | 2009-11-03 | 17.096 | 287,287,872 | +705,379 | 18.36% | 4,911,485,566 |
| 2009-11-04 | 2009-11-02 | 17.278 | 286,582,493 | -379,272 | 18.31% | 4,951,714,812 |
| 2009-11-03 | 2009-10-30 | 17.169 | 286,961,765 | +251,465 | 18.33% | 4,926,853,481 |
| 2009-11-02 | 2009-10-29 | 16.330 | 286,710,300 | +2,979,085 | 18.32% | 4,681,902,003 |
| 2009-10-30 | 2009-10-28 | 16.859 | 283,731,215 | -597,566 | 18.13% | 4,783,382,141 |
| 2009-10-29 | 2009-10-27 | 17.607 | 284,328,781 | -518,278 | 18.17% | 5,006,153,076 |
| 2009-10-28 | 2009-10-23 | 18.136 | 284,847,059 | +2,943,189 | 18.20% | 5,165,996,563 |
| 2009-10-27 | 2009-10-22 | 17.023 | 281,903,870 | -189,635 | 18.01% | 4,798,866,522 |
| 2009-10-23 | 2009-10-21 | 16.804 | 282,093,505 | -2,836,863 | 18.02% | 4,740,331,414 |
| 2009-10-22 | 2009-10-20 | 17.297 | 284,930,368 | -778,273 | 18.20% | 4,928,367,274 |
| 2009-10-21 | 2009-10-19 | 17.789 | 285,708,641 | -1,327,998 | 18.25% | 5,082,577,152 |
| 2009-10-20 | 2009-10-16 | 17.424 | 287,036,639 | -3,735,714 | 18.34% | 5,001,458,809 |
| 2009-10-19 | 2009-10-15 | 17.771 | 290,772,353 | +8,555,316 | 18.58% | 5,167,352,117 |
| 2009-10-16 | 2009-10-14 | 16.895 | 282,217,037 | -2,838,041 | 18.03% | 4,768,153,228 |
| 2009-10-15 | 2009-10-13 | 15.837 | 285,055,078 | -393,521 | 18.21% | 4,514,446,347 |
| 2009-10-14 | 2009-10-12 | 16.403 | 285,448,599 | +989,832 | 18.24% | 4,682,131,385 |
| 2009-10-13 | 2009-10-09 | 16.202 | 284,458,767 | -2,287,412 | 18.17% | 4,608,804,410 |
| 2009-10-12 | 2009-10-08 | 16.020 | 286,746,179 | -648,927 | 18.32% | 4,593,546,786 |
| 2009-10-09 | 2009-10-07 | 15.728 | 287,395,106 | +1,569,702 | 18.36% | 4,520,043,588 |
| 2009-10-08 | 2009-10-06 | 15.126 | 285,825,404 | -4,584,473 | 18.26% | 4,323,259,906 |
| 2009-10-07 | 2009-10-05 | 14.542 | 290,409,877 | -483,294 | 18.55% | 4,223,044,842 |
| 2009-10-06 | 2009-10-02 | 14.450 | 290,893,171 | +707,023 | 18.59% | 4,203,535,274 |
| 2009-10-05 | 2009-09-30 | 15.034 | 290,186,148 | +303,088 | 18.54% | 4,362,745,488 |
| 2009-10-02 | 2009-09-29 | 14.961 | 289,883,060 | -216,491 | 18.52% | 4,337,032,516 |
| 2009-09-30 | 2009-09-28 | 14.505 | 290,099,551 | +370,502 | 18.53% | 4,207,946,156 |
| 2009-09-29 | 2009-09-25 | 14.797 | 289,729,049 | +665,095 | 18.51% | 4,287,152,022 |
| 2009-09-28 | 2009-09-24 | 14.870 | 289,063,954 | +237,867 | 18.47% | 4,298,407,016 |
| 2009-09-25 | 2009-09-23 | 14.761 | 288,826,087 | +1,193,718 | 18.45% | 4,263,251,238 |
| 2009-09-24 | 2009-09-22 | 14.870 | 287,632,369 | +855,005 | 18.38% | 4,277,119,218 |
| 2009-09-23 | 2009-09-21 | 14.980 | 286,777,364 | +2,740,400 | 18.32% | 4,295,799,611 |
| 2009-09-22 | 2009-09-18 | 15.344 | 284,036,964 | +2,871,314 | 18.15% | 4,358,397,597 |
| 2009-09-21 | 2009-09-17 | 15.180 | 281,165,650 | +1,580,663 | 17.96% | 4,268,168,702 |
| 2009-09-18 | 2009-09-16 | 14.980 | 279,584,987 | -1,456,797 | 17.86% | 4,188,060,946 |
| 2009-09-17 | 2009-09-15 | 14.779 | 281,041,784 | -938,147 | 17.96% | 4,153,477,873 |
| 2009-09-16 | 2009-09-14 | 14.797 | 281,979,931 | -5,793,206 | 18.02% | 4,172,487,486 |
| 2009-09-15 | 2009-09-11 | 15.253 | 287,773,137 | +973,390 | 18.39% | 4,389,474,367 |
| 2009-09-14 | 2009-09-10 | 15.417 | 286,799,747 | +767,312 | 18.32% | 4,421,722,277 |
| 2009-09-11 | 2009-09-09 | 15.673 | 286,032,435 | +951,467 | 18.27% | 4,482,955,582 |
| 2009-09-10 | 2009-09-08 | 15.344 | 285,080,968 | -2,273,632 | 18.21% | 4,374,417,289 |
| 2009-09-09 | 2009-09-07 | 15.253 | 287,354,600 | -268,559 | 18.36% | 4,383,090,319 |
| 2009-09-08 | 2009-09-04 | 14.961 | 287,623,159 | +1,662,327 | 18.38% | 4,303,221,419 |
| 2009-09-07 | 2009-09-03 | 14.834 | 285,960,832 | +728,508 | 18.27% | 4,241,828,310 |
| 2009-09-04 | 2009-09-02 | 14.724 | 285,232,324 | +462,579 | 18.22% | 4,199,796,661 |
| 2009-09-03 | 2009-09-01 | 15.162 | 284,769,745 | -101,942 | 18.19% | 4,317,684,045 |
| 2009-09-02 | 2009-08-31 | 14.633 | 284,871,687 | +2,049,257 | 18.20% | 4,168,498,451 |
| 2009-09-01 | 2009-08-28 | 14.432 | 282,822,430 | -932,832 | 18.07% | 4,081,749,250 |
| 2009-08-31 | 2009-08-27 | 14.797 | 283,755,262 | -743,197 | 18.13% | 4,198,757,251 |
| 2009-08-28 | 2009-08-26 | 15.217 | 284,498,459 | -2,397,740 | 18.18% | 4,329,143,260 |
| 2009-08-27 | 2009-08-25 | 15.691 | 286,896,199 | -597,408 | 18.33% | 4,501,727,830 |
| 2009-08-26 | 2009-08-24 | 16.549 | 287,493,607 | -653,859 | 18.37% | 4,757,638,802 |
| 2009-08-25 | 2009-08-21 | 15.490 | 288,147,466 | +2,043,242 | 18.41% | 4,463,530,263 |
| 2009-08-24 | 2009-08-20 | 15.217 | 286,104,224 | -922,966 | 18.28% | 4,353,577,792 |
| 2009-08-21 | 2009-08-19 | 14.706 | 287,027,190 | -2,331,533 | 18.34% | 4,220,987,537 |
| 2009-08-20 | 2009-08-18 | 15.235 | 289,358,723 | +684,004 | 18.49% | 4,408,380,202 |
| 2009-08-19 | 2009-08-17 | 14.888 | 288,674,719 | -1,901,838 | 18.44% | 4,297,886,073 |
| 2009-08-18 | 2009-08-14 | 15.582 | 290,576,557 | +416,541 | 18.57% | 4,527,666,531 |
| 2009-08-17 | 2009-08-13 | 15.436 | 290,160,016 | -1,506,124 | 18.54% | 4,478,823,191 |
| 2009-08-14 | 2009-08-12 | 15.308 | 291,666,140 | -5,532,869 | 18.63% | 4,464,820,090 |
| 2009-08-13 | 2009-08-11 | 16.202 | 297,199,009 | +1,229,344 | 18.99% | 4,815,221,966 |
| 2009-08-12 | 2009-08-10 | 14.505 | 295,969,665 | +1,683,609 | 18.91% | 4,293,093,215 |
| 2009-08-11 | 2009-08-07 | 13.848 | 294,286,056 | +191,280 | 18.80% | 4,075,373,801 |
| 2009-08-10 | 2009-08-06 | 14.487 | 294,094,776 | +438,190 | 18.79% | 4,260,531,704 |
| 2009-08-07 | 2009-08-05 | 14.943 | 293,656,586 | +787,043 | 18.76% | 4,388,131,523 |
| 2009-08-06 | 2009-08-04 | 16.020 | 292,869,543 | -16,443 | 18.71% | 4,691,640,365 |
| 2009-08-05 | 2009-08-03 | 16.001 | 292,885,986 | +2,441,069 | 18.71% | 4,686,559,921 |
| 2009-08-04 | 2009-07-31 | 15.071 | 290,444,917 | -3,414,429 | 18.56% | 4,377,234,529 |
| 2009-08-03 | 2009-07-30 | 15.071 | 293,859,346 | +362,414 | 18.77% | 4,428,692,674 |
| 2009-07-31 | 2009-07-29 | 14.925 | 293,496,932 | -4,126,079 | 18.75% | 4,380,390,801 |
| 2009-07-30 | 2009-07-28 | 15.782 | 297,623,011 | -312,899 | 19.02% | 4,697,195,133 |
| 2009-07-29 | 2009-07-27 | 15.107 | 297,935,910 | +245,540 | 19.04% | 4,501,001,701 |
| 2009-07-28 | 2009-07-24 | 15.034 | 297,690,370 | -1,141,103 | 19.02% | 4,475,566,210 |
| 2009-07-27 | 2009-07-23 | 14.943 | 298,831,473 | -737,715 | 19.09% | 4,465,460,232 |
| 2009-07-24 | 2009-07-22 | 14.870 | 299,569,188 | -1,909,131 | 19.14% | 4,454,620,791 |
| 2009-07-23 | 2009-07-21 | 15.837 | 301,478,319 | +1,686,771 | 19.26% | 4,774,542,890 |
| 2009-07-22 | 2009-07-20 | 16.038 | 299,791,548 | -485,928 | 19.15% | 4,807,997,669 |
| 2009-07-21 | 2009-07-17 | 14.815 | 300,277,476 | +582,390 | 19.18% | 4,448,716,951 |
| 2009-07-20 | 2009-07-16 | 14.067 | 299,695,086 | +3,188,730 | 19.15% | 4,215,896,970 |
| 2009-07-17 | 2009-07-15 | 14.159 | 296,506,356 | +1,485,297 | 18.94% | 4,198,089,735 |
| 2009-07-16 | 2009-07-14 | 13.483 | 295,021,059 | +1,067,879 | 18.85% | 3,977,896,185 |
| 2009-07-15 | 2009-07-13 | 13.100 | 293,953,180 | -386,287 | 18.78% | 3,850,867,677 |
| 2009-07-14 | 2009-07-10 | 12.954 | 294,339,467 | -145,570 | 18.81% | 3,812,965,156 |
| 2009-07-13 | 2009-07-09 | 13.319 | 294,485,037 | +5,350,797 | 18.81% | 3,922,311,504 |
| 2009-07-10 | 2009-07-08 | 12.224 | 289,134,240 | +7,656,666 | 18.47% | 3,534,518,966 |
| 2009-07-09 | 2009-07-07 | 11.458 | 281,477,574 | -732,235 | 17.98% | 3,225,220,650 |
| 2009-07-08 | 2009-07-06 | 11.622 | 282,209,809 | -770,053 | 18.03% | 3,279,952,285 |
| 2009-07-07 | 2009-07-03 | 12.188 | 282,979,862 | -559,590 | 18.08% | 3,448,958,603 |
| 2009-07-06 | 2009-07-02 | 12.279 | 283,539,452 | +309,008 | 18.12% | 3,481,645,494 |
| 2009-07-03 | 2009-06-30 | 11.933 | 283,230,444 | -1,761,554 | 18.10% | 3,379,665,125 |
| 2009-07-02 | 2009-06-29 | 12.279 | 284,991,998 | +2,675,727 | 18.21% | 3,499,481,637 |
| 2009-06-30 | 2009-06-26 | 11.933 | 282,316,271 | -310,213 | 18.04% | 3,368,756,698 |
| 2009-06-29 | 2009-06-25 | 11.513 | 282,626,484 | +921,651 | 18.06% | 3,253,855,059 |
| 2009-06-26 | 2009-06-24 | 11.312 | 281,704,833 | +839,659 | 18.00% | 3,186,705,839 |
| 2009-06-25 | 2009-06-23 | 10.984 | 280,865,174 | -6,475,018 | 17.94% | 3,084,965,929 |
| 2009-06-24 | 2009-06-22 | 11.768 | 287,340,192 | +1,426,269 | 18.36% | 3,381,520,939 |
| 2009-06-23 | 2009-06-19 | 12.243 | 285,913,923 | -2,459,564 | 18.27% | 3,500,368,874 |
| 2009-06-22 | 2009-06-18 | 11.513 | 288,373,487 | +1,341,152 | 18.42% | 3,320,019,824 |
| 2009-06-19 | 2009-06-17 | 11.987 | 287,032,335 | -930,859 | 18.34% | 3,440,742,582 |
| 2009-06-18 | 2009-06-16 | 10.801 | 287,963,194 | -3,636,026 | 18.40% | 3,110,388,786 |
| 2009-06-17 | 2009-06-15 | 11.549 | 291,599,220 | +1,845,276 | 18.63% | 3,367,798,171 |
| 2009-06-16 | 2009-06-12 | 12.115 | 289,753,944 | -116,217 | 18.51% | 3,510,374,282 |
| 2009-06-15 | 2009-06-11 | 12.425 | 289,870,161 | -2,729,302 | 18.52% | 3,601,692,341 |
| 2009-06-12 | 2009-06-10 | 12.772 | 292,599,463 | -1,994,676 | 18.69% | 3,737,038,340 |
| 2009-06-11 | 2009-06-09 | 12.297 | 294,594,139 | +144,693 | 18.82% | 3,622,763,533 |
| 2009-06-10 | 2009-06-08 | 12.900 | 294,449,446 | +431,887 | 18.81% | 3,798,272,718 |
| 2009-06-09 | 2009-06-05 | 12.681 | 294,017,559 | +1,917,612 | 18.79% | 3,728,327,558 |
| 2009-06-08 | 2009-06-04 | 13.137 | 292,099,947 | -2,785,369 | 18.66% | 3,837,248,839 |
| 2009-06-05 | 2009-06-03 | 13.702 | 294,885,316 | -1,626,866 | 18.84% | 4,040,629,897 |
| 2009-06-04 | 2009-06-02 | 13.392 | 296,512,182 | +946,898 | 18.94% | 3,970,951,561 |
| 2009-06-03 | 2009-06-01 | 13.629 | 295,565,284 | +1,775,451 | 18.88% | 4,028,376,118 |
| 2009-06-02 | 2009-05-29 | 13.575 | 293,789,833 | +3,989,804 | 18.77% | 3,988,096,759 |
| 2009-06-01 | 2009-05-27 | 13.721 | 289,800,029 | -1,026,801 | 18.52% | 3,976,236,924 |
| 2009-05-29 | 2009-05-26 | 12.553 | 290,826,830 | +1,399,851 | 18.58% | 3,650,723,122 |
| 2009-05-27 | 2009-05-25 | 12.498 | 289,426,979 | +1,495,163 | 18.49% | 3,617,308,690 |
| 2009-05-26 | 2009-05-22 | 12.370 | 287,931,816 | -2,034,964 | 18.40% | 3,561,847,645 |
| 2009-05-25 | 2009-05-21 | 13.046 | 289,966,780 | -2,932,229 | 18.53% | 3,782,772,964 |
| 2009-05-22 | 2009-05-20 | 12.024 | 292,899,009 | +990,491 | 18.71% | 3,521,756,344 |
| 2009-05-21 | 2009-05-19 | 11.933 | 291,908,518 | -26,911 | 18.65% | 3,483,216,790 |
| 2009-05-20 | 2009-05-18 | 11.184 | 291,935,429 | -205,640 | 18.65% | 3,265,150,974 |
| 2009-05-19 | 2009-05-15 | 11.440 | 292,141,069 | +950,427 | 18.67% | 3,342,074,630 |
| 2009-05-18 | 2009-05-14 | 11.406 | 291,190,642 | +1,246,278 | 18.60% | 3,321,331,991 |
| 2009-05-15 | 2009-05-13 | 11.222 | 289,944,364 | +3,381,937 | 18.52% | 3,253,776,300 |
| 2009-05-14 | 2009-05-12 | 11.020 | 286,562,427 | -221,995 | 18.46% | 3,157,833,694 |
| 2009-05-13 | 2009-05-11 | 11.811 | 286,784,422 | -4,893,232 | 18.47% | 3,387,144,856 |
| 2009-05-12 | 2009-05-08 | 11.130 | 291,677,654 | -640,930 | 18.79% | 3,246,397,671 |
| 2009-05-11 | 2009-05-07 | 10.155 | 292,318,584 | +636,773 | 18.83% | 2,968,511,182 |
| 2009-05-08 | 2009-05-06 | 10.652 | 291,681,811 | -4,964,821 | 18.79% | 3,106,927,339 |
| 2009-05-07 | 2009-05-05 | 10.707 | 296,646,632 | +8,123,345 | 19.11% | 3,176,183,547 |
| 2009-05-06 | 2009-05-04 | 10.836 | 288,523,287 | -2,427,825 | 18.59% | 3,126,362,632 |
| 2009-05-05 | 2009-04-30 | 10.744 | 290,951,112 | -4,388,200 | 18.74% | 3,125,907,005 |
| 2009-05-04 | 2009-04-29 | 10.081 | 295,339,312 | +987,289 | 19.03% | 2,977,453,602 |
| 2009-04-30 | 2009-04-28 | 9.088 | 294,352,023 | -3,440,645 | 18.96% | 2,675,082,369 |
| 2009-04-29 | 2009-04-27 | 9.695 | 297,792,668 | -449,643 | 19.18% | 2,887,139,717 |
| 2009-04-28 | 2009-04-24 | 9.879 | 298,242,311 | -1,890,107 | 19.21% | 2,946,366,221 |
| 2009-04-27 | 2009-04-23 | 9.658 | 300,132,418 | -1,830,206 | 19.33% | 2,898,780,931 |
| 2009-04-24 | 2009-04-22 | 9.051 | 301,962,624 | +2,596,149 | 19.45% | 2,733,137,485 |
| 2009-04-23 | 2009-04-21 | 9.217 | 299,366,475 | +1,237,169 | 19.29% | 2,759,205,675 |
| 2009-04-22 | 2009-04-20 | 9.033 | 298,129,306 | +3,683,157 | 19.21% | 2,692,956,551 |
| 2009-04-21 | 2009-04-17 | 9.290 | 294,446,149 | +4,876,571 | 18.97% | 2,735,523,449 |
| 2009-04-20 | 2009-04-16 | 9.695 | 289,569,578 | +2,366,782 | 18.65% | 2,807,415,760 |
| 2009-04-17 | 2009-04-15 | 9.511 | 287,202,796 | -1,880,918 | 18.50% | 2,731,633,259 |
| 2009-04-16 | 2009-04-14 | 9.658 | 289,083,714 | +623,464 | 18.62% | 2,792,068,791 |
| 2009-04-15 | 2009-04-09 | 8.941 | 288,460,250 | -1,251,302 | 18.58% | 2,579,083,660 |
| 2009-04-14 | 2009-04-08 | 8.812 | 289,711,552 | -504,435 | 18.66% | 2,552,962,945 |
| 2009-04-09 | 2009-04-07 | 8.334 | 290,215,987 | -1,167,103 | 18.70% | 2,418,592,600 |
| 2009-04-08 | 2009-04-06 | 8.812 | 291,383,090 | -282,657 | 18.77% | 2,567,692,681 |
| 2009-04-07 | 2009-04-03 | 8.426 | 291,665,747 | -1,972,513 | 18.79% | 2,457,503,200 |
| 2009-04-06 | 2009-04-02 | 8.555 | 293,638,260 | +1,000,716 | 18.92% | 2,511,937,214 |
| 2009-04-03 | 2009-04-01 | 7.929 | 292,637,544 | +1,632,889 | 18.85% | 2,320,333,972 |
| 2009-04-02 | 2009-03-31 | 7.377 | 291,004,655 | +1,798,681 | 18.75% | 2,146,779,769 |
| 2009-04-01 | 2009-03-30 | 6.991 | 289,205,974 | +1,134,597 | 18.63% | 2,021,780,677 |
| 2009-03-31 | 2009-03-27 | 7.524 | 288,071,377 | -415,729 | 18.56% | 2,167,537,410 |
| 2009-03-30 | 2009-03-26 | 7.524 | 288,487,106 | +1,678,283 | 18.58% | 2,170,665,482 |
| 2009-03-27 | 2009-03-25 | 7.230 | 286,808,823 | -317,337 | 18.48% | 2,073,615,559 |
| 2009-03-26 | 2009-03-24 | 7.745 | 287,126,160 | +3,697,630 | 18.50% | 2,223,811,869 |
| 2009-03-25 | 2009-03-23 | 7.175 | 283,428,530 | +1,720,948 | 18.26% | 2,033,533,618 |
| 2009-03-24 | 2009-03-20 | 6.365 | 281,707,582 | -183,728 | 18.15% | 1,793,154,952 |
| 2009-03-23 | 2009-03-19 | 6.733 | 281,891,310 | +2,914,102 | 18.16% | 1,898,042,613 |
| 2009-03-20 | 2009-03-18 | 6.733 | 278,977,208 | +2,780,586 | 17.97% | 1,878,421,256 |
| 2009-03-19 | 2009-03-17 | 6.439 | 276,196,622 | -348,810 | 17.79% | 1,778,400,584 |
| 2009-03-18 | 2009-03-16 | 6.678 | 276,545,432 | +728,011 | 17.82% | 1,846,784,834 |
| 2009-03-17 | 2009-03-13 | 6.071 | 275,817,421 | -2,771,180 | 17.77% | 1,674,475,580 |
| 2009-03-16 | 2009-03-12 | 6.145 | 278,588,601 | +201,589 | 17.95% | 1,711,799,891 |
| 2009-03-13 | 2009-03-11 | 6.163 | 278,387,012 | -1,425,951 | 17.93% | 1,715,682,659 |
| 2009-03-12 | 2009-03-10 | 5.758 | 279,812,963 | -2,413,730 | 18.03% | 1,611,221,888 |
| 2009-03-11 | 2009-03-09 | 5.703 | 282,226,693 | +59,841 | 18.18% | 1,609,544,417 |
| 2009-03-10 | 2009-03-06 | 5.317 | 282,166,852 | +374,141 | 18.18% | 1,500,192,607 |
| 2009-03-09 | 2009-03-05 | 5.409 | 281,792,711 | -2,802,553 | 18.15% | 1,524,123,891 |
| 2009-03-06 | 2009-03-04 | 5.206 | 284,595,264 | +116,180 | 18.33% | 1,481,689,794 |
| 2009-03-05 | 2009-03-03 | 4.967 | 284,479,084 | +158,723 | 18.33% | 1,413,049,222 |
| 2009-03-04 | 2009-03-02 | 4.967 | 284,320,361 | +1,604,406 | 18.32% | 1,412,260,822 |
| 2009-03-03 | 2009-02-27 | 5.298 | 282,715,955 | +295,540 | 18.21% | 1,497,910,936 |
| 2009-03-02 | 2009-02-26 | 5.298 | 282,420,415 | -3,325,517 | 18.19% | 1,496,345,079 |
| 2009-02-27 | 2009-02-25 | 5.482 | 285,745,932 | +322,501 | 18.41% | 1,566,532,847 |
| 2009-02-26 | 2009-02-24 | 5.261 | 285,423,431 | +512,751 | 18.39% | 1,501,754,150 |
| 2009-02-25 | 2009-02-23 | 5.519 | 284,910,680 | -33,320 | 18.35% | 1,572,436,691 |
| 2009-02-24 | 2009-02-20 | 5.409 | 284,944,000 | -1,679,686 | 18.36% | 1,541,168,175 |
| 2009-02-23 | 2009-02-19 | 5.445 | 286,623,686 | +537,049 | 18.46% | 1,560,798,982 |
| 2009-02-20 | 2009-02-18 | 5.335 | 286,086,637 | +190,087 | 18.43% | 1,526,295,963 |
| 2009-02-19 | 2009-02-17 | 5.482 | 285,896,550 | -5,547,529 | 18.42% | 1,567,358,574 |
| 2009-02-18 | 2009-02-16 | 5.611 | 291,444,079 | +906,188 | 18.78% | 1,635,303,104 |
| 2009-02-17 | 2009-02-13 | 5.556 | 290,537,891 | +831,828 | 18.72% | 1,614,183,515 |
| 2009-02-16 | 2009-02-12 | 5.059 | 289,706,063 | -1,557,061 | 18.66% | 1,465,660,769 |
| 2009-02-13 | 2009-02-11 | 5.298 | 291,263,124 | -1,896,468 | 18.76% | 1,543,196,310 |
| 2009-02-12 | 2009-02-10 | 5.445 | 293,159,592 | +1,745,626 | 18.89% | 1,596,390,023 |
| 2009-02-11 | 2009-02-09 | 5.537 | 291,413,966 | +232,269 | 18.77% | 1,613,689,757 |
| 2009-02-10 | 2009-02-06 | 5.501 | 291,181,697 | -3,242,188 | 18.76% | 1,601,689,934 |
| 2009-02-09 | 2009-02-05 | 5.409 | 294,423,885 | -22,123 | 18.97% | 1,592,441,748 |
| 2009-02-06 | 2009-02-04 | 5.188 | 294,446,008 | +1,304,572 | 18.97% | 1,527,558,898 |
| 2009-02-05 | 2009-02-03 | 5.041 | 293,141,436 | +730,228 | 18.88% | 1,477,647,893 |
| 2009-02-04 | 2009-02-02 | 4.894 | 292,411,208 | +3,292,142 | 18.84% | 1,430,931,475 |
| 2009-02-03 | 2009-01-30 | 5.078 | 289,119,066 | +1,296,038 | 18.63% | 1,468,009,951 |
| 2009-02-02 | 2009-01-29 | 4.967 | 287,823,028 | -323,371 | 18.54% | 1,429,659,081 |
| 2009-01-30 | 2009-01-23 | 5.059 | 288,146,399 | -1,580,706 | 18.56% | 1,457,770,225 |
| 2009-01-29 | 2009-01-22 | 5.261 | 289,727,105 | +3,463,639 | 18.66% | 1,524,397,912 |
| 2009-01-23 | 2009-01-21 | 5.041 | 286,263,466 | +1,554,343 | 18.44% | 1,442,977,879 |
| 2009-01-22 | 2009-01-20 | 4.875 | 284,709,123 | +1,470,905 | 18.34% | 1,388,003,121 |
| 2009-01-21 | 2009-01-19 | 4.857 | 283,238,218 | +1,502,432 | 18.25% | 1,375,621,533 |
| 2009-01-20 | 2009-01-16 | 4.636 | 281,735,786 | +1,329,033 | 18.15% | 1,306,128,002 |
| 2009-01-19 | 2009-01-15 | 4.710 | 280,406,753 | +3,398,410 | 18.06% | 1,320,600,991 |
| 2009-01-16 | 2009-01-14 | 5.059 | 277,008,343 | +2,074,976 | 17.85% | 1,401,421,347 |
| 2009-01-15 | 2009-01-13 | 4.802 | 274,933,367 | +1,965,762 | 17.71% | 1,320,113,108 |
| 2009-01-14 | 2009-01-12 | 4.728 | 272,967,605 | -2,268,651 | 17.58% | 1,290,587,391 |
| 2009-01-13 | 2009-01-09 | 4.875 | 275,236,256 | -116,596 | 17.73% | 1,341,821,359 |
| 2009-01-12 | 2009-01-08 | 5.059 | 275,352,852 | -1,496,073 | 17.74% | 1,393,046,002 |
| 2009-01-09 | 2009-01-07 | 5.501 | 276,848,925 | -7,778,939 | 17.83% | 1,522,850,306 |
| 2009-01-08 | 2009-01-06 | 5.114 | 284,627,864 | -5,689,459 | 18.34% | 1,455,678,256 |
| 2009-01-07 | 2009-01-05 | 5.427 | 290,317,323 | +2,016,651 | 18.70% | 1,575,571,628 |
| 2009-01-06 | 2009-01-02 | 4.728 | 288,300,672 | -353,159 | 18.57% | 1,363,081,938 |
| 2009-01-05 | 2008-12-31 | 4.599 | 288,653,831 | +323,104 | 18.60% | 1,327,579,445 |
| 2009-01-02 | 2008-12-29 | 4.250 | 288,330,727 | -889,826 | 18.57% | 1,225,310,322 |
| 2008-12-30 | 2008-12-24 | 4.139 | 289,220,553 | +1,791,177 | 18.63% | 1,197,167,327 |
| 2008-12-29 | 2008-12-22 | 4.434 | 287,429,376 | -1,422,527 | 18.52% | 1,274,357,795 |
| 2008-12-23 | 2008-12-19 | 4.691 | 288,851,903 | +5,276,994 | 18.61% | 1,355,060,228 |
| 2008-12-22 | 2008-12-18 | 4.802 | 283,574,909 | +2,328,661 | 18.27% | 1,361,606,117 |
| 2008-12-19 | 2008-12-17 | 4.599 | 281,246,248 | +713,166 | 18.12% | 1,293,510,419 |
| 2008-12-18 | 2008-12-16 | 4.231 | 280,533,082 | +2,126,175 | 18.07% | 1,187,011,986 |
| 2008-12-17 | 2008-12-15 | 3.992 | 278,406,907 | -1,116,279 | 17.94% | 1,111,432,071 |
| 2008-12-16 | 2008-12-12 | 3.753 | 279,523,186 | +100,017 | 18.01% | 1,049,037,928 |
| 2008-12-15 | 2008-12-11 | 4.158 | 279,423,169 | +684,901 | 18.00% | 1,161,753,630 |
| 2008-12-12 | 2008-12-10 | 4.544 | 278,738,268 | +1,520,913 | 17.96% | 1,266,591,985 |
| 2008-12-11 | 2008-12-09 | 3.790 | 277,217,355 | +467,146 | 17.86% | 1,050,584,094 |
| 2008-12-10 | 2008-12-08 | 3.679 | 276,750,209 | -1,362,843 | 17.83% | 1,018,265,755 |
| 2008-12-09 | 2008-12-05 | 3.551 | 278,113,052 | +1,065,835 | 17.92% | 987,465,350 |
| 2008-12-08 | 2008-12-04 | 3.403 | 277,047,217 | -508,402 | 17.85% | 942,906,665 |
| 2008-12-05 | 2008-12-03 | 3.771 | 277,555,619 | +1,174,017 | 17.88% | 1,046,759,883 |
| 2008-12-04 | 2008-12-02 | 3.606 | 276,381,602 | -3,990,088 | 17.80% | 996,571,324 |
| 2008-12-03 | 2008-12-01 | 3.735 | 280,371,690 | -10,643,732 | 18.06% | 1,047,064,373 |
| 2008-12-02 | 2008-11-28 | 3.238 | 291,015,422 | +3,382,103 | 18.75% | 942,262,392 |
| 2008-12-01 | 2008-11-27 | 3.017 | 287,633,319 | +6,772,219 | 18.53% | 867,813,148 |
| 2008-11-28 | 2008-11-26 | 2.870 | 280,861,100 | +1,016,500 | 18.09% | 806,045,163 |
| 2008-11-27 | 2008-11-25 | 2.741 | 279,844,600 | +213,510 | 18.03% | 767,090,112 |
| 2008-11-26 | 2008-11-24 | 2.888 | 279,631,090 | -1,200,995 | 18.01% | 807,659,477 |
| 2008-11-25 | 2008-11-21 | 2.760 | 280,832,085 | -2,405,440 | 18.09% | 774,963,358 |
| 2008-11-24 | 2008-11-20 | 2.668 | 283,237,525 | +171,768 | 18.25% | 755,547,857 |
| 2008-11-21 | 2008-11-19 | 2.888 | 283,065,757 | -2,013,933 | 18.24% | 817,579,838 |
| 2008-11-20 | 2008-11-18 | 3.127 | 285,079,690 | -2,218,897 | 18.37% | 891,576,031 |
| 2008-11-19 | 2008-11-17 | 3.164 | 287,298,587 | -1,813,671 | 18.51% | 909,086,319 |
| 2008-11-18 | 2008-11-14 | 3.219 | 289,112,258 | +3,169,757 | 18.62% | 930,781,493 |
| 2008-11-17 | 2008-11-13 | 3.109 | 285,942,501 | -1,806,832 | 18.42% | 889,014,002 |
| 2008-11-14 | 2008-11-12 | 3.367 | 287,749,333 | +1,914,568 | 18.54% | 968,743,052 |
| 2008-11-13 | 2008-11-11 | 3.624 | 285,834,765 | -896,350 | 18.41% | 1,035,915,808 |
| 2008-11-12 | 2008-11-10 | 3.643 | 286,731,115 | -3,291,924 | 18.47% | 1,044,439,285 |
| 2008-11-11 | 2008-11-07 | 3.606 | 290,023,039 | -1,725,492 | 18.68% | 1,045,759,348 |
| 2008-11-10 | 2008-11-06 | 3.735 | 291,748,531 | -495,520 | 18.79% | 1,089,551,847 |
| 2008-11-07 | 2008-11-05 | 3.827 | 292,244,051 | +874,063 | 18.83% | 1,118,284,227 |
| 2008-11-06 | 2008-11-04 | 3.735 | 291,369,988 | +4,096,900 | 18.77% | 1,088,138,156 |
| 2008-11-05 | 2008-11-03 | 3.716 | 287,273,088 | +2,500,429 | 18.51% | 1,067,553,128 |
| 2008-11-04 | 2008-10-31 | 3.863 | 284,772,659 | +1,243,692 | 18.35% | 1,100,172,463 |
| 2008-11-03 | 2008-10-30 | 3.403 | 283,528,967 | +2,488,140 | 18.27% | 964,966,750 |
| 2008-10-31 | 2008-10-29 | 2.943 | 281,040,827 | +2,253,839 | 18.10% | 827,242,013 |
| 2008-10-30 | 2008-10-28 | 2.760 | 278,786,988 | +940,074 | 17.96% | 769,319,860 |
| 2008-10-29 | 2008-10-27 | 2.428 | 277,846,914 | -956,457 | 17.90% | 674,718,618 |
| 2008-10-28 | 2008-10-24 | 2.943 | 278,803,371 | -223,387 | 17.96% | 820,656,074 |
| 2008-10-27 | 2008-10-23 | 3.403 | 279,026,758 | -591,406 | 17.98% | 949,643,864 |
| 2008-10-24 | 2008-10-22 | 3.643 | 279,618,164 | -2,300,395 | 18.01% | 1,018,529,836 |
| 2008-10-23 | 2008-10-21 | 3.937 | 281,918,559 | -3,129,419 | 18.16% | 1,109,891,756 |
| 2008-10-22 | 2008-10-20 | 4.415 | 285,047,978 | -5,293,546 | 18.36% | 1,258,555,557 |
| 2008-10-21 | 2008-10-17 | 3.863 | 290,341,524 | -986,474 | 18.70% | 1,121,686,859 |
| 2008-10-20 | 2008-10-16 | 3.900 | 291,327,998 | -1,293,157 | 18.77% | 1,136,216,968 |
| 2008-10-17 | 2008-10-15 | 4.728 | 292,621,155 | -384,849 | 18.85% | 1,383,509,128 |
| 2008-10-16 | 2008-10-14 | 4.820 | 293,006,004 | -870,958 | 18.88% | 1,412,280,609 |
| 2008-10-15 | 2008-10-13 | 4.194 | 293,876,962 | +2,928,438 | 18.93% | 1,232,660,768 |
| 2008-10-14 | 2008-10-10 | 3.624 | 290,948,524 | +578,360 | 18.74% | 1,054,448,977 |
| 2008-10-13 | 2008-10-09 | 4.231 | 290,370,164 | -2,040,351 | 18.71% | 1,228,635,363 |
| 2008-10-10 | 2008-10-08 | 4.047 | 292,410,515 | +350,767 | 18.84% | 1,183,474,355 |
| 2008-10-09 | 2008-10-06 | 4.673 | 292,059,748 | -4,348 | 18.81% | 1,364,735,875 |
| 2008-10-08 | 2008-10-03 | 5.022 | 292,064,096 | -27,656 | 18.81% | 1,466,844,254 |
| 2008-10-06 | 2008-10-02 | 5.206 | 292,091,752 | +1,712,251 | 18.82% | 1,520,718,798 |
| 2008-10-03 | 2008-09-30 | 5.114 | 290,379,501 | +1,859,967 | 18.71% | 1,485,093,973 |
| 2008-10-02 | 2008-09-29 | 5.372 | 288,519,534 | +1,154,546 | 18.59% | 1,549,891,365 |
| 2008-09-30 | 2008-09-26 | 5.390 | 287,364,988 | +827,316 | 18.51% | 1,548,975,894 |
| 2008-09-29 | 2008-09-25 | 5.519 | 286,537,672 | +877,325 | 18.46% | 1,581,416,144 |
| 2008-09-26 | 2008-09-24 | 5.519 | 285,660,347 | +3,033,130 | 18.40% | 1,576,574,142 |
| 2008-09-25 | 2008-09-23 | 5.353 | 282,627,217 | +1,441,606 | 18.21% | 1,513,039,118 |
| 2008-09-24 | 2008-09-22 | 5.593 | 281,185,611 | +2,172,493 | 18.11% | 1,572,569,549 |
| 2008-09-23 | 2008-09-19 | 5.519 | 279,013,118 | +4,133,062 | 17.97% | 1,539,887,744 |
| 2008-09-22 | 2008-09-18 | 4.930 | 274,880,056 | +2,252,561 | 17.71% | 1,355,255,598 |
| 2008-09-19 | 2008-09-17 | 5.243 | 272,627,495 | -5,046,276 | 17.56% | 1,429,412,904 |
| 2008-09-18 | 2008-09-16 | 5.243 | 277,673,771 | +2,082,966 | 17.89% | 1,455,871,028 |
| 2008-09-17 | 2008-09-12 | 5.390 | 275,590,805 | -1,006,363 | 17.75% | 1,485,509,826 |
| 2008-09-16 | 2008-09-11 | 5.353 | 276,597,168 | -693,054 | 17.82% | 1,480,757,372 |
| 2008-09-12 | 2008-09-10 | 5.537 | 277,290,222 | +467,146 | 17.86% | 1,535,480,255 |
| 2008-09-11 | 2008-09-09 | 5.427 | 276,823,076 | -51,096 | 17.83% | 1,502,337,443 |
| 2008-09-10 | 2008-09-08 | 5.740 | 276,874,172 | +1,164,331 | 17.84% | 1,589,206,102 |
| 2008-09-09 | 2008-09-05 | 5.924 | 275,709,841 | -253,305 | 17.76% | 1,633,244,952 |
| 2008-09-08 | 2008-09-04 | 6.126 | 275,963,146 | -211,993 | 17.78% | 1,690,590,818 |
| 2008-09-05 | 2008-09-03 | 6.218 | 276,175,139 | +355,708 | 17.79% | 1,717,293,265 |
| 2008-09-04 | 2008-09-02 | 6.365 | 275,819,431 | +1,265,435 | 17.77% | 1,755,675,069 |
| 2008-09-03 | 2008-09-01 | 6.089 | 274,553,996 | +301,682 | 17.69% | 1,671,856,307 |
| 2008-09-02 | 2008-08-29 | 6.126 | 274,252,314 | +1,920,983 | 17.67% | 1,680,110,010 |
| 2008-09-01 | 2008-08-28 | 5.795 | 272,331,331 | +6,908,796 | 17.54% | 1,578,161,148 |
| 2008-08-29 | 2008-08-27 | 5.556 | 265,422,535 | -952,338 | 17.10% | 1,474,646,488 |
| 2008-08-28 | 2008-08-26 | 5.519 | 266,374,873 | -685,988 | 17.16% | 1,470,136,620 |
| 2008-08-27 | 2008-08-25 | 5.629 | 267,060,861 | -1,984,036 | 17.20% | 1,503,401,075 |
| 2008-08-26 | 2008-08-21 | 5.519 | 269,044,897 | -1,346,971 | 17.33% | 1,484,872,619 |
| 2008-08-25 | 2008-08-20 | 5.666 | 270,391,868 | -5,263,948 | 17.42% | 1,532,101,465 |
| 2008-08-21 | 2008-08-19 | 5.464 | 275,655,816 | -1,479,058 | 17.76% | 1,506,145,035 |
| 2008-08-20 | 2008-08-18 | 5.740 | 277,134,874 | -1,917,721 | 17.85% | 1,590,702,483 |
| 2008-08-19 | 2008-08-15 | 5.813 | 279,052,595 | -2,198,748 | 17.98% | 1,622,244,586 |
| 2008-08-18 | 2008-08-14 | 5.887 | 281,251,343 | -182,640 | 18.12% | 1,655,723,331 |
| 2008-08-15 | 2008-08-13 | 5.574 | 281,433,983 | -553,356 | 18.13% | 1,568,781,108 |
| 2008-08-14 | 2008-08-12 | 5.501 | 281,987,339 | -1,465,469 | 18.17% | 1,551,114,947 |
| 2008-08-13 | 2008-08-11 | 5.961 | 283,452,808 | +191,386 | 18.26% | 1,689,541,871 |
| 2008-08-12 | 2008-08-08 | 5.979 | 283,261,422 | +1,093,123 | 18.25% | 1,693,612,214 |
| 2008-08-11 | 2008-08-07 | 5.887 | 282,168,299 | -379,413 | 18.18% | 1,661,121,440 |
| 2008-08-08 | 2008-08-05 | 6.053 | 282,547,712 | +95,669 | 18.20% | 1,710,136,900 |
| 2008-08-07 | 2008-08-04 | 6.108 | 282,452,043 | -263,633 | 18.20% | 1,725,146,531 |
| 2008-08-05 | 2008-08-01 | 6.218 | 282,715,676 | -1,067,955 | 18.21% | 1,757,963,183 |
| 2008-08-04 | 2008-07-31 | 6.273 | 283,783,631 | +167,215 | 18.28% | 1,780,266,032 |
| 2008-08-01 | 2008-07-30 | 6.273 | 283,616,416 | +1,206,729 | 18.27% | 1,779,217,038 |
| 2008-07-31 | 2008-07-29 | 6.108 | 282,409,687 | +902,872 | 18.19% | 1,724,887,831 |
| 2008-07-30 | 2008-07-28 | 6.402 | 281,506,815 | +2,593,302 | 18.13% | 1,802,234,679 |
| 2008-07-29 | 2008-07-25 | 6.071 | 278,913,513 | -1,557,333 | 17.97% | 1,693,271,820 |
| 2008-07-28 | 2008-07-24 | 6.476 | 280,470,846 | +3,127,711 | 18.07% | 1,816,241,409 |
| 2008-07-25 | 2008-07-23 | 6.512 | 277,343,135 | -893,631 | 17.87% | 1,806,191,805 |
| 2008-07-24 | 2008-07-22 | 6.347 | 278,236,766 | -891,458 | 17.92% | 1,765,943,470 |
| 2008-07-23 | 2008-07-21 | 6.457 | 279,128,224 | -1,261,846 | 17.98% | 1,802,411,933 |
| 2008-07-22 | 2008-07-18 | 6.402 | 280,390,070 | -1,362,655 | 18.06% | 1,795,085,166 |
| 2008-07-21 | 2008-07-17 | 6.163 | 281,752,725 | +1,838,359 | 18.15% | 1,736,425,349 |
| 2008-07-18 | 2008-07-16 | 5.832 | 279,914,366 | -1,095,297 | 18.03% | 1,632,403,945 |
| 2008-07-17 | 2008-07-15 | 5.924 | 281,009,663 | +161,984 | 18.10% | 1,664,639,942 |
| 2008-07-16 | 2008-07-14 | 6.420 | 280,847,679 | +2,500,430 | 18.09% | 1,803,181,534 |
| 2008-07-15 | 2008-07-11 | 6.439 | 278,347,249 | +880,043 | 17.93% | 1,792,248,241 |
| 2008-07-14 | 2008-07-10 | 6.237 | 277,467,206 | +617,497 | 17.87% | 1,730,432,027 |
| 2008-07-11 | 2008-07-09 | 6.034 | 276,849,709 | +161,441 | 17.83% | 1,670,556,237 |
| 2008-07-10 | 2008-07-08 | 5.850 | 276,688,268 | -921,898 | 17.82% | 1,618,680,184 |
| 2008-07-09 | 2008-07-07 | 6.163 | 277,610,166 | +128,283 | 17.88% | 1,710,895,004 |
| 2008-07-08 | 2008-07-04 | 5.961 | 277,481,883 | +879,499 | 17.88% | 1,653,951,721 |
| 2008-07-07 | 2008-07-03 | 5.979 | 276,602,384 | -2,715,684 | 17.82% | 1,653,798,010 |
| 2008-07-04 | 2008-07-02 | 5.777 | 279,318,068 | -9,617,414 | 17.99% | 1,613,510,748 |
| 2008-07-03 | 2008-06-30 | 5.740 | 288,935,482 | +2,038,394 | 18.61% | 1,658,435,772 |
| 2008-07-02 | 2008-06-27 | 5.298 | 286,897,088 | +6,652,665 | 18.48% | 1,520,063,788 |
| 2008-06-30 | 2008-06-26 | 5.703 | 280,244,423 | -732,734 | 18.05% | 1,598,239,492 |
| 2008-06-27 | 2008-06-25 | 5.703 | 280,977,157 | +569,335 | 18.10% | 1,602,418,288 |
| 2008-06-26 | 2008-06-24 | 5.666 | 280,407,822 | +79,362 | 18.06% | 1,588,854,125 |
| 2008-06-25 | 2008-06-23 | 5.648 | 280,328,460 | -355,496 | 18.06% | 1,583,247,285 |
| 2008-06-24 | 2008-06-20 | 5.648 | 280,683,956 | +281,570 | 18.08% | 1,585,255,065 |
| 2008-06-23 | 2008-06-19 | 5.703 | 280,402,386 | +432,683 | 18.06% | 1,599,140,358 |
| 2008-06-20 | 2008-06-18 | 6.071 | 279,969,703 | +55,553 | 18.04% | 1,699,683,904 |
| 2008-06-19 | 2008-06-17 | 6.089 | 279,914,150 | -3,242,948 | 18.03% | 1,704,496,179 |
| 2008-06-18 | 2008-06-16 | 6.273 | 283,157,098 | +46,203 | 18.24% | 1,776,335,589 |
| 2008-06-17 | 2008-06-13 | 6.218 | 283,110,895 | -2,052,526 | 18.24% | 1,760,420,706 |
| 2008-06-16 | 2008-06-12 | 6.218 | 285,163,421 | -1,389,370 | 18.37% | 1,773,183,582 |
| 2008-06-13 | 2008-06-11 | 6.439 | 286,552,791 | -352,234 | 18.46% | 1,845,082,851 |
| 2008-06-12 | 2008-06-10 | 6.384 | 286,905,025 | -503,347 | 18.48% | 1,831,516,412 |
| 2008-06-11 | 2008-06-06 | 6.825 | 287,408,372 | +7,287,121 | 18.52% | 1,961,627,356 |
| 2008-06-10 | 2008-06-05 | 6.494 | 280,121,251 | -382,674 | 18.05% | 1,819,130,887 |
| 2008-06-06 | 2008-06-04 | 6.549 | 280,503,925 | +953,968 | 18.07% | 1,837,097,160 |
| 2008-06-05 | 2008-06-03 | 6.568 | 279,549,957 | -575,642 | 18.01% | 1,835,992,197 |
| 2008-06-04 | 2008-06-02 | 6.844 | 280,125,599 | +8,985,240 | 18.05% | 1,917,074,203 |
| 2008-06-03 | 2008-05-30 | 7.175 | 271,140,359 | -1,323,054 | 17.47% | 1,945,368,856 |
| 2008-06-02 | 2008-05-29 | 6.954 | 272,463,413 | +3,035,304 | 17.55% | 1,894,711,877 |
| 2008-05-30 | 2008-05-28 | 6.917 | 269,428,109 | +4,853,008 | 17.36% | 1,863,691,108 |
| 2008-05-29 | 2008-05-27 | 6.715 | 264,575,101 | +2,663,501 | 17.04% | 1,776,581,029 |
| 2008-05-28 | 2008-05-26 | 6.678 | 261,911,600 | +3,178,971 | 16.87% | 1,749,059,340 |
| 2008-05-27 | 2008-05-23 | 6.844 | 258,732,629 | -632,718 | 16.67% | 1,770,668,766 |
| 2008-05-26 | 2008-05-22 | 6.899 | 259,365,347 | -3,554,959 | 16.71% | 1,789,313,357 |
| 2008-05-23 | 2008-05-21 | 6.917 | 262,920,306 | -3,404,932 | 16.94% | 1,818,675,261 |
| 2008-05-22 | 2008-05-20 | 6.844 | 266,325,238 | -234,823 | 17.16% | 1,822,629,725 |
| 2008-05-21 | 2008-05-19 | 7.156 | 266,560,061 | -65,229 | 17.17% | 1,907,602,424 |
| 2008-05-20 | 2008-05-16 | 7.454 | 266,625,290 | +7,574,128 | 17.18% | 1,987,363,800 |
| 2008-05-19 | 2008-05-15 | 7.417 | 259,051,162 | +3,233,139 | 16.69% | 1,921,253,446 |
| 2008-05-16 | 2008-05-14 | 7.603 | 255,818,023 | -220,023 | 16.69% | 1,944,945,087 |
| 2008-05-15 | 2008-05-13 | 7.566 | 256,038,046 | +2,320,436 | 16.71% | 1,937,075,644 |
| 2008-05-14 | 2008-05-09 | 7.677 | 253,717,610 | -65,470 | 16.56% | 1,947,887,499 |
| 2008-05-13 | 2008-05-08 | 7.640 | 253,783,080 | -754,518 | 16.56% | 1,938,931,933 |
| 2008-05-09 | 2008-05-07 | 7.957 | 254,537,598 | -103,035 | 16.61% | 2,025,330,296 |
| 2008-05-08 | 2008-05-06 | 8.274 | 254,640,633 | +204,139 | 16.62% | 2,106,816,535 |
| 2008-05-07 | 2008-05-05 | 8.125 | 254,436,494 | +4,100,662 | 16.60% | 2,067,197,326 |
| 2008-05-06 | 2008-05-02 | 7.920 | 250,335,832 | +1,107,091 | 16.34% | 1,982,567,534 |
| 2008-05-05 | 2008-04-30 | 7.864 | 249,228,741 | -638,603 | 16.26% | 1,959,867,077 |
| 2008-05-02 | 2008-04-29 | 8.031 | 249,867,344 | -8,765,496 | 16.30% | 2,006,794,090 |
| 2008-04-30 | 2008-04-28 | 8.125 | 258,632,840 | -2,114,366 | 16.88% | 2,101,291,002 |
| 2008-04-29 | 2008-04-25 | 8.311 | 260,747,206 | +1,228,908 | 17.01% | 2,167,058,149 |
| 2008-04-28 | 2008-04-24 | 8.404 | 259,518,298 | +197,484 | 16.93% | 2,181,024,625 |
| 2008-04-25 | 2008-04-23 | 8.162 | 259,320,814 | +958,441 | 16.92% | 2,116,545,112 |
| 2008-04-24 | 2008-04-22 | 7.920 | 258,362,373 | +21,466 | 16.86% | 2,046,134,780 |
| 2008-04-23 | 2008-04-21 | 7.920 | 258,340,907 | -203,924 | 16.86% | 2,045,964,778 |
| 2008-04-22 | 2008-04-18 | 7.286 | 258,544,831 | -1,546,600 | 16.87% | 1,883,773,398 |
| 2008-04-21 | 2008-04-17 | 7.640 | 260,091,431 | +25,759 | 16.97% | 1,987,128,461 |
| 2008-04-18 | 2008-04-16 | 7.528 | 260,065,672 | -643,969 | 16.97% | 1,957,854,610 |
| 2008-04-17 | 2008-04-15 | 7.454 | 260,709,641 | +158,845 | 17.01% | 1,943,269,909 |
| 2008-04-16 | 2008-04-14 | 7.398 | 260,550,796 | -7,513 | 17.00% | 1,927,520,270 |
| 2008-04-15 | 2008-04-11 | 7.677 | 260,558,309 | +200,704 | 17.00% | 2,000,406,172 |
| 2008-04-14 | 2008-04-10 | 7.342 | 260,357,605 | +163,139 | 16.99% | 1,911,536,224 |
| 2008-04-11 | 2008-04-09 | 7.230 | 260,194,466 | +45,078 | 16.98% | 1,881,247,015 |
| 2008-04-10 | 2008-04-08 | 7.305 | 260,149,388 | +690,120 | 16.98% | 1,900,312,033 |
| 2008-04-09 | 2008-04-07 | 7.696 | 259,459,268 | +1,293,306 | 16.93% | 1,996,803,287 |
| 2008-04-08 | 2008-04-03 | 7.398 | 258,165,962 | +1,624,356 | 16.85% | 1,909,877,584 |
| 2008-04-07 | 2008-04-02 | 6.634 | 256,541,606 | +971,913 | 16.74% | 1,701,860,075 |
| 2008-04-03 | 2008-04-01 | 6.503 | 255,569,693 | +840,380 | 16.68% | 1,662,075,780 |
| 2008-04-02 | 2008-03-31 | 6.522 | 254,729,313 | +592,452 | 16.62% | 1,661,357,175 |
| 2008-04-01 | 2008-03-28 | 6.951 | 254,136,861 | +2,704,671 | 16.58% | 1,766,414,154 |
| 2008-03-31 | 2008-03-27 | 6.857 | 251,432,190 | +120,208 | 16.41% | 1,724,188,482 |
| 2008-03-28 | 2008-03-26 | 7.081 | 251,311,982 | +597,818 | 16.40% | 1,779,560,817 |
| 2008-03-27 | 2008-03-25 | 7.081 | 250,714,164 | +419,654 | 16.36% | 1,775,327,618 |
| 2008-03-26 | 2008-03-20 | 6.727 | 250,294,510 | +2,041,275 | 16.33% | 1,683,738,213 |
| 2008-03-25 | 2008-03-19 | 7.193 | 248,253,235 | +879,335 | 16.20% | 1,785,657,918 |
| 2008-03-20 | 2008-03-18 | 6.913 | 247,373,900 | +2,042,705 | 16.14% | 1,710,187,896 |
| 2008-03-19 | 2008-03-17 | 6.783 | 245,331,195 | +894,527 | 16.01% | 1,664,064,672 |
| 2008-03-18 | 2008-03-14 | 7.398 | 244,436,668 | +2,147 | 15.95% | 1,808,310,086 |
| 2008-03-17 | 2008-03-13 | 7.696 | 244,434,521 | -728,759 | 15.95% | 1,881,172,558 |
| 2008-03-14 | 2008-03-12 | 8.199 | 245,163,280 | -180,311 | 16.00% | 2,010,129,987 |
| 2008-03-13 | 2008-03-11 | 7.994 | 245,343,591 | +37,565 | 16.01% | 1,961,318,174 |
| 2008-03-12 | 2008-03-10 | 7.864 | 245,306,026 | +22,539 | 16.01% | 1,929,019,912 |
| 2008-03-11 | 2008-03-07 | 8.031 | 245,283,487 | -414,824 | 16.01% | 1,969,979,127 |
| 2008-03-10 | 2008-03-06 | 8.311 | 245,698,311 | -456,145 | 16.03% | 2,041,987,468 |
| 2008-03-07 | 2008-03-05 | 8.330 | 246,154,456 | +230,756 | 16.06% | 2,050,365,416 |
| 2008-03-06 | 2008-03-04 | 8.143 | 245,923,700 | -890,825 | 16.05% | 2,002,616,841 |
| 2008-03-05 | 2008-03-03 | 8.665 | 246,814,525 | +925,170 | 16.11% | 2,138,649,970 |
| 2008-03-04 | 2008-02-29 | 9.056 | 245,889,355 | -531,275 | 16.04% | 2,226,855,516 |
| 2008-03-03 | 2008-02-28 | 9.615 | 246,420,630 | +808,182 | 16.08% | 2,369,424,135 |
| 2008-02-29 | 2008-02-27 | 10.081 | 245,612,448 | +856,479 | 16.03% | 2,476,074,352 |
| 2008-02-28 | 2008-02-26 | 9.932 | 244,755,969 | +359,549 | 15.97% | 2,430,952,896 |
| 2008-02-26 | 2008-02-22 | 10.025 | 244,396,420 | +1,404,927 | 15.95% | 2,450,152,738 |
| 2008-02-25 | 2008-02-21 | 9.969 | 242,991,493 | +59,030 | 15.86% | 2,422,483,871 |
| 2008-02-22 | 2008-02-20 | 9.969 | 242,932,463 | +253,424 | 15.85% | 2,421,895,377 |
| 2008-02-21 | 2008-02-19 | 10.230 | 242,679,039 | +393,894 | 15.84% | 2,482,679,474 |
| 2008-02-20 | 2008-02-18 | 10.007 | 242,285,145 | +510,883 | 15.81% | 2,424,471,682 |
| 2008-02-19 | 2008-02-15 | 9.895 | 241,774,262 | +570,986 | 15.78% | 2,392,327,487 |
| 2008-02-18 | 2008-02-14 | 9.858 | 241,203,276 | -7,886,522 | 15.74% | 2,377,688,279 |
| 2008-02-15 | 2008-02-13 | 9.690 | 249,089,798 | -141,674 | 16.25% | 2,413,655,741 |
| 2008-02-14 | 2008-02-12 | 9.559 | 249,231,472 | +612,845 | 16.26% | 2,382,518,548 |
| 2008-02-13 | 2008-02-11 | 9.410 | 248,618,627 | -148,113 | 16.22% | 2,339,597,155 |
| 2008-02-12 | 2008-02-06 | 9.466 | 248,766,740 | +275,704 | 16.23% | 2,354,897,833 |
| 2008-02-11 | 2008-02-04 | 9.858 | 248,491,036 | +442,488 | 16.21% | 2,449,528,188 |
| 2008-02-05 | 2008-02-01 | 9.522 | 248,048,548 | -815,695 | 16.19% | 2,361,965,947 |
| 2008-02-04 | 2008-01-31 | 9.522 | 248,864,243 | -408,920 | 16.24% | 2,369,733,152 |
| 2008-02-01 | 2008-01-30 | 9.317 | 249,273,163 | -1,428,539 | 16.27% | 2,322,531,279 |
| 2008-01-31 | 2008-01-29 | 9.820 | 250,701,702 | -1,220,322 | 16.36% | 2,461,976,711 |
| 2008-01-30 | 2008-01-28 | 9.634 | 251,922,024 | -1,530,500 | 16.44% | 2,427,016,466 |
| 2008-01-29 | 2008-01-25 | 10.137 | 253,452,524 | +1,559,479 | 16.54% | 2,569,280,750 |
| 2008-01-28 | 2008-01-24 | 9.504 | 251,893,045 | +1,704,372 | 16.44% | 2,393,880,104 |
| 2008-01-25 | 2008-01-23 | 10.193 | 250,188,673 | +3,463,482 | 16.33% | 2,550,181,041 |
| 2008-01-24 | 2008-01-22 | 9.280 | 246,725,191 | +225,893 | 16.10% | 2,289,596,114 |
| 2008-01-23 | 2008-01-21 | 10.473 | 246,499,298 | -2,162,899 | 16.08% | 2,581,475,723 |
| 2008-01-22 | 2008-01-18 | 10.938 | 248,662,197 | +131,316 | 16.23% | 2,719,968,725 |
| 2008-01-21 | 2008-01-17 | 10.827 | 248,530,881 | +3,811,226 | 16.22% | 2,690,744,954 |
| 2008-01-18 | 2008-01-16 | 10.547 | 244,719,655 | +37,028 | 15.97% | 2,581,079,168 |
| 2008-01-17 | 2008-01-15 | 11.758 | 244,682,627 | -499,076 | 15.97% | 2,877,057,467 |
| 2008-01-16 | 2008-01-14 | 11.181 | 245,181,703 | -1,111,445 | 16.00% | 2,741,292,327 |
| 2008-01-15 | 2008-01-11 | 11.758 | 246,293,148 | +171,725 | 16.07% | 2,895,994,493 |
| 2008-01-14 | 2008-01-10 | 11.758 | 246,121,423 | -238,269 | 16.06% | 2,893,975,295 |
| 2008-01-11 | 2008-01-09 | 12.094 | 246,359,692 | +520,971 | 16.08% | 2,979,410,830 |
| 2008-01-10 | 2008-01-08 | 11.591 | 245,838,721 | -972,930 | 16.04% | 2,849,421,620 |
| 2008-01-09 | 2008-01-07 | 11.032 | 246,811,651 | -309,105 | 16.11% | 2,722,722,665 |
| 2008-01-08 | 2008-01-04 | 11.181 | 247,120,756 | +1,591,248 | 16.13% | 2,762,972,212 |
| 2008-01-07 | 2008-01-03 | 10.473 | 245,529,508 | +4,168,199 | 16.02% | 2,571,319,551 |
| 2008-01-04 | 2008-01-02 | 10.379 | 241,361,309 | +1,744,084 | 15.75% | 2,505,179,738 |
| 2008-01-03 | 2007-12-31 | 10.249 | 239,617,225 | +112,694 | 15.64% | 2,455,821,327 |
| 2008-01-02 | 2007-12-27 | 10.118 | 239,504,531 | +1,483,276 | 15.63% | 2,423,425,126 |
| 2007-12-28 | 2007-12-24 | 10.100 | 238,021,255 | +341,304 | 15.53% | 2,403,981,217 |
| 2007-12-27 | 2007-12-20 | 10.063 | 237,679,951 | -35,955 | 15.51% | 2,391,676,035 |
| 2007-12-21 | 2007-12-19 | 9.988 | 237,715,906 | +608,015 | 15.51% | 2,374,319,037 |
| 2007-12-20 | 2007-12-18 | 9.783 | 237,107,891 | +1,671,100 | 15.47% | 2,319,644,084 |
| 2007-12-19 | 2007-12-17 | 9.317 | 235,436,791 | -1,509,035 | 15.36% | 2,193,614,847 |
| 2007-12-18 | 2007-12-14 | 9.690 | 236,945,826 | -442,699 | 15.46% | 2,295,981,842 |
| 2007-12-17 | 2007-12-13 | 9.820 | 237,388,525 | +541,471 | 15.49% | 2,331,236,746 |
| 2007-12-14 | 2007-12-12 | 10.268 | 236,847,054 | -379,942 | 15.45% | 2,431,843,534 |
| 2007-12-13 | 2007-12-11 | 10.342 | 237,226,996 | +2,314,533 | 15.48% | 2,453,426,971 |
| 2007-12-12 | 2007-12-10 | 10.249 | 234,912,463 | -1,501,522 | 15.33% | 2,407,602,528 |
| 2007-12-11 | 2007-12-07 | 10.361 | 236,413,985 | +684,754 | 15.43% | 2,449,424,164 |
| 2007-12-10 | 2007-12-06 | 10.715 | 235,729,231 | -756,857 | 15.38% | 2,525,790,508 |
| 2007-12-07 | 2007-12-05 | 10.733 | 236,486,088 | +1,999,525 | 15.43% | 2,538,306,859 |
| 2007-12-06 | 2007-12-04 | 10.808 | 234,486,563 | -199,631 | 15.30% | 2,534,323,189 |
| 2007-12-05 | 2007-12-03 | 11.032 | 234,686,194 | -7,074,003 | 15.31% | 2,588,959,707 |
| 2007-12-04 | 2007-11-30 | 11.199 | 241,760,197 | -409,457 | 15.78% | 2,707,542,707 |
| 2007-12-03 | 2007-11-29 | 11.460 | 242,169,654 | +238,269 | 15.80% | 2,775,306,033 |
| 2007-11-30 | 2007-11-28 | 10.789 | 241,931,385 | +125,574 | 15.79% | 2,610,278,331 |
| 2007-11-29 | 2007-11-27 | 10.417 | 241,805,811 | +104,108 | 15.78% | 2,518,805,217 |
| 2007-11-28 | 2007-11-26 | 10.752 | 241,701,703 | +447,559 | 15.77% | 2,598,792,270 |
| 2007-11-27 | 2007-11-23 | 9.709 | 241,254,144 | +662,215 | 15.74% | 2,342,224,654 |
| 2007-11-26 | 2007-11-22 | 9.932 | 240,591,929 | -81,570 | 15.70% | 2,389,595,028 |
| 2007-11-23 | 2007-11-21 | 9.951 | 240,673,499 | +1,286,866 | 15.70% | 2,394,890,006 |
| 2007-11-22 | 2007-11-20 | 10.230 | 239,386,633 | +211,973 | 15.62% | 2,448,997,172 |
| 2007-11-21 | 2007-11-19 | 10.268 | 239,174,660 | +70,837 | 15.61% | 2,455,742,390 |
| 2007-11-20 | 2007-11-16 | 10.212 | 239,103,823 | -707,830 | 15.60% | 2,441,648,378 |
| 2007-11-19 | 2007-11-15 | 10.994 | 239,811,653 | +892,971 | 15.65% | 2,636,564,117 |
| 2007-11-16 | 2007-11-14 | 11.479 | 238,918,682 | +686,900 | 15.59% | 2,742,501,446 |
| 2007-11-15 | 2007-11-13 | 11.087 | 238,231,782 | +1,155,007 | 15.55% | 2,641,391,086 |
| 2007-11-14 | 2007-11-12 | 11.143 | 237,076,775 | +3,470,458 | 15.47% | 2,641,838,334 |
| 2007-11-13 | 2007-11-09 | 11.497 | 233,606,317 | +745,248 | 15.24% | 2,685,874,953 |
| 2007-11-12 | 2007-11-08 | 11.311 | 232,861,069 | +897,640 | 15.19% | 2,633,914,182 |
| 2007-11-09 | 2007-11-07 | 11.367 | 231,963,429 | +1,805,293 | 15.14% | 2,636,728,405 |
| 2007-11-08 | 2007-11-06 | 11.311 | 230,158,136 | +3,755,036 | 15.02% | 2,603,341,044 |
| 2007-11-07 | 2007-11-05 | 11.274 | 226,403,100 | -454,826 | 14.77% | 2,552,429,683 |
| 2007-11-06 | 2007-11-02 | 11.870 | 226,857,926 | -4,493,833 | 14.80% | 2,692,833,072 |
| 2007-11-05 | 2007-11-01 | 12.392 | 231,351,759 | -215,730 | 15.10% | 2,866,886,463 |
| 2007-11-02 | 2007-10-31 | 13.156 | 231,567,489 | +668,089 | 15.11% | 3,046,479,992 |
| 2007-11-01 | 2007-10-30 | 13.976 | 230,899,400 | +1,002,257 | 15.07% | 3,227,008,509 |
| 2007-10-31 | 2007-10-29 | 14.330 | 229,897,143 | -2,958,503 | 15.00% | 3,294,397,174 |
| 2007-10-30 | 2007-10-26 | 13.529 | 232,855,646 | +960,588 | 15.19% | 3,150,209,495 |
| 2007-10-29 | 2007-10-25 | 12.485 | 231,895,058 | -939,688 | 15.13% | 2,895,225,124 |
| 2007-10-26 | 2007-10-24 | 12.671 | 232,834,746 | +1,441,418 | 15.19% | 2,950,344,611 |
| 2007-10-25 | 2007-10-23 | 12.671 | 231,393,328 | -868,286 | 15.10% | 2,932,079,813 |
| 2007-10-24 | 2007-10-22 | 12.261 | 232,261,614 | +1,128,020 | 15.16% | 2,847,864,855 |
| 2007-10-23 | 2007-10-18 | 12.261 | 231,133,594 | +1,752,670 | 15.08% | 2,834,033,691 |
| 2007-10-22 | 2007-10-17 | 12.094 | 229,380,924 | -3,418,404 | 14.97% | 2,774,073,971 |
| 2007-10-18 | 2007-10-16 | 12.299 | 232,799,328 | -3,177,234 | 15.19% | 2,863,134,174 |
| 2007-10-17 | 2007-10-15 | 12.466 | 235,976,562 | +638,603 | 15.40% | 2,941,785,683 |
| 2007-10-16 | 2007-10-12 | 11.535 | 235,337,959 | -2,831,533 | 15.36% | 2,714,555,182 |
| 2007-10-15 | 2007-10-11 | 12.075 | 238,169,492 | -194,264 | 15.54% | 2,875,922,503 |
| 2007-10-12 | 2007-10-10 | 12.056 | 238,363,756 | +2,415,958 | 15.55% | 2,873,826,490 |
| 2007-10-11 | 2007-10-09 | 11.777 | 235,947,798 | +960,051 | 15.40% | 2,778,747,274 |
| 2007-10-10 | 2007-10-08 | 11.721 | 234,987,747 | -1,547,673 | 15.33% | 2,754,304,208 |
| 2007-10-09 | 2007-10-05 | 12.280 | 236,535,420 | -8,404,873 | 15.43% | 2,904,675,628 |
| 2007-10-08 | 2007-10-04 | 11.684 | 244,940,293 | -5,549,943 | 15.98% | 2,861,829,899 |
| 2007-10-05 | 2007-10-03 | 11.926 | 250,490,236 | -1,859,569 | 16.35% | 2,987,354,890 |
| 2007-10-04 | 2007-10-02 | 12.820 | 252,349,805 | -116,619 | 16.47% | 3,235,247,084 |
| 2007-10-03 | 2007-09-28 | 12.727 | 252,466,424 | -3,420,550 | 16.47% | 3,213,219,361 |
| 2007-10-02 | 2007-09-27 | 11.833 | 255,886,974 | +3,723,921 | 16.70% | 3,027,875,031 |
| 2007-09-28 | 2007-09-25 | 11.069 | 252,163,053 | +2,433,130 | 16.45% | 2,791,154,917 |
| 2007-09-27 | 2007-09-24 | 10.827 | 249,729,923 | +521,079 | 16.30% | 2,703,726,504 |
| 2007-09-25 | 2007-09-21 | 10.547 | 249,208,844 | -2,289,848 | 16.26% | 2,628,427,029 |
| 2007-09-24 | 2007-09-20 | 10.864 | 251,498,692 | +603,722 | 16.41% | 2,732,249,331 |
| 2007-09-21 | 2007-09-19 | 10.845 | 250,894,970 | -1,883,611 | 16.37% | 2,721,015,289 |
| 2007-09-20 | 2007-09-18 | 10.286 | 252,778,581 | +1,264,327 | 16.49% | 2,600,131,975 |
| 2007-09-19 | 2007-09-17 | 10.417 | 251,514,254 | +1,292,768 | 16.41% | 2,619,934,618 |
| 2007-09-18 | 2007-09-14 | 10.286 | 250,221,486 | -2,669,789 | 16.33% | 2,573,829,175 |
| 2007-09-17 | 2007-09-13 | 10.137 | 252,891,275 | -549,521 | 16.50% | 2,563,591,297 |
| 2007-09-14 | 2007-09-12 | 9.820 | 253,440,796 | -872,198 | 16.54% | 2,488,875,553 |
| 2007-09-13 | 2007-09-11 | 9.858 | 254,312,994 | -3,308,740 | 16.59% | 2,506,918,791 |
| 2007-09-12 | 2007-09-10 | 10.118 | 257,621,734 | -906,924 | 16.81% | 2,606,743,933 |
| 2007-09-11 | 2007-09-07 | 10.025 | 258,528,658 | -1,233,201 | 16.87% | 2,591,832,971 |
| 2007-09-10 | 2007-09-06 | 9.932 | 259,761,859 | +10,733 | 16.95% | 2,579,993,641 |
| 2007-09-07 | 2007-09-05 | 9.578 | 259,751,126 | +11,981,050 | 16.95% | 2,487,921,084 |
| 2007-09-06 | 2007-09-04 | 9.783 | 247,770,076 | -892,435 | 16.17% | 2,423,953,031 |
| 2007-09-05 | 2007-09-03 | 9.578 | 248,662,511 | -2,067,141 | 16.23% | 2,381,713,271 |
| 2007-09-04 | 2007-08-31 | 9.392 | 250,729,652 | +1,754,172 | 16.36% | 2,354,790,511 |
| 2007-09-03 | 2007-08-30 | 9.131 | 248,975,480 | +3,788,200 | 16.25% | 2,273,362,548 |
| 2007-08-31 | 2007-08-29 | 8.870 | 245,187,280 | -425,846 | 16.00% | 2,174,808,047 |
| 2007-08-30 | 2007-08-28 | 8.758 | 245,613,126 | -2,258,186 | 16.03% | 2,151,124,137 |
| 2007-08-29 | 2007-08-27 | 8.963 | 247,871,312 | -1,065,769 | 16.17% | 2,221,710,076 |
| 2007-08-28 | 2007-08-24 | 8.553 | 248,937,081 | +1,299,745 | 16.24% | 2,129,209,137 |
| 2007-08-27 | 2007-08-23 | 8.404 | 247,637,336 | +2,752,432 | 16.16% | 2,081,175,516 |
| 2007-08-24 | 2007-08-22 | 7.920 | 244,884,904 | +317,692 | 15.98% | 1,939,398,193 |
| 2007-08-23 | 2007-08-21 | 7.715 | 244,567,212 | +1,307,258 | 15.96% | 1,886,751,121 |
| 2007-08-22 | 2007-08-20 | 7.938 | 243,259,954 | -277,444 | 15.87% | 1,931,062,197 |
| 2007-08-21 | 2007-08-17 | 7.621 | 243,537,398 | -1,115,140 | 15.89% | 1,856,115,564 |
| 2007-08-20 | 2007-08-16 | 7.771 | 244,652,538 | +1,328,401 | 15.96% | 1,901,086,261 |
| 2007-08-17 | 2007-08-15 | 7.938 | 243,324,137 | +176,555 | 15.88% | 1,931,571,699 |
| 2007-08-16 | 2007-08-14 | 8.087 | 243,147,582 | -108,401 | 15.87% | 1,966,417,486 |
| 2007-08-15 | 2007-08-13 | 8.181 | 243,255,983 | +325,204 | 15.87% | 1,989,958,841 |
| 2007-08-14 | 2007-08-10 | 8.106 | 242,930,779 | -2,572,121 | 15.85% | 1,969,191,002 |
| 2007-08-13 | 2007-08-09 | 8.181 | 245,502,900 | -2,293,067 | 16.02% | 2,008,339,775 |
| 2007-08-10 | 2007-08-08 | 7.864 | 247,795,967 | -1,646,415 | 16.17% | 1,948,600,131 |
| 2007-08-09 | 2007-08-07 | 7.640 | 249,442,382 | -5,444,761 | 16.28% | 1,905,768,501 |
| 2007-08-08 | 2007-08-06 | 7.733 | 254,887,143 | -857,553 | 16.63% | 1,971,115,481 |
| 2007-08-07 | 2007-08-03 | 8.125 | 255,744,696 | -225,389 | 16.69% | 2,077,825,958 |
| 2007-08-06 | 2007-08-02 | 8.069 | 255,970,085 | +979,907 | 16.70% | 2,065,347,588 |
| 2007-08-03 | 2007-08-01 | 8.385 | 254,990,178 | -2,812,000 | 16.64% | 2,138,218,135 |
| 2007-08-02 | 2007-07-31 | 8.646 | 257,802,178 | -2,113,443 | 16.82% | 2,229,054,081 |
| 2007-08-01 | 2007-07-30 | 8.553 | 259,915,621 | -2,749,749 | 16.96% | 2,223,110,807 |
| 2007-07-31 | 2007-07-27 | 8.423 | 262,665,370 | -2,539,386 | 17.14% | 2,212,367,635 |
| 2007-07-30 | 2007-07-26 | 8.907 | 265,204,756 | +1,129,093 | 17.31% | 2,362,246,681 |
| 2007-07-27 | 2007-07-25 | 8.590 | 264,075,663 | -2,655,300 | 17.23% | 2,268,534,284 |
| 2007-07-26 | 2007-07-24 | 8.945 | 266,730,963 | -2,610,223 | 17.40% | 2,385,781,755 |
| 2007-07-25 | 2007-07-23 | 8.833 | 269,341,186 | -313,398 | 17.58% | 2,379,014,848 |
| 2007-07-24 | 2007-07-20 | 8.740 | 269,654,584 | -433,606 | 17.60% | 2,356,658,711 |
| 2007-07-23 | 2007-07-19 | 8.385 | 270,088,190 | -610,698 | 17.62% | 2,264,822,396 |
| 2007-07-20 | 2007-07-18 | 8.404 | 270,698,888 | +545,228 | 17.66% | 2,274,987,718 |
| 2007-07-19 | 2007-07-17 | 8.590 | 270,153,660 | -620,894 | 17.63% | 2,320,747,140 |
| 2007-07-18 | 2007-07-16 | 8.684 | 270,774,554 | -1,418,343 | 17.67% | 2,351,309,555 |
| 2007-07-17 | 2007-07-13 | 8.945 | 272,192,897 | -4,022,275 | 17.76% | 2,434,636,160 |
| 2007-07-16 | 2007-07-12 | 8.609 | 276,215,172 | +15,754,710 | 18.02% | 2,377,965,493 |
| 2007-07-13 | 2007-07-11 | 8.311 | 260,460,462 | -223,243 | 17.00% | 2,164,675,033 |
| 2007-07-12 | 2007-07-10 | 8.385 | 260,683,705 | +6,888,326 | 17.01% | 2,185,961,161 |
| 2007-07-11 | 2007-07-09 | 7.994 | 253,795,379 | +2,245,307 | 16.56% | 2,028,883,197 |
| 2007-07-10 | 2007-07-06 | 7.789 | 251,550,072 | +2,432,755 | 16.41% | 1,959,371,427 |
| 2007-07-09 | 2007-07-05 | 7.696 | 249,117,317 | +3,526,591 | 16.26% | 1,917,211,442 |
| 2007-07-06 | 2007-07-04 | 7.826 | 245,590,726 | +5,944,749 | 16.03% | 1,922,105,831 |
| 2007-07-05 | 2007-07-03 | 7.808 | 239,645,977 | -1,450,541 | 15.64% | 1,871,113,829 |
| 2007-07-04 | 2007-06-29 | 7.752 | 241,096,518 | -529,128 | 15.73% | 1,868,961,313 |
| 2007-07-03 | 2007-06-28 | 7.864 | 241,625,646 | -6,378,517 | 15.77% | 1,900,078,404 |
| 2007-06-29 | 2007-06-27 | 7.864 | 248,004,163 | -2,036,016 | 16.18% | 1,950,237,328 |
| 2007-06-28 | 2007-06-26 | 7.920 | 250,040,179 | -1,813,847 | 16.32% | 1,980,226,071 |
| 2007-06-27 | 2007-06-25 | 8.125 | 251,854,026 | -799,595 | 16.43% | 2,046,215,781 |
| 2007-06-26 | 2007-06-22 | 8.050 | 252,653,621 | 16.49% | 2,033,879,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy