History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 6,920,000 | +0 | 0.28% | 64,494,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 6,920,000 | +0 | 0.28% | 64,702,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 6,920,000 | +0 | 0.28% | 65,740,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 6,920,000 | -4,000 | 0.28% | 66,916,400 |
| 2025-10-08 | 2025-10-03 | 9.560 | 6,924,000 | -98,000 | 0.28% | 66,193,440 |
| 2025-10-03 | 2025-09-30 | 9.000 | 7,022,000 | -12,000 | 0.28% | 63,198,000 |
| 2025-09-30 | 2025-09-26 | 8.940 | 7,034,000 | +4,000 | 0.28% | 62,883,960 |
| 2025-09-25 | 2025-09-23 | 8.820 | 7,030,000 | -8,000 | 0.28% | 62,004,600 |
| 2025-09-23 | 2025-09-19 | 8.930 | 7,038,000 | -16,000 | 0.28% | 62,849,340 |
| 2025-09-16 | 2025-09-12 | 8.970 | 7,054,000 | -2,000 | 0.28% | 63,274,380 |
| 2025-09-15 | 2025-09-11 | 8.990 | 7,056,000 | -10,000 | 0.28% | 63,433,440 |
| 2025-09-12 | 2025-09-10 | 8.960 | 7,066,000 | -10,000 | 0.28% | 63,311,360 |
| 2025-09-11 | 2025-09-09 | 9.020 | 7,076,000 | -40,000 | 0.28% | 63,825,520 |
| 2025-09-10 | 2025-09-08 | 9.000 | 7,116,000 | -40,000 | 0.29% | 64,044,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 7,156,000 | -30,000 | 0.29% | 62,829,680 |
| 2025-09-08 | 2025-09-04 | 8.830 | 7,186,000 | -56,000 | 0.29% | 63,452,380 |
| 2025-09-03 | 2025-09-01 | 8.830 | 7,242,000 | -4,000 | 0.29% | 63,946,860 |
| 2025-09-02 | 2025-08-29 | 8.930 | 7,246,000 | -2,000 | 0.29% | 64,706,780 |
| 2025-09-01 | 2025-08-28 | 9.190 | 7,248,000 | -10,000 | 0.29% | 66,609,120 |
| 2025-08-29 | 2025-08-27 | 9.060 | 7,258,000 | -12,000 | 0.29% | 65,757,480 |
| 2025-08-28 | 2025-08-26 | 9.100 | 7,270,000 | +4,000 | 0.29% | 66,157,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 7,266,000 | -772,000 | 0.29% | 66,847,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,038,000 | -918,000 | 0.32% | 47,986,860 |
| 2025-08-11 | 2025-08-07 | 5.500 | 8,956,000 | -80,000 | 0.36% | 49,258,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 9,036,000 | +12,000 | 0.36% | 46,806,480 |
| 2025-08-07 | 2025-08-05 | 5.080 | 9,024,000 | -40,000 | 0.36% | 45,841,920 |
| 2025-08-06 | 2025-08-04 | 5.050 | 9,064,000 | -26,000 | 0.36% | 45,773,200 |
| 2025-08-05 | 2025-08-01 | 4.860 | 9,090,000 | -6,000 | 0.36% | 44,177,400 |
| 2025-08-04 | 2025-07-31 | 4.740 | 9,096,000 | +30,000 | 0.36% | 43,115,040 |
| 2025-08-01 | 2025-07-30 | 4.850 | 9,066,000 | +10,000 | 0.36% | 43,970,100 |
| 2025-07-30 | 2025-07-28 | 4.830 | 9,056,000 | -16,000 | 0.36% | 43,740,480 |
| 2025-07-29 | 2025-07-25 | 4.790 | 9,072,000 | +108,000 | 0.36% | 43,454,880 |
| 2025-07-28 | 2025-07-24 | 5.050 | 8,964,000 | +188,000 | 0.36% | 45,268,200 |
| 2025-07-25 | 2025-07-23 | 4.960 | 8,776,000 | -6,000 | 0.35% | 43,528,960 |
| 2025-07-24 | 2025-07-22 | 5.130 | 8,782,000 | -142,000 | 0.35% | 45,051,660 |
| 2025-07-23 | 2025-07-21 | 4.720 | 8,924,000 | -154,000 | 0.36% | 42,121,280 |
| 2025-07-22 | 2025-07-18 | 4.430 | 9,078,000 | -88,000 | 0.36% | 40,215,540 |
| 2025-07-21 | 2025-07-17 | 4.150 | 9,166,000 | -40,000 | 0.37% | 38,038,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 9,206,000 | +4,000 | 0.37% | 36,731,940 |
| 2025-07-17 | 2025-07-15 | 3.900 | 9,202,000 | -14,000 | 0.37% | 35,887,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 9,216,000 | +76,000 | 0.37% | 35,020,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 9,140,000 | -26,000 | 0.37% | 34,000,800 |
| 2025-07-11 | 2025-07-09 | 3.640 | 9,166,000 | -48,000 | 0.37% | 33,364,240 |
| 2025-07-10 | 2025-07-08 | 3.590 | 9,214,000 | -56,000 | 0.37% | 33,078,260 |
| 2025-07-09 | 2025-07-07 | 3.530 | 9,270,000 | +70,000 | 0.37% | 32,723,100 |
| 2025-07-08 | 2025-07-04 | 3.560 | 9,200,000 | -10,000 | 0.37% | 32,752,000 |
| 2025-07-07 | 2025-07-03 | 3.590 | 9,210,000 | -30,000 | 0.37% | 33,063,900 |
| 2025-07-02 | 2025-06-27 | 3.500 | 9,240,000 | +18,000 | 0.37% | 32,340,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 9,222,000 | +30,000 | 0.37% | 32,277,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 9,192,000 | +6,000 | 0.37% | 31,712,400 |
| 2025-06-25 | 2025-06-23 | 3.410 | 9,186,000 | +30,000 | 0.37% | 31,324,260 |
| 2025-06-24 | 2025-06-20 | 3.500 | 9,156,000 | +4,000 | 0.37% | 32,046,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 9,152,000 | -20,000 | 0.37% | 32,947,200 |
| 2025-06-20 | 2025-06-18 | 3.580 | 9,172,000 | -10,000 | 0.37% | 32,835,760 |
| 2025-06-19 | 2025-06-17 | 3.620 | 9,182,000 | -94,000 | 0.37% | 33,238,840 |
| 2025-06-17 | 2025-06-13 | 3.440 | 9,276,000 | +40,000 | 0.37% | 31,909,440 |
| 2025-06-16 | 2025-06-12 | 3.540 | 9,236,000 | +10,000 | 0.37% | 32,695,440 |
| 2025-06-13 | 2025-06-11 | 3.560 | 9,226,000 | -4,000 | 0.37% | 32,844,560 |
| 2025-06-12 | 2025-06-10 | 3.510 | 9,230,000 | -16,000 | 0.37% | 32,397,300 |
| 2025-06-11 | 2025-06-09 | 3.480 | 9,246,000 | +64,000 | 0.37% | 32,176,080 |
| 2025-06-10 | 2025-06-06 | 3.440 | 9,182,000 | +30,000 | 0.37% | 31,586,080 |
| 2025-06-09 | 2025-06-05 | 3.610 | 9,152,000 | +264,000 | 0.37% | 33,038,720 |
| 2025-06-06 | 2025-06-04 | 4.220 | 8,888,000 | +30,000 | 0.36% | 37,507,360 |
| 2025-06-05 | 2025-06-03 | 4.240 | 8,858,000 | +20,000 | 0.36% | 37,557,920 |
| 2025-06-04 | 2025-06-02 | 4.270 | 8,838,000 | +2,000 | 0.35% | 37,738,260 |
| 2025-06-03 | 2025-05-30 | 4.350 | 8,836,000 | +10,000 | 0.35% | 38,436,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 8,826,000 | -32,000 | 0.35% | 39,981,780 |
| 2025-05-29 | 2025-05-27 | 4.110 | 8,858,000 | +24,000 | 0.36% | 36,406,380 |
| 2025-05-26 | 2025-05-22 | 4.530 | 8,834,000 | -10,000 | 0.35% | 40,018,020 |
| 2025-05-22 | 2025-05-20 | 4.370 | 8,844,000 | -66,000 | 0.35% | 38,648,280 |
| 2025-05-21 | 2025-05-19 | 4.020 | 8,910,000 | +8,000 | 0.36% | 35,818,200 |
| 2025-05-15 | 2025-05-13 | 4.140 | 8,902,000 | +10,000 | 0.36% | 36,854,280 |
| 2025-05-09 | 2025-05-07 | 4.280 | 8,892,000 | -20,000 | 0.36% | 38,057,760 |
| 2025-05-07 | 2025-05-02 | 4.330 | 8,912,000 | +8,000 | 0.36% | 38,588,960 |
| 2025-05-06 | 2025-04-30 | 4.300 | 8,904,000 | -38,000 | 0.36% | 38,287,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 8,942,000 | +8,000 | 0.36% | 38,271,760 |
| 2025-04-28 | 2025-04-24 | 4.350 | 8,934,000 | -18,000 | 0.36% | 38,862,900 |
| 2025-04-25 | 2025-04-23 | 4.350 | 8,952,000 | -20,000 | 0.36% | 38,941,200 |
| 2025-04-24 | 2025-04-22 | 4.280 | 8,972,000 | -20,000 | 0.36% | 38,400,160 |
| 2025-04-17 | 2025-04-15 | 4.200 | 8,992,000 | +12,000 | 0.36% | 37,766,400 |
| 2025-04-15 | 2025-04-11 | 4.200 | 8,980,000 | -10,000 | 0.36% | 37,716,000 |
| 2025-04-11 | 2025-04-09 | 3.880 | 8,990,000 | +10,000 | 0.36% | 34,881,200 |
| 2025-04-10 | 2025-04-08 | 3.890 | 8,980,000 | -30,000 | 0.36% | 34,932,200 |
| 2025-04-09 | 2025-04-07 | 3.780 | 9,010,000 | +1,082,000 | 0.36% | 34,057,800 |
| 2025-04-08 | 2025-04-03 | 4.550 | 7,928,000 | -894,000 | 0.32% | 36,072,400 |
| 2025-04-07 | 2025-04-02 | 4.560 | 8,822,000 | +20,000 | 0.35% | 40,228,320 |
| 2025-04-03 | 2025-04-01 | 4.610 | 8,802,000 | -12,000 | 0.35% | 40,577,220 |
| 2025-04-02 | 2025-03-31 | 4.740 | 8,814,000 | -20,000 | 0.35% | 41,778,360 |
| 2025-04-01 | 2025-03-28 | 4.520 | 8,834,000 | -10,000 | 0.35% | 39,929,680 |
| 2025-03-31 | 2025-03-27 | 4.540 | 8,844,000 | -10,000 | 0.35% | 40,151,760 |
| 2025-03-28 | 2025-03-26 | 4.460 | 8,854,000 | -4,000 | 0.36% | 39,488,840 |
| 2025-03-27 | 2025-03-25 | 4.180 | 8,858,000 | +24,000 | 0.36% | 37,026,440 |
| 2025-03-26 | 2025-03-24 | 4.440 | 8,834,000 | +30,000 | 0.35% | 39,222,960 |
| 2025-03-25 | 2025-03-21 | 4.580 | 8,804,000 | +20,000 | 0.35% | 40,322,320 |
| 2025-03-24 | 2025-03-20 | 5.060 | 8,784,000 | -80,000 | 0.35% | 44,447,040 |
| 2025-03-21 | 2025-03-19 | 4.650 | 8,864,000 | -16,000 | 0.36% | 41,217,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 8,880,000 | +6,000 | 0.36% | 40,492,800 |
| 2025-03-19 | 2025-03-17 | 4.460 | 8,874,000 | -20,000 | 0.36% | 39,578,040 |
| 2025-03-14 | 2025-03-12 | 4.320 | 8,894,000 | -30,000 | 0.36% | 38,422,080 |
| 2025-03-13 | 2025-03-11 | 4.200 | 8,924,000 | +10,000 | 0.36% | 37,480,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 8,914,000 | +48,000 | 0.36% | 37,973,640 |
| 2025-03-11 | 2025-03-07 | 4.480 | 8,866,000 | -168,000 | 0.36% | 39,719,680 |
| 2025-03-10 | 2025-03-06 | 4.280 | 9,034,000 | +100,000 | 0.36% | 38,665,520 |
| 2025-03-07 | 2025-03-05 | 4.250 | 8,934,000 | -20,000 | 0.36% | 37,969,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 8,954,000 | +10,000 | 0.36% | 37,159,100 |
| 2025-03-05 | 2025-03-03 | 4.210 | 8,944,000 | +18,000 | 0.36% | 37,654,240 |
| 2025-03-04 | 2025-02-28 | 4.360 | 8,926,000 | +50,000 | 0.36% | 38,917,360 |
| 2025-03-03 | 2025-02-27 | 4.530 | 8,876,000 | -128,000 | 0.36% | 40,208,280 |
| 2025-02-28 | 2025-02-26 | 4.360 | 9,004,000 | +122,000 | 0.36% | 39,257,440 |
| 2025-02-27 | 2025-02-25 | 4.550 | 8,882,000 | -82,000 | 0.36% | 40,413,100 |
| 2025-02-26 | 2025-02-24 | 4.670 | 8,964,000 | -60,000 | 0.36% | 41,861,880 |
| 2025-02-25 | 2025-02-21 | 4.670 | 9,024,000 | -2,000 | 0.36% | 42,142,080 |
| 2025-02-24 | 2025-02-20 | 4.640 | 9,026,000 | +44,000 | 0.36% | 41,880,640 |
| 2025-02-21 | 2025-02-19 | 4.420 | 8,982,000 | -72,000 | 0.36% | 39,700,440 |
| 2025-02-20 | 2025-02-18 | 3.970 | 9,054,000 | -12,000 | 0.36% | 35,944,380 |
| 2025-02-19 | 2025-02-17 | 4.040 | 9,066,000 | -174,000 | 0.36% | 36,626,640 |
| 2025-02-18 | 2025-02-14 | 3.940 | 9,240,000 | -90,000 | 0.37% | 36,405,600 |
| 2025-02-17 | 2025-02-13 | 3.810 | 9,330,000 | +112,000 | 0.37% | 35,547,300 |
| 2025-02-14 | 2025-02-12 | 3.890 | 9,218,000 | +42,000 | 0.37% | 35,858,020 |
| 2025-02-13 | 2025-02-11 | 4.040 | 9,176,000 | +38,000 | 0.37% | 37,071,040 |
| 2025-02-12 | 2025-02-10 | 4.060 | 9,138,000 | +150,000 | 0.37% | 37,100,280 |
| 2025-02-11 | 2025-02-07 | 3.230 | 8,988,000 | -50,000 | 0.36% | 29,031,240 |
| 2025-02-10 | 2025-02-06 | 3.010 | 9,038,000 | +48,000 | 0.36% | 27,204,380 |
| 2025-02-06 | 2025-02-04 | 3.090 | 8,990,000 | -60,000 | 0.36% | 27,779,100 |
| 2025-02-04 | 2025-01-28 | 3.100 | 9,050,000 | +70,000 | 0.36% | 28,055,000 |
| 2025-01-22 | 2025-01-20 | 3.130 | 8,980,000 | +750,000 | 0.36% | 28,107,400 |
| 2025-01-20 | 2025-01-16 | 3.160 | 8,230,000 | +176,000 | 0.33% | 26,006,800 |
| 2025-01-17 | 2025-01-15 | 3.170 | 8,054,000 | -16,000 | 0.32% | 25,531,180 |
| 2025-01-16 | 2025-01-14 | 3.110 | 8,070,000 | -32,000 | 0.32% | 25,097,700 |
| 2025-01-15 | 2025-01-13 | 3.020 | 8,102,000 | +210,000 | 0.33% | 24,468,040 |
| 2025-01-13 | 2025-01-09 | 3.330 | 7,892,000 | +10,000 | 0.32% | 26,280,360 |
| 2025-01-07 | 2025-01-03 | 3.440 | 7,882,000 | -1,060,000 | 0.32% | 27,114,080 |
| 2025-01-06 | 2025-01-02 | 3.630 | 8,942,000 | -18,000 | 0.36% | 32,459,460 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,960,000 | +30,000 | 0.36% | 33,331,200 |
| 2024-12-30 | 2024-12-24 | 3.870 | 8,930,000 | +1,592,000 | 0.36% | 34,559,100 |
| 2024-12-27 | 2024-12-20 | 4.100 | 7,338,000 | -466,000 | 0.29% | 30,085,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 7,804,000 | +106,000 | 0.31% | 33,947,400 |
| 2024-12-20 | 2024-12-18 | 4.360 | 7,698,000 | -100,000 | 0.31% | 33,563,280 |
| 2024-12-19 | 2024-12-17 | 4.110 | 7,798,000 | -956,000 | 0.31% | 32,049,780 |
| 2024-12-18 | 2024-12-16 | 4.210 | 8,754,000 | -2,000 | 0.35% | 36,854,340 |
| 2024-12-17 | 2024-12-13 | 4.290 | 8,756,000 | -44,000 | 0.35% | 37,563,240 |
| 2024-12-16 | 2024-12-12 | 4.190 | 8,800,000 | -28,000 | 0.35% | 36,872,000 |
| 2024-12-13 | 2024-12-11 | 3.990 | 8,828,000 | -6,000 | 0.35% | 35,223,720 |
| 2024-12-12 | 2024-12-10 | 4.010 | 8,834,000 | +22,000 | 0.35% | 35,424,340 |
| 2024-12-11 | 2024-12-09 | 4.120 | 8,812,000 | -130,000 | 0.35% | 36,305,440 |
| 2024-12-10 | 2024-12-06 | 3.830 | 8,942,000 | +24,000 | 0.36% | 34,247,860 |
| 2024-12-09 | 2024-12-05 | 3.930 | 8,918,000 | -28,000 | 0.36% | 35,047,740 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,946,000 | -62,000 | 0.36% | 35,426,160 |
| 2024-12-05 | 2024-12-03 | 3.680 | 9,008,000 | +24,000 | 0.36% | 33,149,440 |
| 2024-12-04 | 2024-12-02 | 3.750 | 8,984,000 | -42,000 | 0.36% | 33,690,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 9,026,000 | -6,000 | 0.36% | 31,591,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 9,032,000 | +20,000 | 0.36% | 30,076,560 |
| 2024-11-29 | 2024-11-27 | 3.370 | 9,012,000 | +28,000 | 0.36% | 30,370,440 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,984,000 | +60,000 | 0.36% | 31,444,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 8,924,000 | -68,000 | 0.36% | 35,785,240 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,992,000 | -32,000 | 0.36% | 34,439,360 |
| 2024-11-22 | 2024-11-20 | 3.740 | 9,024,000 | -64,000 | 0.36% | 33,749,760 |
| 2024-11-21 | 2024-11-19 | 3.200 | 9,088,000 | +28,000 | 0.36% | 29,081,600 |
| 2024-11-20 | 2024-11-18 | 3.410 | 9,060,000 | -110,000 | 0.36% | 30,894,600 |
| 2024-11-19 | 2024-11-15 | 2.990 | 9,170,000 | -32,000 | 0.37% | 27,418,300 |
| 2024-11-18 | 2024-11-14 | 2.960 | 9,202,000 | -32,000 | 0.37% | 27,237,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 9,234,000 | -54,000 | 0.37% | 29,548,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 9,288,000 | -242,000 | 0.37% | 30,278,880 |
| 2024-11-13 | 2024-11-11 | 3.000 | 9,530,000 | -280,000 | 0.38% | 28,590,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,810,000 | -10,000 | 0.39% | 25,211,700 |
| 2024-11-04 | 2024-10-31 | 2.400 | 9,820,000 | -10,000 | 0.39% | 23,568,000 |
| 2024-11-01 | 2024-10-30 | 2.430 | 9,830,000 | -400,000 | 0.39% | 23,886,900 |
| 2024-10-30 | 2024-10-28 | 2.530 | 10,230,000 | +100,000 | 0.41% | 25,881,900 |
| 2024-10-25 | 2024-10-23 | 2.510 | 10,130,000 | +4,000 | 0.41% | 25,426,300 |
| 2024-10-18 | 2024-10-16 | 2.400 | 10,126,000 | +16,000 | 0.41% | 24,302,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 10,110,000 | +50,000 | 0.41% | 24,264,000 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,060,000 | +20,000 | 0.40% | 25,653,000 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,040,000 | +4,000 | 0.40% | 24,899,200 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,036,000 | +410,000 | 0.40% | 25,892,880 |
| 2024-10-09 | 2024-10-07 | 2.990 | 9,626,000 | -172,000 | 0.39% | 28,781,740 |
| 2024-10-07 | 2024-10-03 | 2.630 | 9,798,000 | +10,000 | 0.39% | 25,768,740 |
| 2024-10-04 | 2024-10-02 | 2.750 | 9,788,000 | -30,000 | 0.39% | 26,917,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 9,818,000 | -110,000 | 0.39% | 24,839,540 |
| 2024-10-02 | 2024-09-27 | 2.410 | 9,928,000 | -2,000 | 0.40% | 23,926,480 |
| 2024-09-26 | 2024-09-24 | 2.150 | 9,930,000 | -16,000 | 0.40% | 21,349,500 |
| 2024-09-24 | 2024-09-20 | 2.030 | 9,946,000 | +16,000 | 0.40% | 20,190,380 |
| 2024-09-23 | 2024-09-19 | 1.970 | 9,930,000 | +150,000 | 0.40% | 19,562,100 |
| 2024-09-12 | 2024-09-10 | 1.977 | 9,780,000 | +280,087 | 0.39% | 19,331,222 |
| 2024-09-05 | 2024-09-03 | 2.172 | 9,499,913 | +29,141 | 0.39% | 20,635,800 |
| 2024-09-04 | 2024-09-02 | 2.193 | 9,470,772 | -9,714 | 0.39% | 20,767,499 |
| 2024-09-03 | 2024-08-30 | 2.162 | 9,480,486 | +5,828 | 0.39% | 20,496,000 |
| 2024-08-27 | 2024-08-23 | 2.090 | 9,474,658 | +75,766 | 0.39% | 19,800,621 |
| 2024-08-19 | 2024-08-15 | 2.121 | 9,398,892 | -15,541 | 0.39% | 19,932,561 |
| 2024-08-16 | 2024-08-14 | 2.100 | 9,414,433 | -5,828 | 0.39% | 19,771,679 |
| 2024-08-08 | 2024-08-06 | 2.213 | 9,420,261 | -19,428 | 0.39% | 20,850,699 |
| 2024-08-07 | 2024-08-05 | 2.203 | 9,439,689 | +5,828 | 0.39% | 20,796,521 |
| 2024-08-06 | 2024-08-02 | 2.296 | 9,433,861 | +932,507 | 0.39% | 21,657,761 |
| 2024-08-01 | 2024-07-30 | 2.275 | 8,501,354 | +631,385 | 0.35% | 19,341,921 |
| 2024-07-31 | 2024-07-29 | 2.327 | 7,869,969 | +1,019,929 | 0.33% | 18,310,520 |
| 2024-07-30 | 2024-07-26 | 2.327 | 6,850,040 | +271,982 | 0.28% | 15,937,521 |
| 2024-07-29 | 2024-07-25 | 2.275 | 6,578,058 | +2,228,302 | 0.27% | 14,966,119 |
| 2024-07-26 | 2024-07-24 | 2.306 | 4,349,756 | +724,636 | 0.18% | 10,030,721 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,625,120 | -1,943 | 0.15% | 8,583,600 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,627,063 | -9,714 | 0.15% | 8,662,880 |
| 2024-07-18 | 2024-07-16 | 2.409 | 3,636,777 | -5,828 | 0.15% | 8,760,961 |
| 2024-07-17 | 2024-07-15 | 2.399 | 3,642,605 | -23,312 | 0.15% | 8,737,501 |
| 2024-07-16 | 2024-07-12 | 2.481 | 3,665,917 | -19,428 | 0.15% | 9,095,339 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,685,345 | +9,714 | 0.15% | 9,067,661 |
| 2024-07-11 | 2024-07-09 | 2.337 | 3,675,631 | -46,625 | 0.15% | 8,589,680 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,722,256 | +9,713 | 0.15% | 9,196,799 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,712,543 | -19,427 | 0.15% | 8,523,061 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,731,970 | +23,313 | 0.15% | 8,567,660 |
| 2024-06-28 | 2024-06-26 | 2.440 | 3,708,657 | +9,713 | 0.15% | 9,048,659 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,698,944 | +29,141 | 0.15% | 9,024,961 |
| 2024-06-26 | 2024-06-24 | 2.440 | 3,669,803 | +1,943 | 0.15% | 8,953,860 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,667,860 | +19,427 | 0.15% | 9,855,360 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,648,433 | +1,943 | 0.15% | 9,465,120 |
| 2024-06-19 | 2024-06-17 | 2.409 | 3,646,490 | +1,943 | 0.15% | 8,784,360 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,644,547 | +120,448 | 0.15% | 8,704,639 |
| 2024-06-14 | 2024-06-12 | 2.378 | 3,524,099 | -29,140 | 0.15% | 8,380,681 |
| 2024-06-13 | 2024-06-11 | 2.440 | 3,553,239 | +9,713 | 0.15% | 8,669,459 |
| 2024-06-12 | 2024-06-07 | 2.481 | 3,543,526 | -17,484 | 0.15% | 8,791,680 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,561,010 | +3,885 | 0.15% | 8,725,079 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,557,125 | +9,714 | 0.15% | 8,935,280 |
| 2024-06-05 | 2024-06-03 | 2.656 | 3,547,411 | +106,849 | 0.15% | 9,422,159 |
| 2024-06-04 | 2024-05-31 | 2.605 | 3,440,562 | +19,428 | 0.14% | 8,961,261 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,421,134 | +97,136 | 0.14% | 9,298,079 |
| 2024-05-29 | 2024-05-27 | 2.800 | 3,323,998 | +9,713 | 0.14% | 9,307,839 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,314,285 | +5,829 | 0.14% | 9,383,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 3,308,456 | +19,427 | 0.14% | 9,673,039 |
| 2024-05-20 | 2024-05-16 | 2.996 | 3,289,029 | +9,713 | 0.14% | 9,853,259 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,279,316 | -15,541 | 0.14% | 10,161,761 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,294,857 | +19,427 | 0.14% | 9,633,279 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,275,430 | +9,713 | 0.14% | 9,846,240 |
| 2024-05-06 | 2024-05-02 | 2.913 | 3,265,717 | -9,713 | 0.13% | 9,514,461 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,275,430 | +9,713 | 0.14% | 10,082,280 |
| 2024-04-26 | 2024-04-24 | 3.058 | 3,265,717 | -34,969 | 0.13% | 9,985,141 |
| 2024-04-25 | 2024-04-23 | 2.986 | 3,300,686 | -3,885 | 0.14% | 9,854,201 |
| 2024-04-24 | 2024-04-22 | 2.975 | 3,304,571 | -9,714 | 0.14% | 9,831,780 |
| 2024-04-23 | 2024-04-19 | 2.903 | 3,314,285 | -9,713 | 0.14% | 9,621,841 |
| 2024-04-19 | 2024-04-17 | 2.872 | 3,323,998 | +5,828 | 0.14% | 9,547,379 |
| 2024-04-15 | 2024-04-11 | 2.986 | 3,318,170 | -9,714 | 0.14% | 9,906,400 |
| 2024-04-12 | 2024-04-10 | 3.027 | 3,327,884 | -9,713 | 0.14% | 10,072,441 |
| 2024-04-11 | 2024-04-09 | 2.975 | 3,337,597 | +9,713 | 0.14% | 9,930,039 |
| 2024-04-10 | 2024-04-08 | 2.883 | 3,327,884 | +21,370 | 0.14% | 9,592,801 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,306,514 | +9,714 | 0.14% | 9,292,921 |
| 2024-04-05 | 2024-04-02 | 3.140 | 3,296,800 | +3,885 | 0.13% | 10,351,700 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,292,915 | -3,885 | 0.13% | 11,085,301 |
| 2024-03-28 | 2024-03-26 | 3.428 | 3,296,800 | +15,542 | 0.13% | 11,302,020 |
| 2024-03-26 | 2024-03-22 | 3.562 | 3,281,258 | +29,141 | 0.13% | 11,687,879 |
| 2024-03-25 | 2024-03-21 | 3.644 | 3,252,117 | +7,770 | 0.13% | 11,851,918 |
| 2024-03-22 | 2024-03-20 | 3.737 | 3,244,347 | +29,141 | 0.13% | 12,124,202 |
| 2024-03-21 | 2024-03-19 | 3.644 | 3,215,206 | +11,657 | 0.13% | 11,717,401 |
| 2024-03-20 | 2024-03-18 | 3.840 | 3,203,549 | -134,048 | 0.13% | 12,301,538 |
| 2024-03-19 | 2024-03-15 | 3.274 | 3,337,597 | +19,427 | 0.14% | 10,926,479 |
| 2024-03-18 | 2024-03-14 | 3.233 | 3,318,170 | -9,714 | 0.14% | 10,726,240 |
| 2024-03-14 | 2024-03-12 | 3.181 | 3,327,884 | +38,855 | 0.14% | 10,586,341 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,289,029 | +17,484 | 0.13% | 10,361,159 |
| 2024-03-12 | 2024-03-08 | 3.490 | 3,271,545 | -19,427 | 0.13% | 11,417,521 |
| 2024-03-11 | 2024-03-07 | 3.315 | 3,290,972 | +38,855 | 0.13% | 10,909,360 |
| 2024-03-06 | 2024-03-04 | 3.397 | 3,252,117 | -1,943 | 0.13% | 11,048,398 |
| 2024-03-04 | 2024-02-29 | 3.449 | 3,254,060 | -3,886 | 0.13% | 11,222,499 |
| 2024-02-29 | 2024-02-27 | 3.500 | 3,257,946 | +1,943 | 0.13% | 11,403,601 |
| 2024-02-28 | 2024-02-26 | 3.480 | 3,256,003 | +9,714 | 0.13% | 11,329,760 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,246,289 | -97,136 | 0.13% | 10,727,819 |
| 2024-02-20 | 2024-02-16 | 3.171 | 3,343,425 | -9,714 | 0.14% | 10,601,359 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,353,139 | +106,850 | 0.14% | 10,286,960 |
| 2024-02-14 | 2024-02-07 | 3.263 | 3,246,289 | -48,568 | 0.13% | 10,594,139 |
| 2024-02-06 | 2024-02-02 | 3.202 | 3,294,857 | +19,427 | 0.13% | 10,549,119 |
| 2024-01-18 | 2024-01-16 | 3.366 | 3,275,430 | +9,713 | 0.13% | 11,026,439 |
| 2024-01-09 | 2024-01-05 | 3.727 | 3,265,717 | +19,428 | 0.13% | 12,170,442 |
| 2023-12-28 | 2023-12-22 | 3.809 | 3,246,289 | -9,714 | 0.13% | 12,365,399 |
| 2023-12-21 | 2023-12-19 | 3.747 | 3,256,003 | -3,885 | 0.13% | 12,201,280 |
| 2023-12-15 | 2023-12-13 | 3.984 | 3,259,888 | +9,713 | 0.13% | 12,987,718 |
| 2023-12-14 | 2023-12-12 | 4.097 | 3,250,175 | -23,312 | 0.13% | 13,317,081 |
| 2023-12-13 | 2023-12-11 | 4.066 | 3,273,487 | -3,886 | 0.13% | 13,311,498 |
| 2023-12-12 | 2023-12-08 | 3.974 | 3,277,373 | -9,713 | 0.13% | 13,023,640 |
| 2023-12-07 | 2023-12-05 | 4.149 | 3,287,086 | -19,428 | 0.13% | 13,637,518 |
| 2023-12-06 | 2023-12-04 | 4.149 | 3,306,514 | -219,527 | 0.13% | 13,718,121 |
| 2023-12-01 | 2023-11-29 | 4.087 | 3,526,041 | -21,370 | 0.14% | 14,411,099 |
| 2023-11-30 | 2023-11-28 | 3.984 | 3,547,411 | -87,423 | 0.14% | 14,133,239 |
| 2023-11-20 | 2023-11-16 | 3.778 | 3,634,834 | -19,427 | 0.15% | 13,733,141 |
| 2023-11-17 | 2023-11-15 | 3.706 | 3,654,261 | -145,704 | 0.15% | 13,543,200 |
| 2023-11-16 | 2023-11-14 | 3.675 | 3,799,965 | -11,657 | 0.15% | 13,965,839 |
| 2023-11-08 | 2023-11-06 | 3.696 | 3,811,622 | +9,714 | 0.15% | 14,087,162 |
| 2023-11-03 | 2023-11-01 | 3.593 | 3,801,908 | -9,714 | 0.15% | 13,659,860 |
| 2023-11-02 | 2023-10-31 | 3.541 | 3,811,622 | -58,281 | 0.15% | 13,498,562 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,869,903 | -5,828 | 0.15% | 13,864,319 |
| 2023-10-30 | 2023-10-26 | 3.428 | 3,875,731 | -1,943 | 0.15% | 13,286,699 |
| 2023-10-27 | 2023-10-25 | 3.346 | 3,877,674 | -5,828 | 0.15% | 12,974,000 |
| 2023-10-24 | 2023-10-19 | 3.263 | 3,883,502 | -19,428 | 0.15% | 12,673,659 |
| 2023-10-20 | 2023-10-18 | 3.253 | 3,902,930 | -42,739 | 0.15% | 12,696,882 |
| 2023-10-17 | 2023-10-13 | 3.243 | 3,945,669 | -1,943 | 0.15% | 12,795,299 |
| 2023-10-13 | 2023-10-11 | 3.150 | 3,947,612 | -194,272 | 0.15% | 12,435,840 |
| 2023-10-05 | 2023-10-03 | 3.150 | 4,141,884 | -11,657 | 0.16% | 13,047,839 |
| 2023-10-04 | 2023-09-29 | 3.181 | 4,153,541 | -29,141 | 0.16% | 13,212,841 |
| 2023-09-29 | 2023-09-27 | 3.130 | 4,182,682 | -5,828 | 0.16% | 13,090,241 |
| 2023-09-25 | 2023-09-21 | 3.078 | 4,188,510 | -102,964 | 0.16% | 12,892,881 |
| 2023-09-18 | 2023-09-14 | 3.109 | 4,291,474 | -9,714 | 0.16% | 13,342,360 |
| 2023-09-11 | 2023-09-06 | 3.058 | 4,301,188 | +5,829 | 0.16% | 13,151,161 |
| 2023-09-06 | 2023-09-04 | 3.078 | 4,295,359 | -9,714 | 0.16% | 13,221,779 |
| 2023-09-04 | 2023-08-30 | 2.986 | 4,305,073 | +9,714 | 0.16% | 12,852,800 |
| 2023-08-31 | 2023-08-29 | 3.068 | 4,295,359 | -9,714 | 0.16% | 13,177,559 |
| 2023-08-30 | 2023-08-28 | 2.986 | 4,305,073 | +19,427 | 0.16% | 12,852,800 |
| 2023-08-29 | 2023-08-25 | 3.016 | 4,285,646 | +19,427 | 0.16% | 12,927,160 |
| 2023-08-25 | 2023-08-23 | 2.986 | 4,266,219 | -34,969 | 0.16% | 12,736,801 |
| 2023-08-23 | 2023-08-21 | 2.996 | 4,301,188 | -23,312 | 0.16% | 12,885,481 |
| 2023-08-22 | 2023-08-18 | 3.078 | 4,324,500 | +19,427 | 0.16% | 13,311,479 |
| 2023-08-18 | 2023-08-16 | 3.088 | 4,305,073 | +58,282 | 0.16% | 13,296,000 |
| 2023-08-17 | 2023-08-15 | 3.119 | 4,246,791 | +77,708 | 0.16% | 13,247,159 |
| 2023-08-16 | 2023-08-14 | 3.181 | 4,169,083 | +29,141 | 0.16% | 13,262,282 |
| 2023-08-09 | 2023-08-07 | 3.500 | 4,139,942 | +9,714 | 0.15% | 14,490,801 |
| 2023-08-08 | 2023-08-04 | 3.583 | 4,130,228 | -9,714 | 0.15% | 14,796,960 |
| 2023-08-04 | 2023-08-02 | 3.603 | 4,139,942 | +23,313 | 0.15% | 14,917,001 |
| 2023-08-02 | 2023-07-31 | 3.747 | 4,116,629 | +38,854 | 0.15% | 15,426,320 |
| 2023-08-01 | 2023-07-28 | 3.788 | 4,077,775 | -13,599 | 0.15% | 15,448,642 |
| 2023-07-20 | 2023-07-18 | 3.634 | 4,091,374 | +9,714 | 0.15% | 14,868,361 |
| 2023-07-10 | 2023-07-06 | 3.778 | 4,081,660 | +19,427 | 0.15% | 15,421,340 |
| 2023-07-06 | 2023-07-04 | 3.850 | 4,062,233 | -19,427 | 0.15% | 15,640,681 |
| 2023-06-28 | 2023-06-26 | 3.696 | 4,081,660 | -19,427 | 0.15% | 15,085,180 |
| 2023-06-27 | 2023-06-23 | 3.438 | 4,101,087 | +184,558 | 0.15% | 14,101,479 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,916,529 | +1,943 | 0.15% | 16,968,379 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,914,586 | +344,064 | 0.14% | 17,092,116 |
| 2023-06-21 | 2023-06-19 | 4.558 | 3,570,522 | -8,886 | 0.14% | 16,272,902 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,579,408 | -8,886 | 0.14% | 16,555,080 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,588,294 | -56,873 | 0.14% | 16,273,139 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,645,167 | -26,659 | 0.15% | 16,120,862 |
| 2023-06-14 | 2023-06-12 | 4.242 | 3,671,826 | -17,772 | 0.15% | 15,577,642 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,689,598 | -8,887 | 0.15% | 15,694,559 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,698,485 | -37,322 | 0.15% | 15,732,362 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,735,807 | -5,332 | 0.15% | 15,386,640 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,741,139 | +26,659 | 0.15% | 15,198,101 |
| 2023-06-05 | 2023-06-01 | 3.939 | 3,714,480 | +5,332 | 0.15% | 14,630,000 |
| 2023-06-01 | 2023-05-30 | 3.815 | 3,709,148 | +92,418 | 0.15% | 14,149,860 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,616,730 | +15,995 | 0.14% | 13,756,598 |
| 2023-05-30 | 2023-05-25 | 3.961 | 3,600,735 | +8,886 | 0.14% | 14,263,040 |
| 2023-05-22 | 2023-05-18 | 4.119 | 3,591,849 | +8,887 | 0.14% | 14,793,721 |
| 2023-05-17 | 2023-05-15 | 4.231 | 3,582,962 | +8,886 | 0.14% | 15,160,318 |
| 2023-05-16 | 2023-05-12 | 4.231 | 3,574,076 | -7,109 | 0.14% | 15,122,720 |
| 2023-05-15 | 2023-05-11 | 4.276 | 3,581,185 | +8,886 | 0.14% | 15,313,999 |
| 2023-05-12 | 2023-05-10 | 4.276 | 3,572,299 | -8,886 | 0.14% | 15,276,001 |
| 2023-05-11 | 2023-05-09 | 4.254 | 3,581,185 | +17,772 | 0.14% | 15,233,399 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,563,413 | -76,422 | 0.14% | 15,278,102 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,639,835 | +17,773 | 0.14% | 15,319,041 |
| 2023-05-08 | 2023-05-04 | 4.197 | 3,622,062 | +58,649 | 0.14% | 15,203,479 |
| 2023-05-05 | 2023-05-03 | 4.006 | 3,563,413 | +10,664 | 0.14% | 14,275,602 |
| 2023-05-02 | 2023-04-27 | 4.164 | 3,552,749 | -24,882 | 0.14% | 14,792,600 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,577,631 | +37,323 | 0.14% | 14,332,561 |
| 2023-04-25 | 2023-04-21 | 4.051 | 3,540,308 | +33,768 | 0.14% | 14,342,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,506,540 | +44,431 | 0.14% | 14,481,820 |
| 2023-04-20 | 2023-04-18 | 4.197 | 3,462,109 | +53,318 | 0.14% | 14,532,082 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,408,791 | +17,773 | 0.14% | 14,461,722 |
| 2023-04-17 | 2023-04-13 | 4.107 | 3,391,018 | +5,332 | 0.13% | 13,928,400 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,385,686 | +10,663 | 0.13% | 13,715,999 |
| 2023-04-11 | 2023-04-04 | 4.074 | 3,375,023 | +5,332 | 0.13% | 13,748,761 |
| 2023-04-06 | 2023-04-03 | 4.164 | 3,369,691 | +8,886 | 0.13% | 14,030,401 |
| 2023-04-04 | 2023-03-31 | 4.141 | 3,360,805 | +23,105 | 0.13% | 13,917,762 |
| 2023-04-03 | 2023-03-30 | 4.152 | 3,337,700 | +17,773 | 0.13% | 13,859,640 |
| 2023-03-27 | 2023-03-23 | 4.119 | 3,319,927 | -3,555 | 0.13% | 13,673,758 |
| 2023-03-24 | 2023-03-22 | 4.062 | 3,323,482 | +15,995 | 0.13% | 13,501,400 |
| 2023-03-23 | 2023-03-21 | 3.995 | 3,307,487 | +51,541 | 0.13% | 13,213,101 |
| 2023-03-22 | 2023-03-20 | 3.972 | 3,255,946 | +8,886 | 0.13% | 12,933,920 |
| 2023-03-20 | 2023-03-16 | 4.006 | 3,247,060 | +3,555 | 0.13% | 13,008,241 |
| 2023-03-17 | 2023-03-15 | 4.062 | 3,243,505 | +8,886 | 0.13% | 13,176,499 |
| 2023-03-16 | 2023-03-14 | 4.040 | 3,234,619 | +21,327 | 0.13% | 13,067,601 |
| 2023-03-15 | 2023-03-13 | 4.130 | 3,213,292 | +17,773 | 0.13% | 13,270,721 |
| 2023-03-14 | 2023-03-10 | 4.119 | 3,195,519 | +17,773 | 0.13% | 13,161,360 |
| 2023-03-13 | 2023-03-09 | 4.276 | 3,177,746 | +49,763 | 0.13% | 13,588,798 |
| 2023-03-09 | 2023-03-07 | 4.816 | 3,127,983 | +3,554 | 0.12% | 15,065,600 |
| 2023-03-08 | 2023-03-06 | 4.839 | 3,124,429 | +8,887 | 0.12% | 15,118,802 |
| 2023-03-03 | 2023-03-01 | 4.726 | 3,115,542 | +8,886 | 0.12% | 14,725,199 |
| 2023-03-02 | 2023-02-28 | 4.513 | 3,106,656 | +47,986 | 0.12% | 14,018,960 |
| 2023-02-27 | 2023-02-23 | 4.839 | 3,058,670 | +8,887 | 0.12% | 14,800,601 |
| 2023-02-20 | 2023-02-16 | 4.850 | 3,049,783 | +8,886 | 0.12% | 14,791,918 |
| 2023-02-17 | 2023-02-15 | 4.873 | 3,040,897 | +8,886 | 0.12% | 14,817,259 |
| 2023-02-16 | 2023-02-14 | 4.940 | 3,032,011 | +8,886 | 0.12% | 14,978,681 |
| 2023-02-13 | 2023-02-09 | 5.120 | 3,023,125 | +8,887 | 0.12% | 15,479,102 |
| 2023-02-10 | 2023-02-08 | 5.098 | 3,014,238 | +10,663 | 0.12% | 15,365,759 |
| 2023-02-08 | 2023-02-06 | 5.120 | 3,003,575 | +10,664 | 0.12% | 15,379,002 |
| 2023-02-07 | 2023-02-03 | 5.345 | 2,992,911 | -1,777 | 0.12% | 15,998,000 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,994,688 | -17,773 | 0.12% | 16,175,998 |
| 2023-02-03 | 2023-02-01 | 5.447 | 3,012,461 | +17,773 | 0.12% | 16,407,600 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,994,688 | -3,555 | 0.12% | 15,906,398 |
| 2023-01-31 | 2023-01-27 | 5.424 | 2,998,243 | +14,218 | 0.12% | 16,262,681 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,984,025 | +7,109 | 0.12% | 16,118,401 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,976,916 | -33,768 | 0.12% | 15,912,502 |
| 2023-01-12 | 2023-01-10 | 5.176 | 3,010,684 | +15,996 | 0.12% | 15,584,802 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,994,688 | +14,218 | 0.12% | 15,367,198 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,980,470 | -3,555 | 0.12% | 15,529,019 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,984,025 | +14,218 | 0.12% | 15,144,581 |
| 2023-01-03 | 2022-12-29 | 4.996 | 2,969,807 | +8,887 | 0.12% | 14,838,482 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,960,920 | -8,887 | 0.12% | 15,127,278 |
| 2022-12-22 | 2022-12-20 | 4.963 | 2,969,807 | +3,555 | 0.12% | 14,738,222 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,966,252 | -8,886 | 0.12% | 15,321,419 |
| 2022-12-15 | 2022-12-13 | 5.053 | 2,975,138 | -8,887 | 0.12% | 15,032,518 |
| 2022-12-14 | 2022-12-12 | 5.154 | 2,984,025 | -3,554 | 0.12% | 15,379,641 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,987,579 | -5,332 | 0.12% | 15,666,919 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,992,911 | -42,654 | 0.12% | 15,627,520 |
| 2022-12-08 | 2022-12-06 | 5.278 | 3,035,565 | +8,886 | 0.12% | 16,021,038 |
| 2022-12-07 | 2022-12-05 | 5.210 | 3,026,679 | +5,332 | 0.12% | 15,769,780 |
| 2022-12-06 | 2022-12-02 | 5.064 | 3,021,347 | -1,778 | 0.12% | 15,299,999 |
| 2022-12-05 | 2022-12-01 | 5.075 | 3,023,125 | -23,104 | 0.12% | 15,343,022 |
| 2022-12-02 | 2022-11-30 | 4.918 | 3,046,229 | -37,322 | 0.12% | 14,980,360 |
| 2022-12-01 | 2022-11-29 | 4.670 | 3,083,551 | -35,546 | 0.12% | 14,400,498 |
| 2022-11-29 | 2022-11-25 | 4.580 | 3,119,097 | +5,332 | 0.12% | 14,285,701 |
| 2022-11-23 | 2022-11-21 | 4.535 | 3,113,765 | +5,332 | 0.12% | 14,121,120 |
| 2022-11-17 | 2022-11-15 | 4.816 | 3,108,433 | -8,886 | 0.12% | 14,971,439 |
| 2022-11-16 | 2022-11-14 | 4.749 | 3,117,319 | -21,328 | 0.12% | 14,803,758 |
| 2022-11-15 | 2022-11-11 | 4.524 | 3,138,647 | +31,991 | 0.12% | 14,198,642 |
| 2022-11-10 | 2022-11-08 | 4.513 | 3,106,656 | +8,886 | 0.12% | 14,018,960 |
| 2022-11-03 | 2022-11-01 | 4.186 | 3,097,770 | +17,773 | 0.12% | 12,967,922 |
| 2022-11-02 | 2022-10-31 | 3.995 | 3,079,997 | +3,555 | 0.12% | 12,304,300 |
| 2022-10-26 | 2022-10-24 | 4.164 | 3,076,442 | +5,331 | 0.12% | 12,809,398 |
| 2022-10-24 | 2022-10-20 | 4.445 | 3,071,111 | +15,996 | 0.12% | 13,651,202 |
| 2022-10-21 | 2022-10-19 | 4.501 | 3,055,115 | +8,886 | 0.12% | 13,751,999 |
| 2022-10-17 | 2022-10-13 | 4.569 | 3,046,229 | +3,555 | 0.12% | 13,917,680 |
| 2022-10-14 | 2022-10-12 | 4.625 | 3,042,674 | +8,886 | 0.12% | 14,072,638 |
| 2022-10-12 | 2022-10-10 | 4.614 | 3,033,788 | +26,659 | 0.12% | 13,997,399 |
| 2022-10-10 | 2022-10-06 | 4.873 | 3,007,129 | -5,332 | 0.12% | 14,652,719 |
| 2022-10-06 | 2022-10-03 | 4.805 | 3,012,461 | -17,773 | 0.12% | 14,475,300 |
| 2022-10-03 | 2022-09-29 | 4.850 | 3,030,234 | +44,432 | 0.12% | 14,697,102 |
| 2022-09-26 | 2022-09-22 | 5.312 | 2,985,802 | -5,332 | 0.12% | 15,859,200 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,991,134 | +10,664 | 0.12% | 15,113,341 |
| 2022-09-15 | 2022-09-13 | 5.469 | 2,980,470 | +8,886 | 0.12% | 16,300,439 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,971,584 | +17,773 | 0.12% | 15,950,880 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,953,811 | +3,554 | 0.12% | 16,088,158 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,950,257 | +8,887 | 0.12% | 16,102,001 |
| 2022-09-06 | 2022-09-02 | 5.570 | 2,941,370 | -8,887 | 0.12% | 16,384,498 |
| 2022-09-05 | 2022-09-01 | 5.627 | 2,950,257 | +8,887 | 0.12% | 16,600,001 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,941,370 | +1,777 | 0.12% | 16,781,697 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,939,593 | -8,886 | 0.12% | 16,771,559 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,948,479 | +24,881 | 0.12% | 16,490,457 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,923,598 | -26,659 | 0.12% | 16,943,501 |
| 2022-08-15 | 2022-08-11 | 5.840 | 2,950,257 | +23,105 | 0.12% | 17,230,801 |
| 2022-08-08 | 2022-08-04 | 5.919 | 2,927,152 | +17,772 | 0.12% | 17,326,438 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,909,380 | -8,886 | 0.11% | 17,286,722 |
| 2022-08-03 | 2022-08-01 | 6.144 | 2,918,266 | -5,332 | 0.11% | 17,930,640 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,923,598 | -3,554 | 0.12% | 17,831,801 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,927,152 | +3,554 | 0.12% | 18,116,998 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,923,598 | +8,887 | 0.12% | 18,753,001 |
| 2022-07-13 | 2022-07-11 | 6.516 | 2,914,711 | +8,886 | 0.11% | 18,991,197 |
| 2022-07-12 | 2022-07-08 | 6.628 | 2,905,825 | +8,886 | 0.11% | 19,260,299 |
| 2022-07-08 | 2022-07-06 | 6.426 | 2,896,939 | +12,441 | 0.11% | 18,614,601 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,884,498 | +7,109 | 0.11% | 18,729,420 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,877,389 | +19,550 | 0.11% | 19,298,480 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,857,839 | -26,659 | 0.11% | 19,231,679 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,884,498 | -35,545 | 0.11% | 20,027,820 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,920,043 | +8,886 | 0.12% | 19,584,558 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,911,157 | -8,886 | 0.11% | 19,459,440 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,920,043 | -8,887 | 0.12% | 18,664,478 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,928,930 | +8,887 | 0.12% | 18,622,403 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,920,043 | +35,545 | 0.12% | 20,772,937 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,884,498 | +218,090 | 0.11% | 20,416,611 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,666,408 | +5,018 | 0.11% | 19,128,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,661,390 | +10,037 | 0.11% | 19,314,742 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,651,353 | +16,728 | 0.11% | 19,210,200 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,634,625 | +41,819 | 0.11% | 19,025,998 |
| 2022-06-13 | 2022-06-09 | 7.341 | 2,592,806 | -16,728 | 0.11% | 19,034,001 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,609,534 | +5,019 | 0.11% | 19,437,603 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,604,515 | -5,019 | 0.11% | 19,400,218 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,609,534 | +8,364 | 0.11% | 19,250,403 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,601,170 | -13,382 | 0.11% | 19,499,702 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,614,552 | +50,183 | 0.11% | 19,193,640 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,564,369 | -21,746 | 0.11% | 18,917,223 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,586,115 | -3,345 | 0.11% | 18,366,482 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,589,460 | -8,364 | 0.11% | 18,359,278 |
| 2022-05-20 | 2022-05-18 | 6.970 | 2,597,824 | -50,184 | 0.11% | 18,107,979 |
| 2022-05-19 | 2022-05-17 | 6.899 | 2,648,008 | +8,364 | 0.11% | 18,267,823 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,639,644 | +8,364 | 0.11% | 17,200,202 |
| 2022-05-10 | 2022-05-05 | 6.923 | 2,631,280 | -15,055 | 0.11% | 18,215,342 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,646,335 | +3,346 | 0.11% | 16,769,202 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,642,989 | +8,364 | 0.11% | 16,811,199 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,634,625 | +23,419 | 0.11% | 16,883,998 |
| 2022-04-26 | 2022-04-22 | 6.779 | 2,611,206 | +15,055 | 0.11% | 17,701,737 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,596,151 | +1,672 | 0.11% | 17,444,477 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,594,479 | -8,364 | 0.11% | 17,836,503 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,602,843 | +31,783 | 0.11% | 17,613,923 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,571,060 | +31,783 | 0.11% | 17,368,102 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,539,277 | +3,346 | 0.11% | 17,790,960 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,535,931 | +8,364 | 0.11% | 17,403,677 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,527,567 | +16,727 | 0.11% | 17,950,676 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,510,840 | +5,019 | 0.11% | 18,222,142 |
| 2022-04-06 | 2022-04-01 | 7.102 | 2,505,821 | +6,691 | 0.10% | 17,796,237 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,499,130 | +21,746 | 0.10% | 17,599,318 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,477,384 | -11,710 | 0.10% | 18,038,579 |
| 2022-03-29 | 2022-03-25 | 7.078 | 2,489,094 | +6,692 | 0.10% | 17,617,923 |
| 2022-03-28 | 2022-03-24 | 7.317 | 2,482,402 | -10,037 | 0.10% | 18,164,156 |
| 2022-03-23 | 2022-03-21 | 7.054 | 2,492,439 | -28,437 | 0.10% | 17,581,999 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,520,876 | +5,018 | 0.11% | 18,053,857 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,515,858 | -1,673 | 0.11% | 15,671,680 |
| 2022-03-15 | 2022-03-11 | 7.090 | 2,517,531 | +16,728 | 0.11% | 17,849,301 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,500,803 | +50,183 | 0.10% | 17,999,800 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,450,620 | +6,691 | 0.10% | 16,671,702 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,443,929 | +50,184 | 0.10% | 17,239,803 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,393,745 | +6,691 | 0.10% | 17,601,298 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,387,054 | +18,400 | 0.10% | 18,322,679 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,368,654 | +6,692 | 0.10% | 18,691,203 |
| 2022-03-03 | 2022-03-01 | 8.154 | 2,361,962 | -5,019 | 0.10% | 19,259,676 |
| 2022-03-02 | 2022-02-28 | 8.023 | 2,366,981 | +5,019 | 0.10% | 18,989,302 |
| 2022-03-01 | 2022-02-25 | 8.070 | 2,361,962 | +38,473 | 0.10% | 19,061,996 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,323,489 | +33,456 | 0.10% | 19,001,523 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,290,033 | +46,838 | 0.10% | 19,138,620 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,243,195 | -8,364 | 0.09% | 19,095,838 |
| 2022-02-16 | 2022-02-14 | 8.489 | 2,251,559 | -3,346 | 0.09% | 19,113,199 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,254,905 | -95,348 | 0.09% | 19,734,723 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,350,253 | -18,401 | 0.10% | 20,653,500 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,368,654 | -30,110 | 0.10% | 20,588,644 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,398,764 | -80,293 | 0.10% | 20,563,563 |
| 2022-02-09 | 2022-02-07 | 8.333 | 2,479,057 | +5,018 | 0.10% | 20,659,081 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,474,039 | -5,018 | 0.10% | 20,498,943 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,479,057 | +15,055 | 0.10% | 20,303,401 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,464,002 | +75,275 | 0.10% | 20,003,341 |
| 2022-01-28 | 2022-01-26 | 8.369 | 2,388,727 | +6,691 | 0.10% | 19,992,001 |
| 2022-01-27 | 2022-01-25 | 8.477 | 2,382,036 | +3,346 | 0.10% | 20,192,322 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,378,690 | +16,728 | 0.10% | 20,249,278 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,361,962 | -56,875 | 0.10% | 20,812,876 |
| 2022-01-24 | 2022-01-20 | 8.537 | 2,418,837 | -5,018 | 0.10% | 20,648,881 |
| 2022-01-21 | 2022-01-19 | 8.345 | 2,423,855 | +6,691 | 0.10% | 20,228,038 |
| 2022-01-19 | 2022-01-17 | 8.525 | 2,417,164 | +3,345 | 0.10% | 20,605,699 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,413,819 | -65,238 | 0.10% | 20,836,924 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,479,057 | -3,345 | 0.10% | 21,222,241 |
| 2022-01-12 | 2022-01-10 | 8.310 | 2,482,402 | +21,746 | 0.10% | 20,627,596 |
| 2022-01-11 | 2022-01-07 | 8.202 | 2,460,656 | -5,019 | 0.10% | 20,182,117 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,465,675 | -11,709 | 0.10% | 20,046,402 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,477,384 | +8,364 | 0.10% | 19,993,499 |
| 2022-01-04 | 2021-12-31 | 7.748 | 2,469,020 | +15,055 | 0.10% | 19,128,958 |
| 2021-12-23 | 2021-12-21 | 7.760 | 2,453,965 | +5,018 | 0.10% | 19,041,658 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,448,947 | +23,419 | 0.10% | 18,914,881 |
| 2021-12-21 | 2021-12-17 | 8.058 | 2,425,528 | +6,691 | 0.10% | 19,546,000 |
| 2021-12-17 | 2021-12-15 | 8.178 | 2,418,837 | +30,110 | 0.10% | 19,781,281 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,388,727 | +80,293 | 0.10% | 19,506,481 |
| 2021-12-15 | 2021-12-13 | 8.513 | 2,308,434 | +6,692 | 0.10% | 19,651,204 |
| 2021-12-10 | 2021-12-08 | 8.573 | 2,301,742 | +8,363 | 0.10% | 19,731,836 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,293,379 | +3,346 | 0.10% | 19,221,424 |
| 2021-12-07 | 2021-12-03 | 8.776 | 2,290,033 | +8,364 | 0.10% | 20,096,920 |
| 2021-12-03 | 2021-12-01 | 8.596 | 2,281,669 | +8,364 | 0.10% | 19,614,319 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,273,305 | -16,728 | 0.10% | 20,575,258 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,290,033 | +21,746 | 0.10% | 20,808,800 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,268,287 | -21,746 | 0.09% | 20,801,041 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,290,033 | -8,364 | 0.10% | 21,000,460 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,298,397 | +16,728 | 0.10% | 20,115,361 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,281,669 | -3,346 | 0.10% | 20,187,199 |
| 2021-11-18 | 2021-11-16 | 8.525 | 2,285,015 | +20,074 | 0.10% | 19,479,163 |
| 2021-11-17 | 2021-11-15 | 8.585 | 2,264,941 | -1,673 | 0.09% | 19,443,437 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,266,614 | -8,364 | 0.09% | 19,972,699 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,274,978 | +6,691 | 0.10% | 19,284,800 |
| 2021-11-09 | 2021-11-05 | 8.596 | 2,268,287 | +5,018 | 0.09% | 19,499,281 |
| 2021-11-08 | 2021-11-04 | 8.704 | 2,263,269 | +1,673 | 0.09% | 19,699,684 |
| 2021-11-05 | 2021-11-03 | 8.596 | 2,261,596 | -13,382 | 0.09% | 19,441,762 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,274,978 | -150,550 | 0.10% | 19,910,400 |
| 2021-11-03 | 2021-11-01 | 8.573 | 2,425,528 | -5,018 | 0.10% | 20,793,000 |
| 2021-10-25 | 2021-10-21 | 8.883 | 2,430,546 | -8,364 | 0.10% | 21,591,577 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,438,910 | +13,382 | 0.10% | 21,665,878 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,425,528 | -36,801 | 0.10% | 21,634,000 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,462,329 | +13,382 | 0.10% | 20,872,959 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,448,947 | -45,165 | 0.10% | 21,052,321 |
| 2021-10-08 | 2021-10-06 | 8.082 | 2,494,112 | +5,018 | 0.10% | 20,158,321 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,489,094 | +23,419 | 0.10% | 20,385,603 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,465,675 | -3,345 | 0.10% | 20,488,602 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,469,020 | +16,728 | 0.10% | 20,221,198 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,452,292 | +1,672 | 0.10% | 20,142,836 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,450,620 | +3,346 | 0.10% | 20,187,702 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,447,274 | +40,147 | 0.10% | 20,394,219 |
| 2021-09-27 | 2021-09-23 | 8.477 | 2,407,127 | -35,129 | 0.10% | 20,405,016 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,442,256 | +6,691 | 0.10% | 21,053,202 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,435,565 | -1,672 | 0.10% | 20,675,202 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,437,237 | -1,673 | 0.10% | 21,447,036 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,438,910 | +21,746 | 0.10% | 24,445,465 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,417,164 | +140,126 | 0.10% | 24,535,348 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,277,038 | +31,408 | 0.10% | 23,606,004 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,245,630 | +26,696 | 0.10% | 23,509,198 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,218,934 | +14,133 | 0.10% | 24,247,081 |
| 2021-09-10 | 2021-09-08 | 11.157 | 2,204,801 | -43,970 | 0.10% | 24,598,085 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,248,771 | -114,637 | 0.10% | 25,002,720 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,363,408 | -25,126 | 0.11% | 26,036,500 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,388,534 | -232,415 | 0.11% | 25,978,680 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,620,949 | -7,852 | 0.12% | 28,506,522 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,628,801 | +12,563 | 0.12% | 28,156,683 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,616,238 | -70,666 | 0.12% | 28,388,643 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,686,904 | +226,133 | 0.12% | 28,231,496 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,460,771 | -163,319 | 0.11% | 25,448,080 |
| 2021-08-30 | 2021-08-26 | 9.068 | 2,624,090 | -6,281 | 0.12% | 23,795,044 |
| 2021-08-26 | 2021-08-24 | 9.030 | 2,630,371 | +1,570 | 0.12% | 23,751,499 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,628,801 | -7,852 | 0.12% | 23,670,363 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,636,653 | +10,993 | 0.12% | 23,539,584 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,625,660 | -15,704 | 0.12% | 24,043,360 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,641,364 | +7,852 | 0.12% | 23,850,763 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,633,512 | +14,134 | 0.12% | 23,846,942 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,619,378 | -26,697 | 0.12% | 24,386,156 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,646,075 | -86,370 | 0.12% | 24,567,302 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,732,445 | +6,281 | 0.12% | 24,011,998 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,726,164 | +15,704 | 0.12% | 23,922,083 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,710,460 | +94,222 | 0.12% | 24,060,440 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,616,238 | -15,703 | 0.12% | 23,690,522 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,631,941 | -83,230 | 0.12% | 24,134,396 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,715,171 | -4,711 | 0.12% | 24,205,999 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,719,882 | -10,993 | 0.12% | 24,386,558 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,730,875 | +1,571 | 0.12% | 23,928,642 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,729,304 | -14,134 | 0.12% | 23,636,796 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,743,438 | -1,570 | 0.12% | 21,802,562 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,745,008 | -21,985 | 0.12% | 22,549,199 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,766,993 | -18,845 | 0.12% | 24,315,597 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,785,838 | +15,704 | 0.12% | 24,019,962 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,770,134 | +6,281 | 0.12% | 23,708,159 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,763,853 | +23,556 | 0.12% | 23,865,604 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,740,297 | +4,711 | 0.12% | 24,360,200 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,735,586 | -15,704 | 0.12% | 24,178,961 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,751,290 | +3,141 | 0.12% | 24,142,563 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,748,149 | +4,711 | 0.12% | 24,430,001 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,743,438 | +7,852 | 0.12% | 24,213,422 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,735,586 | -1,570 | 0.12% | 24,283,481 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,737,156 | -10,993 | 0.12% | 23,913,957 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,748,149 | +39,259 | 0.12% | 24,395,001 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,708,890 | +84,800 | 0.12% | 23,943,003 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,624,090 | -78,518 | 0.12% | 24,196,084 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,702,608 | +6,281 | 0.12% | 23,784,219 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,696,327 | +36,119 | 0.12% | 23,969,323 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,660,208 | -43,970 | 0.12% | 24,054,799 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,704,178 | +23,555 | 0.12% | 24,452,395 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,680,623 | -7,852 | 0.12% | 24,683,221 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,688,475 | -7,852 | 0.12% | 24,481,602 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,696,327 | -6,281 | 0.12% | 24,415,743 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,702,608 | +7,852 | 0.12% | 24,575,879 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,694,756 | -15,704 | 0.12% | 24,950,637 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,710,460 | +1,570 | 0.12% | 24,474,680 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,708,890 | +86,371 | 0.12% | 24,219,003 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,622,519 | +23,555 | 0.12% | 24,515,598 |
| 2021-06-16 | 2021-06-11 | 9.641 | 2,598,964 | +10,993 | 0.12% | 25,056,703 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,587,971 | +7,852 | 0.12% | 24,917,759 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,580,119 | -4,711 | 0.12% | 25,367,918 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,584,830 | -32,978 | 0.12% | 25,414,237 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,617,808 | -3,141 | 0.12% | 24,938,319 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,620,949 | +1,571 | 0.12% | 24,968,241 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,619,378 | -7,852 | 0.12% | 24,653,036 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,627,230 | -12,563 | 0.12% | 24,927,697 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,639,793 | -14,134 | 0.12% | 24,172,777 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,653,927 | +7,852 | 0.12% | 24,572,603 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,646,075 | -42,400 | 0.12% | 24,870,602 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,688,475 | -4,711 | 0.12% | 24,789,762 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,693,186 | -12,563 | 0.12% | 24,730,301 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,705,749 | -6,281 | 0.12% | 25,155,801 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,712,030 | -23,556 | 0.12% | 25,455,977 |
| 2021-05-21 | 2021-05-18 | 9.183 | 2,735,586 | -1,570 | 0.12% | 25,119,641 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,737,156 | -54,963 | 0.12% | 24,994,617 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,792,119 | -1,571 | 0.12% | 25,283,158 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,793,690 | -3,140 | 0.12% | 25,261,803 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,796,830 | -3,141 | 0.12% | 25,325,817 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,799,971 | -3,141 | 0.12% | 24,926,339 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,803,112 | -23,555 | 0.13% | 24,775,801 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,826,667 | +15,703 | 0.13% | 24,299,996 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,810,964 | +3,141 | 0.13% | 23,914,402 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,807,823 | +29,837 | 0.13% | 24,138,000 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,777,986 | +4,711 | 0.12% | 24,589,101 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,773,275 | +1,571 | 0.12% | 24,264,842 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,771,704 | +14,133 | 0.12% | 24,745,296 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,757,571 | +17,274 | 0.12% | 24,583,999 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,740,297 | -3,141 | 0.12% | 24,813,900 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,743,438 | +47,111 | 0.12% | 24,947,162 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,696,327 | -1,570 | 0.12% | 24,999,523 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,697,897 | -3,141 | 0.12% | 25,426,400 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,701,038 | -12,563 | 0.12% | 25,800,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,713,601 | +3,141 | 0.12% | 25,228,803 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,710,460 | +7,852 | 0.12% | 24,750,840 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,702,608 | -39,259 | 0.12% | 25,023,339 |
| 2021-04-15 | 2021-04-13 | 9.068 | 2,741,867 | -89,512 | 0.12% | 24,863,036 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,831,379 | +7,852 | 0.13% | 25,782,904 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,823,527 | -1,570 | 0.13% | 26,286,763 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,825,097 | -12,563 | 0.13% | 26,193,440 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,837,660 | +15,704 | 0.13% | 25,731,680 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,821,956 | -7,852 | 0.13% | 25,840,857 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,829,808 | -18,845 | 0.13% | 26,020,879 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,848,653 | -15,703 | 0.13% | 25,323,443 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,864,356 | -10,993 | 0.13% | 26,593,917 |
| 2021-03-30 | 2021-03-26 | 9.284 | 2,875,349 | -12,563 | 0.13% | 26,695,981 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,887,912 | -20,415 | 0.13% | 26,518,381 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,908,327 | +40,830 | 0.13% | 26,113,203 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,867,497 | +12,563 | 0.13% | 26,586,559 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,854,934 | -14,133 | 0.13% | 26,942,759 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,869,067 | -1,571 | 0.13% | 27,368,456 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,870,638 | -21,985 | 0.13% | 28,114,642 |
| 2021-03-19 | 2021-03-17 | 9.654 | 2,892,623 | -36,119 | 0.13% | 27,924,720 |
| 2021-03-18 | 2021-03-16 | 9.399 | 2,928,742 | -4,711 | 0.13% | 27,527,404 |
| 2021-03-16 | 2021-03-12 | 9.412 | 2,933,453 | +14,134 | 0.13% | 27,609,043 |
| 2021-03-15 | 2021-03-11 | 9.616 | 2,919,319 | -48,682 | 0.13% | 28,070,897 |
| 2021-03-12 | 2021-03-10 | 9.412 | 2,968,001 | -21,985 | 0.13% | 27,934,202 |
| 2021-03-11 | 2021-03-09 | 9.233 | 2,989,986 | +1,570 | 0.13% | 27,608,000 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,988,416 | +31,408 | 0.13% | 27,022,604 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,957,008 | -3,141 | 0.13% | 27,265,838 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,960,149 | +42,400 | 0.13% | 26,804,701 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,917,749 | +15,704 | 0.13% | 27,126,801 |
| 2021-03-04 | 2021-03-02 | 9.272 | 2,902,045 | +9,422 | 0.13% | 26,906,878 |
| 2021-03-03 | 2021-03-01 | 9.348 | 2,892,623 | -4,711 | 0.13% | 27,040,560 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,897,334 | +25,126 | 0.13% | 26,346,599 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,872,208 | +3,141 | 0.13% | 27,252,098 |
| 2021-02-26 | 2021-02-24 | 9.412 | 2,869,067 | +50,251 | 0.13% | 27,003,056 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,818,816 | +15,704 | 0.13% | 27,822,504 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,803,112 | +36,119 | 0.13% | 27,846,001 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,766,993 | +36,118 | 0.12% | 28,262,477 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,730,875 | +15,704 | 0.12% | 28,032,682 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,715,171 | -87,941 | 0.12% | 28,805,139 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,803,112 | -36,118 | 0.13% | 29,952,302 |
| 2021-02-17 | 2021-02-11 | 10.431 | 2,839,230 | -69,097 | 0.13% | 29,615,036 |
| 2021-02-16 | 2021-02-09 | 10.367 | 2,908,327 | -15,703 | 0.13% | 30,150,563 |
| 2021-02-10 | 2021-02-08 | 10.367 | 2,924,030 | +6,281 | 0.13% | 30,313,356 |
| 2021-02-09 | 2021-02-05 | 10.112 | 2,917,749 | -12,563 | 0.13% | 29,505,041 |
| 2021-02-08 | 2021-02-04 | 10.380 | 2,930,312 | -10,992 | 0.13% | 30,415,801 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,941,304 | +10,992 | 0.13% | 30,904,495 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,930,312 | +23,556 | 0.13% | 30,266,521 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,906,756 | -15,704 | 0.13% | 28,912,617 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,922,460 | -18,844 | 0.13% | 28,547,740 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,941,304 | -18,845 | 0.13% | 29,818,155 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,960,149 | -29,837 | 0.13% | 31,441,801 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,989,986 | -6,281 | 0.13% | 32,101,440 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,996,267 | -36,119 | 0.13% | 32,817,595 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,032,386 | +226,133 | 0.14% | 32,904,240 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,806,253 | -40,829 | 0.13% | 32,416,185 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,847,082 | -218,282 | 0.13% | 33,685,537 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,065,364 | -89,511 | 0.14% | 34,706,562 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,154,875 | +98,933 | 0.14% | 35,157,501 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,055,942 | +108,356 | 0.14% | 34,405,285 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,947,586 | -125,630 | 0.13% | 34,949,740 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,073,216 | +263,823 | 0.14% | 37,613,544 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,809,393 | +95,792 | 0.13% | 35,422,196 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,713,601 | +113,067 | 0.12% | 32,659,203 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,600,534 | +80,089 | 0.12% | 32,159,520 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,520,445 | +47,111 | 0.11% | 30,077,699 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,473,334 | -50,252 | 0.11% | 28,917,000 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,523,586 | +345,482 | 0.11% | 28,090,362 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,178,104 | +197,866 | 0.10% | 24,827,297 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,980,238 | -14,133 | 0.09% | 22,798,885 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,994,371 | +120,919 | 0.09% | 22,174,201 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,873,452 | -497,808 | 0.08% | 21,736,456 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,371,260 | +18,845 | 0.11% | 25,156,601 |
| 2020-12-28 | 2020-12-22 | 10.609 | 2,352,415 | -186,875 | 0.10% | 24,956,675 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,539,290 | +160,178 | 0.11% | 25,677,964 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,379,112 | +36,119 | 0.11% | 24,209,703 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,342,993 | +10,992 | 0.10% | 23,573,598 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,332,001 | -10,992 | 0.10% | 24,146,104 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,342,993 | +83,229 | 0.10% | 24,110,718 |
| 2020-12-16 | 2020-12-14 | 10.507 | 2,259,764 | -4,711 | 0.10% | 23,743,505 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,264,475 | -34,548 | 0.10% | 22,668,243 |
| 2020-12-14 | 2020-12-10 | 9.756 | 2,299,023 | +14,134 | 0.10% | 22,428,482 |
| 2020-12-11 | 2020-12-09 | 10.100 | 2,284,889 | +7,851 | 0.10% | 23,076,295 |
| 2020-12-10 | 2020-12-08 | 9.959 | 2,277,038 | -10,992 | 0.10% | 22,678,004 |
| 2020-12-09 | 2020-12-07 | 9.998 | 2,288,030 | +21,985 | 0.10% | 22,874,898 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,266,045 | -18,844 | 0.10% | 22,741,680 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,284,889 | +40,829 | 0.10% | 22,494,295 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,244,060 | -17,274 | 0.10% | 22,663,941 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,261,334 | -18,844 | 0.10% | 23,068,801 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,280,178 | -32,978 | 0.10% | 23,173,916 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,313,156 | +42,400 | 0.10% | 24,245,578 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,270,756 | +25,126 | 0.10% | 23,511,958 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,245,630 | +23,555 | 0.10% | 23,280,398 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,222,075 | +23,556 | 0.10% | 23,800,304 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,198,519 | +15,704 | 0.10% | 23,995,999 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,182,815 | +80,089 | 0.10% | 23,713,396 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,102,726 | +111,496 | 0.09% | 23,245,035 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,991,230 | -103,645 | 0.09% | 21,048,798 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,094,875 | +95,793 | 0.09% | 21,504,084 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,999,082 | +21,985 | 0.09% | 20,495,300 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,977,097 | +59,674 | 0.09% | 19,212,342 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,917,423 | -51,822 | 0.09% | 20,146,503 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,969,245 | +180,593 | 0.09% | 21,819,600 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,788,652 | -26,697 | 0.08% | 20,046,396 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,815,349 | -62,814 | 0.08% | 18,773,444 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,878,163 | -199,438 | 0.08% | 18,179,196 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,077,601 | +17,275 | 0.09% | 15,876,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,060,326 | +12,562 | 0.09% | 15,035,517 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,047,764 | -78,518 | 0.09% | 14,969,924 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,126,282 | +20,415 | 0.09% | 14,975,240 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,105,867 | -10,993 | 0.09% | 14,643,718 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,116,860 | +7,852 | 0.09% | 14,720,161 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,109,008 | -3,141 | 0.09% | 14,961,020 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,112,149 | -69,096 | 0.09% | 15,386,802 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,181,245 | -4,711 | 0.10% | 15,529,020 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,185,956 | -6,282 | 0.10% | 15,311,999 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,192,238 | +23,556 | 0.10% | 14,993,043 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,168,682 | +18,844 | 0.10% | 14,859,560 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,149,838 | -15,703 | 0.10% | 15,195,903 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,165,541 | -235,556 | 0.10% | 15,417,218 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,401,097 | -20,415 | 0.11% | 16,176,820 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,421,512 | -4,711 | 0.11% | 15,420,002 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,426,223 | -7,852 | 0.11% | 15,141,001 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,434,075 | +7,852 | 0.11% | 14,601,002 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,426,223 | -50,252 | 0.11% | 14,862,901 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,476,475 | +53,393 | 0.11% | 15,170,742 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,423,082 | +10,992 | 0.11% | 14,720,219 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,412,090 | +39,260 | 0.11% | 14,837,763 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,372,830 | +15,703 | 0.11% | 14,958,898 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,357,127 | -29,837 | 0.11% | 15,250,163 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,386,964 | -32,977 | 0.11% | 15,777,603 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,419,941 | +25,126 | 0.11% | 16,242,137 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,394,815 | -21,986 | 0.11% | 16,225,997 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,416,801 | +37,689 | 0.11% | 16,159,502 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,379,112 | +26,697 | 0.11% | 15,513,602 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,352,415 | -25,126 | 0.10% | 15,339,517 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,377,541 | -7,852 | 0.11% | 16,243,210 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,385,393 | +63,138 | 0.11% | 16,607,271 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,322,255 | -18,443 | 0.11% | 16,077,039 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,340,698 | +16,906 | 0.11% | 16,326,561 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,323,792 | -9,221 | 0.11% | 16,662,240 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,333,013 | +179,817 | 0.11% | 16,728,357 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,153,196 | -19,980 | 0.10% | 15,803,279 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,173,176 | +13,832 | 0.10% | 15,214,641 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,159,344 | -7,684 | 0.10% | 15,202,102 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,167,028 | +4,610 | 0.10% | 15,058,798 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,162,418 | -3,073 | 0.10% | 15,054,903 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,165,491 | -29,201 | 0.10% | 15,583,538 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,194,692 | +18,442 | 0.10% | 15,536,637 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,176,250 | +3,074 | 0.10% | 15,547,683 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,173,176 | +27,664 | 0.10% | 15,384,321 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,145,512 | +15,369 | 0.10% | 15,356,003 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,130,143 | -3,073 | 0.10% | 15,634,083 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,133,216 | +33,811 | 0.10% | 15,601,117 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,099,405 | +4,611 | 0.10% | 15,299,202 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,094,794 | -7,684 | 0.10% | 15,292,860 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,102,478 | +3,073 | 0.10% | 15,266,877 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,099,405 | -79,918 | 0.10% | 15,353,842 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,179,323 | -30,738 | 0.10% | 15,853,237 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,210,061 | +15,369 | 0.10% | 16,134,357 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,194,692 | +23,053 | 0.10% | 16,336,317 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,171,639 | -26,127 | 0.10% | 16,221,240 |
| 2020-08-05 | 2020-08-03 | 7.222 | 2,197,766 | +6,147 | 0.10% | 15,872,998 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,191,619 | +6,148 | 0.10% | 15,828,603 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,185,471 | +43,033 | 0.10% | 16,097,040 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,142,438 | -79,919 | 0.10% | 15,389,761 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,222,357 | +216,703 | 0.10% | 16,773,603 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,005,654 | +32,275 | 0.09% | 13,337,101 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,973,379 | -26,127 | 0.09% | 13,019,761 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,999,506 | -4,611 | 0.09% | 13,296,219 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,004,117 | -26,127 | 0.09% | 13,665,921 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,030,244 | -4,611 | 0.09% | 13,606,299 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,034,855 | +19,980 | 0.09% | 13,160,561 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,014,875 | -4,611 | 0.09% | 13,136,219 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,019,486 | -1,537 | 0.09% | 13,534,201 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,021,023 | -6,147 | 0.09% | 13,702,301 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,027,170 | +30,738 | 0.09% | 13,269,137 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,996,432 | +6,147 | 0.09% | 13,457,637 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,990,285 | -9,221 | 0.09% | 13,338,501 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,999,506 | +49,181 | 0.09% | 13,504,379 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,950,325 | -9,222 | 0.09% | 13,705,197 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,959,547 | +9,222 | 0.09% | 12,801,001 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,950,325 | -4,611 | 0.09% | 12,309,297 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,954,936 | +13,832 | 0.09% | 11,931,359 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,941,104 | -21,517 | 0.09% | 12,781,560 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,962,621 | -1,537 | 0.09% | 12,463,522 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,964,158 | -6,147 | 0.09% | 12,498,843 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,970,305 | +218,240 | 0.09% | 13,712,871 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,752,065 | +107,511 | 0.08% | 12,627,748 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,644,554 | +2,908 | 0.08% | 11,875,499 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,641,646 | -15,995 | 0.08% | 11,764,180 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,657,641 | +52,347 | 0.08% | 11,605,201 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,605,294 | -27,628 | 0.08% | 11,967,358 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,632,922 | -10,178 | 0.08% | 12,173,323 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,643,100 | -20,357 | 0.08% | 12,384,799 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,663,457 | +18,903 | 0.08% | 12,332,319 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,644,554 | +14,541 | 0.08% | 12,169,559 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,630,013 | -24,720 | 0.08% | 12,039,536 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,654,733 | -17,449 | 0.08% | 11,971,762 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,672,182 | -7,270 | 0.08% | 11,776,003 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,679,452 | -7,270 | 0.08% | 11,619,301 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,686,722 | +14,540 | 0.08% | 11,275,198 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,672,182 | -2,908 | 0.08% | 11,316,003 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,675,090 | +18,903 | 0.08% | 11,197,442 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,656,187 | +2,908 | 0.08% | 11,116,642 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,653,279 | -1,454 | 0.08% | 11,324,523 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,654,733 | +20,357 | 0.08% | 11,175,162 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,634,376 | +29,082 | 0.08% | 11,487,282 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,605,294 | +59,617 | 0.08% | 11,503,678 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,545,677 | +1,454 | 0.07% | 11,331,577 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,544,223 | -2,908 | 0.07% | 11,809,438 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,547,131 | -49,439 | 0.07% | 11,874,237 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,596,570 | -37,806 | 0.08% | 11,902,321 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,634,376 | -15,994 | 0.08% | 12,071,762 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,650,370 | +7,270 | 0.08% | 11,576,997 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,643,100 | -24,719 | 0.08% | 11,638,999 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,667,819 | +7,270 | 0.08% | 11,492,938 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,660,549 | +13,087 | 0.08% | 11,237,280 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,647,462 | -11,633 | 0.08% | 11,669,898 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,659,095 | +7,270 | 0.08% | 11,478,461 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,651,825 | -2,908 | 0.08% | 11,223,683 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,654,733 | -7,270 | 0.08% | 11,311,722 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,662,003 | -4,362 | 0.08% | 11,292,840 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,666,365 | +14,540 | 0.08% | 11,230,798 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,651,825 | +53,801 | 0.08% | 11,655,363 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,598,024 | -20,357 | 0.08% | 11,253,761 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,618,381 | +7,270 | 0.08% | 10,996,441 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,611,111 | +18,903 | 0.08% | 10,836,243 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,592,208 | -181,759 | 0.08% | 10,993,802 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,773,967 | +55,255 | 0.09% | 11,565,603 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,718,712 | -49,438 | 0.08% | 11,229,001 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,768,150 | +13,086 | 0.09% | 11,308,799 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,755,064 | +95,969 | 0.08% | 11,031,983 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,659,095 | +132,321 | 0.08% | 10,656,941 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,526,774 | +34,897 | 0.07% | 9,974,997 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,491,877 | +14,541 | 0.07% | 10,485,722 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,477,336 | +1,454 | 0.07% | 10,200,640 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,475,882 | +4,362 | 0.07% | 10,535,700 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,471,520 | -154,131 | 0.07% | 9,937,842 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,625,651 | +145,407 | 0.08% | 9,883,118 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,480,244 | +7,270 | 0.07% | 9,508,119 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,472,974 | +26,173 | 0.07% | 10,008,441 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,446,801 | -2,908 | 0.07% | 10,407,703 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,449,709 | -84,336 | 0.07% | 10,967,002 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,534,045 | +111,964 | 0.07% | 12,111,402 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,422,081 | +10,178 | 0.07% | 11,775,117 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,411,903 | -7,270 | 0.07% | 11,962,721 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,419,173 | -15,995 | 0.07% | 12,082,878 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,435,168 | +21,811 | 0.07% | 11,370,240 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,413,357 | +4,362 | 0.07% | 11,625,121 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,408,995 | +7,271 | 0.07% | 11,938,082 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,401,724 | +15,994 | 0.07% | 11,702,957 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,385,730 | +4,363 | 0.07% | 11,950,624 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,381,367 | -2,909 | 0.07% | 11,703,997 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,384,276 | -4,362 | 0.07% | 12,490,245 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,388,638 | -2,908 | 0.07% | 12,567,803 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,391,546 | -8,724 | 0.07% | 12,766,381 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,400,270 | +2,908 | 0.07% | 12,557,517 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,397,362 | -5,816 | 0.07% | 12,819,739 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,403,178 | -4,363 | 0.07% | 12,294,096 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,407,541 | -18,903 | 0.07% | 12,429,123 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,426,444 | -18,902 | 0.07% | 12,301,744 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,445,346 | +7,270 | 0.07% | 12,047,276 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,438,076 | -5,816 | 0.07% | 12,144,919 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,443,892 | +4,362 | 0.07% | 11,915,997 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,439,530 | +1,454 | 0.07% | 11,582,998 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,438,076 | +11,632 | 0.07% | 11,867,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,426,444 | +30,536 | 0.07% | 11,889,724 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,395,908 | +45,076 | 0.07% | 12,287,999 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,350,832 | +8,725 | 0.07% | 12,374,281 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,342,107 | +20,357 | 0.06% | 12,312,816 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,321,750 | +30,535 | 0.06% | 12,489,656 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,291,215 | +33,444 | 0.06% | 12,254,400 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,257,771 | +36,351 | 0.06% | 12,058,097 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,221,420 | +17,449 | 0.06% | 11,860,804 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,203,971 | +77,066 | 0.06% | 11,890,083 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,126,905 | +2,908 | 0.05% | 11,284,000 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,123,997 | -23,265 | 0.05% | 11,455,862 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,147,262 | +23,265 | 0.06% | 11,550,961 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,123,997 | +29,082 | 0.05% | 11,084,822 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,094,915 | +4,362 | 0.05% | 10,993,796 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,090,553 | +8,724 | 0.05% | 11,039,998 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,081,829 | -5,816 | 0.05% | 11,249,283 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,087,645 | -5,816 | 0.05% | 11,279,840 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,093,461 | +1,454 | 0.05% | 11,024,317 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,092,007 | -2,908 | 0.05% | 11,054,717 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,094,915 | +7,270 | 0.05% | 11,069,096 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,087,645 | +18,903 | 0.05% | 10,965,680 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,068,742 | -1,454 | 0.05% | 11,142,599 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,070,196 | +7,270 | 0.05% | 11,422,718 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,062,926 | -14,541 | 0.05% | 11,681,382 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,077,467 | -18,902 | 0.05% | 11,544,785 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,096,369 | -7,271 | 0.05% | 11,611,595 |
| 2019-12-10 | 2019-12-06 | 10.357 | 1,103,640 | -7,270 | 0.05% | 11,430,542 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,110,910 | +18,903 | 0.05% | 11,521,118 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,092,007 | -7,271 | 0.05% | 11,490,297 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,099,278 | +14,541 | 0.05% | 11,551,684 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,084,737 | +7,270 | 0.05% | 11,577,921 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,077,467 | +4,363 | 0.05% | 11,544,785 |
| 2019-11-21 | 2019-11-19 | 10.990 | 1,073,104 | +2,908 | 0.05% | 11,793,236 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,070,196 | -20,357 | 0.05% | 11,746,558 |
| 2019-11-19 | 2019-11-15 | 10.618 | 1,090,553 | -7,271 | 0.05% | 11,579,998 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,097,824 | +2,909 | 0.05% | 11,732,705 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,094,915 | +4,362 | 0.05% | 11,942,576 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,090,553 | -14,541 | 0.05% | 11,819,998 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,105,094 | -13,087 | 0.05% | 12,296,801 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,118,181 | +21,812 | 0.05% | 12,180,965 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,096,369 | +10,178 | 0.05% | 12,048,915 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,086,191 | +14,541 | 0.05% | 11,563,560 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,071,650 | -7,271 | 0.05% | 11,615,117 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,078,921 | +10,179 | 0.05% | 11,501,004 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,068,742 | +13,087 | 0.05% | 11,701,199 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,055,655 | -7,271 | 0.05% | 11,267,515 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,062,926 | +4,362 | 0.05% | 11,081,962 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,058,564 | +7,271 | 0.05% | 11,007,364 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,051,293 | -43,622 | 0.05% | 10,873,917 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,094,915 | +4,362 | 0.05% | 11,852,216 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,090,553 | -14,541 | 0.05% | 12,374,998 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,105,094 | -14,541 | 0.05% | 12,874,401 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,119,635 | -14,540 | 0.05% | 12,705,005 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,134,175 | -30,536 | 0.05% | 13,103,996 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,164,711 | -50,892 | 0.06% | 13,088,342 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,215,603 | +8,724 | 0.06% | 12,957,997 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,206,879 | -40,714 | 0.06% | 12,898,202 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,247,593 | +1,454 | 0.06% | 12,958,104 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,246,139 | +25,537 | 0.06% | 12,612,468 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,220,602 | -1,432 | 0.06% | 12,132,482 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,222,034 | -4,298 | 0.06% | 11,907,876 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,226,332 | +8,596 | 0.06% | 11,829,917 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,217,736 | -10,029 | 0.06% | 12,375,995 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,227,765 | -35,816 | 0.06% | 12,272,241 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,263,581 | -34,383 | 0.06% | 12,965,403 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,297,964 | -7,163 | 0.06% | 12,865,202 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,305,127 | -17,192 | 0.06% | 12,990,860 |
| 2019-08-23 | 2019-08-21 | 9.772 | 1,322,319 | -7,163 | 0.06% | 12,922,004 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,329,482 | -7,163 | 0.06% | 12,676,483 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,336,645 | -5,730 | 0.07% | 12,558,181 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,342,375 | -7,164 | 0.07% | 12,612,016 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,349,539 | +4,298 | 0.07% | 12,603,964 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,345,241 | +10,029 | 0.07% | 11,718,723 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,335,212 | -7,163 | 0.07% | 11,817,758 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,342,375 | +25,787 | 0.07% | 12,368,396 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,316,588 | +14,326 | 0.06% | 12,921,140 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,302,262 | -2,865 | 0.06% | 13,198,683 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,305,127 | +1,433 | 0.06% | 13,337,040 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,303,694 | -47,277 | 0.06% | 13,249,596 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,350,971 | -4,298 | 0.07% | 13,201,998 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,355,269 | -27,220 | 0.07% | 13,130,479 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,382,489 | -32,951 | 0.07% | 13,104,699 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,415,440 | -20,056 | 0.07% | 13,476,324 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,435,496 | -8,596 | 0.07% | 13,266,476 |
| 2019-07-15 | 2019-07-11 | 9.102 | 1,444,092 | +4,298 | 0.07% | 13,144,318 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,439,794 | +1,432 | 0.07% | 13,125,297 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,438,362 | +7,163 | 0.07% | 13,373,283 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,431,199 | -7,163 | 0.07% | 13,426,564 |
| 2019-07-08 | 2019-07-04 | 9.381 | 1,438,362 | +12,894 | 0.07% | 13,493,763 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,425,468 | -58,738 | 0.07% | 13,452,400 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,484,206 | +1,433 | 0.07% | 13,260,801 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,482,773 | -28,653 | 0.07% | 13,103,098 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,511,426 | +20,057 | 0.07% | 12,765,501 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,491,369 | -24,355 | 0.07% | 12,554,460 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,515,724 | +18,624 | 0.07% | 12,420,922 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,497,100 | +35,816 | 0.07% | 13,681,109 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,461,284 | +67,441 | 0.07% | 13,311,075 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,393,843 | -9,575 | 0.07% | 12,492,944 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,403,418 | +12,311 | 0.07% | 12,373,564 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,391,107 | +28,725 | 0.07% | 12,448,082 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,362,382 | +2,736 | 0.07% | 12,489,841 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,359,646 | +10,943 | 0.07% | 12,723,198 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,348,703 | +6,839 | 0.07% | 12,443,317 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,341,864 | +21,886 | 0.07% | 12,439,079 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,319,978 | +4,103 | 0.07% | 12,448,496 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,315,875 | +12,311 | 0.07% | 12,467,521 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,303,564 | -6,839 | 0.07% | 12,446,178 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,310,403 | +23,253 | 0.07% | 12,453,995 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,287,150 | +4,104 | 0.07% | 12,138,900 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,283,046 | +28,725 | 0.07% | 12,250,276 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,254,321 | +4,103 | 0.06% | 11,939,335 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,250,218 | +6,839 | 0.06% | 12,229,321 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,243,379 | +21,886 | 0.06% | 12,216,963 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,221,493 | +25,989 | 0.06% | 12,162,660 |
| 2019-05-21 | 2019-05-17 | 10.103 | 1,195,504 | +4,104 | 0.06% | 12,078,682 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,191,400 | +6,839 | 0.06% | 12,089,478 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,184,561 | -28,725 | 0.06% | 12,262,560 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,213,286 | +23,254 | 0.06% | 12,098,681 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,190,032 | +31,460 | 0.06% | 11,901,596 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,158,572 | +2,736 | 0.06% | 11,925,762 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,155,836 | +6,839 | 0.06% | 12,100,399 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,148,997 | -10,943 | 0.06% | 12,230,402 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,159,940 | +9,575 | 0.06% | 12,584,324 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,150,365 | +17,782 | 0.06% | 12,429,984 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,132,583 | +9,575 | 0.06% | 12,602,165 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,123,008 | +10,943 | 0.06% | 12,643,405 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,112,065 | +13,679 | 0.06% | 12,406,383 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,098,386 | +32,828 | 0.06% | 12,398,318 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,065,558 | +35,564 | 0.05% | 12,401,683 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,029,994 | +20,518 | 0.05% | 12,243,785 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,009,476 | -4,103 | 0.05% | 12,723,123 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,013,579 | +6,839 | 0.05% | 12,033,836 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,006,740 | +5,471 | 0.05% | 12,202,879 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,001,269 | -2,735 | 0.05% | 12,619,685 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,004,004 | -28,725 | 0.05% | 12,654,156 |
| 2019-04-10 | 2019-04-08 | 12.180 | 1,032,729 | +6,839 | 0.05% | 12,578,297 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,025,890 | +4,104 | 0.05% | 12,555,000 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,021,786 | -2,736 | 0.05% | 12,624,295 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,024,522 | -15,047 | 0.05% | 12,508,298 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,039,569 | -4,103 | 0.05% | 12,251,206 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,043,672 | +17,782 | 0.05% | 11,994,359 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,025,890 | +4,104 | 0.05% | 12,120,000 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,021,786 | -5,472 | 0.05% | 12,564,535 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,027,258 | -5,471 | 0.05% | 12,256,322 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,032,729 | +23,253 | 0.05% | 12,170,597 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,009,476 | -10,943 | 0.05% | 12,575,523 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,020,419 | +6,840 | 0.05% | 12,100,125 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,013,579 | +4,103 | 0.05% | 12,107,936 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,009,476 | +1,368 | 0.05% | 12,531,243 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,008,108 | +6,839 | 0.05% | 12,573,221 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,001,269 | -6,839 | 0.05% | 12,487,925 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,008,108 | +8,207 | 0.05% | 12,307,901 |
| 2019-02-26 | 2019-02-22 | 12.735 | 999,901 | -6,839 | 0.05% | 12,734,023 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,006,740 | -27,357 | 0.05% | 12,659,199 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,034,097 | +4,103 | 0.05% | 12,700,799 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,029,994 | -6,839 | 0.05% | 12,650,405 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,036,833 | -4,103 | 0.05% | 12,431,202 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,040,936 | -9,575 | 0.05% | 12,739,135 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,050,511 | -2,736 | 0.05% | 12,472,316 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,053,247 | +2,736 | 0.05% | 12,381,599 |
| 2019-02-11 | 2019-02-04 | 12.121 | 1,050,511 | -4,104 | 0.05% | 12,733,436 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,054,615 | -8,207 | 0.05% | 12,659,821 |
| 2019-01-31 | 2019-01-29 | 11.814 | 1,062,822 | -6,839 | 0.05% | 12,556,320 |
| 2019-01-30 | 2019-01-28 | 11.902 | 1,069,661 | -4,104 | 0.05% | 12,730,956 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,073,765 | -10,943 | 0.05% | 12,936,802 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,084,708 | -20,517 | 0.06% | 12,735,584 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,105,225 | -6,840 | 0.06% | 12,992,634 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,112,065 | -9,575 | 0.06% | 12,780,363 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,121,640 | -28,725 | 0.06% | 12,693,603 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,150,365 | -6,839 | 0.06% | 12,867,304 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,157,204 | -2,736 | 0.06% | 12,503,881 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,159,940 | +2,736 | 0.06% | 12,770,884 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,157,204 | -6,839 | 0.06% | 12,926,881 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,164,043 | -30,093 | 0.06% | 12,764,998 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,194,136 | -28,725 | 0.06% | 12,780,721 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,222,861 | +2,736 | 0.06% | 12,641,161 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,220,125 | +6,839 | 0.06% | 12,612,878 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,213,286 | -10,943 | 0.06% | 12,595,401 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,224,229 | -1,368 | 0.06% | 12,494,203 |
| 2018-12-21 | 2018-12-19 | 10.206 | 1,225,597 | -1,367 | 0.06% | 12,508,164 |
| 2018-12-18 | 2018-12-14 | 10.060 | 1,226,964 | +1,367 | 0.06% | 12,342,716 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,225,597 | +23,254 | 0.06% | 12,096,004 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,202,343 | +13,678 | 0.06% | 12,007,139 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,188,665 | +17,783 | 0.06% | 11,992,205 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,170,882 | +35,564 | 0.06% | 12,086,715 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,135,318 | +32,828 | 0.06% | 12,167,797 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,102,490 | +5,472 | 0.06% | 12,331,802 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,097,018 | -9,575 | 0.06% | 12,126,236 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,106,593 | +20,517 | 0.06% | 12,005,556 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,086,076 | -6,839 | 0.06% | 11,767,085 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,092,915 | +4,104 | 0.06% | 12,080,882 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,088,811 | +4,103 | 0.06% | 12,035,517 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,084,708 | +6,840 | 0.06% | 12,006,023 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,077,868 | -2,736 | 0.06% | 12,198,235 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,080,604 | -6,839 | 0.06% | 12,213,399 |
| 2018-11-16 | 2018-11-14 | 11.010 | 1,087,443 | -17,782 | 0.06% | 11,972,696 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,105,225 | +20,517 | 0.06% | 12,265,435 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,084,708 | -6,839 | 0.06% | 12,164,624 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,091,547 | -5,471 | 0.06% | 12,624,361 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,097,018 | +16,414 | 0.06% | 12,864,076 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,080,604 | -34,196 | 0.06% | 12,797,999 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,114,800 | -13,679 | 0.06% | 12,632,495 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,128,479 | -17,782 | 0.06% | 12,738,000 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,146,261 | -9,575 | 0.06% | 12,737,599 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,155,836 | -1,368 | 0.06% | 12,303,199 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,157,204 | +13,679 | 0.06% | 12,233,161 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,143,525 | -5,472 | 0.06% | 12,055,116 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,148,997 | +24,622 | 0.06% | 12,381,602 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,124,375 | +34,196 | 0.06% | 11,836,795 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,090,179 | -2,736 | 0.06% | 11,875,299 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,092,915 | +20,518 | 0.06% | 12,176,762 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,072,397 | -73,864 | 0.05% | 12,669,440 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,146,261 | -1,368 | 0.06% | 13,391,239 |
| 2018-10-02 | 2018-09-27 | 11.507 | 1,147,629 | +6,839 | 0.06% | 13,205,861 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,140,790 | +4,104 | 0.06% | 13,177,204 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,136,686 | -6,839 | 0.06% | 13,894,319 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,143,525 | +9,575 | 0.06% | 13,091,756 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,133,950 | +15,046 | 0.06% | 12,534,476 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,118,904 | +16,414 | 0.06% | 12,270,000 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,102,490 | +18,712 | 0.06% | 12,824,384 |
| 2018-09-10 | 2018-09-06 | 11.973 | 1,083,778 | +6,740 | 0.06% | 12,976,562 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,077,038 | +6,740 | 0.06% | 13,423,201 |
| 2018-09-05 | 2018-09-03 | 12.419 | 1,070,298 | -4,044 | 0.06% | 13,291,560 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,074,342 | -22,916 | 0.06% | 13,979,381 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,097,258 | -32,351 | 0.06% | 13,707,764 |
| 2018-08-31 | 2018-08-29 | 11.855 | 1,129,609 | -6,740 | 0.06% | 13,391,237 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,136,349 | -18,872 | 0.06% | 13,319,398 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,155,221 | +13,480 | 0.06% | 12,872,141 |
| 2018-08-24 | 2018-08-22 | 11.647 | 1,141,741 | -6,740 | 0.06% | 13,297,899 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,148,481 | -1,348 | 0.06% | 12,626,640 |
| 2018-08-20 | 2018-08-16 | 10.890 | 1,149,829 | +13,480 | 0.06% | 12,522,040 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,136,349 | +18,872 | 0.06% | 12,577,559 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,117,477 | +6,740 | 0.06% | 12,600,796 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,110,737 | +2,695 | 0.06% | 12,623,675 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,108,042 | +5,392 | 0.06% | 12,872,526 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,102,650 | +9,436 | 0.06% | 12,564,485 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,093,214 | +2,696 | 0.06% | 12,700,264 |
| 2018-08-08 | 2018-08-06 | 11.603 | 1,090,518 | +9,436 | 0.06% | 12,652,763 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,081,082 | +10,784 | 0.06% | 12,270,602 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,070,298 | +10,784 | 0.06% | 12,037,040 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,059,514 | +33,699 | 0.06% | 11,931,478 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,025,815 | -2,696 | 0.05% | 11,688,965 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,028,511 | +2,696 | 0.05% | 11,582,345 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,025,815 | -1,348 | 0.05% | 11,719,405 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,027,163 | +6,740 | 0.05% | 11,993,885 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,020,423 | +8,088 | 0.05% | 12,354,244 |
| 2018-07-09 | 2018-07-05 | 11.988 | 1,012,335 | +9,436 | 0.05% | 12,136,163 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,002,899 | +2,696 | 0.05% | 11,993,281 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,000,203 | -33,699 | 0.05% | 12,361,721 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,033,902 | -40,440 | 0.05% | 12,716,854 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,074,342 | +95,707 | 0.06% | 12,863,581 |
| 2018-06-28 | 2018-06-26 | 12.448 | 978,635 | -33,700 | 0.05% | 12,182,278 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,012,335 | +16,176 | 0.05% | 13,507,479 |
| 2018-06-26 | 2018-06-22 | 13.635 | 996,159 | +34,670 | 0.05% | 13,582,591 |
| 2018-06-22 | 2018-06-20 | 13.589 | 961,489 | -45,537 | 0.05% | 13,065,527 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,007,026 | +1,301 | 0.05% | 13,483,082 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,005,725 | +1,301 | 0.05% | 14,068,603 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,004,424 | +6,506 | 0.05% | 14,343,764 |
| 2018-06-06 | 2018-06-04 | 14.296 | 997,918 | -55,946 | 0.05% | 14,266,195 |
| 2018-06-05 | 2018-06-01 | 13.804 | 1,053,864 | -3,903 | 0.06% | 14,547,596 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,057,767 | -6,506 | 0.06% | 14,747,814 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,064,273 | -19,516 | 0.06% | 14,920,323 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,083,789 | +6,506 | 0.06% | 14,660,803 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,077,283 | -6,506 | 0.06% | 14,821,194 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,083,789 | -10,408 | 0.06% | 14,744,103 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,094,197 | -2,602 | 0.06% | 14,263,356 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,096,799 | -6,506 | 0.06% | 14,465,874 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,103,305 | +2,602 | 0.06% | 14,670,403 |
| 2018-04-27 | 2018-04-25 | 13.005 | 1,100,703 | +9,108 | 0.06% | 14,314,324 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,091,595 | +5,204 | 0.06% | 14,279,777 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,086,391 | +6,505 | 0.06% | 13,861,001 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,079,886 | -7,806 | 0.06% | 14,093,405 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,087,692 | +13,011 | 0.06% | 13,827,440 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,074,681 | -6,506 | 0.06% | 14,223,716 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,081,187 | +13,011 | 0.06% | 14,010,664 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,068,176 | -2,602 | 0.06% | 14,252,560 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,070,778 | +24,720 | 0.06% | 14,303,738 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,046,058 | +6,505 | 0.06% | 14,134,322 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,039,553 | +22,119 | 0.06% | 13,966,526 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,017,434 | +11,709 | 0.05% | 13,638,075 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,005,725 | +10,409 | 0.05% | 13,790,323 |
| 2018-04-04 | 2018-03-29 | 14.004 | 995,316 | +32,526 | 0.05% | 13,938,297 |
| 2018-04-03 | 2018-03-28 | 14.450 | 962,790 | +37,731 | 0.05% | 13,912,006 |
| 2018-03-29 | 2018-03-27 | 15.526 | 925,059 | -13,010 | 0.05% | 14,362,206 |
| 2018-03-27 | 2018-03-23 | 14.819 | 938,069 | -13,011 | 0.05% | 13,900,876 |
| 2018-03-26 | 2018-03-22 | 15.203 | 951,080 | -6,505 | 0.05% | 14,459,180 |
| 2018-03-19 | 2018-03-15 | 14.972 | 957,585 | +18,215 | 0.05% | 14,337,275 |
| 2018-03-14 | 2018-03-12 | 15.495 | 939,370 | -13,011 | 0.05% | 14,555,514 |
| 2018-03-12 | 2018-03-08 | 15.280 | 952,381 | -6,505 | 0.05% | 14,552,159 |
| 2018-03-07 | 2018-03-05 | 14.865 | 958,886 | -3,904 | 0.05% | 14,253,574 |
| 2018-03-06 | 2018-03-02 | 15.049 | 962,790 | -1,301 | 0.05% | 14,489,206 |
| 2018-03-05 | 2018-03-01 | 15.464 | 964,091 | +7,807 | 0.05% | 14,908,926 |
| 2018-03-02 | 2018-02-28 | 15.234 | 956,284 | +7,806 | 0.05% | 14,567,696 |
| 2018-03-01 | 2018-02-27 | 15.618 | 948,478 | -57,247 | 0.05% | 14,813,283 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,005,725 | -15,613 | 0.05% | 15,336,323 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,021,338 | -18,215 | 0.05% | 15,558,706 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,039,553 | -3,903 | 0.06% | 15,500,607 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,043,456 | +9,108 | 0.06% | 14,949,284 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,034,348 | -3,903 | 0.06% | 14,961,896 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,038,251 | +15,612 | 0.06% | 15,417,353 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,022,639 | +3,904 | 0.06% | 15,122,645 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,018,735 | -18,215 | 0.05% | 15,613,013 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,036,950 | +3,903 | 0.06% | 16,003,754 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,033,047 | +22,118 | 0.06% | 16,229,357 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,010,929 | -1,301 | 0.05% | 16,068,359 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,012,230 | +16,914 | 0.05% | 16,275,758 |
| 2018-01-29 | 2018-01-25 | 15.433 | 995,316 | -50,742 | 0.05% | 15,361,196 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,046,058 | +13,011 | 0.06% | 15,710,162 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,033,047 | -2,602 | 0.06% | 15,721,197 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,035,649 | -11,710 | 0.06% | 15,856,315 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,047,359 | -37,731 | 0.06% | 16,019,501 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,085,090 | -11,709 | 0.06% | 15,712,562 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,096,799 | +7,806 | 0.06% | 15,764,093 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,088,993 | +11,710 | 0.06% | 15,467,759 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,077,283 | -9,108 | 0.06% | 15,682,313 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,086,391 | +1,301 | 0.06% | 15,731,401 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,085,090 | +6,505 | 0.06% | 16,079,522 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,078,585 | -6,505 | 0.06% | 15,701,267 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,085,090 | +2,602 | 0.06% | 15,762,602 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,082,488 | +16,914 | 0.06% | 15,841,284 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,065,574 | -5,204 | 0.06% | 15,495,482 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,070,778 | -2,602 | 0.06% | 15,324,258 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,073,380 | +1,301 | 0.06% | 15,179,996 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,072,079 | -10,409 | 0.06% | 15,161,597 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,082,488 | -2,602 | 0.06% | 15,175,684 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,085,090 | +15,613 | 0.06% | 15,128,762 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,069,477 | +2,602 | 0.06% | 15,174,119 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,066,875 | +19,516 | 0.06% | 15,120,801 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,047,359 | +7,806 | 0.06% | 14,876,401 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,039,553 | +11,710 | 0.06% | 14,893,367 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,027,843 | +6,505 | 0.06% | 14,883,601 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,021,338 | -1,301 | 0.05% | 15,700,006 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,022,639 | -46,838 | 0.06% | 15,751,445 |
| 2017-12-05 | 2017-12-01 | 15.018 | 1,069,477 | +7,806 | 0.06% | 16,061,879 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,061,671 | +9,108 | 0.06% | 16,026,245 |
| 2017-11-30 | 2017-11-28 | 15.126 | 1,052,563 | -2,602 | 0.06% | 15,921,117 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,055,165 | +7,806 | 0.06% | 15,928,035 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,047,359 | -20,817 | 0.06% | 16,132,201 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,068,176 | -1,301 | 0.06% | 16,108,020 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,069,477 | -63,752 | 0.06% | 16,193,399 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,133,229 | +27,322 | 0.06% | 17,385,155 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,105,907 | +14,312 | 0.06% | 17,102,001 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,091,595 | +6,505 | 0.06% | 17,216,277 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,085,090 | -9,107 | 0.06% | 17,213,762 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,094,197 | +24,720 | 0.06% | 17,391,875 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,069,477 | +11,710 | 0.06% | 17,261,999 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,057,767 | -6,506 | 0.06% | 17,040,473 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,064,273 | -41,634 | 0.06% | 17,505,203 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,105,907 | -2,602 | 0.06% | 17,612,001 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,108,509 | +3,903 | 0.06% | 17,687,519 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,104,606 | +14,312 | 0.06% | 17,795,042 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,090,294 | -10,409 | 0.06% | 17,698,558 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,100,703 | -2,602 | 0.06% | 18,138,245 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,103,305 | +6,506 | 0.06% | 18,350,723 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,096,799 | -16,914 | 0.06% | 18,512,272 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,113,713 | +13,010 | 0.06% | 18,592,314 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,100,703 | +39,032 | 0.06% | 18,578,166 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,061,671 | +19,516 | 0.06% | 17,854,086 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,042,155 | -6,505 | 0.06% | 17,782,206 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,048,660 | +28,623 | 0.06% | 17,796,480 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,020,037 | -3,903 | 0.05% | 16,871,688 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,023,940 | -3,903 | 0.06% | 16,873,285 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,027,843 | -15,613 | 0.06% | 16,842,801 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,043,456 | -7,806 | 0.06% | 16,874,084 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,051,262 | -10,409 | 0.06% | 17,000,318 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,061,671 | -1,301 | 0.06% | 16,842,245 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,062,972 | -6,505 | 0.06% | 16,699,484 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,069,477 | -6,505 | 0.06% | 16,735,919 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,075,982 | -14,312 | 0.06% | 17,300,834 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,090,294 | +6,505 | 0.06% | 17,765,598 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,083,789 | -11,709 | 0.06% | 17,592,963 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,095,498 | -39,032 | 0.06% | 17,143,114 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,134,530 | +32,526 | 0.06% | 17,335,354 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,102,004 | -11,709 | 0.06% | 17,177,164 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,113,713 | -19,516 | 0.06% | 17,291,195 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,133,229 | +3,903 | 0.06% | 17,661,413 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,129,326 | +38,926 | 0.06% | 17,495,192 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,090,400 | +33,432 | 0.06% | 17,061,762 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,056,968 | -64,292 | 0.06% | 16,604,403 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,121,260 | -6,430 | 0.06% | 17,649,276 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,127,690 | +24,432 | 0.06% | 17,610,168 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,103,258 | +1,285 | 0.06% | 17,365,914 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,101,973 | +30,861 | 0.06% | 17,551,368 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,071,112 | -24,431 | 0.06% | 18,559,237 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,095,543 | -72,008 | 0.06% | 18,164,635 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,167,551 | -9,001 | 0.06% | 18,232,643 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,176,552 | +12,859 | 0.06% | 18,281,704 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,163,693 | -3,858 | 0.06% | 18,353,396 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,167,551 | -15,430 | 0.06% | 18,813,763 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,182,981 | -3,858 | 0.06% | 19,172,800 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,186,839 | -32,146 | 0.06% | 18,866,127 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,218,985 | -110,583 | 0.07% | 18,580,803 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,329,568 | -2,571 | 0.07% | 19,459,883 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,332,139 | +11,572 | 0.07% | 19,476,793 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,320,567 | +19,288 | 0.07% | 19,122,742 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,301,279 | +5,143 | 0.07% | 18,681,518 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,296,136 | +12,859 | 0.07% | 18,869,764 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,283,277 | -10,287 | 0.07% | 18,981,957 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,293,564 | +77,151 | 0.07% | 19,254,840 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,216,413 | +43,719 | 0.07% | 18,314,559 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,172,694 | +63,006 | 0.06% | 17,565,117 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,109,688 | +9,001 | 0.06% | 16,707,686 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,100,687 | -2,571 | 0.06% | 16,983,045 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,103,258 | +12,858 | 0.06% | 16,833,954 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,090,400 | -32,146 | 0.06% | 16,620,802 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,122,546 | -2,572 | 0.06% | 16,848,898 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,125,118 | +1,286 | 0.06% | 16,415,003 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,123,832 | +12,859 | 0.06% | 16,606,001 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,110,973 | -2,572 | 0.06% | 16,329,593 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,113,545 | -25,717 | 0.06% | 16,731,118 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,139,262 | -21,860 | 0.06% | 16,958,038 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,161,122 | -33,432 | 0.06% | 16,777,746 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,194,554 | +36,004 | 0.07% | 17,093,605 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,158,550 | +2,572 | 0.06% | 16,884,742 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,155,978 | +19,288 | 0.06% | 16,811,297 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,136,690 | -57,864 | 0.06% | 16,566,154 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,194,554 | +7,715 | 0.07% | 18,302,093 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,186,839 | +42,587 | 0.06% | 17,956,116 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,144,252 | +27,512 | 0.06% | 17,805,902 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,116,740 | +65,029 | 0.06% | 17,895,723 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,051,711 | -81,286 | 0.06% | 16,887,276 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,132,997 | -13,756 | 0.06% | 18,101,881 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,146,753 | -41,268 | 0.06% | 18,156,601 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,188,021 | -50,022 | 0.07% | 18,809,999 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,238,043 | +36,266 | 0.07% | 19,522,800 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,201,777 | +27,512 | 0.07% | 18,950,919 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,174,265 | -16,257 | 0.07% | 17,822,220 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,190,522 | -90,040 | 0.07% | 17,935,678 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,280,562 | +2,501 | 0.07% | 19,148,805 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,278,061 | -95,041 | 0.07% | 18,804,807 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,373,102 | -35,016 | 0.08% | 19,807,917 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,408,118 | -10,004 | 0.08% | 20,380,606 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,418,122 | -2,501 | 0.08% | 20,139,840 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,420,623 | +3,752 | 0.08% | 19,948,159 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,416,871 | -16,258 | 0.08% | 19,918,134 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,433,129 | -70,030 | 0.08% | 20,307,126 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,503,159 | -15,007 | 0.08% | 21,131,156 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,518,166 | -46,270 | 0.09% | 21,002,202 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,564,436 | -31,264 | 0.09% | 21,592,258 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,595,700 | -1,250 | 0.09% | 21,640,962 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,596,950 | -2,501 | 0.09% | 21,989,934 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,599,451 | -30,014 | 0.09% | 22,152,273 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,629,465 | -6,252 | 0.09% | 22,098,885 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,635,717 | -193,835 | 0.09% | 22,340,634 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,829,552 | -10,005 | 0.10% | 24,666,174 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,839,557 | -13,756 | 0.10% | 24,595,123 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,853,313 | +8,754 | 0.10% | 24,423,362 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,844,559 | -7,503 | 0.10% | 24,514,500 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,852,062 | +6,252 | 0.10% | 24,466,116 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,845,810 | +8,754 | 0.10% | 24,147,366 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,837,056 | +1,251 | 0.10% | 23,944,704 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,835,805 | +3,751 | 0.10% | 24,045,838 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,832,054 | -6,252 | 0.10% | 24,319,006 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,838,306 | +13,756 | 0.10% | 23,960,997 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,824,550 | +15,006 | 0.10% | 23,898,417 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,809,544 | -2,501 | 0.10% | 24,107,025 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,812,045 | -25,011 | 0.10% | 23,763,603 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,837,056 | -5,002 | 0.10% | 23,915,324 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,842,058 | -13,756 | 0.10% | 24,333,961 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,855,814 | +27,512 | 0.10% | 24,396,961 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,828,302 | +26,262 | 0.10% | 24,035,282 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,802,040 | +3,751 | 0.10% | 23,949,415 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,798,289 | +226,350 | 0.10% | 24,273,444 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,571,939 | +15,006 | 0.09% | 21,645,534 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,556,933 | +6,253 | 0.09% | 21,762,602 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,550,680 | +3,752 | 0.09% | 21,724,798 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,546,928 | -20,009 | 0.09% | 21,598,014 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,566,937 | +17,507 | 0.09% | 21,877,377 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,549,430 | +87,539 | 0.09% | 21,310,806 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,461,891 | +33,765 | 0.08% | 20,644,538 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,428,126 | +3,751 | 0.08% | 20,167,715 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,424,375 | +38,767 | 0.08% | 20,570,344 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,385,608 | +51,273 | 0.08% | 20,099,124 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,334,335 | +2,501 | 0.07% | 19,718,157 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,331,834 | -20,009 | 0.07% | 19,851,598 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,351,843 | +90,040 | 0.08% | 19,306,661 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,261,803 | -5,003 | 0.07% | 18,646,314 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,266,806 | -3,751 | 0.07% | 18,416,346 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,270,557 | -116,301 | 0.07% | 18,633,436 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,386,858 | -2,501 | 0.08% | 20,095,076 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,389,359 | +38,767 | 0.08% | 19,842,455 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,350,592 | -40,018 | 0.08% | 19,720,795 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,390,610 | -20,009 | 0.08% | 20,349,601 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,410,619 | +1,251 | 0.08% | 20,484,485 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,409,368 | -6,253 | 0.08% | 20,624,098 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,415,621 | +6,253 | 0.08% | 20,647,682 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,409,368 | -1,251 | 0.08% | 20,714,258 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,410,619 | -7,503 | 0.08% | 20,777,765 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,418,122 | -6,253 | 0.08% | 20,616,120 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,424,375 | -143,813 | 0.08% | 20,820,924 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,568,188 | -83,787 | 0.09% | 22,321,203 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,651,975 | -93,791 | 0.09% | 23,830,847 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,745,766 | -315,138 | 0.10% | 24,709,205 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,060,904 | -27,512 | 0.12% | 28,477,442 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,088,416 | +3,752 | 0.12% | 28,122,801 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,084,664 | -98,794 | 0.12% | 28,238,976 |
| 2017-02-17 | 2017-02-15 | 13.914 | 2,183,458 | -106,296 | 0.12% | 30,380,405 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,289,754 | +37,516 | 0.13% | 31,932,636 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,252,238 | +242,607 | 0.13% | 31,481,483 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,009,631 | -48,772 | 0.11% | 28,154,634 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,058,403 | -31,264 | 0.12% | 28,311,203 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,089,667 | -196,336 | 0.12% | 28,774,627 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,286,003 | -47,520 | 0.13% | 31,112,565 |
| 2017-02-03 | 2017-02-01 | 13.162 | 2,333,523 | -7,504 | 0.13% | 30,714,354 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,341,027 | -20,009 | 0.13% | 30,962,883 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,361,036 | +6,253 | 0.13% | 30,774,406 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,354,783 | +1,251 | 0.13% | 30,881,203 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,353,532 | -15,007 | 0.13% | 31,241,197 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,368,539 | +8,754 | 0.13% | 31,326,763 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,359,785 | -116,301 | 0.13% | 31,437,420 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,476,086 | -63,778 | 0.14% | 32,392,800 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,539,864 | -117,552 | 0.14% | 32,983,441 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,657,416 | -13,756 | 0.15% | 33,320,006 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,671,172 | -5,002 | 0.15% | 33,620,646 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,676,174 | -48,771 | 0.15% | 33,598,003 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,724,945 | -1,251 | 0.15% | 33,861,658 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,726,196 | +31,264 | 0.15% | 33,615,604 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,694,932 | -587,758 | 0.15% | 32,885,300 |
| 2017-01-10 | 2017-01-06 | 12.283 | 3,282,690 | -1,279,311 | 0.18% | 40,320,003 |
| 2017-01-09 | 2017-01-05 | 12.459 | 4,562,001 | -635,278 | 0.26% | 56,835,842 |
| 2017-01-03 | 2016-12-29 | 12.059 | 5,197,279 | -11,255 | 0.29% | 62,672,474 |
| 2016-12-30 | 2016-12-28 | 12.011 | 5,208,534 | +16,257 | 0.29% | 62,558,295 |
| 2016-12-29 | 2016-12-23 | 11.995 | 5,192,277 | +21,259 | 0.29% | 62,279,997 |
| 2016-12-28 | 2016-12-22 | 12.171 | 5,171,018 | +6,253 | 0.29% | 62,934,701 |
| 2016-12-22 | 2016-12-20 | 12.251 | 5,164,765 | -6,253 | 0.29% | 63,271,598 |
| 2016-12-21 | 2016-12-19 | 12.363 | 5,171,018 | +2,501 | 0.29% | 63,927,101 |
| 2016-12-19 | 2016-12-15 | 12.235 | 5,168,517 | -22,510 | 0.29% | 63,234,902 |
| 2016-12-16 | 2016-12-14 | 12.443 | 5,191,027 | +72,532 | 0.29% | 64,589,564 |
| 2016-12-15 | 2016-12-13 | 12.554 | 5,118,495 | +31,264 | 0.29% | 64,260,101 |
| 2016-12-14 | 2016-12-12 | 12.698 | 5,087,231 | -17,508 | 0.28% | 64,599,838 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,104,739 | -135,059 | 0.29% | 65,801,842 |
| 2016-12-12 | 2016-12-08 | 13.050 | 5,239,798 | -105,046 | 0.29% | 68,380,799 |
| 2016-12-09 | 2016-12-07 | 12.666 | 5,344,844 | +7,503 | 0.30% | 67,700,158 |
| 2016-12-08 | 2016-12-06 | 12.459 | 5,337,341 | +17,508 | 0.30% | 66,495,441 |
| 2016-12-07 | 2016-12-05 | 12.443 | 5,319,833 | +10,004 | 0.30% | 66,192,237 |
| 2016-12-06 | 2016-12-02 | 12.507 | 5,309,829 | +22,510 | 0.30% | 66,407,442 |
| 2016-12-05 | 2016-12-01 | 12.602 | 5,287,319 | -15,007 | 0.30% | 66,633,281 |
| 2016-12-02 | 2016-11-30 | 12.618 | 5,302,326 | +42,519 | 0.30% | 66,907,206 |
| 2016-12-01 | 2016-11-29 | 12.491 | 5,259,807 | -191,334 | 0.29% | 65,697,721 |
| 2016-11-30 | 2016-11-28 | 12.570 | 5,451,141 | +2,501 | 0.31% | 68,523,483 |
| 2016-11-29 | 2016-11-25 | 12.411 | 5,448,640 | +28,763 | 0.31% | 67,620,644 |
| 2016-11-28 | 2016-11-24 | 12.459 | 5,419,877 | +11,255 | 0.30% | 67,523,719 |
| 2016-11-25 | 2016-11-23 | 12.538 | 5,408,622 | -3,752 | 0.30% | 67,815,998 |
| 2016-11-24 | 2016-11-22 | 12.602 | 5,412,374 | -15,006 | 0.30% | 68,209,283 |
| 2016-11-23 | 2016-11-21 | 12.459 | 5,427,380 | +10,004 | 0.30% | 67,617,195 |
| 2016-11-22 | 2016-11-18 | 12.538 | 5,417,376 | +37,516 | 0.30% | 67,925,760 |
| 2016-11-21 | 2016-11-17 | 12.475 | 5,379,860 | -3,751 | 0.30% | 67,111,206 |
| 2016-11-18 | 2016-11-16 | 12.459 | 5,383,611 | +6,253 | 0.30% | 67,071,898 |
| 2016-11-17 | 2016-11-15 | 12.538 | 5,377,358 | +85,037 | 0.30% | 67,423,994 |
| 2016-11-16 | 2016-11-14 | 12.507 | 5,292,321 | +51,272 | 0.30% | 66,188,478 |
| 2016-11-15 | 2016-11-11 | 12.602 | 5,241,049 | +43,770 | 0.29% | 66,050,164 |
| 2016-11-14 | 2016-11-10 | 12.842 | 5,197,279 | -55,025 | 0.29% | 66,745,354 |
| 2016-11-11 | 2016-11-09 | 12.698 | 5,252,304 | -25,011 | 0.29% | 66,696,005 |
| 2016-11-10 | 2016-11-08 | 12.650 | 5,277,315 | -7,503 | 0.30% | 66,760,406 |
| 2016-11-09 | 2016-11-07 | 12.682 | 5,284,818 | +7,503 | 0.30% | 67,024,362 |
| 2016-11-08 | 2016-11-04 | 12.507 | 5,277,315 | +70,031 | 0.30% | 66,000,805 |
| 2016-11-07 | 2016-11-03 | 12.682 | 5,207,284 | +77,534 | 0.29% | 66,041,042 |
| 2016-11-04 | 2016-11-02 | 12.810 | 5,129,750 | -27,512 | 0.29% | 65,714,042 |
| 2016-11-03 | 2016-11-01 | 12.970 | 5,157,262 | -238,855 | 0.29% | 66,891,281 |
| 2016-11-02 | 2016-10-31 | 12.906 | 5,396,117 | +176,328 | 0.30% | 69,644,104 |
| 2016-11-01 | 2016-10-28 | 12.443 | 5,219,789 | -420,185 | 0.29% | 64,947,436 |
| 2016-10-31 | 2016-10-27 | 12.554 | 5,639,974 | +60,027 | 0.32% | 70,807,005 |
| 2016-10-28 | 2016-10-26 | 12.794 | 5,579,947 | +3,751 | 0.31% | 71,391,996 |
| 2016-10-27 | 2016-10-25 | 12.970 | 5,576,196 | +17,508 | 0.31% | 72,324,985 |
| 2016-10-26 | 2016-10-24 | 12.874 | 5,558,688 | +72,532 | 0.31% | 71,564,500 |
| 2016-10-25 | 2016-10-20 | 12.906 | 5,486,156 | +50,022 | 0.31% | 70,806,178 |
| 2016-10-24 | 2016-10-19 | 13.066 | 5,436,134 | -38,767 | 0.30% | 71,029,977 |
| 2016-10-20 | 2016-10-18 | 13.082 | 5,474,901 | +506,472 | 0.31% | 71,624,077 |
| 2016-10-19 | 2016-10-17 | 12.842 | 4,968,429 | -21,259 | 0.28% | 63,806,379 |
| 2016-10-18 | 2016-10-14 | 12.874 | 4,989,688 | +1,250 | 0.28% | 64,238,995 |
| 2016-10-17 | 2016-10-13 | 12.810 | 4,988,438 | -11,255 | 0.28% | 63,903,782 |
| 2016-10-14 | 2016-10-12 | 12.906 | 4,999,693 | +17,508 | 0.28% | 64,527,723 |
| 2016-10-13 | 2016-10-11 | 12.794 | 4,982,185 | -92,541 | 0.28% | 63,743,998 |
| 2016-10-12 | 2016-10-07 | 12.762 | 5,074,726 | +1,251 | 0.28% | 64,765,684 |
| 2016-10-11 | 2016-10-06 | 12.698 | 5,073,475 | +46,270 | 0.28% | 64,425,158 |
| 2016-10-07 | 2016-10-05 | 12.618 | 5,027,205 | +8,754 | 0.28% | 63,435,602 |
| 2016-10-06 | 2016-10-04 | 12.634 | 5,018,451 | +25,011 | 0.28% | 63,405,400 |
| 2016-10-05 | 2016-10-03 | 12.475 | 4,993,440 | +5,002 | 0.28% | 62,290,799 |
| 2016-10-04 | 2016-09-30 | 12.395 | 4,988,438 | +25,011 | 0.28% | 61,829,502 |
| 2016-10-03 | 2016-09-29 | 12.634 | 4,963,427 | +18,758 | 0.28% | 62,710,201 |
| 2016-09-30 | 2016-09-28 | 12.666 | 4,944,669 | +7,504 | 0.28% | 62,631,364 |
| 2016-09-29 | 2016-09-27 | 12.762 | 4,937,165 | -12,506 | 0.28% | 63,010,075 |
| 2016-09-28 | 2016-09-26 | 12.554 | 4,949,671 | +25,011 | 0.28% | 62,140,602 |
| 2016-09-27 | 2016-09-23 | 12.714 | 4,924,660 | +25,011 | 0.28% | 62,614,201 |
| 2016-09-26 | 2016-09-22 | 12.650 | 4,899,649 | -31,264 | 0.27% | 61,982,761 |
| 2016-09-23 | 2016-09-21 | 12.634 | 4,930,913 | +255,112 | 0.28% | 62,299,405 |
| 2016-09-22 | 2016-09-20 | 12.858 | 4,675,801 | +42,519 | 0.26% | 60,123,123 |
| 2016-09-21 | 2016-09-19 | 12.970 | 4,633,282 | +40,017 | 0.26% | 60,095,099 |
| 2016-09-20 | 2016-09-15 | 12.810 | 4,593,265 | +158,820 | 0.26% | 58,841,466 |
| 2016-09-19 | 2016-09-14 | 13.242 | 4,434,445 | +30,013 | 0.25% | 58,721,761 |
| 2016-09-15 | 2016-09-13 | 13.258 | 4,404,432 | +3,752 | 0.25% | 58,394,764 |
| 2016-09-14 | 2016-09-12 | 13.434 | 4,400,680 | +43,769 | 0.25% | 59,119,199 |
| 2016-09-13 | 2016-09-09 | 13.994 | 4,356,911 | -41,268 | 0.24% | 60,970,002 |
| 2016-09-12 | 2016-09-08 | 13.962 | 4,398,179 | +16,257 | 0.25% | 61,406,820 |
| 2016-09-09 | 2016-09-07 | 13.882 | 4,381,922 | -315,138 | 0.25% | 60,829,442 |
| 2016-09-08 | 2016-09-06 | 13.978 | 4,697,060 | -43,769 | 0.26% | 65,654,879 |
| 2016-09-07 | 2016-09-05 | 13.482 | 4,740,829 | +112,549 | 0.27% | 63,916,256 |
| 2016-09-06 | 2016-09-02 | 13.242 | 4,628,280 | +51,273 | 0.26% | 61,288,561 |
| 2016-09-05 | 2016-09-01 | 13.146 | 4,577,007 | +85,037 | 0.26% | 60,170,395 |
| 2016-09-02 | 2016-08-31 | 13.258 | 4,491,970 | -8,754 | 0.25% | 59,555,358 |
| 2016-09-01 | 2016-08-30 | 13.322 | 4,500,724 | +71,281 | 0.25% | 59,959,341 |
| 2016-08-31 | 2016-08-29 | 13.226 | 4,429,443 | +35,016 | 0.25% | 58,584,684 |
| 2016-08-30 | 2016-08-26 | 13.066 | 4,394,427 | +261,364 | 0.25% | 57,418,756 |
| 2016-08-29 | 2016-08-25 | 13.994 | 4,133,063 | +1,251 | 0.23% | 57,837,504 |
| 2016-08-26 | 2016-08-24 | 13.930 | 4,131,812 | +25,011 | 0.23% | 57,555,678 |
| 2016-08-25 | 2016-08-23 | 13.930 | 4,106,801 | +18,758 | 0.23% | 57,207,277 |
| 2016-08-24 | 2016-08-22 | 14.154 | 4,088,043 | +37,516 | 0.23% | 57,861,301 |
| 2016-08-23 | 2016-08-19 | 14.090 | 4,050,527 | +22,510 | 0.23% | 57,071,187 |
| 2016-08-22 | 2016-08-18 | 14.346 | 4,028,017 | +37,517 | 0.23% | 57,784,745 |
| 2016-08-19 | 2016-08-17 | 14.506 | 3,990,500 | +27,512 | 0.22% | 57,884,737 |
| 2016-08-18 | 2016-08-16 | 14.650 | 3,962,988 | +10,004 | 0.22% | 58,056,078 |
| 2016-08-17 | 2016-08-15 | 14.730 | 3,952,984 | +21,260 | 0.22% | 58,225,624 |
| 2016-08-16 | 2016-08-12 | 14.825 | 3,931,724 | +5,002 | 0.22% | 58,289,754 |
| 2016-08-15 | 2016-08-11 | 14.650 | 3,926,722 | +95,041 | 0.22% | 57,524,797 |
| 2016-08-12 | 2016-08-10 | 15.129 | 3,831,681 | -46,270 | 0.21% | 57,970,887 |
| 2016-08-11 | 2016-08-09 | 15.145 | 3,877,951 | +81,286 | 0.22% | 58,732,943 |
| 2016-08-10 | 2016-08-08 | 15.065 | 3,796,665 | +6,253 | 0.21% | 57,198,237 |
| 2016-08-09 | 2016-08-05 | 14.969 | 3,790,412 | +66,279 | 0.21% | 56,740,314 |
| 2016-08-08 | 2016-08-04 | 14.873 | 3,724,133 | +15,006 | 0.21% | 55,390,795 |
| 2016-08-05 | 2016-08-03 | 15.129 | 3,709,127 | -7,503 | 0.21% | 56,116,723 |
| 2016-08-04 | 2016-08-01 | 15.897 | 3,716,630 | -2,501 | 0.21% | 59,083,359 |
| 2016-08-03 | 2016-07-29 | 15.305 | 3,719,131 | -21,259 | 0.21% | 56,922,358 |
| 2016-08-01 | 2016-07-28 | 15.689 | 3,740,390 | -72,532 | 0.21% | 58,683,412 |
| 2016-07-29 | 2016-07-27 | 14.905 | 3,812,922 | -3,752 | 0.21% | 56,833,356 |
| 2016-07-28 | 2016-07-26 | 14.953 | 3,816,674 | +43,769 | 0.21% | 57,072,401 |
| 2016-07-27 | 2016-07-25 | 14.937 | 3,772,905 | -178,828 | 0.21% | 56,357,564 |
| 2016-07-26 | 2016-07-22 | 14.346 | 3,951,733 | -1,251 | 0.22% | 56,690,397 |
| 2016-07-25 | 2016-07-21 | 14.442 | 3,952,984 | -112,549 | 0.22% | 57,087,664 |
| 2016-07-22 | 2016-07-20 | 14.218 | 4,065,533 | -170,075 | 0.23% | 57,802,779 |
| 2016-07-21 | 2016-07-19 | 14.042 | 4,235,608 | -73,782 | 0.24% | 59,475,724 |
| 2016-07-20 | 2016-07-18 | 14.026 | 4,309,390 | -212,593 | 0.24% | 60,442,839 |
| 2016-07-19 | 2016-07-15 | 13.290 | 4,521,983 | -232,602 | 0.25% | 60,097,916 |
| 2016-07-18 | 2016-07-14 | 13.018 | 4,754,585 | +268,868 | 0.27% | 61,896,556 |
| 2016-07-15 | 2016-07-13 | 12.954 | 4,485,717 | +23,760 | 0.25% | 58,109,395 |
| 2016-07-14 | 2016-07-12 | 13.274 | 4,461,957 | +15,007 | 0.25% | 59,228,801 |
| 2016-07-13 | 2016-07-11 | 13.082 | 4,446,950 | +21,259 | 0.25% | 58,176,155 |
| 2016-07-12 | 2016-07-08 | 12.762 | 4,425,691 | +17,508 | 0.25% | 56,482,439 |
| 2016-07-11 | 2016-07-07 | 12.762 | 4,408,183 | +516,476 | 0.25% | 56,258,995 |
| 2016-07-08 | 2016-07-06 | 12.554 | 3,891,707 | +15,007 | 0.22% | 48,858,402 |
| 2016-07-06 | 2016-07-04 | 13.210 | 3,876,700 | -17,508 | 0.22% | 51,211,996 |
| 2016-06-30 | 2016-06-28 | 12.459 | 3,894,208 | +8,754 | 0.22% | 48,516,121 |
| 2016-06-29 | 2016-06-27 | 13.166 | 3,885,454 | +13,756 | 0.22% | 51,154,400 |
| 2016-06-28 | 2016-06-24 | 13.363 | 3,871,698 | +124,797 | 0.22% | 51,738,850 |
| 2016-06-27 | 2016-06-23 | 13.907 | 3,746,901 | -6,069 | 0.22% | 52,108,564 |
| 2016-06-24 | 2016-06-22 | 13.825 | 3,752,970 | -6,068 | 0.22% | 51,883,766 |
| 2016-06-22 | 2016-06-20 | 13.578 | 3,759,038 | -6,069 | 0.22% | 51,038,555 |
| 2016-06-20 | 2016-06-16 | 13.264 | 3,765,107 | -4,855 | 0.22% | 49,942,197 |
| 2016-06-17 | 2016-06-15 | 13.578 | 3,769,962 | +6,069 | 0.22% | 51,186,876 |
| 2016-06-16 | 2016-06-14 | 13.330 | 3,763,893 | +16,992 | 0.22% | 50,174,174 |
| 2016-06-14 | 2016-06-10 | 13.693 | 3,746,901 | +6,069 | 0.22% | 51,305,944 |
| 2016-06-13 | 2016-06-08 | 14.270 | 3,740,832 | +9,710 | 0.22% | 53,380,242 |
| 2016-06-10 | 2016-06-07 | 14.467 | 3,731,122 | -16,992 | 0.22% | 53,979,444 |
| 2016-06-08 | 2016-06-06 | 14.451 | 3,748,114 | +182,065 | 0.22% | 54,163,513 |
| 2016-06-06 | 2016-06-02 | 14.286 | 3,566,049 | +2,427 | 0.21% | 50,944,915 |
| 2016-06-03 | 2016-06-01 | 14.451 | 3,563,622 | -7,282 | 0.21% | 51,497,443 |
| 2016-06-02 | 2016-05-31 | 14.270 | 3,570,904 | -6,069 | 0.21% | 50,955,434 |
| 2016-06-01 | 2016-05-30 | 14.204 | 3,576,973 | -47,337 | 0.21% | 50,806,277 |
| 2016-05-31 | 2016-05-27 | 13.594 | 3,624,310 | -16,993 | 0.21% | 49,268,998 |
| 2016-05-30 | 2016-05-26 | 13.281 | 3,641,303 | -29,130 | 0.21% | 48,360,001 |
| 2016-05-27 | 2016-05-25 | 12.918 | 3,670,433 | -2,428 | 0.21% | 47,416,316 |
| 2016-05-26 | 2016-05-24 | 12.754 | 3,672,861 | +35,199 | 0.21% | 46,842,482 |
| 2016-05-25 | 2016-05-23 | 12.951 | 3,637,662 | -3,641 | 0.21% | 47,112,845 |
| 2016-05-24 | 2016-05-20 | 12.507 | 3,641,303 | -2,427 | 0.21% | 45,540,001 |
| 2016-05-23 | 2016-05-19 | 12.688 | 3,643,730 | +8,496 | 0.21% | 46,230,794 |
| 2016-05-20 | 2016-05-18 | 12.638 | 3,635,234 | +4,855 | 0.21% | 45,943,299 |
| 2016-05-19 | 2016-05-17 | 13.116 | 3,630,379 | +2,428 | 0.21% | 47,616,720 |
| 2016-05-18 | 2016-05-16 | 12.885 | 3,627,951 | +2,427 | 0.21% | 46,747,954 |
| 2016-05-16 | 2016-05-12 | 13.264 | 3,625,524 | +12,138 | 0.21% | 48,090,701 |
| 2016-05-13 | 2016-05-11 | 13.199 | 3,613,386 | -2,428 | 0.21% | 47,691,537 |
| 2016-05-12 | 2016-05-10 | 12.885 | 3,615,814 | -3,641 | 0.21% | 46,591,563 |
| 2016-05-11 | 2016-05-09 | 13.067 | 3,619,455 | +3,641 | 0.21% | 47,294,519 |
| 2016-05-10 | 2016-05-06 | 13.050 | 3,615,814 | +40,055 | 0.21% | 47,187,363 |
| 2016-05-09 | 2016-05-05 | 13.512 | 3,575,759 | +18,206 | 0.21% | 48,314,394 |
| 2016-05-06 | 2016-05-04 | 13.561 | 3,557,553 | +19,420 | 0.21% | 48,244,261 |
| 2016-05-05 | 2016-05-03 | 13.545 | 3,538,133 | +12,138 | 0.20% | 47,922,605 |
| 2016-05-04 | 2016-04-29 | 14.039 | 3,525,995 | -13,351 | 0.20% | 49,501,200 |
| 2016-05-03 | 2016-04-28 | 14.204 | 3,539,346 | +16,992 | 0.20% | 50,271,834 |
| 2016-04-28 | 2016-04-26 | 14.533 | 3,522,354 | +31,558 | 0.20% | 51,191,285 |
| 2016-04-27 | 2016-04-25 | 14.566 | 3,490,796 | +23,062 | 0.20% | 50,847,684 |
| 2016-04-26 | 2016-04-22 | 14.616 | 3,467,734 | +19,420 | 0.20% | 50,683,178 |
| 2016-04-25 | 2016-04-21 | 14.830 | 3,448,314 | +4,855 | 0.20% | 51,138,002 |
| 2016-04-22 | 2016-04-20 | 14.566 | 3,443,459 | +8,497 | 0.20% | 50,158,163 |
| 2016-04-21 | 2016-04-19 | 14.797 | 3,434,962 | +48,550 | 0.20% | 50,826,794 |
| 2016-04-19 | 2016-04-15 | 15.110 | 3,386,412 | +2,428 | 0.20% | 51,168,604 |
| 2016-04-18 | 2016-04-14 | 15.324 | 3,383,984 | -35,199 | 0.20% | 51,856,797 |
| 2016-04-15 | 2016-04-13 | 15.143 | 3,419,183 | +24,275 | 0.20% | 51,776,453 |
| 2016-04-14 | 2016-04-12 | 14.896 | 3,394,908 | +25,489 | 0.20% | 50,569,759 |
| 2016-04-13 | 2016-04-11 | 15.341 | 3,369,419 | -18,206 | 0.19% | 51,689,121 |
| 2016-04-12 | 2016-04-08 | 14.665 | 3,387,625 | +12,137 | 0.20% | 49,679,793 |
| 2016-04-11 | 2016-04-07 | 14.846 | 3,375,488 | +2,428 | 0.19% | 50,113,623 |
| 2016-04-08 | 2016-04-06 | 14.863 | 3,373,060 | +18,206 | 0.19% | 50,133,156 |
| 2016-04-07 | 2016-04-05 | 15.044 | 3,354,854 | +4,855 | 0.19% | 50,470,644 |
| 2016-04-06 | 2016-04-01 | 15.505 | 3,349,999 | +21,848 | 0.19% | 51,943,205 |
| 2016-04-05 | 2016-03-31 | 15.950 | 3,328,151 | +9,710 | 0.19% | 53,085,122 |
| 2016-04-01 | 2016-03-30 | 16.082 | 3,318,441 | +14,565 | 0.19% | 53,367,685 |
| 2016-03-31 | 2016-03-29 | 16.181 | 3,303,876 | -3,641 | 0.19% | 53,460,088 |
| 2016-03-29 | 2016-03-23 | 15.489 | 3,307,517 | +1,214 | 0.19% | 51,230,003 |
| 2016-03-24 | 2016-03-22 | 15.522 | 3,306,303 | -1,214 | 0.19% | 51,320,159 |
| 2016-03-22 | 2016-03-18 | 15.917 | 3,307,517 | -23,061 | 0.19% | 52,647,003 |
| 2016-03-18 | 2016-03-16 | 15.143 | 3,330,578 | +10,924 | 0.19% | 50,434,714 |
| 2016-03-17 | 2016-03-15 | 15.456 | 3,319,654 | +1,213 | 0.19% | 51,308,592 |
| 2016-03-16 | 2016-03-14 | 15.967 | 3,318,441 | -23,061 | 0.19% | 52,984,924 |
| 2016-03-11 | 2016-03-09 | 15.110 | 3,341,502 | +23,061 | 0.19% | 50,490,015 |
| 2016-03-10 | 2016-03-08 | 15.522 | 3,318,441 | +14,565 | 0.19% | 51,508,564 |
| 2016-03-08 | 2016-03-04 | 16.000 | 3,303,876 | -21,847 | 0.19% | 52,861,248 |
| 2016-03-04 | 2016-03-02 | 15.489 | 3,325,723 | -8,497 | 0.19% | 51,511,995 |
| 2016-03-03 | 2016-03-01 | 15.044 | 3,334,220 | +12,138 | 0.19% | 50,160,225 |
| 2016-02-29 | 2016-02-25 | 15.159 | 3,322,082 | +6,069 | 0.19% | 50,360,800 |
| 2016-02-26 | 2016-02-24 | 15.390 | 3,316,013 | +6,069 | 0.19% | 51,033,757 |
| 2016-02-23 | 2016-02-19 | 16.346 | 3,309,944 | -12,138 | 0.19% | 54,103,674 |
| 2016-02-19 | 2016-02-17 | 15.489 | 3,322,082 | -12,138 | 0.19% | 51,455,600 |
| 2016-02-18 | 2016-02-16 | 15.176 | 3,334,220 | +6,069 | 0.19% | 50,599,745 |
| 2016-02-17 | 2016-02-15 | 14.929 | 3,328,151 | -6,069 | 0.19% | 49,685,042 |
| 2016-02-05 | 2016-02-03 | 14.698 | 3,334,220 | +18,207 | 0.19% | 49,006,484 |
| 2016-02-03 | 2016-02-01 | 15.324 | 3,316,013 | -3,641 | 0.19% | 50,815,197 |
| 2016-02-02 | 2016-01-29 | 15.028 | 3,319,654 | -14,566 | 0.19% | 49,886,393 |
| 2016-02-01 | 2016-01-28 | 15.209 | 3,334,220 | +12,138 | 0.19% | 50,709,625 |
| 2016-01-28 | 2016-01-26 | 15.571 | 3,322,082 | -3,641 | 0.19% | 51,729,300 |
| 2016-01-26 | 2016-01-22 | 15.884 | 3,325,723 | -23,062 | 0.19% | 52,827,195 |
| 2016-01-25 | 2016-01-21 | 14.830 | 3,348,785 | +12,138 | 0.19% | 49,662,001 |
| 2016-01-22 | 2016-01-20 | 15.176 | 3,336,647 | -12,138 | 0.19% | 50,636,576 |
| 2016-01-21 | 2016-01-19 | 15.390 | 3,348,785 | +4,855 | 0.19% | 51,538,121 |
| 2016-01-14 | 2016-01-12 | 15.522 | 3,343,930 | -3,641 | 0.19% | 51,904,202 |
| 2016-01-11 | 2016-01-07 | 15.884 | 3,347,571 | -6,069 | 0.19% | 53,174,238 |
| 2016-01-08 | 2016-01-06 | 16.445 | 3,353,640 | -6,069 | 0.19% | 55,149,480 |
| 2016-01-07 | 2016-01-05 | 16.428 | 3,359,709 | +3,641 | 0.19% | 55,193,923 |
| 2016-01-06 | 2016-01-04 | 16.609 | 3,356,068 | +33,986 | 0.19% | 55,742,408 |
| 2016-01-05 | 2015-12-31 | 17.071 | 3,322,082 | +1,214 | 0.19% | 56,710,640 |
| 2016-01-04 | 2015-12-29 | 17.170 | 3,320,868 | +9,710 | 0.19% | 57,018,236 |
| 2015-12-21 | 2015-12-17 | 18.158 | 3,311,158 | -14,565 | 0.19% | 60,125,118 |
| 2015-12-18 | 2015-12-16 | 17.961 | 3,325,723 | -1,214 | 0.19% | 59,731,994 |
| 2015-12-15 | 2015-12-11 | 17.895 | 3,326,937 | -3,641 | 0.19% | 59,534,518 |
| 2015-12-11 | 2015-12-09 | 17.862 | 3,330,578 | -23,062 | 0.19% | 59,489,913 |
| 2015-12-10 | 2015-12-08 | 16.906 | 3,353,640 | +21,848 | 0.19% | 56,696,760 |
| 2015-12-07 | 2015-12-03 | 17.367 | 3,331,792 | +8,496 | 0.19% | 57,864,597 |
| 2015-12-04 | 2015-12-02 | 17.664 | 3,323,296 | +6,069 | 0.19% | 58,702,724 |
| 2015-12-03 | 2015-12-01 | 17.565 | 3,317,227 | -10,924 | 0.19% | 58,267,561 |
| 2015-12-01 | 2015-11-27 | 17.005 | 3,328,151 | +16,993 | 0.19% | 56,594,882 |
| 2015-11-30 | 2015-11-26 | 17.664 | 3,311,158 | +1,214 | 0.19% | 58,488,318 |
| 2015-11-26 | 2015-11-24 | 18.059 | 3,309,944 | +21,847 | 0.19% | 59,775,834 |
| 2015-11-25 | 2015-11-23 | 18.554 | 3,288,097 | -1,213 | 0.19% | 61,006,689 |
| 2015-11-24 | 2015-11-20 | 18.488 | 3,289,310 | +1,213 | 0.19% | 60,812,395 |
| 2015-11-23 | 2015-11-19 | 18.686 | 3,288,097 | -8,496 | 0.19% | 61,440,129 |
| 2015-11-20 | 2015-11-18 | 18.290 | 3,296,593 | +6,069 | 0.19% | 60,295,202 |
| 2015-11-19 | 2015-11-17 | 18.125 | 3,290,524 | +12,138 | 0.19% | 59,641,999 |
| 2015-11-18 | 2015-11-16 | 18.059 | 3,278,386 | +6,068 | 0.19% | 59,205,913 |
| 2015-11-13 | 2015-11-11 | 18.158 | 3,272,318 | +3,642 | 0.19% | 59,419,848 |
| 2015-11-12 | 2015-11-10 | 18.191 | 3,268,676 | +3,641 | 0.19% | 59,461,436 |
| 2015-11-11 | 2015-11-09 | 18.686 | 3,265,035 | +6,069 | 0.19% | 61,009,201 |
| 2015-11-09 | 2015-11-05 | 19.279 | 3,258,966 | +9,710 | 0.19% | 62,828,998 |
| 2015-11-06 | 2015-11-04 | 19.411 | 3,249,256 | -38,841 | 0.19% | 63,070,121 |
| 2015-11-05 | 2015-11-03 | 18.949 | 3,288,097 | -10,923 | 0.19% | 62,307,009 |
| 2015-11-03 | 2015-10-30 | 18.521 | 3,299,020 | -58,261 | 0.19% | 61,100,632 |
| 2015-11-02 | 2015-10-29 | 17.829 | 3,357,281 | +3,641 | 0.19% | 59,856,235 |
| 2015-10-30 | 2015-10-28 | 18.092 | 3,353,640 | -8,496 | 0.19% | 60,675,480 |
| 2015-10-28 | 2015-10-26 | 18.455 | 3,362,136 | -19,421 | 0.19% | 62,047,993 |
| 2015-10-27 | 2015-10-23 | 18.092 | 3,381,557 | -14,565 | 0.20% | 61,180,567 |
| 2015-10-26 | 2015-10-22 | 17.730 | 3,396,122 | -4,855 | 0.20% | 60,212,963 |
| 2015-10-23 | 2015-10-20 | 17.433 | 3,400,977 | +30,344 | 0.20% | 59,290,321 |
| 2015-10-22 | 2015-10-19 | 18.389 | 3,370,633 | -48,550 | 0.19% | 61,982,645 |
| 2015-10-20 | 2015-10-16 | 18.027 | 3,419,183 | -1,214 | 0.20% | 61,635,952 |
| 2015-10-19 | 2015-10-15 | 18.224 | 3,420,397 | -42,482 | 0.20% | 62,334,156 |
| 2015-10-13 | 2015-10-09 | 17.367 | 3,462,879 | -179,638 | 0.20% | 60,141,239 |
| 2015-10-12 | 2015-10-08 | 17.071 | 3,642,517 | +155,363 | 0.21% | 62,180,725 |
| 2015-10-09 | 2015-10-07 | 17.466 | 3,487,154 | -21,848 | 0.20% | 60,907,593 |
| 2015-10-08 | 2015-10-06 | 16.939 | 3,509,002 | -13,352 | 0.20% | 59,438,956 |
| 2015-10-06 | 2015-10-02 | 16.544 | 3,522,354 | -24,275 | 0.20% | 58,272,165 |
| 2015-10-05 | 2015-09-30 | 15.901 | 3,546,629 | -63,116 | 0.20% | 56,394,599 |
| 2015-09-30 | 2015-09-25 | 14.319 | 3,609,745 | +9,710 | 0.21% | 51,688,121 |
| 2015-09-25 | 2015-09-23 | 14.863 | 3,600,035 | +19,420 | 0.21% | 53,506,643 |
| 2015-09-24 | 2015-09-22 | 15.440 | 3,580,615 | -18,206 | 0.21% | 55,283,007 |
| 2015-09-23 | 2015-09-21 | 15.110 | 3,598,821 | +12,138 | 0.21% | 54,378,099 |
| 2015-09-22 | 2015-09-18 | 15.505 | 3,586,683 | +9,710 | 0.21% | 55,613,094 |
| 2015-09-21 | 2015-09-17 | 15.456 | 3,576,973 | -15,779 | 0.21% | 55,285,717 |
| 2015-09-18 | 2015-09-16 | 15.176 | 3,592,752 | +6,069 | 0.21% | 54,523,197 |
| 2015-09-17 | 2015-09-15 | 15.093 | 3,586,683 | -3,642 | 0.21% | 54,135,594 |
| 2015-09-15 | 2015-09-11 | 14.912 | 3,590,325 | +9,710 | 0.21% | 53,539,805 |
| 2015-09-14 | 2015-09-10 | 15.621 | 3,580,615 | -16,992 | 0.21% | 55,932,007 |
| 2015-09-11 | 2015-09-09 | 15.192 | 3,597,607 | -21,848 | 0.21% | 54,656,156 |
| 2015-09-10 | 2015-09-08 | 14.401 | 3,619,455 | -20,634 | 0.21% | 52,125,359 |
| 2015-09-09 | 2015-09-07 | 13.643 | 3,640,089 | -1,214 | 0.21% | 49,663,438 |
| 2015-09-07 | 2015-09-02 | 13.429 | 3,641,303 | -16,993 | 0.21% | 48,900,001 |
| 2015-09-04 | 2015-09-01 | 13.232 | 3,658,296 | -13,351 | 0.21% | 48,404,845 |
| 2015-09-02 | 2015-08-31 | 12.853 | 3,671,647 | -24,275 | 0.21% | 47,189,999 |
| 2015-09-01 | 2015-08-28 | 12.408 | 3,695,922 | -47,337 | 0.21% | 45,857,694 |
| 2015-08-31 | 2015-08-27 | 11.617 | 3,743,259 | +84,963 | 0.22% | 43,484,395 |
| 2015-08-28 | 2015-08-26 | 11.716 | 3,658,296 | +8,497 | 0.21% | 42,859,084 |
| 2015-08-24 | 2015-08-20 | 14.171 | 3,649,799 | +1,213 | 0.21% | 51,720,396 |
| 2015-08-21 | 2015-08-19 | 14.632 | 3,648,586 | -16,992 | 0.21% | 53,386,567 |
| 2015-08-20 | 2015-08-18 | 14.319 | 3,665,578 | +30,344 | 0.21% | 52,487,596 |
| 2015-08-18 | 2015-08-14 | 14.632 | 3,635,234 | +7,283 | 0.21% | 53,191,199 |
| 2015-08-17 | 2015-08-13 | 14.780 | 3,627,951 | +8,496 | 0.21% | 53,622,653 |
| 2015-08-14 | 2015-08-12 | 14.962 | 3,619,455 | -26,703 | 0.21% | 54,153,119 |
| 2015-08-13 | 2015-08-11 | 15.324 | 3,646,158 | +14,565 | 0.21% | 55,874,400 |
| 2015-08-11 | 2015-08-07 | 15.538 | 3,631,593 | +1,214 | 0.21% | 56,429,124 |
| 2015-08-10 | 2015-08-06 | 15.489 | 3,630,379 | -7,283 | 0.21% | 56,230,800 |
| 2015-08-07 | 2015-08-05 | 15.225 | 3,637,662 | -13,351 | 0.21% | 55,384,566 |
| 2015-08-05 | 2015-08-03 | 14.962 | 3,651,013 | -46,123 | 0.21% | 54,625,279 |
| 2015-08-04 | 2015-07-31 | 14.715 | 3,697,136 | -12,138 | 0.21% | 54,401,557 |
| 2015-07-31 | 2015-07-29 | 14.665 | 3,709,274 | +65,544 | 0.21% | 54,396,801 |
| 2015-07-30 | 2015-07-28 | 14.665 | 3,643,730 | +18,206 | 0.21% | 53,435,593 |
| 2015-07-29 | 2015-07-27 | 14.649 | 3,625,524 | +185,707 | 0.21% | 53,108,861 |
| 2015-07-27 | 2015-07-23 | 15.291 | 3,439,817 | +1,213 | 0.20% | 52,599,033 |
| 2015-07-24 | 2015-07-22 | 15.077 | 3,438,604 | +12,138 | 0.20% | 51,843,904 |
| 2015-07-23 | 2015-07-21 | 15.308 | 3,426,466 | +6,069 | 0.20% | 52,451,339 |
| 2015-07-22 | 2015-07-20 | 15.407 | 3,420,397 | +9,710 | 0.20% | 52,696,597 |
| 2015-07-21 | 2015-07-17 | 15.538 | 3,410,687 | -26,703 | 0.20% | 52,996,599 |
| 2015-07-17 | 2015-07-15 | 15.407 | 3,437,390 | +58,261 | 0.20% | 52,958,401 |
| 2015-07-16 | 2015-07-14 | 15.819 | 3,379,129 | +12,138 | 0.19% | 53,452,798 |
| 2015-07-15 | 2015-07-13 | 16.445 | 3,366,991 | -1,214 | 0.19% | 55,369,033 |
| 2015-07-14 | 2015-07-10 | 15.736 | 3,368,205 | +4,855 | 0.19% | 53,002,497 |
| 2015-07-13 | 2015-07-09 | 15.670 | 3,363,350 | -3,641 | 0.19% | 52,704,418 |
| 2015-07-10 | 2015-07-08 | 15.110 | 3,366,991 | -1,214 | 0.19% | 50,875,154 |
| 2015-07-09 | 2015-07-07 | 16.033 | 3,368,205 | +1,214 | 0.19% | 54,001,497 |
| 2015-07-08 | 2015-07-06 | 16.609 | 3,366,991 | +37,626 | 0.19% | 55,923,833 |
| 2015-07-06 | 2015-07-02 | 17.038 | 3,329,365 | +3,642 | 0.19% | 56,725,246 |
| 2015-07-03 | 2015-06-30 | 17.137 | 3,325,723 | +57,047 | 0.19% | 56,991,994 |
| 2015-07-02 | 2015-06-29 | 17.170 | 3,268,676 | +172,355 | 0.19% | 56,122,116 |
| 2015-06-30 | 2015-06-26 | 18.085 | 3,096,321 | +167,500 | 0.18% | 55,995,648 |
| 2015-06-29 | 2015-06-25 | 18.354 | 2,928,821 | +104,863 | 0.17% | 53,757,026 |
| 2015-06-26 | 2015-06-24 | 18.894 | 2,823,958 | +15,412 | 0.17% | 53,356,799 |
| 2015-06-25 | 2015-06-23 | 18.962 | 2,808,546 | -11,855 | 0.17% | 53,255,119 |
| 2015-06-24 | 2015-06-22 | 18.422 | 2,820,401 | +3,556 | 0.17% | 51,957,352 |
| 2015-06-23 | 2015-06-19 | 18.186 | 2,816,845 | +3,557 | 0.17% | 51,226,563 |
| 2015-06-22 | 2015-06-18 | 18.321 | 2,813,288 | +142,265 | 0.17% | 51,541,557 |
| 2015-06-19 | 2015-06-17 | 18.523 | 2,671,023 | -30,824 | 0.16% | 49,475,874 |
| 2015-06-18 | 2015-06-16 | 18.624 | 2,701,847 | +29,638 | 0.16% | 50,320,313 |
| 2015-06-17 | 2015-06-15 | 19.029 | 2,672,209 | +17,783 | 0.16% | 50,850,243 |
| 2015-06-16 | 2015-06-12 | 19.164 | 2,654,426 | +20,154 | 0.16% | 50,870,085 |
| 2015-06-15 | 2015-06-11 | 19.333 | 2,634,272 | +9,485 | 0.16% | 50,928,249 |
| 2015-06-12 | 2015-06-10 | 19.670 | 2,624,787 | -2,371 | 0.16% | 51,630,476 |
| 2015-06-11 | 2015-06-09 | 19.772 | 2,627,158 | +53,349 | 0.16% | 51,943,034 |
| 2015-06-10 | 2015-06-08 | 20.143 | 2,573,809 | +65,205 | 0.15% | 51,843,481 |
| 2015-06-09 | 2015-06-05 | 20.075 | 2,508,604 | -41,494 | 0.15% | 50,360,796 |
| 2015-06-08 | 2015-06-04 | 20.716 | 2,550,098 | +24,896 | 0.15% | 52,828,557 |
| 2015-06-05 | 2015-06-03 | 20.952 | 2,525,202 | +35,566 | 0.15% | 52,909,204 |
| 2015-06-04 | 2015-06-02 | 21.087 | 2,489,636 | +7,114 | 0.15% | 52,500,009 |
| 2015-06-03 | 2015-06-01 | 21.526 | 2,482,522 | -48,607 | 0.15% | 53,438,873 |
| 2015-06-02 | 2015-05-29 | 21.391 | 2,531,129 | -41,494 | 0.15% | 54,143,589 |
| 2015-06-01 | 2015-05-28 | 21.121 | 2,572,623 | +34,380 | 0.15% | 54,336,791 |
| 2015-05-29 | 2015-05-27 | 21.830 | 2,538,243 | -26,082 | 0.15% | 55,409,086 |
| 2015-05-28 | 2015-05-26 | 21.965 | 2,564,325 | -34,380 | 0.15% | 56,324,528 |
| 2015-05-27 | 2015-05-22 | 21.459 | 2,598,705 | -112,627 | 0.15% | 55,764,473 |
| 2015-05-26 | 2015-05-21 | 20.952 | 2,711,332 | -118,554 | 0.16% | 56,809,087 |
| 2015-05-22 | 2015-05-20 | 21.324 | 2,829,886 | -301,127 | 0.17% | 60,343,365 |
| 2015-05-21 | 2015-05-19 | 20.952 | 3,131,013 | +9,484 | 0.18% | 65,602,438 |
| 2015-05-20 | 2015-05-18 | 20.784 | 3,121,529 | +62,834 | 0.18% | 64,877,124 |
| 2015-05-19 | 2015-05-15 | 20.919 | 3,058,695 | +14,226 | 0.18% | 63,983,997 |
| 2015-05-18 | 2015-05-14 | 20.919 | 3,044,469 | +23,711 | 0.18% | 63,686,408 |
| 2015-05-15 | 2015-05-13 | 21.290 | 3,020,758 | -8,299 | 0.18% | 64,311,524 |
| 2015-05-14 | 2015-05-12 | 21.695 | 3,029,057 | +30,824 | 0.18% | 65,714,609 |
| 2015-05-13 | 2015-05-11 | 22.471 | 2,998,233 | -26,081 | 0.18% | 67,372,570 |
| 2015-05-12 | 2015-05-08 | 22.302 | 3,024,314 | -73,504 | 0.18% | 67,448,430 |
| 2015-05-08 | 2015-05-06 | 21.661 | 3,097,818 | +82,988 | 0.18% | 67,101,841 |
| 2015-05-07 | 2015-05-05 | 21.425 | 3,014,830 | +93,658 | 0.18% | 64,592,197 |
| 2015-05-06 | 2015-05-04 | 22.032 | 2,921,172 | +62,833 | 0.17% | 64,359,671 |
| 2015-05-05 | 2015-04-30 | 21.830 | 2,858,339 | +13,041 | 0.17% | 62,396,686 |
| 2015-05-04 | 2015-04-29 | 22.032 | 2,845,298 | +16,598 | 0.17% | 62,688,005 |
| 2015-04-30 | 2015-04-28 | 21.796 | 2,828,700 | +42,679 | 0.17% | 61,654,235 |
| 2015-04-29 | 2015-04-27 | 22.336 | 2,786,021 | -69,947 | 0.16% | 62,228,006 |
| 2015-04-28 | 2015-04-24 | 22.336 | 2,855,968 | +11,856 | 0.17% | 63,790,328 |
| 2015-04-27 | 2015-04-23 | 22.268 | 2,844,112 | +143,450 | 0.17% | 63,333,594 |
| 2015-04-24 | 2015-04-22 | 21.998 | 2,700,662 | +46,236 | 0.16% | 59,410,244 |
| 2015-04-23 | 2015-04-21 | 21.627 | 2,654,426 | +5,928 | 0.16% | 57,407,966 |
| 2015-04-22 | 2015-04-20 | 22.032 | 2,648,498 | -3,557 | 0.16% | 58,352,079 |
| 2015-04-21 | 2015-04-17 | 22.336 | 2,652,055 | -315,353 | 0.16% | 59,235,768 |
| 2015-04-20 | 2015-04-16 | 22.268 | 2,967,408 | +82,987 | 0.18% | 66,079,189 |
| 2015-04-17 | 2015-04-15 | 22.403 | 2,884,421 | +88,916 | 0.17% | 64,620,488 |
| 2015-04-16 | 2015-04-14 | 22.943 | 2,795,505 | +97,214 | 0.17% | 64,137,598 |
| 2015-04-15 | 2015-04-13 | 23.584 | 2,698,291 | +50,979 | 0.16% | 63,636,966 |
| 2015-04-14 | 2015-04-10 | 23.281 | 2,647,312 | -82,988 | 0.16% | 61,630,789 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,730,300 | -33,195 | 0.16% | 61,904,632 |
| 2015-04-10 | 2015-04-08 | 22.774 | 2,763,495 | -145,822 | 0.16% | 62,936,989 |
| 2015-04-09 | 2015-04-02 | 21.796 | 2,909,317 | -143,450 | 0.17% | 63,411,360 |
| 2015-04-08 | 2015-04-01 | 21.324 | 3,052,767 | -303,499 | 0.18% | 65,095,991 |
| 2015-04-02 | 2015-03-31 | 20.986 | 3,356,266 | -16,597 | 0.20% | 70,435,283 |
| 2015-04-01 | 2015-03-30 | 20.818 | 3,372,863 | -33,196 | 0.20% | 70,214,591 |
| 2015-03-31 | 2015-03-27 | 20.176 | 3,406,059 | +20,155 | 0.20% | 68,722,169 |
| 2015-03-30 | 2015-03-26 | 20.514 | 3,385,904 | +1,185 | 0.20% | 69,457,912 |
| 2015-03-27 | 2015-03-25 | 19.907 | 3,384,719 | -1,185 | 0.20% | 67,378,003 |
| 2015-03-26 | 2015-03-24 | 20.008 | 3,385,904 | +7,113 | 0.20% | 67,744,313 |
| 2015-03-25 | 2015-03-23 | 20.075 | 3,378,791 | +4,742 | 0.20% | 67,829,997 |
| 2015-03-24 | 2015-03-20 | 20.480 | 3,374,049 | +62,834 | 0.20% | 69,100,881 |
| 2015-03-23 | 2015-03-19 | 20.548 | 3,311,215 | -1,186 | 0.20% | 68,037,474 |
| 2015-03-20 | 2015-03-18 | 20.379 | 3,312,401 | +11,856 | 0.20% | 67,503,043 |
| 2015-03-19 | 2015-03-17 | 20.109 | 3,300,545 | +1,185 | 0.19% | 66,370,551 |
| 2015-03-18 | 2015-03-16 | 19.839 | 3,299,360 | +1,186 | 0.19% | 65,456,162 |
| 2015-03-11 | 2015-03-09 | 20.311 | 3,298,174 | -43,865 | 0.19% | 66,990,553 |
| 2015-03-09 | 2015-03-05 | 20.514 | 3,342,039 | +9,484 | 0.20% | 68,558,073 |
| 2015-03-05 | 2015-03-03 | 20.919 | 3,332,555 | -7,113 | 0.20% | 69,712,799 |
| 2015-03-04 | 2015-03-02 | 21.189 | 3,339,668 | -20,154 | 0.20% | 70,763,034 |
| 2015-03-03 | 2015-02-27 | 20.818 | 3,359,822 | -13,041 | 0.20% | 69,943,110 |
| 2015-03-02 | 2015-02-26 | 20.716 | 3,372,863 | -2,372 | 0.20% | 69,873,191 |
| 2015-02-27 | 2015-02-25 | 20.716 | 3,375,235 | +14,227 | 0.20% | 69,922,330 |
| 2015-02-26 | 2015-02-24 | 20.851 | 3,361,008 | -34,381 | 0.20% | 70,081,200 |
| 2015-02-25 | 2015-02-23 | 19.839 | 3,395,389 | +27,268 | 0.20% | 67,361,286 |
| 2015-02-24 | 2015-02-18 | 20.311 | 3,368,121 | +5,927 | 0.20% | 68,411,275 |
| 2015-02-17 | 2015-02-13 | 19.974 | 3,362,194 | -78,245 | 0.20% | 67,156,489 |
| 2015-02-16 | 2015-02-12 | 19.873 | 3,440,439 | -24,897 | 0.20% | 68,371,115 |
| 2015-02-13 | 2015-02-11 | 19.434 | 3,465,336 | -8,298 | 0.20% | 67,345,928 |
| 2015-02-11 | 2015-02-09 | 19.131 | 3,473,634 | -5,928 | 0.21% | 66,452,393 |
| 2015-02-10 | 2015-02-06 | 18.658 | 3,479,562 | +16,597 | 0.21% | 64,922,198 |
| 2015-02-09 | 2015-02-05 | 18.928 | 3,462,965 | +47,422 | 0.20% | 65,547,249 |
| 2015-02-06 | 2015-02-04 | 18.996 | 3,415,543 | +2,371 | 0.20% | 64,880,122 |
| 2015-02-05 | 2015-02-03 | 19.097 | 3,413,172 | +97,215 | 0.20% | 65,180,564 |
| 2015-02-04 | 2015-02-02 | 18.996 | 3,315,957 | +33,195 | 0.20% | 62,988,431 |
| 2015-02-03 | 2015-01-30 | 19.063 | 3,282,762 | +9,484 | 0.19% | 62,579,394 |
| 2015-02-02 | 2015-01-29 | 19.299 | 3,273,278 | +14,226 | 0.19% | 63,171,680 |
| 2015-01-30 | 2015-01-28 | 19.738 | 3,259,052 | +1,186 | 0.19% | 64,326,610 |
| 2015-01-29 | 2015-01-27 | 19.805 | 3,257,866 | +2,371 | 0.19% | 64,523,041 |
| 2015-01-28 | 2015-01-26 | 19.772 | 3,255,495 | -5,928 | 0.19% | 64,366,242 |
| 2015-01-27 | 2015-01-23 | 19.907 | 3,261,423 | -4,742 | 0.19% | 64,923,608 |
| 2015-01-26 | 2015-01-22 | 19.637 | 3,266,165 | -103,142 | 0.19% | 64,136,405 |
| 2015-01-23 | 2015-01-21 | 19.603 | 3,369,307 | -22,525 | 0.20% | 66,048,084 |
| 2015-01-22 | 2015-01-20 | 19.131 | 3,391,832 | +10,670 | 0.20% | 64,887,479 |
| 2015-01-20 | 2015-01-16 | 19.265 | 3,381,162 | +4,742 | 0.20% | 65,139,676 |
| 2015-01-19 | 2015-01-15 | 20.008 | 3,376,420 | -3,557 | 0.20% | 67,554,559 |
| 2015-01-16 | 2015-01-14 | 19.839 | 3,379,977 | +52,164 | 0.20% | 67,055,527 |
| 2015-01-15 | 2015-01-13 | 20.008 | 3,327,813 | -81,802 | 0.20% | 66,582,043 |
| 2015-01-14 | 2015-01-12 | 19.434 | 3,409,615 | -122,111 | 0.20% | 66,263,036 |
| 2015-01-13 | 2015-01-09 | 19.063 | 3,531,726 | -4,742 | 0.21% | 67,325,402 |
| 2015-01-12 | 2015-01-08 | 18.624 | 3,536,468 | -9,484 | 0.21% | 65,864,639 |
| 2015-01-09 | 2015-01-07 | 18.287 | 3,545,952 | +2,371 | 0.21% | 64,844,873 |
| 2015-01-08 | 2015-01-06 | 18.456 | 3,543,581 | +9,484 | 0.21% | 65,399,315 |
| 2015-01-07 | 2015-01-05 | 18.489 | 3,534,097 | -9,484 | 0.21% | 65,343,521 |
| 2015-01-06 | 2015-01-02 | 18.827 | 3,543,581 | -47,422 | 0.21% | 66,714,475 |
| 2015-01-05 | 2014-12-31 | 18.523 | 3,591,003 | -3,557 | 0.21% | 66,516,841 |
| 2015-01-02 | 2014-12-29 | 18.928 | 3,594,560 | -1,185 | 0.21% | 68,038,089 |
| 2014-12-30 | 2014-12-24 | 18.591 | 3,595,745 | -7,113 | 0.21% | 66,847,318 |
| 2014-12-29 | 2014-12-22 | 18.321 | 3,602,858 | -17,783 | 0.21% | 66,007,074 |
| 2014-12-22 | 2014-12-18 | 18.456 | 3,620,641 | -2,372 | 0.21% | 66,821,512 |
| 2014-12-19 | 2014-12-17 | 18.489 | 3,623,013 | -20,154 | 0.21% | 66,987,529 |
| 2014-12-15 | 2014-12-11 | 18.759 | 3,643,167 | +18,969 | 0.22% | 68,343,525 |
| 2014-12-12 | 2014-12-10 | 19.198 | 3,624,198 | +15,412 | 0.21% | 69,577,319 |
| 2014-12-11 | 2014-12-09 | 19.333 | 3,608,786 | +32,010 | 0.21% | 69,768,479 |
| 2014-12-10 | 2014-12-08 | 19.772 | 3,576,776 | -59,277 | 0.21% | 70,718,471 |
| 2014-12-09 | 2014-12-05 | 19.738 | 3,636,053 | -22,526 | 0.21% | 71,767,791 |
| 2014-12-08 | 2014-12-04 | 19.164 | 3,658,579 | -3,556 | 0.22% | 70,113,925 |
| 2014-12-05 | 2014-12-03 | 18.759 | 3,662,135 | +99,585 | 0.22% | 68,699,353 |
| 2014-12-04 | 2014-12-02 | 19.400 | 3,562,550 | +94,843 | 0.21% | 69,115,001 |
| 2014-12-03 | 2014-12-01 | 19.468 | 3,467,707 | +90,101 | 0.20% | 67,509,006 |
| 2014-12-02 | 2014-11-28 | 19.907 | 3,377,606 | -22,525 | 0.20% | 67,236,408 |
| 2014-12-01 | 2014-11-27 | 19.738 | 3,400,131 | -20,154 | 0.20% | 67,111,203 |
| 2014-11-28 | 2014-11-26 | 19.805 | 3,420,285 | -4,742 | 0.20% | 67,739,799 |
| 2014-11-27 | 2014-11-25 | 19.333 | 3,425,027 | +26,082 | 0.20% | 66,215,876 |
| 2014-11-26 | 2014-11-24 | 19.603 | 3,398,945 | -36,752 | 0.20% | 66,629,074 |
| 2014-11-25 | 2014-11-21 | 18.759 | 3,435,697 | +5,928 | 0.20% | 64,451,518 |
| 2014-11-24 | 2014-11-20 | 18.692 | 3,429,769 | +2,371 | 0.20% | 64,108,873 |
| 2014-11-21 | 2014-11-19 | 18.759 | 3,427,398 | -8,299 | 0.20% | 64,295,834 |
| 2014-11-20 | 2014-11-18 | 18.523 | 3,435,697 | -9,484 | 0.20% | 63,640,078 |
| 2014-11-19 | 2014-11-17 | 18.624 | 3,445,181 | -2,371 | 0.20% | 64,164,472 |
| 2014-11-18 | 2014-11-14 | 18.962 | 3,447,552 | +5,927 | 0.20% | 65,371,831 |
| 2014-11-17 | 2014-11-13 | 18.894 | 3,441,625 | +177,831 | 0.20% | 65,027,204 |
| 2014-11-14 | 2014-11-12 | 18.861 | 3,263,794 | +1,186 | 0.19% | 61,557,086 |
| 2014-11-13 | 2014-11-11 | 18.692 | 3,262,608 | +18,969 | 0.19% | 60,984,318 |
| 2014-11-12 | 2014-11-10 | 18.962 | 3,243,639 | -13,041 | 0.19% | 61,505,271 |
| 2014-11-11 | 2014-11-07 | 18.827 | 3,256,680 | +5,927 | 0.19% | 61,313,032 |
| 2014-11-10 | 2014-11-06 | 18.591 | 3,250,753 | +143,451 | 0.19% | 60,433,685 |
| 2014-11-07 | 2014-11-05 | 18.894 | 3,107,302 | +174,274 | 0.18% | 58,710,394 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,933,028 | +14,227 | 0.17% | 55,813,444 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,918,801 | +254,891 | 0.17% | 56,625,994 |
| 2014-11-04 | 2014-10-31 | 20.210 | 2,663,910 | -33,195 | 0.16% | 53,838,119 |
| 2014-11-03 | 2014-10-30 | 19.873 | 2,697,105 | +28,453 | 0.16% | 53,598,996 |
| 2014-10-31 | 2014-10-29 | 19.940 | 2,668,652 | +1,185 | 0.16% | 53,213,636 |
| 2014-10-30 | 2014-10-28 | 19.839 | 2,667,467 | +15,412 | 0.16% | 52,920,006 |
| 2014-10-29 | 2014-10-27 | 19.502 | 2,652,055 | +33,195 | 0.16% | 51,719,447 |
| 2014-10-28 | 2014-10-24 | 20.176 | 2,618,860 | +21,340 | 0.15% | 52,839,290 |
| 2014-10-27 | 2014-10-23 | 20.716 | 2,597,520 | -7,113 | 0.15% | 53,810,965 |
| 2014-10-24 | 2014-10-22 | 20.851 | 2,604,633 | -13,041 | 0.15% | 54,309,840 |
| 2014-10-23 | 2014-10-21 | 20.480 | 2,617,674 | -2,371 | 0.15% | 53,610,241 |
| 2014-10-22 | 2014-10-20 | 20.548 | 2,620,045 | -17,783 | 0.15% | 53,835,599 |
| 2014-10-21 | 2014-10-17 | 20.278 | 2,637,828 | +7,113 | 0.16% | 53,488,997 |
| 2014-10-20 | 2014-10-16 | 20.075 | 2,630,715 | +8,299 | 0.16% | 52,812,202 |
| 2014-10-17 | 2014-10-15 | 20.750 | 2,622,416 | +17,783 | 0.15% | 54,415,197 |
| 2014-10-16 | 2014-10-14 | 21.121 | 2,604,633 | -8,299 | 0.15% | 55,012,880 |
| 2014-10-15 | 2014-10-13 | 21.121 | 2,612,932 | -9,484 | 0.15% | 55,188,164 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,622,416 | +45,050 | 0.15% | 55,034,557 |
| 2014-10-13 | 2014-10-09 | 21.627 | 2,577,366 | -20,154 | 0.15% | 55,741,369 |
| 2014-10-10 | 2014-10-08 | 21.256 | 2,597,520 | +8,299 | 0.15% | 55,213,205 |
| 2014-10-09 | 2014-10-07 | 21.594 | 2,589,221 | +8,299 | 0.15% | 55,910,400 |
| 2014-10-08 | 2014-10-06 | 21.661 | 2,580,922 | +42,679 | 0.15% | 55,905,356 |
| 2014-10-07 | 2014-10-03 | 21.459 | 2,538,243 | +5,928 | 0.15% | 54,467,046 |
| 2014-10-06 | 2014-09-30 | 21.526 | 2,532,315 | -11,855 | 0.15% | 54,510,719 |
| 2014-10-03 | 2014-09-29 | 21.796 | 2,544,170 | +120,925 | 0.15% | 55,452,630 |
| 2014-09-30 | 2014-09-26 | 22.032 | 2,423,245 | -7,114 | 0.14% | 53,389,274 |
| 2014-09-29 | 2014-09-25 | 22.167 | 2,430,359 | +1,186 | 0.14% | 53,874,010 |
| 2014-09-26 | 2014-09-24 | 22.167 | 2,429,173 | +20,154 | 0.14% | 53,847,720 |
| 2014-09-24 | 2014-09-22 | 21.830 | 2,409,019 | +138,708 | 0.14% | 52,588,164 |
| 2014-09-23 | 2014-09-19 | 22.302 | 2,270,311 | +36,752 | 0.13% | 50,632,611 |
| 2014-09-22 | 2014-09-18 | 22.639 | 2,233,559 | -7,113 | 0.13% | 50,566,565 |
| 2014-09-19 | 2014-09-17 | 22.741 | 2,240,672 | -1,186 | 0.13% | 50,954,400 |
| 2014-09-18 | 2014-09-16 | 22.235 | 2,241,858 | -2,371 | 0.13% | 49,846,770 |
| 2014-09-17 | 2014-09-15 | 22.471 | 2,244,229 | +67,576 | 0.13% | 50,429,528 |
| 2014-09-16 | 2014-09-12 | 22.774 | 2,176,653 | +2,371 | 0.13% | 49,572,004 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,174,282 | +45,051 | 0.13% | 49,077,846 |
| 2014-09-12 | 2014-09-10 | 23.382 | 2,129,231 | +104,327 | 0.13% | 49,785,116 |
| 2014-09-11 | 2014-09-08 | 23.719 | 2,024,904 | -13,041 | 0.12% | 48,028,970 |
| 2014-09-10 | 2014-09-05 | 23.449 | 2,037,945 | +62,834 | 0.12% | 47,788,211 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,975,111 | +75,875 | 0.12% | 46,381,443 |
| 2014-09-05 | 2014-09-03 | 24.529 | 1,899,236 | -2,371 | 0.11% | 46,586,153 |
| 2014-09-03 | 2014-09-01 | 24.563 | 1,901,607 | +10,670 | 0.11% | 46,708,471 |
| 2014-09-01 | 2014-08-28 | 23.888 | 1,890,937 | +15,412 | 0.11% | 45,170,388 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,875,525 | -30,825 | 0.11% | 46,637,349 |
| 2014-08-28 | 2014-08-26 | 24.596 | 1,906,350 | -8,298 | 0.11% | 46,889,292 |
| 2014-08-27 | 2014-08-25 | 24.158 | 1,914,648 | -26,082 | 0.11% | 46,253,593 |
| 2014-08-25 | 2014-08-21 | 23.348 | 1,940,730 | -4,742 | 0.11% | 45,312,155 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,945,472 | -13,041 | 0.11% | 46,276,191 |
| 2014-08-21 | 2014-08-19 | 23.584 | 1,958,513 | -41,494 | 0.12% | 46,189,913 |
| 2014-08-20 | 2014-08-18 | 23.112 | 2,000,007 | +13,041 | 0.12% | 46,223,794 |
| 2014-08-19 | 2014-08-15 | 22.842 | 1,986,966 | +14,226 | 0.12% | 45,386,073 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,972,740 | -11,855 | 0.12% | 45,593,605 |
| 2014-08-15 | 2014-08-13 | 23.517 | 1,984,595 | -23,711 | 0.12% | 46,671,115 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,008,306 | +1,186 | 0.12% | 46,618,879 |
| 2014-08-13 | 2014-08-11 | 22.943 | 2,007,120 | -14,227 | 0.12% | 46,049,589 |
| 2014-08-12 | 2014-08-08 | 22.268 | 2,021,347 | +91,287 | 0.12% | 45,012,001 |
| 2014-08-11 | 2014-08-07 | 22.437 | 1,930,060 | +24,896 | 0.11% | 43,304,792 |
| 2014-08-08 | 2014-08-06 | 22.471 | 1,905,164 | +81,802 | 0.11% | 42,810,480 |
| 2014-08-07 | 2014-08-05 | 22.774 | 1,823,362 | +69,947 | 0.11% | 41,526,008 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,753,415 | +3,557 | 0.10% | 40,110,485 |
| 2014-08-05 | 2014-08-01 | 22.741 | 1,749,858 | +129,224 | 0.10% | 39,792,957 |
| 2014-08-04 | 2014-07-31 | 23.415 | 1,620,634 | +129,224 | 0.10% | 37,947,915 |
| 2014-08-01 | 2014-07-30 | 23.517 | 1,491,410 | +56,906 | 0.09% | 35,073,034 |
| 2014-07-31 | 2014-07-29 | 23.584 | 1,434,504 | +28,453 | 0.08% | 33,831,593 |
| 2014-07-30 | 2014-07-28 | 23.213 | 1,406,051 | +182,573 | 0.08% | 32,638,712 |
| 2014-07-29 | 2014-07-25 | 23.618 | 1,223,478 | +3,557 | 0.07% | 28,895,999 |
| 2014-07-28 | 2014-07-24 | 23.179 | 1,219,921 | +23,710 | 0.07% | 28,276,910 |
| 2014-07-25 | 2014-07-23 | 23.483 | 1,196,211 | +26,082 | 0.07% | 28,090,569 |
| 2014-07-24 | 2014-07-22 | 23.989 | 1,170,129 | -7,113 | 0.07% | 28,070,287 |
| 2014-07-23 | 2014-07-21 | 23.146 | 1,177,242 | +54,535 | 0.07% | 27,247,921 |
| 2014-07-22 | 2014-07-18 | 24.394 | 1,122,707 | -3,557 | 0.07% | 27,387,238 |
| 2014-07-21 | 2014-07-17 | 24.563 | 1,126,264 | -1,185 | 0.07% | 27,664,007 |
| 2014-07-18 | 2014-07-16 | 24.630 | 1,127,449 | -10,670 | 0.07% | 27,769,194 |
| 2014-07-16 | 2014-07-14 | 24.191 | 1,138,119 | -58,092 | 0.07% | 27,532,797 |
| 2014-07-15 | 2014-07-11 | 24.360 | 1,196,211 | -35,566 | 0.07% | 29,139,929 |
| 2014-07-14 | 2014-07-10 | 23.652 | 1,231,777 | +17,783 | 0.07% | 29,133,564 |
| 2014-07-11 | 2014-07-09 | 23.753 | 1,213,994 | +184,945 | 0.07% | 28,835,847 |
| 2014-07-10 | 2014-07-08 | 24.799 | 1,029,049 | +34,380 | 0.06% | 25,519,191 |
| 2014-07-09 | 2014-07-07 | 24.765 | 994,669 | -17,783 | 0.06% | 24,633,048 |
| 2014-07-07 | 2014-07-03 | 23.955 | 1,012,452 | -1,185 | 0.06% | 24,253,605 |
| 2014-07-04 | 2014-07-02 | 23.652 | 1,013,637 | -3,557 | 0.06% | 23,974,192 |
| 2014-07-03 | 2014-06-30 | 23.415 | 1,017,194 | +41,494 | 0.06% | 23,818,081 |
| 2014-07-02 | 2014-06-27 | 23.247 | 975,700 | -47,422 | 0.06% | 22,681,879 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,023,122 | -73,503 | 0.06% | 24,729,160 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,096,625 | +17,408 | 0.06% | 25,490,635 |
| 2014-06-26 | 2014-06-24 | 23.142 | 1,079,217 | +138,840 | 0.06% | 24,974,993 |
| 2014-06-25 | 2014-06-23 | 22.799 | 940,377 | +164,507 | 0.06% | 21,439,589 |
| 2014-06-24 | 2014-06-20 | 23.005 | 775,870 | -19,834 | 0.05% | 17,848,606 |
| 2014-06-19 | 2014-06-17 | 22.319 | 795,704 | -1,167 | 0.05% | 17,759,280 |
| 2014-06-18 | 2014-06-16 | 22.285 | 796,871 | -14,000 | 0.05% | 17,758,006 |
| 2014-06-17 | 2014-06-13 | 22.628 | 810,871 | -12,834 | 0.05% | 18,347,991 |
| 2014-06-13 | 2014-06-11 | 21.976 | 823,705 | +3,500 | 0.05% | 18,101,833 |
| 2014-06-12 | 2014-06-10 | 22.079 | 820,205 | -8,167 | 0.05% | 18,109,276 |
| 2014-06-11 | 2014-06-09 | 21.976 | 828,372 | +45,502 | 0.05% | 18,204,395 |
| 2014-06-10 | 2014-06-06 | 20.948 | 782,870 | -35,002 | 0.05% | 16,399,238 |
| 2014-06-09 | 2014-06-05 | 20.605 | 817,872 | -2,333 | 0.05% | 16,852,046 |
| 2014-06-06 | 2014-06-04 | 19.782 | 820,205 | +1,167 | 0.05% | 16,225,237 |
| 2014-06-05 | 2014-06-03 | 20.159 | 819,038 | -4,667 | 0.05% | 16,511,031 |
| 2014-06-04 | 2014-05-30 | 20.399 | 823,705 | -11,668 | 0.05% | 16,802,793 |
| 2014-06-03 | 2014-05-29 | 19.508 | 835,373 | -21,001 | 0.05% | 16,296,169 |
| 2014-05-30 | 2014-05-28 | 19.439 | 856,374 | -31,501 | 0.05% | 16,647,129 |
| 2014-05-29 | 2014-05-27 | 18.993 | 887,875 | -50,169 | 0.05% | 16,863,760 |
| 2014-05-28 | 2014-05-26 | 18.273 | 938,044 | -11,667 | 0.06% | 17,141,280 |
| 2014-05-27 | 2014-05-23 | 18.308 | 949,711 | -10,501 | 0.06% | 17,387,036 |
| 2014-05-26 | 2014-05-22 | 17.759 | 960,212 | -1,166 | 0.06% | 17,052,565 |
| 2014-05-22 | 2014-05-20 | 17.451 | 961,378 | +5,833 | 0.06% | 16,776,632 |
| 2014-05-21 | 2014-05-19 | 17.485 | 955,545 | -9,334 | 0.06% | 16,707,603 |
| 2014-05-20 | 2014-05-16 | 17.622 | 964,879 | +2,334 | 0.06% | 17,003,127 |
| 2014-05-19 | 2014-05-15 | 17.931 | 962,545 | -8,167 | 0.06% | 17,258,997 |
| 2014-05-16 | 2014-05-14 | 17.553 | 970,712 | +8,167 | 0.06% | 17,039,356 |
| 2014-05-15 | 2014-05-13 | 17.485 | 962,545 | +4,667 | 0.06% | 16,829,997 |
| 2014-05-14 | 2014-05-12 | 17.691 | 957,878 | +2,333 | 0.06% | 16,945,435 |
| 2014-05-13 | 2014-05-09 | 17.553 | 955,545 | -1,167 | 0.06% | 16,773,123 |
| 2014-05-09 | 2014-05-07 | 17.725 | 956,712 | +1,167 | 0.06% | 16,957,608 |
| 2014-05-07 | 2014-05-02 | 17.999 | 955,545 | -2,333 | 0.06% | 17,199,003 |
| 2014-05-05 | 2014-04-30 | 17.725 | 957,878 | +2,333 | 0.06% | 16,978,275 |
| 2014-05-02 | 2014-04-29 | 17.965 | 955,545 | -52,502 | 0.06% | 17,166,243 |
| 2014-04-30 | 2014-04-28 | 17.691 | 1,008,047 | +23,334 | 0.06% | 17,832,955 |
| 2014-04-29 | 2014-04-25 | 18.719 | 984,713 | +1,167 | 0.06% | 18,432,962 |
| 2014-04-25 | 2014-04-23 | 18.959 | 983,546 | +11,667 | 0.06% | 18,647,157 |
| 2014-04-24 | 2014-04-22 | 19.062 | 971,879 | +1,167 | 0.06% | 18,525,921 |
| 2014-04-23 | 2014-04-17 | 18.685 | 970,712 | +29,168 | 0.06% | 18,137,596 |
| 2014-04-22 | 2014-04-16 | 18.651 | 941,544 | +35,001 | 0.06% | 17,560,317 |
| 2014-04-16 | 2014-04-14 | 19.405 | 906,543 | +33,835 | 0.05% | 17,591,289 |
| 2014-04-15 | 2014-04-11 | 19.233 | 872,708 | +3,501 | 0.05% | 16,785,127 |
| 2014-04-14 | 2014-04-10 | 20.090 | 869,207 | -2,334 | 0.05% | 17,462,791 |
| 2014-04-11 | 2014-04-09 | 19.439 | 871,541 | +3,500 | 0.05% | 16,941,962 |
| 2014-04-10 | 2014-04-08 | 19.713 | 868,041 | -16,334 | 0.05% | 17,112,005 |
| 2014-04-09 | 2014-04-07 | 18.993 | 884,375 | -297,514 | 0.05% | 16,797,283 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,181,889 | +3,500 | 0.07% | 22,123,924 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,178,389 | +2,334 | 0.07% | 22,300,807 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,176,055 | +1,167 | 0.07% | 22,377,596 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,174,888 | +26,834 | 0.07% | 22,556,791 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,148,054 | +4,667 | 0.07% | 21,608,642 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,143,387 | +7,000 | 0.07% | 21,011,200 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,136,387 | +3,500 | 0.07% | 20,531,926 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,132,887 | -2,333 | 0.07% | 20,468,689 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,135,220 | -12,834 | 0.07% | 20,238,401 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,148,054 | -4,667 | 0.07% | 20,624,642 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,152,721 | -32,668 | 0.07% | 20,392,324 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,185,389 | +10,501 | 0.07% | 20,137,121 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,174,888 | +31,501 | 0.07% | 20,301,112 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,143,387 | +12,834 | 0.07% | 19,266,800 |
| 2014-03-19 | 2014-03-17 | 17.245 | 1,130,553 | -16,334 | 0.07% | 19,496,279 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,146,887 | -28,001 | 0.07% | 19,895,917 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,174,888 | +49,002 | 0.07% | 19,455,232 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,125,886 | +9,334 | 0.07% | 19,878,997 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,116,552 | -87,505 | 0.07% | 19,943,873 |
| 2014-03-12 | 2014-03-10 | 17.022 | 1,204,057 | +14,001 | 0.07% | 20,495,528 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,190,056 | +21,001 | 0.07% | 20,848,803 |
| 2014-03-10 | 2014-03-06 | 17.862 | 1,169,055 | -15,167 | 0.07% | 20,881,682 |
| 2014-03-07 | 2014-03-05 | 17.622 | 1,184,222 | +5,833 | 0.07% | 20,868,396 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,178,389 | +5,834 | 0.07% | 21,048,407 |
| 2014-03-04 | 2014-02-28 | 18.136 | 1,172,555 | -4,667 | 0.07% | 21,265,799 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,177,222 | -16,334 | 0.07% | 21,431,162 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,193,556 | -2,333 | 0.07% | 20,951,040 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,195,889 | +16,334 | 0.07% | 20,151,492 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,179,555 | +24,501 | 0.07% | 20,219,994 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,155,054 | +9,334 | 0.07% | 20,393,996 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,145,720 | +19,834 | 0.07% | 20,621,992 |
| 2014-02-21 | 2014-02-19 | 18.582 | 1,125,886 | +3,500 | 0.07% | 20,921,197 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,122,386 | +11,667 | 0.07% | 21,087,040 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,110,719 | +4,667 | 0.07% | 21,210,564 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,106,052 | -1,167 | 0.07% | 21,462,722 |
| 2014-02-14 | 2014-02-12 | 19.782 | 1,107,219 | -5,833 | 0.07% | 21,902,927 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,113,052 | +2,333 | 0.07% | 22,018,315 |
| 2014-02-11 | 2014-02-07 | 19.371 | 1,110,719 | -9,334 | 0.07% | 21,515,204 |
| 2014-02-10 | 2014-02-06 | 18.925 | 1,120,053 | +5,834 | 0.07% | 21,196,808 |
| 2014-02-06 | 2014-02-04 | 18.513 | 1,114,219 | +9,334 | 0.07% | 20,628,001 |
| 2014-02-05 | 2014-01-30 | 19.645 | 1,104,885 | +7,000 | 0.07% | 21,705,236 |
| 2014-02-04 | 2014-01-28 | 20.056 | 1,097,885 | -4,667 | 0.07% | 22,019,403 |
| 2014-01-28 | 2014-01-24 | 20.125 | 1,102,552 | -5,833 | 0.07% | 22,188,605 |
| 2014-01-23 | 2014-01-21 | 19.748 | 1,108,385 | -1,167 | 0.07% | 21,887,993 |
| 2014-01-21 | 2014-01-17 | 20.193 | 1,109,552 | -3,500 | 0.07% | 22,405,559 |
| 2014-01-20 | 2014-01-16 | 20.022 | 1,113,052 | +35,001 | 0.07% | 22,285,435 |
| 2014-01-17 | 2014-01-15 | 19.988 | 1,078,051 | -2,333 | 0.06% | 21,547,688 |
| 2014-01-16 | 2014-01-14 | 19.885 | 1,080,384 | -3,500 | 0.06% | 21,483,199 |
| 2014-01-15 | 2014-01-13 | 19.953 | 1,083,884 | -10,501 | 0.07% | 21,627,116 |
| 2014-01-14 | 2014-01-10 | 19.302 | 1,094,385 | -2,333 | 0.07% | 21,123,766 |
| 2014-01-13 | 2014-01-09 | 19.611 | 1,096,718 | +7,000 | 0.07% | 21,507,197 |
| 2014-01-10 | 2014-01-08 | 20.022 | 1,089,718 | +11,667 | 0.07% | 21,818,244 |
| 2014-01-09 | 2014-01-07 | 19.885 | 1,078,051 | +5,834 | 0.06% | 21,436,808 |
| 2014-01-08 | 2014-01-06 | 20.193 | 1,072,217 | +1,167 | 0.06% | 21,651,640 |
| 2014-01-06 | 2014-01-02 | 20.570 | 1,071,050 | +3,500 | 0.06% | 22,031,995 |
| 2014-01-03 | 2013-12-31 | 20.810 | 1,067,550 | +3,500 | 0.06% | 22,216,198 |
| 2014-01-02 | 2013-12-27 | 20.776 | 1,064,050 | +15,167 | 0.06% | 22,106,881 |
| 2013-12-30 | 2013-12-24 | 21.736 | 1,048,883 | -14,000 | 0.06% | 22,798,650 |
| 2013-12-27 | 2013-12-20 | 21.325 | 1,062,883 | +1,167 | 0.06% | 22,665,675 |
| 2013-12-23 | 2013-12-19 | 21.633 | 1,061,716 | +1,166 | 0.06% | 22,968,389 |
| 2013-12-20 | 2013-12-18 | 22.182 | 1,060,550 | +8,167 | 0.06% | 23,524,925 |
| 2013-12-19 | 2013-12-17 | 22.422 | 1,052,383 | -14,000 | 0.06% | 23,596,326 |
| 2013-12-18 | 2013-12-16 | 22.456 | 1,066,383 | -2,334 | 0.06% | 23,946,791 |
| 2013-12-17 | 2013-12-13 | 21.668 | 1,068,717 | -21,001 | 0.06% | 23,156,484 |
| 2013-12-16 | 2013-12-12 | 21.770 | 1,089,718 | -1,167 | 0.07% | 23,723,604 |
| 2013-12-13 | 2013-12-11 | 22.010 | 1,090,885 | +1,167 | 0.07% | 24,010,810 |
| 2013-12-12 | 2013-12-10 | 22.285 | 1,089,718 | -3,500 | 0.07% | 24,284,004 |
| 2013-12-11 | 2013-12-09 | 22.388 | 1,093,218 | -35,002 | 0.07% | 24,474,441 |
| 2013-12-10 | 2013-12-06 | 21.153 | 1,128,220 | +1,167 | 0.07% | 23,865,568 |
| 2013-12-09 | 2013-12-05 | 20.810 | 1,127,053 | +9,334 | 0.07% | 23,454,482 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,117,719 | +2,333 | 0.07% | 23,413,517 |
| 2013-12-05 | 2013-12-03 | 21.393 | 1,115,386 | -9,333 | 0.07% | 23,861,767 |
| 2013-12-04 | 2013-12-02 | 21.633 | 1,124,719 | -3,501 | 0.07% | 24,331,350 |
| 2013-12-03 | 2013-11-29 | 21.119 | 1,128,220 | +2,334 | 0.07% | 23,826,888 |
| 2013-12-02 | 2013-11-28 | 21.016 | 1,125,886 | -1,167 | 0.07% | 23,661,796 |
| 2013-11-29 | 2013-11-27 | 20.948 | 1,127,053 | +7,000 | 0.07% | 23,609,042 |
| 2013-11-26 | 2013-11-22 | 21.325 | 1,120,053 | -18,667 | 0.07% | 23,884,809 |
| 2013-11-25 | 2013-11-21 | 20.879 | 1,138,720 | +1,167 | 0.07% | 23,775,358 |
| 2013-11-22 | 2013-11-20 | 21.428 | 1,137,553 | -21,001 | 0.07% | 24,374,992 |
| 2013-11-21 | 2013-11-19 | 21.256 | 1,158,554 | -4,667 | 0.07% | 24,626,392 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,163,221 | -21,001 | 0.07% | 24,924,994 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,184,222 | -73,504 | 0.07% | 23,791,595 |
| 2013-11-18 | 2013-11-14 | 19.748 | 1,257,726 | -35,001 | 0.08% | 24,837,126 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,292,727 | -1,167 | 0.08% | 25,085,113 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,293,894 | -43,169 | 0.08% | 25,773,159 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,337,063 | -1,166 | 0.08% | 25,853,765 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,338,229 | -4,667 | 0.08% | 26,013,951 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,342,896 | +36,168 | 0.08% | 25,736,353 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,306,728 | -1,167 | 0.08% | 25,804,800 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,307,895 | -11,667 | 0.08% | 25,469,126 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,319,562 | +29,168 | 0.08% | 25,832,041 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,290,394 | +19,834 | 0.08% | 24,243,522 |
| 2013-10-31 | 2013-10-29 | 18.685 | 1,270,560 | -12,834 | 0.08% | 23,740,207 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,283,394 | +8,167 | 0.08% | 24,024,008 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,275,227 | +14,001 | 0.08% | 24,395,769 |
| 2013-10-23 | 2013-10-21 | 19.816 | 1,261,226 | -3,500 | 0.08% | 24,992,723 |
| 2013-10-22 | 2013-10-18 | 19.576 | 1,264,726 | -43,169 | 0.08% | 24,758,560 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,307,895 | -14,000 | 0.08% | 25,110,405 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,321,895 | +2,333 | 0.08% | 25,877,713 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,319,562 | -15,167 | 0.08% | 25,243,921 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,334,729 | -46,669 | 0.08% | 25,167,994 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,381,398 | +18,667 | 0.08% | 25,716,477 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,362,731 | +47,836 | 0.08% | 25,275,527 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,314,895 | +96,838 | 0.08% | 25,199,719 |
| 2013-10-09 | 2013-10-07 | 19.508 | 1,218,057 | +24,501 | 0.07% | 23,761,437 |
| 2013-10-08 | 2013-10-04 | 20.056 | 1,193,556 | +1,167 | 0.07% | 23,938,200 |
| 2013-10-07 | 2013-10-03 | 20.399 | 1,192,389 | -8,167 | 0.07% | 24,323,594 |
| 2013-10-04 | 2013-10-02 | 19.953 | 1,200,556 | +5,833 | 0.07% | 23,955,113 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,194,723 | -18,667 | 0.07% | 24,125,445 |
| 2013-10-02 | 2013-09-27 | 20.296 | 1,213,390 | -2,334 | 0.07% | 24,627,194 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,215,724 | +1,167 | 0.07% | 24,507,846 |
| 2013-09-27 | 2013-09-25 | 19.850 | 1,214,557 | -11,667 | 0.07% | 24,109,560 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,226,224 | -21,001 | 0.07% | 24,215,036 |
| 2013-09-25 | 2013-09-23 | 19.508 | 1,247,225 | -4,667 | 0.07% | 24,330,436 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,251,892 | -9,334 | 0.08% | 24,078,118 |
| 2013-09-23 | 2013-09-18 | 18.993 | 1,261,226 | +1,167 | 0.08% | 23,954,963 |
| 2013-09-19 | 2013-09-17 | 19.473 | 1,260,059 | -12,834 | 0.08% | 24,537,597 |
| 2013-09-18 | 2013-09-16 | 19.302 | 1,272,893 | +1,167 | 0.08% | 24,569,319 |
| 2013-09-17 | 2013-09-13 | 19.268 | 1,271,726 | -3,501 | 0.08% | 24,503,193 |
| 2013-09-13 | 2013-09-11 | 19.165 | 1,275,227 | +7,001 | 0.08% | 24,439,489 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,268,226 | -10,501 | 0.08% | 24,827,076 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,278,727 | +2,334 | 0.08% | 24,638,086 |
| 2013-09-10 | 2013-09-06 | 19.233 | 1,276,393 | -68,837 | 0.08% | 24,549,355 |
| 2013-09-09 | 2013-09-05 | 19.302 | 1,345,230 | -86,337 | 0.08% | 25,965,564 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,431,567 | +11,667 | 0.09% | 27,632,036 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,419,900 | -7,000 | 0.09% | 27,650,241 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,426,900 | -9,334 | 0.09% | 26,759,234 |
| 2013-09-03 | 2013-08-30 | 18.411 | 1,436,234 | +1,167 | 0.09% | 26,441,879 |
| 2013-09-02 | 2013-08-29 | 18.445 | 1,435,067 | +11,667 | 0.09% | 26,469,594 |
| 2013-08-30 | 2013-08-28 | 18.719 | 1,423,400 | +4,667 | 0.09% | 26,644,797 |
| 2013-08-29 | 2013-08-27 | 19.679 | 1,418,733 | -24,501 | 0.09% | 27,919,355 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,443,234 | -21,001 | 0.09% | 27,461,392 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,464,235 | +11,667 | 0.09% | 27,609,993 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,452,568 | +5,833 | 0.09% | 26,991,597 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,446,735 | -26,834 | 0.09% | 27,428,808 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,473,569 | +12,834 | 0.09% | 27,836,517 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,460,735 | +16,334 | 0.09% | 27,493,916 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,444,401 | -14,001 | 0.09% | 27,780,718 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,458,402 | +10,501 | 0.09% | 27,150,004 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,447,901 | +14,000 | 0.09% | 26,954,515 |
| 2013-08-13 | 2013-08-09 | 18.788 | 1,433,901 | +12,834 | 0.09% | 26,939,687 |
| 2013-08-08 | 2013-08-06 | 18.479 | 1,421,067 | -2,333 | 0.09% | 26,260,086 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,423,400 | -14,001 | 0.09% | 26,449,597 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,437,401 | -29,168 | 0.09% | 26,463,364 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,466,569 | +12,834 | 0.09% | 26,246,163 |
| 2013-08-02 | 2013-07-31 | 17.828 | 1,453,735 | +51,336 | 0.09% | 25,916,802 |
| 2013-08-01 | 2013-07-30 | 18.239 | 1,402,399 | +16,334 | 0.08% | 25,578,557 |
| 2013-07-31 | 2013-07-29 | 18.308 | 1,386,065 | -3,500 | 0.08% | 25,375,679 |
| 2013-07-30 | 2013-07-26 | 18.582 | 1,389,565 | -96,838 | 0.08% | 25,820,876 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,486,403 | -84,004 | 0.09% | 26,855,918 |
| 2013-07-26 | 2013-07-24 | 18.102 | 1,570,407 | -15,167 | 0.09% | 28,427,519 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,585,574 | -77,004 | 0.10% | 28,049,753 |
| 2013-07-24 | 2013-07-22 | 16.971 | 1,662,578 | -26,835 | 0.10% | 28,215,000 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,689,413 | +46,669 | 0.10% | 28,438,726 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,642,744 | +8,167 | 0.10% | 26,949,124 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,634,577 | +46,669 | 0.10% | 26,871,185 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,587,908 | +84,004 | 0.10% | 26,267,302 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,503,904 | +11,667 | 0.09% | 25,238,621 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,492,237 | +49,003 | 0.09% | 24,684,705 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,443,234 | +30,334 | 0.09% | 24,047,273 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,412,900 | -2,333 | 0.08% | 23,323,866 |
| 2013-07-11 | 2013-07-09 | 16.422 | 1,415,233 | +9,334 | 0.08% | 23,241,079 |
| 2013-07-10 | 2013-07-08 | 16.645 | 1,405,899 | +19,834 | 0.08% | 23,401,095 |
| 2013-07-09 | 2013-07-05 | 17.091 | 1,386,065 | +2,333 | 0.08% | 23,688,719 |
| 2013-07-08 | 2013-07-04 | 17.005 | 1,383,732 | +26,835 | 0.08% | 23,530,247 |
| 2013-07-05 | 2013-07-03 | 17.022 | 1,356,897 | -22,168 | 0.08% | 23,097,180 |
| 2013-07-04 | 2013-07-02 | 17.519 | 1,379,065 | -2,333 | 0.08% | 24,160,085 |
| 2013-07-03 | 2013-06-28 | 17.759 | 1,381,398 | +1,167 | 0.08% | 24,532,477 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,380,231 | +45,502 | 0.08% | 24,275,152 |
| 2013-06-28 | 2013-06-26 | 18.433 | 1,334,729 | +3,500 | 0.08% | 24,602,773 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,331,229 | +31,909 | 0.08% | 24,305,888 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,299,320 | +4,583 | 0.08% | 23,995,447 |
| 2013-06-24 | 2013-06-20 | 18.956 | 1,294,737 | +11,458 | 0.08% | 24,543,609 |
| 2013-06-20 | 2013-06-18 | 19.969 | 1,283,279 | +1,146 | 0.08% | 25,625,607 |
| 2013-06-19 | 2013-06-17 | 19.934 | 1,282,133 | +3,437 | 0.08% | 25,557,962 |
| 2013-06-18 | 2013-06-14 | 19.655 | 1,278,696 | +11,458 | 0.08% | 25,132,329 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,267,238 | -17,186 | 0.08% | 24,995,606 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,284,424 | +5,728 | 0.08% | 24,617,151 |
| 2013-06-13 | 2013-06-10 | 20.178 | 1,278,696 | -3,437 | 0.08% | 25,801,930 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,282,133 | +9,166 | 0.08% | 25,602,722 |
| 2013-06-10 | 2013-06-06 | 20.423 | 1,272,967 | +1,146 | 0.08% | 25,997,408 |
| 2013-06-07 | 2013-06-05 | 21.121 | 1,271,821 | +9,166 | 0.08% | 26,862,004 |
| 2013-06-06 | 2013-06-04 | 21.435 | 1,262,655 | -30,936 | 0.08% | 27,065,130 |
| 2013-06-05 | 2013-06-03 | 21.016 | 1,293,591 | +5,729 | 0.08% | 27,186,326 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,287,862 | -29,790 | 0.08% | 27,740,324 |
| 2013-05-29 | 2013-05-27 | 21.156 | 1,317,652 | -5,729 | 0.08% | 27,875,996 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,323,381 | +3,437 | 0.08% | 27,627,598 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,319,944 | -9,166 | 0.08% | 27,832,325 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,329,110 | +3,437 | 0.08% | 28,953,599 |
| 2013-05-23 | 2013-05-21 | 21.994 | 1,325,673 | +6,875 | 0.08% | 29,156,407 |
| 2013-05-16 | 2013-05-14 | 22.517 | 1,318,798 | -28,645 | 0.08% | 29,695,800 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,347,443 | -41,248 | 0.08% | 30,293,769 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,388,691 | -41,248 | 0.08% | 31,269,604 |
| 2013-05-13 | 2013-05-09 | 21.924 | 1,429,939 | -24,062 | 0.09% | 31,349,758 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,454,001 | -43,539 | 0.09% | 32,080,330 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,497,540 | -11,458 | 0.09% | 32,047,632 |
| 2013-05-08 | 2013-05-06 | 21.191 | 1,508,998 | -39,530 | 0.09% | 31,976,756 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,548,528 | -54,997 | 0.09% | 32,219,765 |
| 2013-05-06 | 2013-05-02 | 20.178 | 1,603,525 | +6,874 | 0.10% | 32,356,431 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,596,651 | -3,437 | 0.10% | 32,217,726 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,600,088 | +49,269 | 0.10% | 32,119,498 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,550,819 | -3,438 | 0.09% | 31,617,753 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,554,257 | -38,956 | 0.10% | 32,230,446 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,593,213 | -80,205 | 0.10% | 33,205,132 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,673,418 | -2,292 | 0.10% | 33,533,074 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,675,710 | -41,248 | 0.10% | 34,281,003 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,716,958 | -10,312 | 0.10% | 33,566,398 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,727,270 | +2,291 | 0.11% | 32,682,597 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,724,979 | +4,584 | 0.11% | 32,699,468 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,720,395 | -4,584 | 0.11% | 33,993,951 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,724,979 | -16,041 | 0.11% | 34,144,748 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,741,020 | -38,956 | 0.11% | 33,854,468 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,779,976 | -16,041 | 0.11% | 33,742,015 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,796,017 | +1,146 | 0.11% | 33,481,796 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,794,871 | +4,583 | 0.11% | 34,024,372 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,790,288 | -10,312 | 0.11% | 34,062,494 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,800,600 | -73,331 | 0.11% | 34,258,693 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,873,931 | -4,583 | 0.11% | 34,541,768 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,878,514 | +16,041 | 0.11% | 33,642,545 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,862,473 | -1,146 | 0.11% | 34,590,645 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,863,619 | -4,583 | 0.11% | 34,091,449 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,868,202 | -2,291 | 0.11% | 34,370,946 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,870,493 | +20,051 | 0.11% | 34,935,496 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,850,442 | -12,604 | 0.11% | 33,915,000 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,863,046 | +30,937 | 0.11% | 33,300,487 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,832,109 | +49,268 | 0.11% | 33,898,792 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,782,841 | +35,520 | 0.11% | 33,485,125 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,747,321 | -17,187 | 0.11% | 32,756,993 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,764,508 | +3,437 | 0.11% | 33,756,797 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,761,071 | -35,519 | 0.11% | 33,936,964 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,796,590 | -45,832 | 0.11% | 34,495,998 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,842,422 | -45,831 | 0.11% | 34,668,489 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,888,253 | +26,353 | 0.12% | 35,003,522 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,861,900 | +65,310 | 0.11% | 35,165,003 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,796,590 | -74,476 | 0.11% | 36,252,158 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,871,066 | +9,166 | 0.11% | 37,101,758 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,861,900 | -12,603 | 0.11% | 35,490,003 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,874,503 | +10,312 | 0.11% | 36,188,311 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,864,191 | +1,145 | 0.11% | 36,705,112 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,863,046 | +14,896 | 0.11% | 37,332,968 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,848,150 | +9,166 | 0.11% | 38,131,311 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,838,984 | +29,790 | 0.11% | 38,006,397 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,809,194 | +56,144 | 0.11% | 37,074,925 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,753,050 | +46,977 | 0.11% | 36,964,793 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,706,073 | -2,292 | 0.10% | 35,914,677 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,708,365 | +64,164 | 0.10% | 35,545,446 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,644,201 | -2,291 | 0.10% | 34,727,005 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,646,492 | -1,146 | 0.10% | 35,350,192 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,647,638 | -3,437 | 0.10% | 35,202,237 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,651,075 | +27,498 | 0.10% | 35,218,030 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,623,577 | +1,146 | 0.10% | 35,368,327 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,622,431 | +42,394 | 0.10% | 35,853,123 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,580,037 | -6,875 | 0.10% | 35,247,243 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,586,912 | -45,831 | 0.10% | 35,456,010 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,632,743 | -40,102 | 0.10% | 36,081,001 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,672,845 | -8,021 | 0.10% | 35,682,392 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,680,866 | -19,478 | 0.10% | 36,088,202 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,700,344 | +10,312 | 0.10% | 36,506,395 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,690,032 | +45,831 | 0.10% | 36,284,996 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,644,201 | +3,438 | 0.10% | 36,104,605 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,640,763 | +28,644 | 0.10% | 35,227,191 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,612,119 | +16,041 | 0.10% | 34,837,324 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,596,078 | +2,292 | 0.10% | 34,992,164 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,593,786 | +30,936 | 0.10% | 35,220,114 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,562,850 | +3,437 | 0.10% | 34,700,158 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,559,413 | +61,873 | 0.10% | 35,059,366 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,497,540 | -95,100 | 0.09% | 33,877,432 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,592,640 | -6,875 | 0.10% | 34,027,190 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,599,515 | +37,811 | 0.10% | 33,392,316 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,561,704 | -20,624 | 0.10% | 33,420,754 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,582,328 | +56,143 | 0.10% | 33,254,471 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,526,185 | +79,059 | 0.09% | 32,713,920 |
| 2013-01-04 | 2013-01-02 | 21.540 | 1,447,126 | +11,458 | 0.09% | 31,170,843 |
| 2013-01-03 | 2012-12-31 | 20.877 | 1,435,668 | -52,706 | 0.09% | 29,971,760 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,488,374 | +20,624 | 0.09% | 31,175,998 |
| 2012-12-28 | 2012-12-24 | 21.016 | 1,467,750 | -4,583 | 0.09% | 30,846,481 |
| 2012-12-27 | 2012-12-20 | 21.191 | 1,472,333 | -1,146 | 0.09% | 31,199,798 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,473,479 | -43,540 | 0.09% | 31,326,962 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,517,019 | -24,061 | 0.09% | 30,610,886 |
| 2012-12-19 | 2012-12-17 | 20.772 | 1,541,080 | +3,437 | 0.09% | 32,010,996 |
| 2012-12-18 | 2012-12-14 | 21.435 | 1,537,643 | +2,292 | 0.09% | 32,959,524 |
| 2012-12-17 | 2012-12-13 | 21.400 | 1,535,351 | -8,021 | 0.09% | 32,856,795 |
| 2012-12-14 | 2012-12-12 | 21.435 | 1,543,372 | -24,061 | 0.09% | 33,082,325 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,567,433 | +10,312 | 0.10% | 32,284,795 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,557,121 | +1,146 | 0.10% | 31,854,957 |
| 2012-12-10 | 2012-12-06 | 20.597 | 1,555,975 | -65,310 | 0.10% | 32,048,792 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,621,285 | -54,998 | 0.10% | 32,488,398 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,676,283 | -123,744 | 0.10% | 33,005,285 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,800,027 | +56,143 | 0.11% | 33,619,391 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,743,884 | +84,788 | 0.11% | 33,179,599 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,659,096 | -18,333 | 0.10% | 31,624,320 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,677,429 | +8,021 | 0.10% | 31,388,169 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,669,408 | +73,330 | 0.10% | 32,403,679 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,596,078 | -524,769 | 0.10% | 31,871,843 |
| 2012-11-27 | 2012-11-23 | 18.433 | 2,120,847 | -33,228 | 0.13% | 39,093,117 |
| 2012-11-26 | 2012-11-22 | 18.468 | 2,154,075 | -303,633 | 0.13% | 39,780,802 |
| 2012-11-23 | 2012-11-21 | 17.700 | 2,457,708 | -193,637 | 0.15% | 43,500,604 |
| 2012-11-22 | 2012-11-20 | 16.932 | 2,651,345 | -57,290 | 0.16% | 44,891,594 |
| 2012-11-21 | 2012-11-19 | 17.106 | 2,708,635 | -8,020 | 0.17% | 46,334,407 |
| 2012-11-20 | 2012-11-16 | 16.949 | 2,716,655 | -54,998 | 0.17% | 46,044,818 |
| 2012-11-19 | 2012-11-15 | 16.705 | 2,771,653 | +30,936 | 0.17% | 46,299,664 |
| 2012-11-16 | 2012-11-14 | 16.949 | 2,740,717 | -6,874 | 0.17% | 46,452,647 |
| 2012-11-15 | 2012-11-13 | 16.932 | 2,747,591 | -2,292 | 0.17% | 46,521,195 |
| 2012-11-14 | 2012-11-12 | 17.054 | 2,749,883 | -8,020 | 0.17% | 46,896,003 |
| 2012-11-13 | 2012-11-09 | 16.809 | 2,757,903 | +38,956 | 0.17% | 46,358,814 |
| 2012-11-12 | 2012-11-08 | 16.984 | 2,718,947 | +68,747 | 0.17% | 46,178,586 |
| 2012-11-09 | 2012-11-07 | 17.665 | 2,650,200 | +20,625 | 0.16% | 46,815,127 |
| 2012-11-08 | 2012-11-06 | 17.490 | 2,629,575 | +33,227 | 0.16% | 45,991,792 |
| 2012-11-07 | 2012-11-05 | 17.700 | 2,596,348 | +51,561 | 0.16% | 45,954,485 |
| 2012-11-06 | 2012-11-02 | 17.630 | 2,544,787 | +68,747 | 0.16% | 44,864,193 |
| 2012-11-05 | 2012-11-01 | 16.757 | 2,476,040 | +51,560 | 0.15% | 41,491,194 |
| 2012-11-02 | 2012-10-31 | 16.757 | 2,424,480 | +113,433 | 0.15% | 40,627,199 |
| 2012-11-01 | 2012-10-30 | 16.740 | 2,311,047 | -38,957 | 0.14% | 38,686,054 |
| 2012-10-31 | 2012-10-29 | 16.722 | 2,350,004 | +93,954 | 0.14% | 39,297,159 |
| 2012-10-30 | 2012-10-26 | 17.019 | 2,256,050 | +278,426 | 0.14% | 38,395,505 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,977,624 | +41,248 | 0.12% | 34,727,119 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,936,376 | -182,180 | 0.12% | 34,611,203 |
| 2012-10-25 | 2012-10-22 | 18.433 | 2,118,556 | -28,644 | 0.13% | 39,050,888 |
| 2012-10-24 | 2012-10-19 | 18.852 | 2,147,200 | -865,067 | 0.13% | 40,478,396 |
| 2012-10-22 | 2012-10-18 | 18.014 | 3,012,267 | -221,137 | 0.18% | 54,262,551 |
| 2012-10-19 | 2012-10-17 | 16.897 | 3,233,404 | +65,310 | 0.20% | 54,633,922 |
| 2012-10-18 | 2012-10-16 | 17.281 | 3,168,094 | -13,750 | 0.19% | 54,746,997 |
| 2012-10-17 | 2012-10-15 | 17.281 | 3,181,844 | -169,576 | 0.19% | 54,984,607 |
| 2012-10-16 | 2012-10-12 | 16.740 | 3,351,420 | +34,374 | 0.20% | 56,101,505 |
| 2012-10-15 | 2012-10-11 | 16.705 | 3,317,046 | +19,478 | 0.20% | 55,410,297 |
| 2012-10-12 | 2012-10-10 | 16.705 | 3,297,568 | -132,911 | 0.20% | 55,084,923 |
| 2012-10-11 | 2012-10-09 | 15.919 | 3,430,479 | -147,806 | 0.21% | 54,610,562 |
| 2012-10-10 | 2012-10-08 | 15.535 | 3,578,285 | -81,351 | 0.22% | 55,589,399 |
| 2012-10-09 | 2012-10-05 | 15.588 | 3,659,636 | +122,599 | 0.22% | 57,044,844 |
| 2012-10-08 | 2012-10-04 | 15.081 | 3,537,037 | +85,934 | 0.22% | 53,343,363 |
| 2012-10-05 | 2012-10-03 | 15.081 | 3,451,103 | +202,804 | 0.21% | 52,047,361 |
| 2012-10-04 | 2012-09-28 | 15.797 | 3,248,299 | -2,292 | 0.20% | 51,313,498 |
| 2012-10-03 | 2012-09-27 | 16.111 | 3,250,591 | +6,875 | 0.20% | 52,371,025 |
| 2012-09-28 | 2012-09-26 | 15.762 | 3,243,716 | +283,009 | 0.20% | 51,127,860 |
| 2012-09-27 | 2012-09-25 | 16.373 | 2,960,707 | +80,205 | 0.18% | 48,475,837 |
| 2012-09-26 | 2012-09-24 | 16.408 | 2,880,502 | +3,437 | 0.18% | 47,263,195 |
| 2012-09-25 | 2012-09-21 | 16.268 | 2,877,065 | +27,499 | 0.18% | 46,805,041 |
| 2012-09-24 | 2012-09-20 | 16.338 | 2,849,566 | -66,456 | 0.17% | 46,556,638 |
| 2012-09-21 | 2012-09-19 | 16.478 | 2,916,022 | +467,480 | 0.18% | 48,049,607 |
| 2012-09-20 | 2012-09-18 | 15.937 | 2,448,542 | +422,795 | 0.15% | 39,021,628 |
| 2012-09-19 | 2012-09-17 | 16.792 | 2,025,747 | +214,262 | 0.12% | 34,016,320 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,811,485 | -9,167 | 0.11% | 32,695,074 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,820,652 | -3,437 | 0.11% | 31,430,427 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,824,089 | -6,875 | 0.11% | 32,222,081 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,830,964 | +5,729 | 0.11% | 31,832,166 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,825,235 | -3,437 | 0.11% | 31,923,725 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,828,672 | -49,269 | 0.11% | 31,824,238 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,877,941 | +5,729 | 0.11% | 30,682,083 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,872,212 | +26,353 | 0.11% | 30,588,482 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,845,859 | +24,062 | 0.11% | 32,123,342 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,821,797 | +16,041 | 0.11% | 31,704,593 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,805,756 | +4,583 | 0.11% | 31,646,073 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,801,173 | +21,770 | 0.11% | 31,628,635 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,779,403 | +5,729 | 0.11% | 31,991,794 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,773,674 | -6,875 | 0.11% | 32,198,392 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,780,549 | +60,726 | 0.11% | 31,763,758 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,719,823 | +19,479 | 0.11% | 31,821,208 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,700,344 | +26,353 | 0.10% | 31,995,036 |
| 2012-08-24 | 2012-08-22 | 18.922 | 1,673,991 | +3,437 | 0.10% | 31,674,477 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,670,554 | -1,146 | 0.10% | 32,484,243 |
| 2012-08-22 | 2012-08-20 | 19.271 | 1,671,700 | -1,145 | 0.10% | 32,214,727 |
| 2012-08-21 | 2012-08-17 | 19.026 | 1,672,845 | -12,604 | 0.10% | 31,827,992 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,685,449 | +6,875 | 0.10% | 30,891,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 1,678,574 | +22,915 | 0.10% | 30,999,394 |
| 2012-08-16 | 2012-08-14 | 19.306 | 1,655,659 | -3,437 | 0.10% | 31,963,407 |
| 2012-08-15 | 2012-08-13 | 19.550 | 1,659,096 | +20,624 | 0.10% | 32,435,200 |
| 2012-08-14 | 2012-08-10 | 19.794 | 1,638,472 | -1,146 | 0.10% | 32,432,403 |
| 2012-08-13 | 2012-08-09 | 20.178 | 1,639,618 | +8,021 | 0.10% | 33,084,727 |
| 2012-08-10 | 2012-08-08 | 20.423 | 1,631,597 | -17,187 | 0.10% | 33,321,597 |
| 2012-08-09 | 2012-08-07 | 20.283 | 1,648,784 | -27,499 | 0.10% | 33,442,362 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,676,283 | -13,749 | 0.10% | 32,946,765 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,690,032 | -4,583 | 0.10% | 32,095,997 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,694,615 | -63,018 | 0.10% | 32,833,794 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,757,633 | -3,438 | 0.11% | 33,563,911 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,761,071 | -43,540 | 0.11% | 33,260,684 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,804,611 | -11,457 | 0.11% | 33,201,007 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,816,068 | +16,041 | 0.11% | 32,016,992 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,800,027 | -14,896 | 0.11% | 32,048,392 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,814,923 | +9,167 | 0.11% | 31,933,446 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,805,756 | +22,915 | 0.11% | 31,772,153 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,782,841 | +13,750 | 0.11% | 31,680,165 |
| 2012-07-24 | 2012-07-20 | 18.712 | 1,769,091 | -4,583 | 0.11% | 33,103,354 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,773,674 | +5,728 | 0.11% | 32,569,912 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,767,946 | -1,145 | 0.11% | 32,094,409 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,769,091 | -13,750 | 0.11% | 32,671,035 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,782,841 | +13,750 | 0.11% | 32,364,805 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,769,091 | +9,166 | 0.11% | 32,176,955 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,759,925 | +13,749 | 0.11% | 31,580,160 |
| 2012-07-12 | 2012-07-10 | 19.096 | 1,746,176 | +6,875 | 0.11% | 33,345,128 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,739,301 | +16,041 | 0.11% | 33,760,322 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,723,260 | +28,645 | 0.11% | 34,531,842 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,694,615 | +472,063 | 0.10% | 33,070,434 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,222,552 | -12,604 | 0.07% | 24,498,318 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,235,156 | +4,583 | 0.08% | 24,535,286 |
| 2012-07-04 | 2012-06-29 | 20.772 | 1,230,573 | +67,602 | 0.08% | 25,561,209 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,162,971 | +1,145 | 0.07% | 24,197,594 |
| 2012-06-29 | 2012-06-27 | 21.086 | 1,161,826 | +14,896 | 0.07% | 24,498,251 |
| 2012-06-28 | 2012-06-26 | 20.877 | 1,146,930 | +52,706 | 0.07% | 23,943,914 |
| 2012-06-27 | 2012-06-25 | 21.400 | 1,094,224 | +32,082 | 0.07% | 23,416,595 |
| 2012-06-26 | 2012-06-22 | 22.631 | 1,062,142 | +43,540 | 0.06% | 24,037,843 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,018,602 | +43,602 | 0.06% | 23,341,982 |
| 2012-06-22 | 2012-06-20 | 23.626 | 975,000 | -16,888 | 0.06% | 23,035,611 |
| 2012-06-20 | 2012-06-18 | 23.520 | 991,888 | +2,252 | 0.06% | 23,328,892 |
| 2012-06-19 | 2012-06-15 | 23.378 | 989,636 | -22,517 | 0.06% | 23,135,285 |
| 2012-06-18 | 2012-06-14 | 22.809 | 1,012,153 | +32,650 | 0.06% | 23,086,318 |
| 2012-06-15 | 2012-06-13 | 23.342 | 979,503 | +32,650 | 0.06% | 22,863,600 |
| 2012-06-14 | 2012-06-12 | 23.200 | 946,853 | +4,504 | 0.06% | 21,966,923 |
| 2012-06-13 | 2012-06-11 | 23.591 | 942,349 | +3,377 | 0.06% | 22,230,710 |
| 2012-06-12 | 2012-06-08 | 23.342 | 938,972 | +1,126 | 0.06% | 21,917,524 |
| 2012-06-11 | 2012-06-07 | 23.235 | 937,846 | +11,259 | 0.06% | 21,791,281 |
| 2012-06-08 | 2012-06-06 | 23.982 | 926,587 | -5,630 | 0.06% | 22,220,993 |
| 2012-06-07 | 2012-06-05 | 23.022 | 932,217 | +13,511 | 0.06% | 21,461,769 |
| 2012-06-06 | 2012-06-04 | 23.591 | 918,706 | +20,265 | 0.06% | 21,672,954 |
| 2012-06-05 | 2012-06-01 | 24.195 | 898,441 | -16,888 | 0.06% | 21,737,528 |
| 2012-06-04 | 2012-05-31 | 23.449 | 915,329 | +31,525 | 0.06% | 21,463,208 |
| 2012-06-01 | 2012-05-30 | 24.514 | 883,804 | -12,385 | 0.05% | 21,665,990 |
| 2012-05-31 | 2012-05-29 | 24.443 | 896,189 | -28,147 | 0.06% | 21,905,922 |
| 2012-05-30 | 2012-05-28 | 23.946 | 924,336 | -256,697 | 0.06% | 22,134,170 |
| 2012-05-29 | 2012-05-25 | 22.170 | 1,181,033 | +7,881 | 0.07% | 26,183,042 |
| 2012-05-28 | 2012-05-24 | 22.347 | 1,173,152 | -10,133 | 0.07% | 26,216,723 |
| 2012-05-24 | 2012-05-22 | 22.489 | 1,183,285 | +273,586 | 0.07% | 26,611,328 |
| 2012-05-23 | 2012-05-21 | 21.530 | 909,699 | +16,888 | 0.06% | 19,585,913 |
| 2012-05-22 | 2012-05-18 | 22.347 | 892,811 | +21,391 | 0.06% | 19,951,872 |
| 2012-05-18 | 2012-05-16 | 23.093 | 871,420 | +2,252 | 0.05% | 20,124,002 |
| 2012-05-17 | 2012-05-15 | 24.159 | 869,168 | -11,259 | 0.05% | 20,998,396 |
| 2012-05-16 | 2012-05-14 | 23.342 | 880,427 | +15,762 | 0.05% | 20,550,964 |
| 2012-05-15 | 2012-05-11 | 23.697 | 864,665 | +1,126 | 0.05% | 20,490,247 |
| 2012-05-14 | 2012-05-10 | 24.443 | 863,539 | +12,385 | 0.05% | 21,107,844 |
| 2012-05-11 | 2012-05-09 | 24.621 | 851,154 | -1,126 | 0.05% | 20,956,312 |
| 2012-05-10 | 2012-05-08 | 25.047 | 852,280 | -5,630 | 0.05% | 21,347,396 |
| 2012-05-09 | 2012-05-07 | 24.195 | 857,910 | +77,685 | 0.05% | 20,756,892 |
| 2012-05-08 | 2012-05-04 | 25.083 | 780,225 | +59,671 | 0.05% | 19,570,325 |
| 2012-05-07 | 2012-05-03 | 25.865 | 720,554 | +27,021 | 0.04% | 18,636,802 |
| 2012-05-04 | 2012-05-02 | 26.433 | 693,533 | +1,126 | 0.04% | 18,332,156 |
| 2012-05-03 | 2012-04-30 | 27.179 | 692,407 | -12,385 | 0.04% | 18,818,992 |
| 2012-05-02 | 2012-04-27 | 26.966 | 704,792 | -5,629 | 0.04% | 19,005,365 |
| 2012-04-30 | 2012-04-26 | 27.001 | 710,421 | -312,991 | 0.04% | 19,182,397 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,023,412 | -2,251 | 0.06% | 27,270,007 |
| 2012-04-26 | 2012-04-24 | 26.397 | 1,025,663 | -5,630 | 0.06% | 27,074,908 |
| 2012-04-25 | 2012-04-23 | 25.651 | 1,031,293 | +4,504 | 0.06% | 26,454,085 |
| 2012-04-24 | 2012-04-20 | 26.255 | 1,026,789 | +1,126 | 0.06% | 26,958,711 |
| 2012-04-23 | 2012-04-19 | 26.540 | 1,025,663 | -2,252 | 0.06% | 27,220,668 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,027,915 | -54,042 | 0.06% | 27,426,515 |
| 2012-04-19 | 2012-04-17 | 25.545 | 1,081,957 | -6,755 | 0.07% | 27,638,367 |
| 2012-04-17 | 2012-04-13 | 26.042 | 1,088,712 | -59,671 | 0.07% | 28,352,442 |
| 2012-04-13 | 2012-04-11 | 24.443 | 1,148,383 | -1,126 | 0.07% | 28,070,405 |
| 2012-04-12 | 2012-04-10 | 24.692 | 1,149,509 | -4,503 | 0.07% | 28,383,808 |
| 2012-04-11 | 2012-04-05 | 24.870 | 1,154,012 | -1,126 | 0.07% | 28,699,997 |
| 2012-04-10 | 2012-04-03 | 25.261 | 1,155,138 | -1,126 | 0.07% | 29,179,440 |
| 2012-04-05 | 2012-04-02 | 25.296 | 1,156,264 | -14,636 | 0.07% | 29,248,963 |
| 2012-04-03 | 2012-03-30 | 24.905 | 1,170,900 | -5,629 | 0.07% | 29,161,597 |
| 2012-04-02 | 2012-03-29 | 24.870 | 1,176,529 | -24,769 | 0.07% | 29,259,989 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,201,298 | -22,518 | 0.07% | 29,619,908 |
| 2012-03-29 | 2012-03-27 | 23.520 | 1,223,816 | +32,650 | 0.08% | 28,783,765 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,191,166 | +10,133 | 0.07% | 28,058,167 |
| 2012-03-27 | 2012-03-23 | 23.733 | 1,181,033 | +29,273 | 0.07% | 28,029,282 |
| 2012-03-26 | 2012-03-22 | 24.159 | 1,151,760 | +4,503 | 0.07% | 27,825,590 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,147,257 | +19,140 | 0.07% | 27,268,441 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,128,117 | +9,007 | 0.07% | 27,695,274 |
| 2012-03-21 | 2012-03-19 | 24.763 | 1,119,110 | +21,391 | 0.07% | 27,712,713 |
| 2012-03-19 | 2012-03-15 | 25.474 | 1,097,719 | +4,504 | 0.07% | 27,963,004 |
| 2012-03-16 | 2012-03-14 | 25.296 | 1,093,215 | -3,378 | 0.07% | 27,654,070 |
| 2012-03-15 | 2012-03-13 | 25.403 | 1,096,593 | -1,126 | 0.07% | 27,856,400 |
| 2012-03-14 | 2012-03-12 | 25.083 | 1,097,719 | +2,252 | 0.07% | 27,534,004 |
| 2012-03-13 | 2012-03-09 | 25.474 | 1,095,467 | +2,252 | 0.07% | 27,905,637 |
| 2012-03-12 | 2012-03-08 | 25.900 | 1,093,215 | -9,007 | 0.07% | 28,314,350 |
| 2012-03-09 | 2012-03-07 | 25.438 | 1,102,222 | -7,881 | 0.07% | 28,038,552 |
| 2012-03-08 | 2012-03-06 | 24.763 | 1,110,103 | +12,384 | 0.07% | 27,489,671 |
| 2012-03-07 | 2012-03-05 | 25.829 | 1,097,719 | +531,409 | 0.07% | 28,353,004 |
| 2012-03-06 | 2012-03-02 | 25.722 | 566,310 | +65,300 | 0.04% | 14,566,871 |
| 2012-03-05 | 2012-03-01 | 26.078 | 501,010 | +46,160 | 0.03% | 13,065,196 |
| 2012-03-02 | 2012-02-29 | 27.037 | 454,850 | -33,776 | 0.03% | 12,297,769 |
| 2012-03-01 | 2012-02-28 | 26.859 | 488,626 | -15,762 | 0.03% | 13,124,170 |
| 2012-02-29 | 2012-02-27 | 26.362 | 504,388 | +18,014 | 0.03% | 13,296,647 |
| 2012-02-28 | 2012-02-24 | 26.433 | 486,374 | +47,286 | 0.03% | 12,856,323 |
| 2012-02-27 | 2012-02-23 | 26.859 | 439,088 | +33,776 | 0.03% | 11,793,612 |
| 2012-02-24 | 2012-02-22 | 27.783 | 405,312 | -4,503 | 0.03% | 11,260,812 |
| 2012-02-23 | 2012-02-21 | 27.712 | 409,815 | -10,133 | 0.03% | 11,356,799 |
| 2012-02-22 | 2012-02-20 | 27.321 | 419,948 | +7,881 | 0.03% | 11,473,485 |
| 2012-02-21 | 2012-02-17 | 27.144 | 412,067 | +16,888 | 0.03% | 11,184,966 |
| 2012-02-20 | 2012-02-16 | 26.824 | 395,179 | +22,518 | 0.02% | 10,600,206 |
| 2012-02-17 | 2012-02-15 | 27.854 | 372,661 | -13,511 | 0.02% | 10,380,147 |
| 2012-02-16 | 2012-02-14 | 27.534 | 386,172 | -7,881 | 0.02% | 10,633,004 |
| 2012-02-15 | 2012-02-13 | 27.463 | 394,053 | -3,378 | 0.02% | 10,822,002 |
| 2012-02-14 | 2012-02-10 | 26.717 | 397,431 | +3,378 | 0.02% | 10,618,253 |
| 2012-02-13 | 2012-02-09 | 27.179 | 394,053 | +5,629 | 0.02% | 10,710,002 |
| 2012-02-10 | 2012-02-08 | 27.357 | 388,424 | -65,300 | 0.02% | 10,626,011 |
| 2012-02-09 | 2012-02-07 | 25.580 | 453,724 | -13,510 | 0.03% | 11,606,405 |
| 2012-02-08 | 2012-02-06 | 25.261 | 467,234 | +32,650 | 0.03% | 11,802,595 |
| 2012-02-07 | 2012-02-03 | 25.438 | 434,584 | +12,384 | 0.03% | 11,055,038 |
| 2012-02-06 | 2012-02-02 | 26.042 | 422,200 | +5,630 | 0.03% | 10,995,011 |
| 2012-02-03 | 2012-02-01 | 25.616 | 416,570 | -9,007 | 0.03% | 10,670,794 |
| 2012-02-02 | 2012-01-31 | 25.758 | 425,577 | -9,007 | 0.03% | 10,961,996 |
| 2012-02-01 | 2012-01-30 | 25.758 | 434,584 | -9,007 | 0.03% | 11,193,998 |
| 2012-01-31 | 2012-01-27 | 26.291 | 443,591 | +6,755 | 0.03% | 11,662,400 |
| 2012-01-30 | 2012-01-26 | 26.326 | 436,836 | +1,126 | 0.03% | 11,500,325 |
| 2012-01-27 | 2012-01-20 | 26.078 | 435,710 | -12,384 | 0.03% | 11,362,321 |
| 2012-01-26 | 2012-01-19 | 25.438 | 448,094 | -5,630 | 0.03% | 11,398,708 |
| 2012-01-20 | 2012-01-18 | 24.479 | 453,724 | +2,252 | 0.03% | 11,106,685 |
| 2012-01-19 | 2012-01-17 | 25.083 | 451,472 | +7,881 | 0.03% | 11,324,238 |
| 2012-01-18 | 2012-01-16 | 24.479 | 443,591 | +3,378 | 0.03% | 10,858,640 |
| 2012-01-17 | 2012-01-13 | 25.367 | 440,213 | -1,126 | 0.03% | 11,166,950 |
| 2012-01-16 | 2012-01-12 | 25.616 | 441,339 | -1,126 | 0.03% | 11,305,273 |
| 2012-01-13 | 2012-01-11 | 25.296 | 442,465 | -12,385 | 0.03% | 11,192,636 |
| 2012-01-12 | 2012-01-10 | 25.190 | 454,850 | -22,517 | 0.03% | 11,457,449 |
| 2012-01-11 | 2012-01-09 | 24.514 | 477,367 | -2,252 | 0.03% | 11,702,401 |
| 2012-01-10 | 2012-01-06 | 23.555 | 479,619 | +18,014 | 0.03% | 11,297,527 |
| 2012-01-09 | 2012-01-05 | 24.408 | 461,605 | +3,378 | 0.03% | 11,266,804 |
| 2012-01-06 | 2012-01-04 | 24.443 | 458,227 | -4,504 | 0.03% | 11,200,634 |
| 2012-01-05 | 2012-01-03 | 24.799 | 462,731 | -18,014 | 0.03% | 11,475,127 |
| 2012-01-04 | 2011-12-30 | 23.662 | 480,745 | +6,756 | 0.03% | 11,375,290 |
| 2012-01-03 | 2011-12-29 | 24.443 | 473,989 | +7,881 | 0.03% | 11,585,911 |
| 2011-12-29 | 2011-12-23 | 25.047 | 466,108 | -30,399 | 0.03% | 11,674,792 |
| 2011-12-28 | 2011-12-22 | 23.733 | 496,507 | -15,762 | 0.03% | 11,783,528 |
| 2011-12-23 | 2011-12-21 | 23.271 | 512,269 | -22,517 | 0.03% | 11,921,005 |
| 2011-12-22 | 2011-12-20 | 22.312 | 534,786 | -16,888 | 0.03% | 11,931,998 |
| 2011-12-21 | 2011-12-19 | 21.921 | 551,674 | -9,007 | 0.03% | 12,093,198 |
| 2011-12-20 | 2011-12-16 | 22.027 | 560,681 | -11,259 | 0.03% | 12,350,400 |
| 2011-12-19 | 2011-12-15 | 21.068 | 571,940 | -1,126 | 0.04% | 12,049,767 |
| 2011-12-16 | 2011-12-14 | 21.068 | 573,066 | +14,637 | 0.04% | 12,073,490 |
| 2011-12-15 | 2011-12-13 | 21.459 | 558,429 | +12,384 | 0.03% | 11,983,354 |
| 2011-12-14 | 2011-12-12 | 21.992 | 546,045 | +1,126 | 0.03% | 12,008,605 |
| 2011-12-13 | 2011-12-09 | 21.956 | 544,919 | +14,636 | 0.03% | 11,964,482 |
| 2011-12-12 | 2011-12-08 | 22.383 | 530,283 | -1,126 | 0.03% | 11,869,208 |
| 2011-12-09 | 2011-12-07 | 23.129 | 531,409 | -16,887 | 0.03% | 12,290,891 |
| 2011-12-08 | 2011-12-06 | 22.063 | 548,296 | -23,644 | 0.03% | 12,097,069 |
| 2011-12-07 | 2011-12-05 | 22.099 | 571,940 | -14,636 | 0.04% | 12,639,047 |
| 2011-12-06 | 2011-12-02 | 21.566 | 586,576 | +4,504 | 0.04% | 12,649,882 |
| 2011-12-05 | 2011-12-01 | 22.099 | 582,072 | -39,406 | 0.04% | 12,862,950 |
| 2011-12-02 | 2011-11-30 | 19.683 | 621,478 | +21,392 | 0.04% | 12,232,325 |
| 2011-12-01 | 2011-11-29 | 20.677 | 600,086 | -6,756 | 0.04% | 12,408,234 |
| 2011-11-30 | 2011-11-28 | 20.500 | 606,842 | -4,503 | 0.04% | 12,440,130 |
| 2011-11-29 | 2011-11-25 | 19.647 | 611,345 | -10,133 | 0.04% | 12,011,161 |
| 2011-11-28 | 2011-11-24 | 20.038 | 621,478 | +14,636 | 0.04% | 12,453,125 |
| 2011-11-25 | 2011-11-23 | 20.145 | 606,842 | +7,882 | 0.04% | 12,224,530 |
| 2011-11-24 | 2011-11-22 | 20.322 | 598,960 | +16,888 | 0.04% | 12,172,151 |
| 2011-11-23 | 2011-11-21 | 20.464 | 582,072 | +10,132 | 0.04% | 11,911,671 |
| 2011-11-22 | 2011-11-18 | 21.281 | 571,940 | +24,769 | 0.04% | 12,171,687 |
| 2011-11-21 | 2011-11-17 | 22.099 | 547,171 | +21,392 | 0.03% | 12,091,688 |
| 2011-11-17 | 2011-11-15 | 23.839 | 525,779 | -3,378 | 0.03% | 12,534,276 |
| 2011-11-16 | 2011-11-14 | 23.449 | 529,157 | -22,517 | 0.03% | 12,408,005 |
| 2011-11-15 | 2011-11-11 | 22.241 | 551,674 | -6,755 | 0.03% | 12,269,598 |
| 2011-11-14 | 2011-11-10 | 22.063 | 558,429 | +15,762 | 0.03% | 12,320,634 |
| 2011-11-11 | 2011-11-09 | 23.235 | 542,667 | -41,657 | 0.03% | 12,609,116 |
| 2011-11-10 | 2011-11-08 | 22.170 | 584,324 | +4,503 | 0.04% | 12,954,236 |
| 2011-11-09 | 2011-11-07 | 23.058 | 579,821 | -13,510 | 0.04% | 13,369,406 |
| 2011-11-08 | 2011-11-04 | 22.845 | 593,331 | -75,433 | 0.04% | 13,554,437 |
| 2011-11-07 | 2011-11-03 | 22.170 | 668,764 | +16,888 | 0.04% | 14,826,238 |
| 2011-11-04 | 2011-11-02 | 22.631 | 651,876 | +47,286 | 0.04% | 14,752,917 |
| 2011-11-03 | 2011-11-01 | 22.418 | 604,590 | +1,126 | 0.04% | 13,553,885 |
| 2011-11-02 | 2011-10-31 | 22.951 | 603,464 | -3,378 | 0.04% | 13,850,242 |
| 2011-11-01 | 2011-10-28 | 23.164 | 606,842 | +34,902 | 0.04% | 14,057,132 |
| 2011-10-31 | 2011-10-27 | 24.514 | 571,940 | -32,650 | 0.04% | 14,020,808 |
| 2011-10-28 | 2011-10-26 | 22.809 | 604,590 | -18,014 | 0.04% | 13,790,165 |
| 2011-10-27 | 2011-10-25 | 21.956 | 622,604 | +9,007 | 0.04% | 13,670,168 |
| 2011-10-26 | 2011-10-24 | 22.454 | 613,597 | -6,755 | 0.04% | 13,777,607 |
| 2011-10-25 | 2011-10-21 | 20.429 | 620,352 | -3,377 | 0.04% | 12,673,002 |
| 2011-10-24 | 2011-10-20 | 19.754 | 623,729 | +3,377 | 0.04% | 12,320,950 |
| 2011-10-21 | 2011-10-19 | 21.068 | 620,352 | -2,252 | 0.04% | 13,069,722 |
| 2011-10-20 | 2011-10-18 | 20.606 | 622,604 | +5,630 | 0.04% | 12,829,608 |
| 2011-10-19 | 2011-10-17 | 22.560 | 616,974 | -7,881 | 0.04% | 13,919,193 |
| 2011-10-18 | 2011-10-14 | 21.459 | 624,855 | +3,377 | 0.04% | 13,408,793 |
| 2011-10-17 | 2011-10-13 | 23.058 | 621,478 | -22,517 | 0.04% | 14,329,926 |
| 2011-10-14 | 2011-10-12 | 21.530 | 643,995 | +4,503 | 0.04% | 13,865,279 |
| 2011-10-13 | 2011-10-11 | 21.317 | 639,492 | -10,132 | 0.04% | 13,632,009 |
| 2011-10-12 | 2011-10-10 | 20.216 | 649,624 | -9,007 | 0.04% | 13,132,512 |
| 2011-10-11 | 2011-10-07 | 20.145 | 658,631 | -1,126 | 0.04% | 13,267,794 |
| 2011-10-10 | 2011-10-06 | 18.048 | 659,757 | -20,266 | 0.04% | 11,907,517 |
| 2011-10-07 | 2011-10-04 | 15.952 | 680,023 | +20,266 | 0.04% | 10,847,844 |
| 2011-10-06 | 2011-10-03 | 18.013 | 659,757 | +11,258 | 0.04% | 11,884,077 |
| 2011-10-03 | 2011-09-28 | 19.931 | 648,499 | -6,755 | 0.04% | 12,925,449 |
| 2011-09-30 | 2011-09-27 | 19.363 | 655,254 | -36,027 | 0.04% | 12,687,605 |
| 2011-09-28 | 2011-09-26 | 17.409 | 691,281 | +5,629 | 0.04% | 12,034,393 |
| 2011-09-27 | 2011-09-23 | 20.322 | 685,652 | -3,378 | 0.04% | 13,933,918 |
| 2011-09-26 | 2011-09-22 | 20.180 | 689,030 | +4,504 | 0.04% | 13,904,646 |
| 2011-09-23 | 2011-09-21 | 21.495 | 684,526 | +2,252 | 0.04% | 14,713,595 |
| 2011-09-22 | 2011-09-20 | 21.708 | 682,274 | -4,504 | 0.04% | 14,810,629 |
| 2011-09-20 | 2011-09-16 | 22.241 | 686,778 | -29,272 | 0.04% | 15,274,401 |
| 2011-09-19 | 2011-09-15 | 21.672 | 716,050 | -18,014 | 0.04% | 15,518,390 |
| 2011-09-16 | 2011-09-14 | 21.459 | 734,064 | -16,888 | 0.05% | 15,752,314 |
| 2011-09-15 | 2011-09-12 | 21.495 | 750,952 | -34,902 | 0.05% | 16,141,394 |
| 2011-09-14 | 2011-09-09 | 22.063 | 785,854 | -19,140 | 0.05% | 17,338,317 |
| 2011-09-12 | 2011-09-08 | 21.779 | 804,994 | +15,762 | 0.05% | 17,531,804 |
| 2011-09-09 | 2011-09-07 | 21.459 | 789,232 | -10,133 | 0.05% | 16,936,166 |
| 2011-09-08 | 2011-09-06 | 20.464 | 799,365 | +14,637 | 0.05% | 16,358,410 |
| 2011-09-07 | 2011-09-05 | 21.352 | 784,728 | +21,391 | 0.05% | 16,755,875 |
| 2011-09-06 | 2011-09-02 | 22.383 | 763,337 | +67,552 | 0.05% | 17,085,604 |
| 2011-09-05 | 2011-09-01 | 22.774 | 695,785 | -36,028 | 0.04% | 15,845,523 |
| 2011-09-02 | 2011-08-31 | 22.063 | 731,813 | +16,888 | 0.05% | 16,146,009 |
| 2011-09-01 | 2011-08-30 | 22.596 | 714,925 | -20,265 | 0.04% | 16,154,409 |
| 2011-08-31 | 2011-08-29 | 21.352 | 735,190 | -43,909 | 0.05% | 15,698,116 |
| 2011-08-30 | 2011-08-26 | 20.251 | 779,099 | +75,433 | 0.05% | 15,777,602 |
| 2011-08-29 | 2011-08-25 | 21.566 | 703,666 | +2,252 | 0.04% | 15,175,001 |
| 2011-08-26 | 2011-08-24 | 21.068 | 701,414 | +2,252 | 0.04% | 14,777,556 |
| 2011-08-25 | 2011-08-23 | 21.885 | 699,162 | -2,252 | 0.04% | 15,301,430 |
| 2011-08-24 | 2011-08-22 | 21.459 | 701,414 | +7,881 | 0.04% | 15,051,676 |
| 2011-08-23 | 2011-08-19 | 22.312 | 693,533 | +12,384 | 0.04% | 15,473,917 |
| 2011-08-22 | 2011-08-18 | 23.768 | 681,149 | -18,013 | 0.04% | 16,189,809 |
| 2011-08-19 | 2011-08-17 | 23.413 | 699,162 | -16,888 | 0.04% | 16,369,549 |
| 2011-08-18 | 2011-08-16 | 23.200 | 716,050 | +12,384 | 0.04% | 16,612,309 |
| 2011-08-17 | 2011-08-15 | 23.093 | 703,666 | +11,259 | 0.04% | 16,250,002 |
| 2011-08-16 | 2011-08-12 | 22.596 | 692,407 | +15,762 | 0.04% | 15,645,594 |
| 2011-08-15 | 2011-08-11 | 23.200 | 676,645 | +4,503 | 0.04% | 15,698,116 |
| 2011-08-12 | 2011-08-10 | 23.129 | 672,142 | +30,399 | 0.04% | 15,545,887 |
| 2011-08-11 | 2011-08-09 | 21.814 | 641,743 | +11,258 | 0.04% | 13,999,193 |
| 2011-08-10 | 2011-08-08 | 23.413 | 630,485 | -2,251 | 0.04% | 14,761,608 |
| 2011-08-09 | 2011-08-05 | 24.124 | 632,736 | -41,657 | 0.04% | 15,263,910 |
| 2011-08-08 | 2011-08-04 | 25.012 | 674,393 | -5,630 | 0.04% | 16,867,829 |
| 2011-08-05 | 2011-08-03 | 26.113 | 680,023 | +40,531 | 0.04% | 17,757,606 |
| 2011-08-04 | 2011-08-02 | 27.108 | 639,492 | +22,518 | 0.04% | 17,335,371 |
| 2011-08-03 | 2011-08-01 | 27.961 | 616,974 | -32,650 | 0.04% | 17,251,032 |
| 2011-08-02 | 2011-07-29 | 27.392 | 649,624 | +4,503 | 0.04% | 17,794,669 |
| 2011-08-01 | 2011-07-28 | 27.712 | 645,121 | +29,273 | 0.04% | 17,877,602 |
| 2011-07-29 | 2011-07-27 | 27.250 | 615,848 | -10,133 | 0.04% | 16,781,948 |
| 2011-07-28 | 2011-07-26 | 26.966 | 625,981 | +14,636 | 0.04% | 16,880,154 |
| 2011-07-27 | 2011-07-25 | 27.499 | 611,345 | +14,636 | 0.04% | 16,811,281 |
| 2011-07-26 | 2011-07-22 | 28.387 | 596,709 | -68,678 | 0.04% | 16,938,808 |
| 2011-07-25 | 2011-07-21 | 27.179 | 665,387 | -10,132 | 0.04% | 18,084,613 |
| 2011-07-22 | 2011-07-20 | 26.859 | 675,519 | -1,126 | 0.04% | 18,143,992 |
| 2011-07-21 | 2011-07-19 | 26.362 | 676,645 | +1,126 | 0.04% | 17,837,676 |
| 2011-07-20 | 2011-07-18 | 26.611 | 675,519 | -1,126 | 0.04% | 17,975,992 |
| 2011-07-19 | 2011-07-15 | 26.717 | 676,645 | -1,126 | 0.04% | 18,078,076 |
| 2011-07-18 | 2011-07-14 | 26.646 | 677,771 | +10,133 | 0.04% | 18,059,999 |
| 2011-07-15 | 2011-07-13 | 26.824 | 667,638 | +11,258 | 0.04% | 17,908,594 |
| 2011-07-14 | 2011-07-12 | 25.722 | 656,380 | -18,013 | 0.04% | 16,883,691 |
| 2011-07-13 | 2011-07-11 | 26.433 | 674,393 | +28,146 | 0.04% | 17,826,229 |
| 2011-07-11 | 2011-07-07 | 27.037 | 646,247 | +13,511 | 0.04% | 17,472,566 |
| 2011-07-08 | 2011-07-06 | 27.748 | 632,736 | +6,755 | 0.04% | 17,556,869 |
| 2011-07-07 | 2011-07-05 | 28.387 | 625,981 | -22,518 | 0.04% | 17,769,754 |
| 2011-07-06 | 2011-07-04 | 27.925 | 648,499 | -47,286 | 0.04% | 18,109,453 |
| 2011-07-05 | 2011-06-30 | 26.113 | 695,785 | -3,377 | 0.04% | 18,169,203 |
| 2011-07-04 | 2011-06-29 | 26.220 | 699,162 | -16,888 | 0.04% | 18,331,908 |
| 2011-06-30 | 2011-06-28 | 26.469 | 716,050 | -100,794 | 0.04% | 18,952,788 |
| 2011-06-28 | 2011-06-24 | 26.220 | 816,844 | -95,699 | 0.05% | 21,417,509 |
| 2011-06-27 | 2011-06-23 | 24.870 | 912,543 | -15,762 | 0.06% | 22,694,722 |
| 2011-06-24 | 2011-06-22 | 24.976 | 928,305 | -126,097 | 0.06% | 23,185,662 |
| 2011-06-23 | 2011-06-21 | 24.443 | 1,054,402 | -207,159 | 0.07% | 25,773,188 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,261,561 | -2,252 | 0.08% | 29,805,978 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,263,813 | +7,881 | 0.08% | 29,544,878 |
| 2011-06-20 | 2011-06-16 | 24.017 | 1,255,932 | +2,252 | 0.08% | 30,163,817 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,253,680 | -16,888 | 0.08% | 30,555,141 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,270,568 | -49,538 | 0.08% | 30,741,037 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,320,106 | +13,510 | 0.08% | 31,048,475 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,306,596 | -52,915 | 0.08% | 32,262,618 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,359,511 | -292,725 | 0.08% | 32,892,988 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,652,236 | -12,385 | 0.10% | 39,094,872 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,664,621 | -7,881 | 0.10% | 38,914,795 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,672,502 | +3,378 | 0.10% | 39,336,718 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,669,124 | -2,252 | 0.10% | 40,383,987 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,671,376 | -9,007 | 0.10% | 40,972,903 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,680,383 | -30,398 | 0.10% | 41,014,602 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,710,781 | -49,538 | 0.11% | 41,817,334 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,760,319 | -37,154 | 0.11% | 42,465,343 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,797,473 | -37,154 | 0.11% | 42,595,301 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,834,627 | -16,888 | 0.11% | 43,410,570 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,851,515 | -2,251 | 0.12% | 43,810,171 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,853,766 | -38,280 | 0.12% | 43,336,545 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,892,046 | -981,199 | 0.12% | 45,777,523 |
| 2011-05-23 | 2011-05-19 | 23.768 | 2,873,245 | -136,255 | 0.18% | 68,292,382 |
| 2011-05-20 | 2011-05-18 | 23.981 | 3,009,500 | -101,328 | 0.19% | 72,170,792 |
| 2011-05-19 | 2011-05-17 | 23.475 | 3,110,828 | -15,829 | 0.19% | 73,027,830 |
| 2011-05-18 | 2011-05-16 | 23.295 | 3,126,657 | -57,592 | 0.20% | 72,834,811 |
| 2011-05-17 | 2011-05-13 | 23.223 | 3,184,249 | -134,013 | 0.20% | 73,946,400 |
| 2011-05-16 | 2011-05-12 | 22.139 | 3,318,262 | -9,968 | 0.21% | 73,463,259 |
| 2011-05-13 | 2011-05-11 | 22.464 | 3,328,230 | -11,075 | 0.21% | 74,765,761 |
| 2011-05-12 | 2011-05-09 | 22.356 | 3,339,305 | -11,076 | 0.21% | 74,652,745 |
| 2011-05-11 | 2011-05-06 | 22.211 | 3,350,381 | -27,688 | 0.21% | 74,416,348 |
| 2011-05-09 | 2011-05-05 | 21.850 | 3,378,069 | +36,549 | 0.21% | 73,811,313 |
| 2011-05-06 | 2011-05-04 | 21.995 | 3,341,520 | +37,656 | 0.21% | 73,495,441 |
| 2011-05-05 | 2011-05-03 | 21.958 | 3,303,864 | +15,506 | 0.21% | 72,547,890 |
| 2011-05-04 | 2011-04-29 | 21.886 | 3,288,358 | +67,560 | 0.21% | 71,969,877 |
| 2011-05-03 | 2011-04-28 | 22.284 | 3,220,798 | +32,119 | 0.20% | 71,770,785 |
| 2011-04-29 | 2011-04-27 | 22.392 | 3,188,679 | +243,659 | 0.20% | 71,400,546 |
| 2011-04-28 | 2011-04-26 | 22.753 | 2,945,020 | +48,732 | 0.19% | 67,008,183 |
| 2011-04-27 | 2011-04-21 | 23.150 | 2,896,288 | +127,368 | 0.18% | 67,050,005 |
| 2011-04-26 | 2011-04-20 | 23.223 | 2,768,920 | +99,679 | 0.18% | 64,301,399 |
| 2011-04-21 | 2011-04-19 | 23.367 | 2,669,241 | +1,324,101 | 0.17% | 62,372,207 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,345,140 | +31,011 | 0.09% | 31,674,818 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,314,129 | +47,624 | 0.08% | 31,656,498 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,266,505 | -49,839 | 0.08% | 31,012,419 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,316,344 | +4,430 | 0.08% | 31,947,561 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,311,914 | -100,786 | 0.08% | 31,792,665 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,412,700 | -35,442 | 0.09% | 33,877,946 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,448,142 | -42,087 | 0.09% | 34,047,967 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,490,229 | +88,604 | 0.09% | 34,284,000 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,401,625 | +170,036 | 0.09% | 32,599,936 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,231,589 | -22,151 | 0.08% | 28,689,604 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,253,740 | -31,011 | 0.08% | 28,933,927 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,284,751 | -179,422 | 0.08% | 30,716,802 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,464,173 | +104,109 | 0.09% | 33,102,879 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,360,064 | +111,862 | 0.09% | 29,619,362 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,248,202 | +15,506 | 0.08% | 27,543,881 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,232,696 | +81,958 | 0.08% | 27,602,392 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,150,738 | +9,968 | 0.07% | 26,473,717 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,140,770 | +70,883 | 0.07% | 26,532,795 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,069,887 | -14,398 | 0.07% | 25,772,870 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,084,285 | +14,398 | 0.07% | 25,571,469 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,069,887 | -29,904 | 0.07% | 24,343,191 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,099,791 | +55,377 | 0.07% | 24,348,358 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,044,414 | -1,107 | 0.07% | 24,857,482 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,045,521 | +54,269 | 0.07% | 24,695,030 |
| 2011-03-16 | 2011-03-14 | 24.306 | 991,252 | +56,485 | 0.06% | 24,093,405 |
| 2011-03-15 | 2011-03-11 | 24.378 | 934,767 | +26,581 | 0.06% | 22,787,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 908,186 | +47,624 | 0.06% | 22,632,000 |
| 2011-03-11 | 2011-03-09 | 25.642 | 860,562 | +7,753 | 0.05% | 22,066,810 |
| 2011-03-10 | 2011-03-08 | 25.570 | 852,809 | -6,645 | 0.05% | 21,806,405 |
| 2011-03-09 | 2011-03-07 | 25.390 | 859,454 | +37,656 | 0.05% | 21,821,118 |
| 2011-03-08 | 2011-03-04 | 26.292 | 821,798 | -48,732 | 0.05% | 21,607,051 |
| 2011-03-07 | 2011-03-03 | 25.353 | 870,530 | -13,290 | 0.06% | 22,070,893 |
| 2011-03-04 | 2011-03-02 | 24.739 | 883,820 | -2,215 | 0.06% | 21,865,199 |
| 2011-03-03 | 2011-03-01 | 24.739 | 886,035 | -3,323 | 0.06% | 21,919,997 |
| 2011-03-02 | 2011-02-28 | 24.378 | 889,358 | -16,613 | 0.06% | 21,681,006 |
| 2011-03-01 | 2011-02-25 | 24.776 | 905,971 | +22,151 | 0.06% | 22,445,922 |
| 2011-02-28 | 2011-02-24 | 23.800 | 883,820 | +39,872 | 0.06% | 21,035,279 |
| 2011-02-25 | 2011-02-23 | 24.812 | 843,948 | +23,258 | 0.05% | 20,939,749 |
| 2011-02-24 | 2011-02-22 | 25.498 | 820,690 | +34,334 | 0.05% | 20,925,839 |
| 2011-02-23 | 2011-02-21 | 26.906 | 786,356 | -28,796 | 0.05% | 21,157,995 |
| 2011-02-22 | 2011-02-18 | 26.690 | 815,152 | -47,625 | 0.05% | 21,756,152 |
| 2011-02-21 | 2011-02-17 | 26.184 | 862,777 | -29,903 | 0.05% | 22,591,008 |
| 2011-02-18 | 2011-02-16 | 25.245 | 892,680 | +8,860 | 0.06% | 22,535,750 |
| 2011-02-17 | 2011-02-15 | 25.787 | 883,820 | -17,721 | 0.06% | 22,790,879 |
| 2011-02-16 | 2011-02-14 | 26.365 | 901,541 | -89,711 | 0.06% | 23,768,807 |
| 2011-02-15 | 2011-02-11 | 24.125 | 991,252 | -7,753 | 0.06% | 23,914,405 |
| 2011-02-14 | 2011-02-10 | 23.909 | 999,005 | -11,075 | 0.06% | 23,884,970 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,010,080 | +43,194 | 0.06% | 24,003,839 |
| 2011-02-10 | 2011-02-08 | 24.631 | 966,886 | +11,076 | 0.06% | 23,815,444 |
| 2011-02-08 | 2011-02-02 | 25.064 | 955,810 | +19,935 | 0.06% | 23,956,870 |
| 2011-02-07 | 2011-01-31 | 24.848 | 935,875 | +5,538 | 0.06% | 23,254,410 |
| 2011-02-01 | 2011-01-28 | 24.703 | 930,337 | +9,968 | 0.06% | 22,982,403 |
| 2011-01-31 | 2011-01-27 | 25.859 | 920,369 | -33,226 | 0.06% | 23,799,841 |
| 2011-01-28 | 2011-01-26 | 25.209 | 953,595 | -28,796 | 0.06% | 24,039,113 |
| 2011-01-27 | 2011-01-25 | 24.053 | 982,391 | -19,936 | 0.06% | 23,629,669 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,002,327 | -14,398 | 0.06% | 23,385,195 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,016,725 | +22,151 | 0.06% | 24,198,473 |
| 2011-01-24 | 2011-01-20 | 24.595 | 994,574 | -8,861 | 0.06% | 24,461,510 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,003,435 | +6,645 | 0.06% | 24,933,126 |
| 2011-01-20 | 2011-01-18 | 25.209 | 996,790 | +28,797 | 0.06% | 25,128,012 |
| 2011-01-18 | 2011-01-14 | 26.003 | 967,993 | -12,183 | 0.06% | 25,171,190 |
| 2011-01-17 | 2011-01-13 | 25.570 | 980,176 | -5,538 | 0.06% | 25,063,191 |
| 2011-01-14 | 2011-01-12 | 25.823 | 985,714 | +17,721 | 0.06% | 25,453,998 |
| 2011-01-13 | 2011-01-11 | 25.967 | 967,993 | +4,430 | 0.06% | 25,136,230 |
| 2011-01-12 | 2011-01-10 | 25.787 | 963,563 | -5,538 | 0.06% | 24,847,195 |
| 2011-01-11 | 2011-01-07 | 25.570 | 969,101 | +14,398 | 0.06% | 24,780,002 |
| 2011-01-10 | 2011-01-06 | 26.292 | 954,703 | -40,979 | 0.06% | 25,101,444 |
| 2011-01-07 | 2011-01-05 | 24.920 | 995,682 | -24,366 | 0.06% | 24,812,401 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,020,048 | -23,258 | 0.06% | 24,498,602 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,043,306 | +21,043 | 0.07% | 24,491,992 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,022,263 | +2,215 | 0.06% | 24,736,400 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,020,048 | +3,323 | 0.06% | 24,498,602 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,016,725 | +14,398 | 0.06% | 24,014,873 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,002,327 | +9,968 | 0.06% | 25,991,594 |
| 2010-12-23 | 2010-12-21 | 26.003 | 992,359 | -14,398 | 0.06% | 25,804,791 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,006,757 | +25,473 | 0.06% | 25,924,670 |
| 2010-12-21 | 2010-12-17 | 26.220 | 981,284 | -4,430 | 0.06% | 25,729,443 |
| 2010-12-20 | 2010-12-16 | 25.751 | 985,714 | +27,689 | 0.06% | 25,382,798 |
| 2010-12-17 | 2010-12-15 | 26.329 | 958,025 | +48,731 | 0.06% | 25,223,388 |
| 2010-12-16 | 2010-12-14 | 27.304 | 909,294 | -45,409 | 0.06% | 24,827,053 |
| 2010-12-15 | 2010-12-13 | 27.159 | 954,703 | -83,066 | 0.06% | 25,928,964 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,037,769 | +22,151 | 0.07% | 27,247,970 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,015,618 | +21,044 | 0.06% | 26,739,726 |
| 2010-12-10 | 2010-12-08 | 25.967 | 994,574 | +68,667 | 0.06% | 25,826,469 |
| 2010-12-09 | 2010-12-07 | 26.726 | 925,907 | +81,959 | 0.06% | 24,745,608 |
| 2010-12-08 | 2010-12-06 | 27.051 | 843,948 | +24,366 | 0.05% | 22,829,508 |
| 2010-12-07 | 2010-12-03 | 28.243 | 819,582 | -1,108 | 0.05% | 23,147,186 |
| 2010-12-06 | 2010-12-02 | 28.748 | 820,690 | -89,711 | 0.05% | 23,593,439 |
| 2010-12-03 | 2010-12-01 | 27.954 | 910,401 | -23,259 | 0.06% | 25,449,118 |
| 2010-12-02 | 2010-11-30 | 26.690 | 933,660 | +48,732 | 0.06% | 24,919,093 |
| 2010-12-01 | 2010-11-29 | 26.545 | 884,928 | +66,453 | 0.06% | 23,490,611 |
| 2010-11-30 | 2010-11-26 | 28.026 | 818,475 | +124,045 | 0.05% | 22,938,562 |
| 2010-11-29 | 2010-11-25 | 29.651 | 694,430 | -7,753 | 0.04% | 20,590,679 |
| 2010-11-26 | 2010-11-24 | 28.495 | 702,183 | +17,721 | 0.04% | 20,009,045 |
| 2010-11-25 | 2010-11-23 | 28.495 | 684,462 | +86,388 | 0.04% | 19,504,076 |
| 2010-11-24 | 2010-11-22 | 29.940 | 598,074 | +7,753 | 0.04% | 17,906,409 |
| 2010-11-23 | 2010-11-19 | 29.904 | 590,321 | -79,743 | 0.04% | 17,652,963 |
| 2010-11-22 | 2010-11-18 | 29.651 | 670,064 | -32,119 | 0.04% | 19,868,198 |
| 2010-11-19 | 2010-11-17 | 27.123 | 702,183 | +25,474 | 0.04% | 19,045,365 |
| 2010-11-18 | 2010-11-16 | 28.134 | 676,709 | +58,700 | 0.04% | 19,038,751 |
| 2010-11-17 | 2010-11-15 | 28.965 | 618,009 | +106,324 | 0.04% | 17,900,626 |
| 2010-11-16 | 2010-11-12 | 30.265 | 511,685 | +27,688 | 0.03% | 15,486,231 |
| 2010-11-15 | 2010-11-11 | 31.818 | 483,997 | +12,183 | 0.03% | 15,399,890 |
| 2010-11-12 | 2010-11-10 | 31.710 | 471,814 | +22,151 | 0.03% | 14,961,129 |
| 2010-11-11 | 2010-11-09 | 32.613 | 449,663 | -5,538 | 0.03% | 14,664,726 |
| 2010-11-10 | 2010-11-08 | 32.974 | 455,201 | +15,506 | 0.03% | 15,009,735 |
| 2010-11-09 | 2010-11-05 | 32.432 | 439,695 | -15,506 | 0.03% | 14,260,242 |
| 2010-11-08 | 2010-11-04 | 31.674 | 455,201 | -9,967 | 0.03% | 14,417,894 |
| 2010-11-05 | 2010-11-03 | 31.926 | 465,168 | -112,970 | 0.03% | 14,851,186 |
| 2010-11-04 | 2010-11-02 | 30.626 | 578,138 | -13,290 | 0.04% | 17,706,243 |
| 2010-11-03 | 2010-11-01 | 30.374 | 591,428 | +15,505 | 0.04% | 17,963,747 |
| 2010-11-02 | 2010-10-29 | 30.337 | 575,923 | -15,505 | 0.04% | 17,472,005 |
| 2010-11-01 | 2010-10-28 | 29.109 | 591,428 | +49,839 | 0.04% | 17,216,147 |
| 2010-10-29 | 2010-10-27 | 30.337 | 541,589 | +155,056 | 0.03% | 16,430,401 |
| 2010-10-28 | 2010-10-26 | 32.288 | 386,533 | +5,538 | 0.02% | 12,480,246 |
| 2010-10-27 | 2010-10-25 | 32.468 | 380,995 | -1,108 | 0.02% | 12,370,237 |
| 2010-10-26 | 2010-10-22 | 31.999 | 382,103 | -81,958 | 0.02% | 12,226,811 |
| 2010-10-25 | 2010-10-21 | 31.674 | 464,061 | -45,409 | 0.03% | 14,698,523 |
| 2010-10-22 | 2010-10-20 | 30.121 | 509,470 | +84,173 | 0.03% | 15,345,594 |
| 2010-10-21 | 2010-10-19 | 31.349 | 425,297 | +13,291 | 0.03% | 13,332,484 |
| 2010-10-20 | 2010-10-18 | 31.060 | 412,006 | -3,323 | 0.03% | 12,796,790 |
| 2010-10-19 | 2010-10-15 | 30.987 | 415,329 | +88,604 | 0.03% | 12,870,001 |
| 2010-10-18 | 2010-10-14 | 31.782 | 326,725 | -68,668 | 0.02% | 10,383,986 |
| 2010-10-15 | 2010-10-13 | 29.976 | 395,393 | +7,753 | 0.03% | 11,852,395 |
| 2010-10-14 | 2010-10-12 | 29.507 | 387,640 | +3,322 | 0.02% | 11,437,989 |
| 2010-10-13 | 2010-10-11 | 28.712 | 384,318 | -34,334 | 0.02% | 11,034,608 |
| 2010-10-12 | 2010-10-08 | 28.170 | 418,652 | -55,377 | 0.03% | 11,793,611 |
| 2010-10-11 | 2010-10-07 | 27.520 | 474,029 | +117,400 | 0.03% | 13,045,446 |
| 2010-10-08 | 2010-10-06 | 28.893 | 356,629 | -43,194 | 0.02% | 10,303,996 |
| 2010-10-07 | 2010-10-05 | 27.484 | 399,823 | +64,237 | 0.03% | 10,988,830 |
| 2010-10-06 | 2010-10-04 | 29.398 | 335,586 | +31,011 | 0.02% | 9,865,686 |
| 2010-10-05 | 2010-09-30 | 28.676 | 304,575 | -6,645 | 0.02% | 8,734,012 |
| 2010-10-04 | 2010-09-29 | 28.026 | 311,220 | -38,764 | 0.02% | 8,722,245 |
| 2010-09-30 | 2010-09-28 | 26.040 | 349,984 | -3,323 | 0.02% | 9,113,443 |
| 2010-09-29 | 2010-09-27 | 26.184 | 353,307 | +19,936 | 0.02% | 9,251,013 |
| 2010-09-28 | 2010-09-24 | 25.823 | 333,371 | +8,861 | 0.02% | 8,608,607 |
| 2010-09-24 | 2010-09-21 | 26.076 | 324,510 | +15,505 | 0.02% | 8,461,831 |
| 2010-09-22 | 2010-09-20 | 26.365 | 309,005 | +8,861 | 0.02% | 8,146,807 |
| 2010-09-21 | 2010-09-17 | 25.028 | 300,144 | -5,538 | 0.02% | 7,512,110 |
| 2010-09-20 | 2010-09-16 | 24.414 | 305,682 | -52,055 | 0.02% | 7,463,037 |
| 2010-09-16 | 2010-09-14 | 24.848 | 357,737 | -29,903 | 0.02% | 8,888,968 |
| 2010-09-15 | 2010-09-13 | 24.848 | 387,640 | -12,183 | 0.02% | 9,631,991 |
| 2010-09-14 | 2010-09-10 | 24.125 | 399,823 | +33,226 | 0.03% | 9,645,912 |
| 2010-09-13 | 2010-09-09 | 24.378 | 366,597 | +2,215 | 0.02% | 8,936,999 |
| 2010-09-10 | 2010-09-08 | 24.739 | 364,382 | -42,087 | 0.02% | 9,014,601 |
| 2010-09-09 | 2010-09-07 | 24.162 | 406,469 | +19,936 | 0.03% | 9,820,929 |
| 2010-09-08 | 2010-09-06 | 25.245 | 386,533 | -31,011 | 0.02% | 9,758,045 |
| 2010-09-07 | 2010-09-03 | 23.764 | 417,544 | -89,711 | 0.03% | 9,922,639 |
| 2010-09-06 | 2010-09-02 | 22.934 | 507,255 | -13,291 | 0.03% | 11,633,198 |
| 2010-09-03 | 2010-09-01 | 22.464 | 520,546 | -42,086 | 0.03% | 11,693,608 |
| 2010-09-02 | 2010-08-31 | 21.814 | 562,632 | -37,657 | 0.04% | 12,273,273 |
| 2010-09-01 | 2010-08-30 | 21.633 | 600,289 | -136,228 | 0.04% | 12,986,324 |
| 2010-08-31 | 2010-08-27 | 20.550 | 736,517 | -76,420 | 0.05% | 15,135,406 |
| 2010-08-30 | 2010-08-26 | 20.261 | 812,937 | -49,840 | 0.05% | 16,470,956 |
| 2010-08-27 | 2010-08-25 | 19.647 | 862,777 | +94,142 | 0.05% | 16,951,046 |
| 2010-08-26 | 2010-08-24 | 20.442 | 768,635 | -13,291 | 0.05% | 15,712,150 |
| 2010-08-25 | 2010-08-23 | 20.225 | 781,926 | -2,215 | 0.05% | 15,814,400 |
| 2010-08-24 | 2010-08-20 | 20.297 | 784,141 | -1,108 | 0.05% | 15,915,838 |
| 2010-08-23 | 2010-08-19 | 20.658 | 785,249 | -12,183 | 0.05% | 16,221,928 |
| 2010-08-20 | 2010-08-18 | 20.622 | 797,432 | -142,873 | 0.05% | 16,444,808 |
| 2010-08-19 | 2010-08-17 | 19.466 | 940,305 | -23,258 | 0.06% | 18,304,444 |
| 2010-08-18 | 2010-08-16 | 19.033 | 963,563 | -11,076 | 0.06% | 18,339,596 |
| 2010-08-17 | 2010-08-13 | 18.564 | 974,639 | -9,968 | 0.06% | 18,092,807 |
| 2010-08-16 | 2010-08-12 | 18.166 | 984,607 | +66,453 | 0.06% | 17,886,689 |
| 2010-08-13 | 2010-08-11 | 18.419 | 918,154 | +24,366 | 0.06% | 16,911,602 |
| 2010-08-12 | 2010-08-10 | 18.780 | 893,788 | +49,840 | 0.06% | 16,785,601 |
| 2010-08-10 | 2010-08-06 | 19.503 | 843,948 | +26,581 | 0.05% | 16,459,191 |
| 2010-08-09 | 2010-08-05 | 19.972 | 817,367 | +12,183 | 0.05% | 16,324,552 |
| 2010-08-06 | 2010-08-04 | 20.225 | 805,184 | -5,538 | 0.05% | 16,284,792 |
| 2010-08-05 | 2010-08-03 | 20.731 | 810,722 | -41,195 | 0.05% | 16,806,717 |
| 2010-08-04 | 2010-08-02 | 20.261 | 851,917 | -53,162 | 0.05% | 17,260,731 |
| 2010-08-03 | 2010-07-30 | 19.575 | 905,079 | +8,860 | 0.06% | 17,716,781 |
| 2010-08-02 | 2010-07-29 | 19.539 | 896,219 | -11,075 | 0.06% | 17,510,980 |
| 2010-07-30 | 2010-07-28 | 18.997 | 907,294 | +6,861 | 0.06% | 17,235,855 |
| 2010-07-29 | 2010-07-27 | 19.141 | 900,433 | -21,044 | 0.06% | 17,235,596 |
| 2010-07-28 | 2010-07-26 | 18.744 | 921,477 | -18,828 | 0.06% | 17,272,329 |
| 2010-07-27 | 2010-07-23 | 18.166 | 940,305 | +2,215 | 0.06% | 17,081,884 |
| 2010-07-26 | 2010-07-22 | 17.986 | 938,090 | -7,752 | 0.06% | 16,872,246 |
| 2010-07-23 | 2010-07-21 | 18.202 | 945,842 | -15,506 | 0.06% | 17,216,631 |
| 2010-07-22 | 2010-07-20 | 18.166 | 961,348 | -28,796 | 0.06% | 17,464,158 |
| 2010-07-21 | 2010-07-19 | 17.263 | 990,144 | -11,076 | 0.06% | 17,093,276 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,001,220 | -2,215 | 0.06% | 17,519,526 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,003,435 | +3,323 | 0.06% | 17,648,884 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,000,112 | +5,538 | 0.06% | 18,096,117 |
| 2010-07-15 | 2010-07-13 | 18.058 | 994,574 | -29,904 | 0.06% | 17,959,992 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,024,478 | -23,259 | 0.06% | 18,721,998 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,047,737 | -22,150 | 0.07% | 18,768,648 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,069,887 | -21,044 | 0.07% | 18,836,993 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,090,931 | -165,024 | 0.07% | 18,793,804 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,255,955 | -12,183 | 0.08% | 20,979,004 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,268,138 | +4,430 | 0.08% | 20,335,204 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,263,708 | +19,936 | 0.08% | 20,309,807 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,243,772 | +153,949 | 0.08% | 20,618,283 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,089,823 | +31,011 | 0.07% | 18,440,157 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,058,812 | -1,108 | 0.07% | 19,158,241 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,059,920 | +2,216 | 0.07% | 19,006,029 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,057,704 | -32,119 | 0.07% | 18,985,392 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,089,823 | +3,322 | 0.07% | 19,089,597 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,086,501 | -28,796 | 0.07% | 18,835,208 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,115,297 | -21,043 | 0.07% | 19,374,685 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,136,340 | -28,796 | 0.07% | 18,734,759 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,165,136 | -286,854 | 0.07% | 19,314,717 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,451,990 | -64,238 | 0.09% | 22,994,939 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,516,228 | -106,324 | 0.10% | 23,711,086 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,622,552 | -37,656 | 0.10% | 23,762,303 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,660,208 | +180,529 | 0.10% | 23,174,536 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,479,679 | +34,334 | 0.09% | 21,669,925 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,445,345 | +46,517 | 0.09% | 21,715,203 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,398,828 | +333,371 | 0.09% | 21,167,881 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,065,457 | +66,452 | 0.07% | 17,181,316 |
| 2010-06-07 | 2010-06-03 | 16.649 | 999,005 | -188,282 | 0.06% | 16,632,887 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,187,287 | +37,656 | 0.08% | 18,738,559 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,149,631 | +190,498 | 0.07% | 18,476,407 |
| 2010-06-02 | 2010-05-31 | 17.101 | 959,133 | -17,721 | 0.06% | 16,402,040 |
| 2010-06-01 | 2010-05-28 | 16.415 | 976,854 | -6,645 | 0.06% | 16,034,765 |
| 2010-05-31 | 2010-05-27 | 16.993 | 983,499 | -85,281 | 0.06% | 16,712,160 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,068,780 | -14,398 | 0.07% | 17,099,802 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,083,178 | +27,689 | 0.07% | 16,586,881 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,055,489 | -5,538 | 0.07% | 17,096,815 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,061,027 | -68,668 | 0.07% | 16,573,399 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,129,695 | -36,549 | 0.07% | 18,298,804 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,166,244 | -31,011 | 0.07% | 19,691,105 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,197,255 | +56,485 | 0.08% | 20,149,841 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,140,770 | +13,290 | 0.07% | 20,793,116 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,127,480 | +627 | 0.07% | 21,394,305 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,126,853 | +21,924 | 0.07% | 20,231,047 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,104,929 | -29,597 | 0.07% | 20,482,552 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,134,526 | -17,538 | 0.07% | 21,693,605 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,152,064 | +40,558 | 0.07% | 21,019,994 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,111,506 | +17,538 | 0.07% | 20,482,793 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,093,968 | +58,097 | 0.07% | 20,478,963 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,035,871 | +51,519 | 0.07% | 20,033,994 |
| 2010-05-05 | 2010-05-03 | 20.034 | 984,352 | -2,192 | 0.06% | 19,720,084 |
| 2010-05-04 | 2010-04-30 | 20.617 | 986,544 | -15,346 | 0.06% | 20,339,997 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,001,890 | -4,385 | 0.06% | 20,034,873 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,006,275 | +42,750 | 0.06% | 20,232,720 |
| 2010-04-29 | 2010-04-27 | 19.778 | 963,525 | +83,308 | 0.06% | 19,056,725 |
| 2010-04-28 | 2010-04-26 | 20.216 | 880,217 | +32,885 | 0.06% | 17,794,488 |
| 2010-04-27 | 2010-04-23 | 20.325 | 847,332 | +87,693 | 0.05% | 17,222,444 |
| 2010-04-26 | 2010-04-22 | 21.457 | 759,639 | +163,328 | 0.05% | 16,299,360 |
| 2010-04-23 | 2010-04-21 | 22.333 | 596,311 | -53,712 | 0.04% | 13,317,117 |
| 2010-04-22 | 2010-04-20 | 22.624 | 650,023 | +60,289 | 0.04% | 14,706,401 |
| 2010-04-21 | 2010-04-19 | 22.150 | 589,734 | +23,019 | 0.04% | 13,062,637 |
| 2010-04-20 | 2010-04-16 | 22.369 | 566,715 | +83,308 | 0.04% | 12,676,845 |
| 2010-04-19 | 2010-04-15 | 22.478 | 483,407 | +86,597 | 0.03% | 10,866,248 |
| 2010-04-16 | 2010-04-14 | 22.989 | 396,810 | +114,001 | 0.03% | 9,122,401 |
| 2010-04-15 | 2010-04-13 | 23.792 | 282,809 | +21,923 | 0.02% | 6,728,632 |
| 2010-04-14 | 2010-04-12 | 24.996 | 260,886 | +4,385 | 0.02% | 6,521,197 |
| 2010-04-13 | 2010-04-09 | 24.996 | 256,501 | -4,385 | 0.02% | 6,411,588 |
| 2010-04-12 | 2010-04-08 | 24.376 | 260,886 | +21,923 | 0.02% | 6,359,357 |
| 2010-04-09 | 2010-04-07 | 25.215 | 238,963 | -17,538 | 0.02% | 6,025,522 |
| 2010-04-08 | 2010-04-01 | 24.376 | 256,501 | -15,347 | 0.02% | 6,252,468 |
| 2010-04-07 | 2010-03-31 | 23.026 | 271,848 | -10,961 | 0.02% | 6,259,527 |
| 2010-03-31 | 2010-03-29 | 23.427 | 282,809 | -2,193 | 0.02% | 6,625,433 |
| 2010-03-30 | 2010-03-26 | 23.281 | 285,002 | +1,097 | 0.02% | 6,635,208 |
| 2010-03-29 | 2010-03-25 | 22.588 | 283,905 | +1,096 | 0.02% | 6,412,829 |
| 2010-03-26 | 2010-03-24 | 22.916 | 282,809 | +1,096 | 0.02% | 6,480,953 |
| 2010-03-25 | 2010-03-23 | 22.989 | 281,713 | +3,288 | 0.02% | 6,476,396 |
| 2010-03-24 | 2010-03-22 | 23.865 | 278,425 | +24,116 | 0.02% | 6,644,648 |
| 2010-03-23 | 2010-03-19 | 24.340 | 254,309 | -1,096 | 0.02% | 6,189,756 |
| 2010-03-22 | 2010-03-18 | 23.683 | 255,405 | -146,886 | 0.02% | 6,048,673 |
| 2010-03-19 | 2010-03-17 | 22.150 | 402,291 | -61,385 | 0.03% | 8,910,765 |
| 2010-03-18 | 2010-03-16 | 21.311 | 463,676 | -13,154 | 0.03% | 9,881,286 |
| 2010-03-17 | 2010-03-15 | 20.982 | 476,830 | +1,096 | 0.03% | 10,005,007 |
| 2010-03-16 | 2010-03-12 | 21.128 | 475,734 | +33,981 | 0.03% | 10,051,451 |
| 2010-03-15 | 2010-03-11 | 21.676 | 441,753 | +28,501 | 0.03% | 9,575,290 |
| 2010-03-12 | 2010-03-10 | 21.530 | 413,252 | +2,192 | 0.03% | 8,897,192 |
| 2010-03-11 | 2010-03-09 | 21.676 | 411,060 | -12,058 | 0.03% | 8,909,999 |
| 2010-03-10 | 2010-03-08 | 21.785 | 423,118 | -17,538 | 0.03% | 9,217,684 |
| 2010-03-09 | 2010-03-05 | 21.457 | 440,656 | -3,289 | 0.03% | 9,455,032 |
| 2010-03-08 | 2010-03-04 | 20.727 | 443,945 | +4,385 | 0.03% | 9,201,603 |
| 2010-03-05 | 2010-03-03 | 21.530 | 439,560 | -1,096 | 0.03% | 9,463,595 |
| 2010-03-04 | 2010-03-02 | 21.530 | 440,656 | -110,713 | 0.03% | 9,487,192 |
| 2010-03-03 | 2010-03-01 | 20.873 | 551,369 | -16,442 | 0.04% | 11,508,649 |
| 2010-03-02 | 2010-02-26 | 20.544 | 567,811 | -78,923 | 0.04% | 11,665,361 |
| 2010-03-01 | 2010-02-25 | 19.559 | 646,734 | +59,192 | 0.04% | 12,649,591 |
| 2010-02-26 | 2010-02-24 | 19.851 | 587,542 | +17,539 | 0.04% | 11,663,363 |
| 2010-02-25 | 2010-02-23 | 20.362 | 570,003 | -23,020 | 0.04% | 11,606,394 |
| 2010-02-24 | 2010-02-22 | 19.742 | 593,023 | -1,096 | 0.04% | 11,707,247 |
| 2010-02-23 | 2010-02-19 | 19.377 | 594,119 | -5,481 | 0.04% | 11,512,084 |
| 2010-02-22 | 2010-02-18 | 19.851 | 599,600 | +10,962 | 0.04% | 11,902,728 |
| 2010-02-19 | 2010-02-17 | 20.544 | 588,638 | -35,077 | 0.04% | 12,093,240 |
| 2010-02-18 | 2010-02-12 | 20.216 | 623,715 | -48,231 | 0.04% | 12,609,038 |
| 2010-02-17 | 2010-02-11 | 19.778 | 671,946 | -12,058 | 0.04% | 13,289,837 |
| 2010-02-12 | 2010-02-10 | 19.377 | 684,004 | -26,308 | 0.04% | 13,253,761 |
| 2010-02-11 | 2010-02-09 | 18.282 | 710,312 | +15,346 | 0.05% | 12,985,924 |
| 2010-02-10 | 2010-02-08 | 18.355 | 694,966 | +5,481 | 0.04% | 12,756,089 |
| 2010-02-09 | 2010-02-05 | 18.464 | 689,485 | +2,193 | 0.04% | 12,730,965 |
| 2010-02-08 | 2010-02-04 | 19.559 | 687,292 | -12,058 | 0.04% | 13,442,872 |
| 2010-02-05 | 2010-02-03 | 19.450 | 699,350 | -6,577 | 0.04% | 13,602,157 |
| 2010-02-04 | 2010-02-02 | 19.413 | 705,927 | -33,981 | 0.05% | 13,704,317 |
| 2010-02-03 | 2010-02-01 | 19.085 | 739,908 | -7,673 | 0.05% | 14,120,998 |
| 2010-02-02 | 2010-01-29 | 18.574 | 747,581 | +10,961 | 0.05% | 13,885,516 |
| 2010-02-01 | 2010-01-28 | 18.647 | 736,620 | +9,866 | 0.05% | 13,735,687 |
| 2010-01-29 | 2010-01-27 | 18.464 | 726,754 | -26,308 | 0.05% | 13,419,117 |
| 2010-01-28 | 2010-01-26 | 17.844 | 753,062 | -3,288 | 0.05% | 13,437,720 |
| 2010-01-27 | 2010-01-25 | 18.939 | 756,350 | -1,097 | 0.05% | 14,324,391 |
| 2010-01-26 | 2010-01-22 | 18.793 | 757,447 | +66,866 | 0.05% | 14,234,606 |
| 2010-01-25 | 2010-01-21 | 19.377 | 690,581 | +25,212 | 0.04% | 13,381,202 |
| 2010-01-22 | 2010-01-20 | 20.070 | 665,369 | -10,962 | 0.04% | 13,353,996 |
| 2010-01-21 | 2010-01-19 | 20.398 | 676,331 | -117,289 | 0.04% | 13,796,124 |
| 2010-01-20 | 2010-01-18 | 19.742 | 793,620 | -59,193 | 0.05% | 15,667,361 |
| 2010-01-19 | 2010-01-15 | 19.121 | 852,813 | +133,732 | 0.05% | 16,306,888 |
| 2010-01-18 | 2010-01-14 | 19.486 | 719,081 | +63,577 | 0.05% | 14,012,159 |
| 2010-01-15 | 2010-01-13 | 19.997 | 655,504 | +110,712 | 0.04% | 13,108,165 |
| 2010-01-14 | 2010-01-12 | 20.946 | 544,792 | +109,616 | 0.03% | 11,411,129 |
| 2010-01-13 | 2010-01-11 | 21.238 | 435,176 | +6,577 | 0.03% | 9,242,169 |
| 2010-01-12 | 2010-01-08 | 21.712 | 428,599 | -30,692 | 0.03% | 9,305,808 |
| 2010-01-11 | 2010-01-07 | 21.274 | 459,291 | -46,039 | 0.03% | 9,771,078 |
| 2010-01-08 | 2010-01-06 | 21.968 | 505,330 | -16,442 | 0.03% | 11,100,884 |
| 2010-01-07 | 2010-01-05 | 22.515 | 521,772 | -87,693 | 0.03% | 11,747,675 |
| 2010-01-06 | 2010-01-04 | 21.822 | 609,465 | -52,616 | 0.04% | 13,299,519 |
| 2010-01-05 | 2009-12-31 | 20.398 | 662,081 | +5,481 | 0.04% | 13,505,446 |
| 2010-01-04 | 2009-12-29 | 20.435 | 656,600 | -8,769 | 0.04% | 13,417,602 |
| 2009-12-30 | 2009-12-28 | 20.180 | 665,369 | -2,193 | 0.04% | 13,426,836 |
| 2009-12-29 | 2009-12-24 | 20.435 | 667,562 | -31,788 | 0.04% | 13,641,610 |
| 2009-12-28 | 2009-12-22 | 19.559 | 699,350 | -32,885 | 0.04% | 13,678,717 |
| 2009-12-23 | 2009-12-21 | 18.537 | 732,235 | -29,596 | 0.05% | 13,573,760 |
| 2009-12-22 | 2009-12-18 | 19.377 | 761,831 | +27,404 | 0.05% | 14,761,794 |
| 2009-12-21 | 2009-12-17 | 19.961 | 734,427 | -151,270 | 0.05% | 14,659,594 |
| 2009-12-18 | 2009-12-16 | 20.253 | 885,697 | +25,211 | 0.06% | 17,937,592 |
| 2009-12-17 | 2009-12-15 | 20.836 | 860,486 | -1,096 | 0.05% | 17,929,406 |
| 2009-12-16 | 2009-12-14 | 20.289 | 861,582 | +4,385 | 0.06% | 17,480,643 |
| 2009-12-15 | 2009-12-11 | 19.632 | 857,197 | +195,116 | 0.05% | 16,828,635 |
| 2009-12-14 | 2009-12-10 | 19.997 | 662,081 | +176,482 | 0.04% | 13,239,685 |
| 2009-12-11 | 2009-12-09 | 21.274 | 485,599 | +75,635 | 0.03% | 10,330,761 |
| 2009-12-10 | 2009-12-08 | 22.333 | 409,964 | -10,961 | 0.03% | 9,155,522 |
| 2009-12-09 | 2009-12-07 | 21.639 | 420,925 | +60,288 | 0.03% | 9,108,469 |
| 2009-12-08 | 2009-12-04 | 21.822 | 360,637 | +28,500 | 0.02% | 7,869,687 |
| 2009-12-07 | 2009-12-03 | 22.041 | 332,137 | +31,789 | 0.02% | 7,320,491 |
| 2009-12-04 | 2009-12-02 | 22.624 | 300,348 | +2,192 | 0.02% | 6,795,203 |
| 2009-12-03 | 2009-12-01 | 22.369 | 298,156 | -52,615 | 0.02% | 6,669,450 |
| 2009-12-02 | 2009-11-30 | 21.712 | 350,771 | -31,789 | 0.02% | 7,615,995 |
| 2009-12-01 | 2009-11-27 | 20.034 | 382,560 | -47,135 | 0.02% | 7,664,042 |
| 2009-11-30 | 2009-11-26 | 19.961 | 429,695 | +49,327 | 0.03% | 8,576,964 |
| 2009-11-27 | 2009-11-25 | 20.727 | 380,368 | +116,193 | 0.02% | 7,883,849 |
| 2009-11-26 | 2009-11-24 | 21.055 | 264,175 | +74,539 | 0.02% | 5,562,289 |
| 2009-11-25 | 2009-11-23 | 22.187 | 189,636 | -4,384 | 0.01% | 4,207,367 |
| 2009-11-24 | 2009-11-20 | 22.260 | 194,020 | +31,788 | 0.01% | 4,318,792 |
| 2009-11-23 | 2009-11-19 | 22.260 | 162,232 | +16,443 | 0.01% | 3,611,207 |
| 2009-11-20 | 2009-11-18 | 23.135 | 145,789 | -6,577 | 0.01% | 3,372,873 |
| 2009-11-19 | 2009-11-17 | 22.515 | 152,366 | -32,885 | 0.01% | 3,430,514 |
| 2009-11-18 | 2009-11-16 | 21.895 | 185,251 | -29,596 | 0.01% | 4,055,999 |
| 2009-11-17 | 2009-11-13 | 21.384 | 214,847 | -6,577 | 0.01% | 4,594,232 |
| 2009-11-16 | 2009-11-12 | 21.785 | 221,424 | +30,692 | 0.01% | 4,823,752 |
| 2009-11-13 | 2009-11-11 | 21.968 | 190,732 | +5,481 | 0.01% | 4,189,923 |
| 2009-11-12 | 2009-11-10 | 21.238 | 185,251 | -4,385 | 0.01% | 3,934,319 |
| 2009-11-11 | 2009-11-09 | 20.180 | 189,636 | +4,385 | 0.01% | 3,826,766 |
| 2009-11-09 | 2009-11-05 | 19.085 | 185,251 | -6,577 | 0.01% | 3,535,479 |
| 2009-11-06 | 2009-11-04 | 19.194 | 191,828 | -141,405 | 0.01% | 3,682,000 |
| 2009-11-05 | 2009-11-03 | 17.096 | 333,233 | +8,770 | 0.02% | 5,696,965 |
| 2009-11-03 | 2009-10-30 | 17.169 | 324,463 | -15,347 | 0.02% | 5,570,713 |
| 2009-11-02 | 2009-10-29 | 16.330 | 339,810 | +60,289 | 0.02% | 5,549,006 |
| 2009-10-30 | 2009-10-28 | 16.859 | 279,521 | +81,116 | 0.02% | 4,712,403 |
| 2009-10-29 | 2009-10-27 | 17.607 | 198,405 | +39,462 | 0.01% | 3,493,300 |
| 2009-10-28 | 2009-10-23 | 18.136 | 158,943 | -141,405 | 0.01% | 2,882,596 |
| 2009-10-27 | 2009-10-22 | 17.023 | 300,348 | +12,058 | 0.02% | 5,112,842 |
| 2009-10-23 | 2009-10-21 | 16.804 | 288,290 | +105,231 | 0.02% | 4,844,458 |
| 2009-10-22 | 2009-10-20 | 17.297 | 183,059 | +28,500 | 0.01% | 3,166,324 |
| 2009-10-21 | 2009-10-19 | 17.789 | 154,559 | -32,884 | 0.01% | 2,749,507 |
| 2009-10-20 | 2009-10-16 | 17.424 | 187,443 | +14,250 | 0.01% | 3,266,093 |
| 2009-10-19 | 2009-10-15 | 17.771 | 173,193 | -58,919 | 0.01% | 3,077,835 |
| 2009-10-16 | 2009-10-14 | 16.895 | 232,112 | -15,346 | 0.01% | 3,921,612 |
| 2009-10-15 | 2009-10-13 | 15.837 | 247,458 | -19,731 | 0.02% | 3,919,018 |
| 2009-10-14 | 2009-10-12 | 16.403 | 267,189 | -15,346 | 0.02% | 4,382,624 |
| 2009-10-13 | 2009-10-09 | 16.202 | 282,535 | +14,250 | 0.02% | 4,577,636 |
| 2009-10-12 | 2009-10-08 | 16.020 | 268,285 | -99,751 | 0.02% | 4,297,807 |
| 2009-10-09 | 2009-10-07 | 15.728 | 368,036 | -80,019 | 0.02% | 5,788,334 |
| 2009-10-08 | 2009-10-06 | 15.126 | 448,055 | -27,404 | 0.03% | 6,777,068 |
| 2009-10-07 | 2009-10-05 | 14.542 | 475,459 | -3,289 | 0.03% | 6,913,968 |
| 2009-10-06 | 2009-10-02 | 14.450 | 478,748 | +18,635 | 0.03% | 6,918,121 |
| 2009-10-05 | 2009-09-30 | 15.034 | 460,113 | +2,192 | 0.03% | 6,917,477 |
| 2009-10-02 | 2009-09-29 | 14.961 | 457,921 | -36,173 | 0.03% | 6,851,101 |
| 2009-09-30 | 2009-09-28 | 14.505 | 494,094 | +12,058 | 0.03% | 7,166,922 |
| 2009-09-29 | 2009-09-25 | 14.797 | 482,036 | +30,692 | 0.03% | 7,132,739 |
| 2009-09-28 | 2009-09-24 | 14.870 | 451,344 | -1,096 | 0.03% | 6,711,526 |
| 2009-09-25 | 2009-09-23 | 14.761 | 452,440 | +20,827 | 0.03% | 6,678,294 |
| 2009-09-24 | 2009-09-22 | 14.870 | 431,613 | -5,481 | 0.03% | 6,418,124 |
| 2009-09-23 | 2009-09-21 | 14.980 | 437,094 | +6,577 | 0.03% | 6,547,477 |
| 2009-09-22 | 2009-09-18 | 15.344 | 430,517 | -13,154 | 0.03% | 6,606,057 |
| 2009-09-21 | 2009-09-17 | 15.180 | 443,671 | -37,269 | 0.03% | 6,735,043 |
| 2009-09-18 | 2009-09-16 | 14.980 | 480,940 | -62,481 | 0.03% | 7,204,271 |
| 2009-09-17 | 2009-09-15 | 14.779 | 543,421 | -7,674 | 0.03% | 8,031,144 |
| 2009-09-16 | 2009-09-14 | 14.797 | 551,095 | +52,616 | 0.04% | 8,154,612 |
| 2009-09-15 | 2009-09-11 | 15.253 | 498,479 | +15,346 | 0.03% | 7,603,423 |
| 2009-09-14 | 2009-09-10 | 15.417 | 483,133 | +26,308 | 0.03% | 7,448,681 |
| 2009-09-11 | 2009-09-09 | 15.673 | 456,825 | -69,058 | 0.03% | 7,159,769 |
| 2009-09-10 | 2009-09-08 | 15.344 | 525,883 | +36,173 | 0.03% | 8,069,398 |
| 2009-09-09 | 2009-09-07 | 15.253 | 489,710 | -69,058 | 0.03% | 7,469,667 |
| 2009-09-08 | 2009-09-04 | 14.961 | 558,768 | +44,943 | 0.04% | 8,359,905 |
| 2009-09-07 | 2009-09-03 | 14.834 | 513,825 | -24,116 | 0.03% | 7,621,874 |
| 2009-09-04 | 2009-09-02 | 14.724 | 537,941 | +15,347 | 0.03% | 7,920,711 |
| 2009-09-03 | 2009-09-01 | 15.162 | 522,594 | +21,649 | 0.03% | 7,923,580 |
| 2009-09-02 | 2009-08-31 | 14.633 | 500,945 | +2,192 | 0.03% | 7,330,277 |
| 2009-09-01 | 2009-08-28 | 14.432 | 498,753 | +18,635 | 0.03% | 7,198,102 |
| 2009-08-31 | 2009-08-27 | 14.797 | 480,118 | +105,231 | 0.03% | 7,104,358 |
| 2009-08-28 | 2009-08-26 | 15.217 | 374,887 | +88,789 | 0.02% | 5,704,564 |
| 2009-08-27 | 2009-08-25 | 15.691 | 286,098 | +46,039 | 0.02% | 4,489,203 |
| 2009-08-26 | 2009-08-24 | 16.549 | 240,059 | -81,116 | 0.02% | 3,972,659 |
| 2009-08-25 | 2009-08-21 | 15.490 | 321,175 | -25,212 | 0.02% | 4,975,141 |
| 2009-08-24 | 2009-08-20 | 15.217 | 346,387 | -28,500 | 0.02% | 5,270,886 |
| 2009-08-21 | 2009-08-19 | 14.706 | 374,887 | +43,847 | 0.02% | 5,513,043 |
| 2009-08-20 | 2009-08-18 | 15.235 | 331,040 | -23,020 | 0.02% | 5,043,394 |
| 2009-08-19 | 2009-08-17 | 14.888 | 354,060 | +49,327 | 0.02% | 5,271,364 |
| 2009-08-18 | 2009-08-14 | 15.582 | 304,733 | -37,269 | 0.02% | 4,748,247 |
| 2009-08-17 | 2009-08-13 | 15.436 | 342,002 | +3,289 | 0.02% | 5,279,041 |
| 2009-08-14 | 2009-08-12 | 15.308 | 338,713 | +21,923 | 0.02% | 5,185,013 |
| 2009-08-13 | 2009-08-11 | 16.202 | 316,790 | -161,136 | 0.02% | 5,132,635 |
| 2009-08-12 | 2009-08-10 | 14.505 | 477,926 | -6,577 | 0.03% | 6,932,403 |
| 2009-08-11 | 2009-08-07 | 13.848 | 484,503 | +48,231 | 0.03% | 6,709,563 |
| 2009-08-10 | 2009-08-06 | 14.487 | 436,272 | +120,578 | 0.03% | 6,320,244 |
| 2009-08-07 | 2009-08-05 | 14.943 | 315,694 | +119,481 | 0.02% | 4,717,438 |
| 2009-08-06 | 2009-08-04 | 16.020 | 196,213 | -10,961 | 0.01% | 3,143,245 |
| 2009-08-05 | 2009-08-03 | 16.001 | 207,174 | -41,654 | 0.01% | 3,315,056 |
| 2009-08-04 | 2009-07-31 | 15.071 | 248,828 | +44,942 | 0.02% | 3,750,035 |
| 2009-08-03 | 2009-07-30 | 15.071 | 203,886 | +46,039 | 0.01% | 3,072,723 |
| 2009-07-30 | 2009-07-28 | 15.782 | 157,847 | -2,192 | 0.01% | 2,491,199 |
| 2009-07-29 | 2009-07-27 | 15.107 | 160,039 | +10,961 | 0.01% | 2,417,754 |
| 2009-07-28 | 2009-07-24 | 15.034 | 149,078 | -27,404 | 0.01% | 2,241,283 |
| 2009-07-27 | 2009-07-23 | 14.943 | 176,482 | -2,192 | 0.01% | 2,637,183 |
| 2009-07-24 | 2009-07-22 | 14.870 | 178,674 | +27,404 | 0.01% | 2,656,898 |
| 2009-07-23 | 2009-07-21 | 15.837 | 151,270 | +17,538 | 0.01% | 2,395,678 |
| 2009-07-22 | 2009-07-20 | 16.038 | 133,732 | -20,827 | 0.01% | 2,144,767 |
| 2009-07-21 | 2009-07-17 | 14.815 | 154,559 | -31,788 | 0.01% | 2,289,846 |
| 2009-07-20 | 2009-07-16 | 14.067 | 186,347 | -7,673 | 0.01% | 2,621,397 |
| 2009-07-17 | 2009-07-15 | 14.159 | 194,020 | -19,731 | 0.01% | 2,747,035 |
| 2009-07-16 | 2009-07-14 | 13.483 | 213,751 | -43,847 | 0.01% | 2,882,097 |
| 2009-07-15 | 2009-07-13 | 13.100 | 257,598 | -12,057 | 0.02% | 3,374,605 |
| 2009-07-14 | 2009-07-10 | 12.954 | 269,655 | -37,270 | 0.02% | 3,493,195 |
| 2009-07-13 | 2009-07-09 | 13.319 | 306,925 | -150,174 | 0.02% | 4,088,002 |
| 2009-07-10 | 2009-07-08 | 12.224 | 457,099 | -36,173 | 0.03% | 5,587,803 |
| 2009-07-09 | 2009-07-07 | 11.458 | 493,272 | +12,058 | 0.03% | 5,651,999 |
| 2009-07-08 | 2009-07-06 | 11.622 | 481,214 | +33,981 | 0.03% | 5,592,856 |
| 2009-07-07 | 2009-07-03 | 12.188 | 447,233 | -7,673 | 0.03% | 5,450,876 |
| 2009-07-06 | 2009-07-02 | 12.279 | 454,906 | -6,577 | 0.03% | 5,585,894 |
| 2009-07-03 | 2009-06-30 | 11.933 | 461,483 | -27,404 | 0.03% | 5,506,675 |
| 2009-07-02 | 2009-06-29 | 12.279 | 488,887 | -57,001 | 0.03% | 6,003,155 |
| 2009-06-30 | 2009-06-26 | 11.933 | 545,888 | -78,923 | 0.03% | 6,513,843 |
| 2009-06-29 | 2009-06-25 | 11.513 | 624,811 | +16,442 | 0.04% | 7,193,397 |
| 2009-06-26 | 2009-06-24 | 11.312 | 608,369 | -15,346 | 0.04% | 6,882,001 |
| 2009-06-25 | 2009-06-23 | 10.984 | 623,715 | +48,231 | 0.04% | 6,850,759 |
| 2009-06-24 | 2009-06-22 | 11.768 | 575,484 | +52,616 | 0.04% | 6,772,499 |
| 2009-06-23 | 2009-06-19 | 12.243 | 522,868 | -108,520 | 0.03% | 6,401,335 |
| 2009-06-22 | 2009-06-18 | 11.513 | 631,388 | -21,923 | 0.04% | 7,269,117 |
| 2009-06-19 | 2009-06-17 | 11.987 | 653,311 | -5,481 | 0.04% | 7,831,435 |
| 2009-06-18 | 2009-06-16 | 10.801 | 658,792 | +17,538 | 0.04% | 7,115,837 |
| 2009-06-17 | 2009-06-15 | 11.549 | 641,254 | +120,578 | 0.04% | 7,406,104 |
| 2009-06-16 | 2009-06-12 | 12.115 | 520,676 | +66,866 | 0.03% | 6,307,999 |
| 2009-06-15 | 2009-06-11 | 12.425 | 453,810 | +43,846 | 0.03% | 5,638,676 |
| 2009-06-12 | 2009-06-10 | 12.772 | 409,964 | -10,961 | 0.03% | 5,236,001 |
| 2009-06-11 | 2009-06-09 | 12.297 | 420,925 | +42,750 | 0.03% | 5,176,314 |
| 2009-06-10 | 2009-06-08 | 12.900 | 378,175 | +25,211 | 0.02% | 4,878,297 |
| 2009-06-09 | 2009-06-05 | 12.681 | 352,964 | +65,770 | 0.02% | 4,475,806 |
| 2009-06-08 | 2009-06-04 | 13.137 | 287,194 | +73,443 | 0.02% | 3,772,801 |
| 2009-06-05 | 2009-06-03 | 13.702 | 213,751 | -30,693 | 0.01% | 2,928,897 |
| 2009-06-04 | 2009-06-02 | 13.392 | 244,444 | +31,789 | 0.02% | 3,273,644 |
| 2009-06-03 | 2009-06-01 | 13.629 | 212,655 | +12,058 | 0.01% | 2,898,359 |
| 2009-06-02 | 2009-05-29 | 13.575 | 200,597 | +25,211 | 0.01% | 2,723,036 |
| 2009-06-01 | 2009-05-27 | 13.721 | 175,386 | -88,789 | 0.01% | 2,406,405 |
| 2009-05-29 | 2009-05-26 | 12.553 | 264,175 | +10,962 | 0.02% | 3,316,165 |
| 2009-05-27 | 2009-05-25 | 12.498 | 253,213 | +14,250 | 0.02% | 3,164,700 |
| 2009-05-26 | 2009-05-22 | 12.370 | 238,963 | +7,673 | 0.02% | 2,956,081 |
| 2009-05-25 | 2009-05-21 | 13.046 | 231,290 | +12,058 | 0.01% | 3,017,303 |
| 2009-05-21 | 2009-05-19 | 11.933 | 219,232 | -38,366 | 0.01% | 2,616,000 |
| 2009-05-20 | 2009-05-18 | 11.184 | 257,598 | +23,020 | 0.02% | 2,881,104 |
| 2009-05-18 | 2009-05-14 | 11.406 | 234,578 | -7,673 | 0.01% | 2,675,606 |
| 2009-05-15 | 2009-05-13 | 11.222 | 242,251 | +15,038 | 0.02% | 2,718,558 |
| 2009-05-14 | 2009-05-12 | 11.020 | 227,213 | +9,784 | 0.01% | 2,503,820 |
| 2009-05-13 | 2009-05-11 | 11.811 | 217,429 | -76,100 | 0.01% | 2,568,004 |
| 2009-05-12 | 2009-05-08 | 11.130 | 293,529 | -71,751 | 0.02% | 3,267,003 |
| 2009-05-11 | 2009-05-07 | 10.155 | 365,280 | +71,751 | 0.02% | 3,709,438 |
| 2009-05-08 | 2009-05-06 | 10.652 | 293,529 | +30,440 | 0.02% | 3,126,603 |
| 2009-05-07 | 2009-05-05 | 10.707 | 263,089 | +1,087 | 0.02% | 2,816,883 |
| 2009-05-06 | 2009-05-04 | 10.836 | 262,002 | +5,436 | 0.02% | 2,838,985 |
| 2009-05-05 | 2009-04-30 | 10.744 | 256,566 | -11,958 | 0.02% | 2,756,482 |
| 2009-05-04 | 2009-04-29 | 10.081 | 268,524 | -54,358 | 0.02% | 2,707,116 |
| 2009-04-30 | 2009-04-28 | 9.088 | 322,882 | +23,918 | 0.02% | 2,934,364 |
| 2009-04-28 | 2009-04-24 | 9.879 | 298,964 | -17,395 | 0.02% | 2,953,496 |
| 2009-04-27 | 2009-04-23 | 9.658 | 316,359 | -54,357 | 0.02% | 3,055,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 370,716 | -15,220 | 0.02% | 3,355,441 |
| 2009-04-23 | 2009-04-21 | 9.217 | 385,936 | +3,262 | 0.02% | 3,557,101 |
| 2009-04-22 | 2009-04-20 | 9.033 | 382,674 | +58,705 | 0.02% | 3,456,636 |
| 2009-04-21 | 2009-04-17 | 9.290 | 323,969 | -28,265 | 0.02% | 3,009,803 |
| 2009-04-20 | 2009-04-16 | 9.695 | 352,234 | -11,959 | 0.02% | 3,414,956 |
| 2009-04-17 | 2009-04-15 | 9.511 | 364,193 | +16,307 | 0.02% | 3,463,900 |
| 2009-04-16 | 2009-04-14 | 9.658 | 347,886 | -53,270 | 0.02% | 3,360,001 |
| 2009-04-15 | 2009-04-09 | 8.941 | 401,156 | -3,261 | 0.03% | 3,586,681 |
| 2009-04-14 | 2009-04-08 | 8.812 | 404,417 | -1,087 | 0.03% | 3,563,757 |
| 2009-04-09 | 2009-04-07 | 8.334 | 405,504 | -1,088 | 0.03% | 3,379,376 |
| 2009-04-08 | 2009-04-06 | 8.812 | 406,592 | +1,088 | 0.03% | 3,582,923 |
| 2009-04-07 | 2009-04-03 | 8.426 | 405,504 | -33,702 | 0.03% | 3,416,676 |
| 2009-04-06 | 2009-04-02 | 8.555 | 439,206 | -70,664 | 0.03% | 3,757,201 |
| 2009-04-03 | 2009-04-01 | 7.929 | 509,870 | -3,262 | 0.03% | 4,042,778 |
| 2009-04-01 | 2009-03-30 | 6.991 | 513,132 | +20,656 | 0.03% | 3,587,202 |
| 2009-03-31 | 2009-03-27 | 7.524 | 492,476 | -11,959 | 0.03% | 3,705,540 |
| 2009-03-30 | 2009-03-26 | 7.524 | 504,435 | +5,436 | 0.03% | 3,795,524 |
| 2009-03-27 | 2009-03-25 | 7.230 | 498,999 | +5,436 | 0.03% | 3,607,741 |
| 2009-03-26 | 2009-03-24 | 7.745 | 493,563 | -86,972 | 0.03% | 3,822,679 |
| 2009-03-25 | 2009-03-23 | 7.175 | 580,535 | -4,348 | 0.04% | 4,165,203 |
| 2009-03-24 | 2009-03-20 | 6.365 | 584,883 | +7,610 | 0.04% | 3,722,959 |
| 2009-03-23 | 2009-03-19 | 6.733 | 577,273 | -26,092 | 0.04% | 3,886,919 |
| 2009-03-20 | 2009-03-18 | 6.733 | 603,365 | -5,435 | 0.04% | 4,062,603 |
| 2009-03-19 | 2009-03-17 | 6.439 | 608,800 | -3,262 | 0.04% | 3,919,998 |
| 2009-03-18 | 2009-03-16 | 6.678 | 612,062 | -471,820 | 0.04% | 4,087,382 |
| 2009-03-16 | 2009-03-12 | 6.145 | 1,083,882 | -61,967 | 0.07% | 6,659,961 |
| 2009-03-13 | 2009-03-11 | 6.163 | 1,145,849 | -106,540 | 0.07% | 7,061,799 |
| 2009-03-12 | 2009-03-10 | 5.758 | 1,252,389 | -8,697 | 0.08% | 7,211,519 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,261,086 | -35,876 | 0.08% | 7,191,998 |
| 2009-03-10 | 2009-03-06 | 5.317 | 1,296,962 | +10,871 | 0.08% | 6,895,540 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,286,091 | -54,357 | 0.08% | 6,956,042 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,340,448 | -9,784 | 0.09% | 6,978,781 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,350,232 | +5,436 | 0.09% | 6,706,800 |
| 2009-03-04 | 2009-03-02 | 4.967 | 1,344,796 | -11,959 | 0.09% | 6,679,798 |
| 2009-03-02 | 2009-02-26 | 5.298 | 1,356,755 | +5,436 | 0.09% | 7,188,481 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,351,319 | -5,436 | 0.09% | 7,408,279 |
| 2009-02-26 | 2009-02-24 | 5.261 | 1,356,755 | +5,436 | 0.09% | 7,138,561 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,351,319 | +17,394 | 0.09% | 7,308,839 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,333,925 | +2,174 | 0.09% | 7,263,841 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,331,751 | +54,358 | 0.09% | 7,105,002 |
| 2009-02-19 | 2009-02-17 | 5.482 | 1,277,393 | -7,610 | 0.08% | 7,002,998 |
| 2009-02-18 | 2009-02-16 | 5.611 | 1,285,003 | -3,262 | 0.08% | 7,210,198 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,288,265 | -21,743 | 0.08% | 7,157,401 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,310,008 | +17,395 | 0.08% | 6,627,501 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,292,613 | +8,697 | 0.08% | 7,038,878 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,283,916 | -5,436 | 0.08% | 7,109,618 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,289,352 | -2,174 | 0.08% | 7,092,280 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,291,526 | -102,192 | 0.08% | 6,985,438 |
| 2009-02-06 | 2009-02-04 | 5.188 | 1,393,718 | +5,436 | 0.09% | 7,230,481 |
| 2009-02-03 | 2009-01-30 | 5.078 | 1,388,282 | -16,307 | 0.09% | 7,049,040 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,404,589 | +9,784 | 0.09% | 6,976,799 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,394,805 | -20,656 | 0.09% | 7,338,760 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,415,461 | -4,348 | 0.09% | 7,134,962 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,419,809 | +5,436 | 0.09% | 6,921,799 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,414,373 | -6,523 | 0.09% | 6,869,278 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,420,896 | -16,307 | 0.09% | 6,587,278 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,437,203 | +17,394 | 0.09% | 6,768,638 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,419,809 | -5,436 | 0.09% | 7,182,999 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,425,245 | +5,436 | 0.09% | 6,843,420 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,419,809 | +3,261 | 0.09% | 6,712,839 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,416,548 | -2,174 | 0.09% | 6,905,901 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,418,722 | -1,087 | 0.09% | 7,177,500 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,419,809 | -111,976 | 0.09% | 7,809,879 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,531,785 | +56,531 | 0.10% | 7,834,040 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,475,254 | +10,872 | 0.10% | 8,006,303 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,464,382 | -8,697 | 0.09% | 6,923,580 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,473,079 | -16,307 | 0.09% | 6,774,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,489,386 | -11,959 | 0.10% | 6,329,398 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,501,345 | +27,179 | 0.10% | 6,214,500 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,474,166 | +20,655 | 0.09% | 6,535,918 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,453,511 | -7,610 | 0.09% | 6,818,702 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,461,121 | -19,568 | 0.09% | 7,015,682 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,480,689 | -36,963 | 0.10% | 6,809,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,517,652 | +17,394 | 0.10% | 6,421,600 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,500,258 | -48,921 | 0.10% | 5,989,201 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,549,179 | -55,445 | 0.10% | 5,813,999 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,604,624 | +60,880 | 0.10% | 6,671,522 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,543,744 | -168,507 | 0.10% | 7,014,802 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,712,251 | +95,669 | 0.11% | 6,489,001 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,616,582 | +5,436 | 0.10% | 5,947,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,611,146 | -16,308 | 0.10% | 5,720,518 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,627,454 | +44,573 | 0.10% | 5,538,901 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,582,881 | -23,917 | 0.10% | 5,969,601 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,606,798 | +65,229 | 0.10% | 6,000,681 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,541,569 | -59,793 | 0.10% | 4,991,359 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,601,362 | +27,178 | 0.10% | 4,831,440 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,574,184 | -42,398 | 0.10% | 4,517,761 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,616,582 | +23,917 | 0.10% | 4,431,260 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,592,665 | -13,046 | 0.10% | 4,600,100 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,605,711 | -10,871 | 0.10% | 4,431,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,616,582 | +21,743 | 0.10% | 4,312,300 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,594,839 | +42,398 | 0.10% | 4,606,379 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,552,441 | -2,174 | 0.10% | 4,855,201 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,554,615 | +9,784 | 0.10% | 5,005,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,544,831 | +15,220 | 0.10% | 4,802,981 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,529,611 | +14,133 | 0.10% | 5,149,621 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,515,478 | -21,743 | 0.10% | 5,492,361 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,537,221 | +50,009 | 0.10% | 5,599,441 |
| 2008-11-11 | 2008-11-07 | 3.606 | 1,487,212 | +5,436 | 0.10% | 5,362,560 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,481,776 | -5,436 | 0.10% | 5,670,079 |
| 2008-11-06 | 2008-11-04 | 3.735 | 1,487,212 | -10,872 | 0.10% | 5,554,080 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,498,084 | +10,872 | 0.10% | 5,567,122 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,487,212 | -5,436 | 0.10% | 5,745,600 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,492,648 | -2,174 | 0.10% | 5,080,101 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,494,822 | -16,307 | 0.10% | 4,400,000 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,511,129 | -28,266 | 0.10% | 4,169,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,539,395 | +19,569 | 0.10% | 3,738,240 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,519,826 | +13,045 | 0.10% | 4,473,599 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,506,781 | +14,133 | 0.10% | 5,488,561 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,492,648 | +9,784 | 0.10% | 5,876,441 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,482,864 | -18,481 | 0.10% | 6,547,202 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,501,345 | +25,004 | 0.10% | 5,855,440 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,476,341 | -7,610 | 0.10% | 6,980,122 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,483,951 | -22,830 | 0.10% | 7,152,602 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,506,781 | -3,261 | 0.10% | 6,320,161 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,510,042 | +5,436 | 0.10% | 5,472,660 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,504,606 | +7,610 | 0.10% | 6,089,598 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,496,996 | +19,568 | 0.10% | 6,995,158 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,477,428 | +11,959 | 0.10% | 7,420,141 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,465,469 | -10,872 | 0.09% | 7,629,679 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,476,341 | +14,133 | 0.10% | 7,550,482 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,462,208 | +8,697 | 0.09% | 7,881,701 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,453,511 | +10,872 | 0.09% | 8,022,002 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,442,639 | -26,092 | 0.09% | 7,961,999 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,468,731 | +9,785 | 0.09% | 7,862,822 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,458,946 | -16,308 | 0.09% | 8,159,358 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,475,254 | -8,697 | 0.10% | 8,142,003 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,483,951 | -2,174 | 0.10% | 7,316,402 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,486,125 | -3,261 | 0.10% | 7,791,900 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,489,386 | -45,660 | 0.10% | 7,808,998 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,535,046 | -95,669 | 0.10% | 8,274,318 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,630,715 | +63,054 | 0.11% | 8,730,000 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,567,661 | -2,174 | 0.10% | 8,680,842 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,569,835 | +23,917 | 0.10% | 8,519,600 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,545,918 | -7,610 | 0.10% | 9,157,681 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,553,528 | -10,871 | 0.10% | 9,517,141 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,564,399 | -27,179 | 0.10% | 9,727,638 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,591,578 | -28,266 | 0.10% | 10,130,881 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,619,844 | -14,132 | 0.10% | 9,923,403 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,633,976 | -41,312 | 0.11% | 9,468,897 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,675,288 | -5,436 | 0.11% | 9,307,641 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,680,724 | +22,830 | 0.11% | 9,461,522 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,657,894 | -5,435 | 0.11% | 9,394,002 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,663,329 | +14,133 | 0.11% | 9,088,198 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,649,196 | -14,133 | 0.11% | 9,466,077 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,663,329 | -4,349 | 0.11% | 9,669,598 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,667,678 | -13,046 | 0.11% | 9,817,601 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,680,724 | -10,871 | 0.11% | 9,368,762 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,691,595 | +32,614 | 0.11% | 9,304,880 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,658,981 | -17,394 | 0.11% | 9,888,482 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,676,375 | -7,610 | 0.11% | 10,023,000 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,683,985 | -2,174 | 0.11% | 9,913,600 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,686,159 | +1,087 | 0.11% | 10,205,578 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,685,072 | +8,697 | 0.11% | 10,291,999 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,676,375 | +34,789 | 0.11% | 10,423,920 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,641,586 | -34,789 | 0.11% | 10,298,197 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,676,375 | -28,266 | 0.11% | 10,516,440 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,704,641 | +25,005 | 0.11% | 10,411,521 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,679,636 | -51,096 | 0.11% | 10,753,197 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,730,732 | +46,747 | 0.11% | 10,507,199 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,683,985 | +8,697 | 0.11% | 10,904,960 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,675,288 | -8,697 | 0.11% | 10,910,281 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,683,985 | +10,871 | 0.11% | 10,873,980 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,673,114 | -102,191 | 0.11% | 10,711,443 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,775,305 | -34,789 | 0.11% | 10,941,100 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,810,094 | +1,087 | 0.12% | 10,556,102 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,809,007 | +10,872 | 0.12% | 10,716,163 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,798,135 | -34,789 | 0.12% | 11,544,919 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,832,924 | +9,785 | 0.12% | 11,802,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,823,139 | -15,220 | 0.12% | 11,370,058 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,838,359 | -35,876 | 0.12% | 11,092,958 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,874,235 | +5,436 | 0.12% | 10,964,639 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,868,799 | -10,872 | 0.12% | 11,517,298 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,879,671 | -5,436 | 0.12% | 11,203,921 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,885,107 | -21,742 | 0.12% | 11,271,003 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,906,849 | -17,395 | 0.12% | 11,015,118 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,924,244 | -108,714 | 0.12% | 11,044,802 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,032,958 | +1,087 | 0.13% | 10,771,200 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,031,871 | -4,348 | 0.13% | 11,587,801 |
| 2008-06-27 | 2008-06-25 | 5.703 | 2,036,219 | +4,348 | 0.13% | 11,612,597 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,031,871 | -13,046 | 0.13% | 11,475,661 |
| 2008-06-24 | 2008-06-20 | 5.648 | 2,044,917 | +11,959 | 0.13% | 11,549,342 |
| 2008-06-23 | 2008-06-19 | 5.703 | 2,032,958 | +40,224 | 0.13% | 11,594,000 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,992,734 | -47,834 | 0.13% | 12,097,802 |
| 2008-06-19 | 2008-06-17 | 6.089 | 2,040,568 | +51,096 | 0.13% | 12,425,740 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,989,472 | +10,871 | 0.13% | 12,480,598 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,978,601 | -22,830 | 0.13% | 12,303,201 |
| 2008-06-16 | 2008-06-12 | 6.218 | 2,001,431 | +51,096 | 0.13% | 12,445,161 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,950,335 | +6,523 | 0.13% | 12,557,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,943,812 | +116,324 | 0.13% | 12,408,718 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,827,488 | -120,673 | 0.12% | 12,473,020 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,948,161 | +33,702 | 0.13% | 12,651,521 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,914,459 | +171,768 | 0.12% | 12,538,317 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,742,691 | +152,200 | 0.11% | 11,445,421 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,590,491 | +7,610 | 0.10% | 10,884,722 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,582,881 | +10,872 | 0.10% | 11,356,802 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,572,009 | -36,963 | 0.10% | 10,931,758 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,608,972 | -36,963 | 0.10% | 11,129,599 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,645,935 | +28,266 | 0.11% | 11,052,200 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,617,669 | +11,958 | 0.10% | 10,802,878 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,605,711 | +3,262 | 0.10% | 10,988,882 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,602,449 | +72,838 | 0.10% | 11,054,998 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,529,611 | +40,225 | 0.10% | 10,580,642 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,489,386 | +248,955 | 0.10% | 10,192,797 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,240,431 | +92,408 | 0.08% | 8,876,983 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,148,023 | +3,261 | 0.07% | 8,557,100 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,144,762 | +84,359 | 0.07% | 8,490,130 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,060,403 | +19,319 | 0.07% | 8,062,081 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,041,084 | +10,733 | 0.07% | 7,876,402 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,030,351 | +13,953 | 0.07% | 7,910,400 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,016,398 | +107,328 | 0.07% | 7,765,398 |
| 2008-05-09 | 2008-05-07 | 7.957 | 909,070 | -1,073 | 0.06% | 7,233,379 |
| 2008-05-08 | 2008-05-06 | 8.274 | 910,143 | -8,587 | 0.06% | 7,530,237 |
| 2008-05-07 | 2008-05-05 | 8.125 | 918,730 | -3,219 | 0.06% | 7,464,323 |
| 2008-05-06 | 2008-05-02 | 7.920 | 921,949 | +12,879 | 0.06% | 7,301,496 |
| 2008-05-05 | 2008-04-30 | 7.864 | 909,070 | +28,979 | 0.06% | 7,148,679 |
| 2008-05-02 | 2008-04-29 | 8.031 | 880,091 | -20,393 | 0.06% | 7,068,396 |
| 2008-04-30 | 2008-04-28 | 8.125 | 900,484 | -6,440 | 0.06% | 7,316,081 |
| 2008-04-29 | 2008-04-25 | 8.311 | 906,924 | -17,172 | 0.06% | 7,537,404 |
| 2008-04-28 | 2008-04-24 | 8.404 | 924,096 | -10,733 | 0.06% | 7,766,220 |
| 2008-04-25 | 2008-04-23 | 8.162 | 934,829 | -21,465 | 0.06% | 7,629,961 |
| 2008-04-24 | 2008-04-22 | 7.920 | 956,294 | +8,586 | 0.06% | 7,573,496 |
| 2008-04-23 | 2008-04-21 | 7.920 | 947,708 | -50,445 | 0.06% | 7,505,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 998,153 | +26,833 | 0.07% | 7,272,604 |
| 2008-04-21 | 2008-04-17 | 7.640 | 971,320 | +6,439 | 0.06% | 7,420,997 |
| 2008-04-18 | 2008-04-16 | 7.528 | 964,881 | -16,099 | 0.06% | 7,263,922 |
| 2008-04-17 | 2008-04-15 | 7.454 | 980,980 | -2,147 | 0.06% | 7,312,000 |
| 2008-04-16 | 2008-04-14 | 7.398 | 983,127 | -10,732 | 0.06% | 7,273,043 |
| 2008-04-15 | 2008-04-11 | 7.677 | 993,859 | -9,660 | 0.06% | 7,630,237 |
| 2008-04-11 | 2008-04-09 | 7.230 | 1,003,519 | -23,612 | 0.07% | 7,255,601 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,027,131 | -9,660 | 0.07% | 7,502,879 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,036,791 | +68,690 | 0.07% | 7,979,163 |
| 2008-04-08 | 2008-04-03 | 7.398 | 968,101 | -78,349 | 0.06% | 7,161,883 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,046,450 | -9,660 | 0.07% | 6,941,999 |
| 2008-04-03 | 2008-04-01 | 6.503 | 1,056,110 | -20,392 | 0.07% | 6,868,322 |
| 2008-04-02 | 2008-03-31 | 6.522 | 1,076,502 | +107,328 | 0.07% | 7,020,999 |
| 2008-04-01 | 2008-03-28 | 6.951 | 969,174 | +68,690 | 0.06% | 6,736,381 |
| 2008-03-31 | 2008-03-27 | 6.857 | 900,484 | +3,220 | 0.06% | 6,175,041 |
| 2008-03-28 | 2008-03-26 | 7.081 | 897,264 | +2,147 | 0.06% | 6,353,600 |
| 2008-03-26 | 2008-03-20 | 6.727 | 895,117 | +1,073 | 0.06% | 6,021,477 |
| 2008-03-25 | 2008-03-19 | 7.193 | 894,044 | -6,440 | 0.06% | 6,430,759 |
| 2008-03-20 | 2008-03-18 | 6.913 | 900,484 | -25,759 | 0.06% | 6,225,381 |
| 2008-03-19 | 2008-03-17 | 6.783 | 926,243 | -2,146 | 0.06% | 6,282,643 |
| 2008-03-18 | 2008-03-14 | 7.398 | 928,389 | +9,659 | 0.06% | 6,868,099 |
| 2008-03-17 | 2008-03-13 | 7.696 | 918,730 | -19,319 | 0.06% | 7,070,563 |
| 2008-03-14 | 2008-03-12 | 8.199 | 938,049 | -36,491 | 0.06% | 7,691,202 |
| 2008-03-13 | 2008-03-11 | 7.994 | 974,540 | +2,146 | 0.06% | 7,790,638 |
| 2008-03-12 | 2008-03-10 | 7.864 | 972,394 | +11,806 | 0.06% | 7,646,642 |
| 2008-03-11 | 2008-03-07 | 8.031 | 960,588 | +8,587 | 0.06% | 7,714,903 |
| 2008-03-10 | 2008-03-06 | 8.311 | 952,001 | -25,759 | 0.06% | 7,912,037 |
| 2008-03-07 | 2008-03-05 | 8.330 | 977,760 | -34,345 | 0.06% | 8,144,339 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,012,105 | +22,539 | 0.07% | 8,241,819 |
| 2008-03-05 | 2008-03-03 | 8.665 | 989,566 | +32,198 | 0.06% | 8,574,598 |
| 2008-03-04 | 2008-02-29 | 9.056 | 957,368 | +169,579 | 0.06% | 8,670,242 |
| 2008-03-03 | 2008-02-28 | 9.615 | 787,789 | +66,543 | 0.05% | 7,574,878 |
| 2008-02-29 | 2008-02-27 | 10.081 | 721,246 | -5,366 | 0.05% | 7,271,043 |
| 2008-02-28 | 2008-02-26 | 9.932 | 726,612 | -10,733 | 0.05% | 7,216,819 |
| 2008-02-27 | 2008-02-25 | 10.137 | 737,345 | -5,366 | 0.05% | 7,474,561 |
| 2008-02-25 | 2008-02-21 | 9.969 | 742,711 | -10,733 | 0.05% | 7,404,397 |
| 2008-02-22 | 2008-02-20 | 9.969 | 753,444 | +25,759 | 0.05% | 7,511,399 |
| 2008-02-21 | 2008-02-19 | 10.230 | 727,685 | -23,613 | 0.05% | 7,444,436 |
| 2008-02-20 | 2008-02-18 | 10.007 | 751,298 | -11,806 | 0.05% | 7,518,004 |
| 2008-02-19 | 2008-02-15 | 9.895 | 763,104 | -8,586 | 0.05% | 7,550,823 |
| 2008-02-18 | 2008-02-14 | 9.858 | 771,690 | +5,366 | 0.05% | 7,607,021 |
| 2008-02-15 | 2008-02-13 | 9.690 | 766,324 | -20,392 | 0.05% | 7,425,604 |
| 2008-02-14 | 2008-02-12 | 9.559 | 786,716 | -17,172 | 0.05% | 7,520,581 |
| 2008-02-13 | 2008-02-11 | 9.410 | 803,888 | -5,367 | 0.05% | 7,564,896 |
| 2008-02-12 | 2008-02-06 | 9.466 | 809,255 | +45,078 | 0.05% | 7,660,642 |
| 2008-02-11 | 2008-02-04 | 9.858 | 764,177 | +8,586 | 0.05% | 7,532,960 |
| 2008-02-05 | 2008-02-01 | 9.522 | 755,591 | +33,272 | 0.05% | 7,194,883 |
| 2008-02-04 | 2008-01-31 | 9.522 | 722,319 | -10,733 | 0.05% | 6,878,060 |
| 2008-02-01 | 2008-01-30 | 9.317 | 733,052 | +13,953 | 0.05% | 6,830,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 719,099 | -10,733 | 0.05% | 7,061,799 |
| 2008-01-30 | 2008-01-28 | 9.634 | 729,832 | +7,513 | 0.05% | 7,031,201 |
| 2008-01-29 | 2008-01-25 | 10.137 | 722,319 | -22,539 | 0.05% | 7,322,240 |
| 2008-01-28 | 2008-01-24 | 9.504 | 744,858 | +20,392 | 0.05% | 7,078,801 |
| 2008-01-25 | 2008-01-23 | 10.193 | 724,466 | +1,074 | 0.05% | 7,384,505 |
| 2008-01-24 | 2008-01-22 | 9.280 | 723,392 | +4,293 | 0.05% | 6,713,038 |
| 2008-01-23 | 2008-01-21 | 10.473 | 719,099 | +4,293 | 0.05% | 7,530,799 |
| 2008-01-22 | 2008-01-18 | 10.938 | 714,806 | -4,293 | 0.05% | 7,818,840 |
| 2008-01-21 | 2008-01-17 | 10.827 | 719,099 | +1,073 | 0.05% | 7,785,399 |
| 2008-01-18 | 2008-01-16 | 10.547 | 718,026 | -9,659 | 0.05% | 7,573,082 |
| 2008-01-17 | 2008-01-15 | 11.758 | 727,685 | -38,639 | 0.05% | 8,556,356 |
| 2008-01-16 | 2008-01-14 | 11.181 | 766,324 | -23,612 | 0.05% | 8,568,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 789,936 | -7,513 | 0.05% | 9,288,323 |
| 2008-01-11 | 2008-01-09 | 12.094 | 797,449 | +6,440 | 0.05% | 9,644,143 |
| 2008-01-10 | 2008-01-08 | 11.591 | 791,009 | -22,539 | 0.05% | 9,168,280 |
| 2008-01-09 | 2008-01-07 | 11.032 | 813,548 | -40,785 | 0.05% | 8,974,720 |
| 2008-01-08 | 2008-01-04 | 11.181 | 854,333 | -41,858 | 0.06% | 9,552,004 |
| 2008-01-07 | 2008-01-03 | 10.473 | 896,191 | -5,366 | 0.06% | 9,385,403 |
| 2008-01-04 | 2008-01-02 | 10.379 | 901,557 | -16,099 | 0.06% | 9,357,599 |
| 2008-01-03 | 2007-12-31 | 10.249 | 917,656 | -6,440 | 0.06% | 9,404,997 |
| 2008-01-02 | 2007-12-27 | 10.118 | 924,096 | +28,979 | 0.06% | 9,350,460 |
| 2007-12-28 | 2007-12-24 | 10.100 | 895,117 | +6,439 | 0.06% | 9,040,556 |
| 2007-12-27 | 2007-12-20 | 10.063 | 888,678 | +24,686 | 0.06% | 8,942,403 |
| 2007-12-21 | 2007-12-19 | 9.988 | 863,992 | -8,586 | 0.06% | 8,629,598 |
| 2007-12-20 | 2007-12-18 | 9.783 | 872,578 | -30,052 | 0.06% | 8,536,495 |
| 2007-12-19 | 2007-12-17 | 9.317 | 902,630 | +17,172 | 0.06% | 8,409,996 |
| 2007-12-18 | 2007-12-14 | 9.690 | 885,458 | -2,146 | 0.06% | 8,580,001 |
| 2007-12-17 | 2007-12-13 | 9.820 | 887,604 | +10,732 | 0.06% | 8,716,576 |
| 2007-12-14 | 2007-12-12 | 10.268 | 876,872 | +48,298 | 0.06% | 9,003,344 |
| 2007-12-13 | 2007-12-11 | 10.342 | 828,574 | +6,440 | 0.05% | 8,569,201 |
| 2007-12-12 | 2007-12-10 | 10.249 | 822,134 | +12,879 | 0.05% | 8,425,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 809,255 | -10,733 | 0.05% | 8,384,482 |
| 2007-12-10 | 2007-12-06 | 10.715 | 819,988 | +10,733 | 0.05% | 8,786,004 |
| 2007-12-07 | 2007-12-05 | 10.733 | 809,255 | +10,733 | 0.05% | 8,686,082 |
| 2007-12-06 | 2007-12-04 | 10.808 | 798,522 | +6,440 | 0.05% | 8,630,400 |
| 2007-12-05 | 2007-12-03 | 11.032 | 792,082 | -19,319 | 0.05% | 8,737,917 |
| 2007-12-04 | 2007-11-30 | 11.199 | 811,401 | +11,806 | 0.05% | 9,087,116 |
| 2007-12-03 | 2007-11-29 | 11.460 | 799,595 | -23,612 | 0.05% | 9,163,497 |
| 2007-11-30 | 2007-11-28 | 10.789 | 823,207 | -6,440 | 0.05% | 8,881,855 |
| 2007-11-29 | 2007-11-27 | 10.417 | 829,647 | -55,811 | 0.05% | 8,642,138 |
| 2007-11-28 | 2007-11-26 | 10.752 | 885,458 | -34,345 | 0.06% | 9,520,501 |
| 2007-11-27 | 2007-11-23 | 9.709 | 919,803 | +6,440 | 0.06% | 8,929,941 |
| 2007-11-26 | 2007-11-22 | 9.932 | 913,363 | -3,220 | 0.06% | 9,071,658 |
| 2007-11-23 | 2007-11-21 | 9.951 | 916,583 | +26,832 | 0.06% | 9,120,719 |
| 2007-11-22 | 2007-11-20 | 10.230 | 889,751 | +13,953 | 0.06% | 9,102,420 |
| 2007-11-21 | 2007-11-19 | 10.268 | 875,798 | +7,513 | 0.06% | 8,992,317 |
| 2007-11-20 | 2007-11-16 | 10.212 | 868,285 | -22,539 | 0.06% | 8,866,636 |
| 2007-11-19 | 2007-11-15 | 10.994 | 890,824 | +30,052 | 0.06% | 9,793,997 |
| 2007-11-16 | 2007-11-14 | 11.479 | 860,772 | -2,147 | 0.06% | 9,880,636 |
| 2007-11-15 | 2007-11-13 | 11.087 | 862,919 | +23,612 | 0.06% | 9,567,601 |
| 2007-11-14 | 2007-11-12 | 11.143 | 839,307 | -3,220 | 0.05% | 9,352,723 |
| 2007-11-13 | 2007-11-09 | 11.497 | 842,527 | -2,146 | 0.05% | 9,686,905 |
| 2007-11-12 | 2007-11-08 | 11.311 | 844,673 | +19,319 | 0.06% | 9,554,178 |
| 2007-11-09 | 2007-11-07 | 11.367 | 825,354 | -4,293 | 0.05% | 9,381,799 |
| 2007-11-08 | 2007-11-06 | 11.311 | 829,647 | +5,366 | 0.05% | 9,384,218 |
| 2007-11-07 | 2007-11-05 | 11.274 | 824,281 | +77,277 | 0.05% | 9,292,802 |
| 2007-11-06 | 2007-11-02 | 11.870 | 747,004 | +151,332 | 0.05% | 8,867,035 |
| 2007-11-05 | 2007-11-01 | 12.392 | 595,672 | +90,156 | 0.04% | 7,381,504 |
| 2007-11-02 | 2007-10-31 | 13.156 | 505,516 | +31,125 | 0.03% | 6,650,521 |
| 2007-11-01 | 2007-10-30 | 13.976 | 474,391 | -6,439 | 0.03% | 6,630,003 |
| 2007-10-31 | 2007-10-29 | 14.330 | 480,830 | +20,392 | 0.03% | 6,890,233 |
| 2007-10-30 | 2007-10-26 | 13.529 | 460,438 | -100,889 | 0.03% | 6,229,079 |
| 2007-10-29 | 2007-10-25 | 12.485 | 561,327 | +12,880 | 0.04% | 7,008,205 |
| 2007-10-26 | 2007-10-24 | 12.671 | 548,447 | -44,005 | 0.04% | 6,949,597 |
| 2007-10-25 | 2007-10-23 | 12.671 | 592,452 | -4,293 | 0.04% | 7,507,202 |
| 2007-10-24 | 2007-10-22 | 12.261 | 596,745 | -11,806 | 0.04% | 7,316,961 |
| 2007-10-23 | 2007-10-18 | 12.261 | 608,551 | +6,440 | 0.04% | 7,461,719 |
| 2007-10-22 | 2007-10-17 | 12.094 | 602,111 | +83,716 | 0.04% | 7,281,776 |
| 2007-10-17 | 2007-10-15 | 12.466 | 518,395 | -55,811 | 0.03% | 6,462,536 |
| 2007-10-16 | 2007-10-12 | 11.535 | 574,206 | +44,005 | 0.04% | 6,623,300 |
| 2007-10-15 | 2007-10-11 | 12.075 | 530,201 | -6,440 | 0.03% | 6,402,235 |
| 2007-10-12 | 2007-10-10 | 12.056 | 536,641 | +26,832 | 0.04% | 6,469,998 |
| 2007-10-11 | 2007-10-09 | 11.777 | 509,809 | +10,733 | 0.03% | 6,003,999 |
| 2007-10-10 | 2007-10-08 | 11.721 | 499,076 | +34,345 | 0.03% | 5,849,697 |
| 2007-10-09 | 2007-10-05 | 12.280 | 464,731 | +4,293 | 0.03% | 5,706,937 |
| 2007-10-08 | 2007-10-04 | 11.684 | 460,438 | -3,220 | 0.03% | 5,379,659 |
| 2007-10-05 | 2007-10-03 | 11.926 | 463,658 | +13,953 | 0.03% | 5,529,601 |
| 2007-10-04 | 2007-10-02 | 12.820 | 449,705 | +24,685 | 0.03% | 5,765,437 |
| 2007-10-03 | 2007-09-28 | 12.727 | 425,020 | -7,513 | 0.03% | 5,409,363 |
| 2007-10-02 | 2007-09-27 | 11.833 | 432,533 | -134,160 | 0.03% | 5,118,103 |
| 2007-09-28 | 2007-09-25 | 11.069 | 566,693 | -1,073 | 0.04% | 6,272,640 |
| 2007-09-27 | 2007-09-24 | 10.827 | 567,766 | -11,806 | 0.04% | 6,146,977 |
| 2007-09-25 | 2007-09-21 | 10.547 | 579,572 | +9,659 | 0.04% | 6,112,796 |
| 2007-09-24 | 2007-09-20 | 10.864 | 569,913 | -5,366 | 0.04% | 6,191,461 |
| 2007-09-21 | 2007-09-19 | 10.845 | 575,279 | -27,906 | 0.04% | 6,239,037 |
| 2007-09-20 | 2007-09-18 | 10.286 | 603,185 | +2,147 | 0.04% | 6,204,484 |
| 2007-09-19 | 2007-09-17 | 10.417 | 601,038 | +10,733 | 0.04% | 6,260,799 |
| 2007-09-18 | 2007-09-14 | 10.286 | 590,305 | -42,932 | 0.04% | 6,071,997 |
| 2007-09-17 | 2007-09-13 | 10.137 | 633,237 | -46,151 | 0.04% | 6,419,205 |
| 2007-09-14 | 2007-09-12 | 9.820 | 679,388 | +2,147 | 0.04% | 6,671,823 |
| 2007-09-13 | 2007-09-11 | 9.858 | 677,241 | -11,806 | 0.04% | 6,675,979 |
| 2007-09-12 | 2007-09-10 | 10.118 | 689,047 | +8,586 | 0.04% | 6,972,118 |
| 2007-09-11 | 2007-09-07 | 10.025 | 680,461 | -22,539 | 0.04% | 6,821,840 |
| 2007-09-10 | 2007-09-06 | 9.932 | 703,000 | +7,513 | 0.05% | 6,982,301 |
| 2007-09-07 | 2007-09-05 | 9.578 | 695,487 | -15,026 | 0.05% | 6,661,441 |
| 2007-09-06 | 2007-09-04 | 9.783 | 710,513 | -34,345 | 0.05% | 6,951,001 |
| 2007-09-05 | 2007-09-03 | 9.578 | 744,858 | -32,198 | 0.05% | 7,134,321 |
| 2007-09-04 | 2007-08-31 | 9.392 | 777,056 | -17,173 | 0.05% | 7,297,917 |
| 2007-09-03 | 2007-08-30 | 9.131 | 794,229 | -150,259 | 0.05% | 7,252,001 |
| 2007-08-31 | 2007-08-29 | 8.870 | 944,488 | +12,879 | 0.06% | 8,377,597 |
| 2007-08-30 | 2007-08-28 | 8.758 | 931,609 | -11,806 | 0.06% | 8,159,200 |
| 2007-08-29 | 2007-08-27 | 8.963 | 943,415 | -24,686 | 0.06% | 8,455,979 |
| 2007-08-28 | 2007-08-24 | 8.553 | 968,101 | -30,052 | 0.06% | 8,280,363 |
| 2007-08-27 | 2007-08-23 | 8.404 | 998,153 | -56,883 | 0.07% | 8,388,604 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,055,036 | -5,367 | 0.07% | 8,355,496 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,060,403 | +3,220 | 0.07% | 8,180,641 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,057,183 | -26,832 | 0.07% | 8,392,200 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,084,015 | +18,246 | 0.07% | 8,261,799 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,065,769 | -5,367 | 0.07% | 8,460,358 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,071,136 | +4,293 | 0.07% | 8,662,642 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,066,843 | -30,051 | 0.07% | 8,727,324 |
| 2007-08-14 | 2007-08-10 | 8.106 | 1,096,894 | -26,833 | 0.07% | 8,891,396 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,123,727 | -59,030 | 0.07% | 9,192,664 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,182,757 | -8,586 | 0.08% | 9,300,880 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,191,343 | -21,466 | 0.08% | 9,101,998 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,212,809 | +32,199 | 0.08% | 9,379,000 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,180,610 | -8,587 | 0.08% | 9,591,996 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,189,197 | -7,513 | 0.08% | 9,595,282 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,196,710 | +20,393 | 0.08% | 10,035,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,176,317 | +4,293 | 0.08% | 10,170,877 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,172,024 | +2,146 | 0.08% | 10,024,558 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,169,878 | +49,371 | 0.08% | 9,853,603 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,120,507 | +9,660 | 0.07% | 9,980,643 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,110,847 | +55,811 | 0.07% | 9,542,699 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,055,036 | -124,501 | 0.07% | 9,436,796 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,179,537 | +11,806 | 0.08% | 10,418,518 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,167,731 | -45,078 | 0.08% | 10,205,439 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,212,809 | +23,612 | 0.08% | 10,170,000 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,189,197 | -25,759 | 0.08% | 9,994,162 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,214,956 | -26,832 | 0.08% | 10,437,044 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,241,788 | -9,659 | 0.08% | 10,783,244 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,251,447 | -92,302 | 0.08% | 11,193,599 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,343,749 | -54,738 | 0.09% | 11,568,477 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,398,487 | -37,565 | 0.09% | 11,622,762 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,436,052 | -158,845 | 0.09% | 12,042,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,594,897 | -42,932 | 0.10% | 12,749,876 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,637,829 | -40,784 | 0.11% | 12,757,362 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,678,613 | +13,952 | 0.11% | 12,918,636 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,664,661 | -27,905 | 0.11% | 13,028,402 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,692,566 | +53,664 | 0.11% | 13,215,259 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,638,902 | -11,806 | 0.11% | 12,704,640 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,650,708 | -12,880 | 0.11% | 12,980,719 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,663,588 | +7,513 | 0.11% | 13,082,004 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,656,075 | +120,208 | 0.11% | 13,115,504 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,535,867 | -6,440 | 0.10% | 12,478,321 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,542,307 | 0.10% | 12,415,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy