History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,556,000 | +0 | 0.10% | 23,821,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,556,000 | +0 | 0.10% | 23,898,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,556,000 | +0 | 0.10% | 24,282,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,556,000 | -20,000 | 0.10% | 24,716,520 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,576,000 | -54,000 | 0.10% | 24,626,560 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,630,000 | -120,000 | 0.11% | 24,011,900 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,750,000 | -40,000 | 0.11% | 24,255,000 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,790,000 | +2,000 | 0.11% | 24,886,800 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,788,000 | -46,000 | 0.11% | 24,924,720 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,834,000 | +40,000 | 0.11% | 25,250,940 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,794,000 | -10,000 | 0.11% | 25,034,240 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,804,000 | -10,000 | 0.11% | 25,292,080 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,814,000 | -36,000 | 0.11% | 25,326,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,850,000 | -4,000 | 0.11% | 25,023,000 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,854,000 | -34,000 | 0.11% | 25,429,140 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,888,000 | -10,000 | 0.12% | 25,298,880 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,898,000 | -4,000 | 0.12% | 25,589,340 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,902,000 | -180,000 | 0.12% | 25,914,860 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,082,000 | -114,000 | 0.12% | 28,323,580 |
| 2025-08-29 | 2025-08-27 | 9.060 | 3,196,000 | -36,000 | 0.13% | 28,955,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 3,232,000 | -146,000 | 0.13% | 29,411,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,378,000 | -626,000 | 0.14% | 31,077,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,004,000 | -316,000 | 0.16% | 23,903,880 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,320,000 | -8,000 | 0.17% | 23,760,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,328,000 | +106,000 | 0.17% | 22,419,040 |
| 2025-08-07 | 2025-08-05 | 5.080 | 4,222,000 | +10,000 | 0.17% | 21,447,760 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,212,000 | +34,000 | 0.17% | 20,428,200 |
| 2025-07-31 | 2025-07-29 | 4.900 | 4,178,000 | +16,000 | 0.17% | 20,472,200 |
| 2025-07-30 | 2025-07-28 | 4.830 | 4,162,000 | +20,000 | 0.17% | 20,102,460 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,142,000 | -90,000 | 0.17% | 19,840,180 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,232,000 | -20,000 | 0.17% | 21,371,600 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,252,000 | +32,000 | 0.17% | 21,089,920 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,220,000 | +4,000 | 0.17% | 21,648,600 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,216,000 | -60,000 | 0.17% | 19,899,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 4,276,000 | -30,000 | 0.17% | 18,942,680 |
| 2025-07-21 | 2025-07-17 | 4.150 | 4,306,000 | -98,000 | 0.17% | 17,869,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,404,000 | -36,000 | 0.18% | 17,571,960 |
| 2025-07-17 | 2025-07-15 | 3.900 | 4,440,000 | -50,000 | 0.18% | 17,316,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 4,490,000 | +20,000 | 0.18% | 17,062,000 |
| 2025-07-10 | 2025-07-08 | 3.590 | 4,470,000 | -30,000 | 0.18% | 16,047,300 |
| 2025-07-08 | 2025-07-04 | 3.560 | 4,500,000 | -50,000 | 0.18% | 16,020,000 |
| 2025-07-07 | 2025-07-03 | 3.590 | 4,550,000 | -24,000 | 0.18% | 16,334,500 |
| 2025-07-02 | 2025-06-27 | 3.500 | 4,574,000 | -90,000 | 0.18% | 16,009,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 4,664,000 | -50,000 | 0.19% | 16,324,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,714,000 | +40,000 | 0.19% | 16,734,700 |
| 2025-06-25 | 2025-06-23 | 3.410 | 4,674,000 | -50,000 | 0.19% | 15,938,340 |
| 2025-06-24 | 2025-06-20 | 3.500 | 4,724,000 | +30,000 | 0.19% | 16,534,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 4,694,000 | +50,000 | 0.19% | 16,898,400 |
| 2025-06-19 | 2025-06-17 | 3.620 | 4,644,000 | +28,000 | 0.19% | 16,811,280 |
| 2025-06-17 | 2025-06-13 | 3.440 | 4,616,000 | +8,000 | 0.19% | 15,879,040 |
| 2025-06-16 | 2025-06-12 | 3.540 | 4,608,000 | +50,000 | 0.18% | 16,312,320 |
| 2025-06-12 | 2025-06-10 | 3.510 | 4,558,000 | +6,000 | 0.18% | 15,998,580 |
| 2025-06-11 | 2025-06-09 | 3.480 | 4,552,000 | -20,000 | 0.18% | 15,840,960 |
| 2025-06-10 | 2025-06-06 | 3.440 | 4,572,000 | +60,000 | 0.18% | 15,727,680 |
| 2025-06-09 | 2025-06-05 | 3.610 | 4,512,000 | +270,000 | 0.18% | 16,288,320 |
| 2025-06-06 | 2025-06-04 | 4.220 | 4,242,000 | +126,000 | 0.17% | 17,901,240 |
| 2025-06-05 | 2025-06-03 | 4.240 | 4,116,000 | +20,000 | 0.17% | 17,451,840 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,096,000 | -62,000 | 0.16% | 18,554,880 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,158,000 | -34,000 | 0.17% | 17,380,440 |
| 2025-05-29 | 2025-05-27 | 4.110 | 4,192,000 | +50,000 | 0.17% | 17,229,120 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,142,000 | +50,000 | 0.17% | 17,644,920 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,092,000 | -44,000 | 0.16% | 18,618,600 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,136,000 | +26,000 | 0.17% | 18,736,080 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,110,000 | -6,000 | 0.16% | 18,042,900 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,116,000 | -96,000 | 0.17% | 17,986,920 |
| 2025-05-21 | 2025-05-19 | 4.020 | 4,212,000 | +22,000 | 0.17% | 16,932,240 |
| 2025-05-19 | 2025-05-15 | 4.090 | 4,190,000 | +40,000 | 0.17% | 17,137,100 |
| 2025-05-16 | 2025-05-14 | 4.120 | 4,150,000 | -34,000 | 0.17% | 17,098,000 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,184,000 | +10,000 | 0.17% | 17,321,760 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,174,000 | +50,000 | 0.17% | 17,781,240 |
| 2025-05-13 | 2025-05-09 | 4.090 | 4,124,000 | -40,000 | 0.17% | 16,867,160 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,164,000 | +52,000 | 0.17% | 17,572,080 |
| 2025-05-09 | 2025-05-07 | 4.280 | 4,112,000 | -180,000 | 0.16% | 17,599,360 |
| 2025-05-08 | 2025-05-06 | 4.360 | 4,292,000 | -2,000 | 0.17% | 18,713,120 |
| 2025-04-29 | 2025-04-25 | 4.360 | 4,294,000 | -30,000 | 0.17% | 18,721,840 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,324,000 | -140,000 | 0.17% | 18,809,400 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,464,000 | -30,000 | 0.18% | 19,105,920 |
| 2025-04-23 | 2025-04-17 | 4.120 | 4,494,000 | +40,000 | 0.18% | 18,515,280 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,454,000 | -26,000 | 0.18% | 18,350,480 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,480,000 | +10,000 | 0.18% | 19,398,400 |
| 2025-04-11 | 2025-04-09 | 3.880 | 4,470,000 | -46,000 | 0.18% | 17,343,600 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,516,000 | +58,000 | 0.18% | 17,070,480 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,458,000 | -4,000 | 0.18% | 20,283,900 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,462,000 | -8,000 | 0.18% | 20,346,720 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,470,000 | +50,000 | 0.18% | 20,606,700 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,420,000 | -62,000 | 0.18% | 20,950,800 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,482,000 | +36,000 | 0.18% | 20,258,640 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,446,000 | -128,000 | 0.18% | 20,184,840 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,574,000 | -30,000 | 0.18% | 20,400,040 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,604,000 | +40,000 | 0.18% | 19,244,720 |
| 2025-03-25 | 2025-03-21 | 4.580 | 4,564,000 | -10,000 | 0.18% | 20,903,120 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,574,000 | -1,168,000 | 0.18% | 23,144,440 |
| 2025-03-21 | 2025-03-19 | 4.650 | 5,742,000 | -78,000 | 0.23% | 26,700,300 |
| 2025-03-19 | 2025-03-17 | 4.460 | 5,820,000 | -80,000 | 0.23% | 25,957,200 |
| 2025-03-17 | 2025-03-13 | 4.350 | 5,900,000 | -56,000 | 0.24% | 25,665,000 |
| 2025-03-14 | 2025-03-12 | 4.320 | 5,956,000 | -60,000 | 0.24% | 25,729,920 |
| 2025-03-13 | 2025-03-11 | 4.200 | 6,016,000 | +50,000 | 0.24% | 25,267,200 |
| 2025-03-12 | 2025-03-10 | 4.260 | 5,966,000 | +96,000 | 0.24% | 25,415,160 |
| 2025-03-11 | 2025-03-07 | 4.480 | 5,870,000 | -70,000 | 0.24% | 26,297,600 |
| 2025-03-10 | 2025-03-06 | 4.280 | 5,940,000 | +166,000 | 0.24% | 25,423,200 |
| 2025-03-07 | 2025-03-05 | 4.250 | 5,774,000 | +10,000 | 0.23% | 24,539,500 |
| 2025-03-05 | 2025-03-03 | 4.210 | 5,764,000 | +78,000 | 0.23% | 24,266,440 |
| 2025-03-04 | 2025-02-28 | 4.360 | 5,686,000 | +120,000 | 0.23% | 24,790,960 |
| 2025-03-03 | 2025-02-27 | 4.530 | 5,566,000 | +36,000 | 0.22% | 25,213,980 |
| 2025-02-28 | 2025-02-26 | 4.360 | 5,530,000 | +586,000 | 0.22% | 24,110,800 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,944,000 | +26,000 | 0.20% | 22,495,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,918,000 | +14,000 | 0.20% | 22,967,060 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,904,000 | -20,000 | 0.20% | 22,901,680 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,924,000 | -18,000 | 0.20% | 22,847,360 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,942,000 | -70,000 | 0.20% | 21,843,640 |
| 2025-02-20 | 2025-02-18 | 3.970 | 5,012,000 | +26,000 | 0.20% | 19,897,640 |
| 2025-02-19 | 2025-02-17 | 4.040 | 4,986,000 | -44,000 | 0.20% | 20,143,440 |
| 2025-02-18 | 2025-02-14 | 3.940 | 5,030,000 | +16,000 | 0.20% | 19,818,200 |
| 2025-02-17 | 2025-02-13 | 3.810 | 5,014,000 | +70,000 | 0.20% | 19,103,340 |
| 2025-02-14 | 2025-02-12 | 3.890 | 4,944,000 | +80,000 | 0.20% | 19,232,160 |
| 2025-02-13 | 2025-02-11 | 4.040 | 4,864,000 | +640,000 | 0.20% | 19,650,560 |
| 2025-02-12 | 2025-02-10 | 4.060 | 4,224,000 | -1,054,000 | 0.17% | 17,149,440 |
| 2025-02-11 | 2025-02-07 | 3.230 | 5,278,000 | -48,000 | 0.21% | 17,047,940 |
| 2025-02-10 | 2025-02-06 | 3.010 | 5,326,000 | +24,000 | 0.21% | 16,031,260 |
| 2025-02-06 | 2025-02-04 | 3.090 | 5,302,000 | -50,000 | 0.21% | 16,383,180 |
| 2025-02-03 | 2025-01-24 | 3.100 | 5,352,000 | +50,000 | 0.21% | 16,591,200 |
| 2025-01-27 | 2025-01-23 | 3.080 | 5,302,000 | +830,000 | 0.21% | 16,330,160 |
| 2025-01-22 | 2025-01-20 | 3.130 | 4,472,000 | +2,000 | 0.18% | 13,997,360 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,470,000 | -18,000 | 0.18% | 14,125,200 |
| 2025-01-16 | 2025-01-14 | 3.110 | 4,488,000 | -30,000 | 0.18% | 13,957,680 |
| 2025-01-15 | 2025-01-13 | 3.020 | 4,518,000 | +30,000 | 0.18% | 13,644,360 |
| 2025-01-14 | 2025-01-10 | 3.100 | 4,488,000 | -10,000 | 0.18% | 13,912,800 |
| 2025-01-13 | 2025-01-09 | 3.330 | 4,498,000 | +4,000 | 0.18% | 14,978,340 |
| 2025-01-07 | 2025-01-03 | 3.440 | 4,494,000 | +270,000 | 0.18% | 15,459,360 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,224,000 | -2,000 | 0.17% | 15,713,280 |
| 2025-01-02 | 2024-12-27 | 3.990 | 4,226,000 | +4,000 | 0.17% | 16,861,740 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,222,000 | +10,000 | 0.17% | 16,339,140 |
| 2024-12-27 | 2024-12-20 | 4.100 | 4,212,000 | +20,000 | 0.17% | 17,269,200 |
| 2024-12-18 | 2024-12-16 | 4.210 | 4,192,000 | -20,000 | 0.17% | 17,648,320 |
| 2024-12-17 | 2024-12-13 | 4.290 | 4,212,000 | -62,000 | 0.17% | 18,069,480 |
| 2024-12-16 | 2024-12-12 | 4.190 | 4,274,000 | -6,000 | 0.17% | 17,908,060 |
| 2024-12-13 | 2024-12-11 | 3.990 | 4,280,000 | -36,000 | 0.17% | 17,077,200 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,316,000 | -10,000 | 0.17% | 17,307,160 |
| 2024-12-11 | 2024-12-09 | 4.120 | 4,326,000 | -30,000 | 0.17% | 17,823,120 |
| 2024-12-06 | 2024-12-04 | 3.960 | 4,356,000 | -66,000 | 0.17% | 17,249,760 |
| 2024-12-04 | 2024-12-02 | 3.750 | 4,422,000 | -18,000 | 0.18% | 16,582,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 4,440,000 | -70,000 | 0.18% | 15,540,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 4,510,000 | +30,000 | 0.18% | 15,198,700 |
| 2024-11-28 | 2024-11-26 | 3.500 | 4,480,000 | +24,000 | 0.18% | 15,680,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 4,456,000 | +20,000 | 0.18% | 17,868,560 |
| 2024-11-26 | 2024-11-22 | 3.700 | 4,436,000 | -44,000 | 0.18% | 16,413,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 4,480,000 | -606,000 | 0.18% | 17,158,400 |
| 2024-11-22 | 2024-11-20 | 3.740 | 5,086,000 | -50,000 | 0.20% | 19,021,640 |
| 2024-11-21 | 2024-11-19 | 3.200 | 5,136,000 | +40,000 | 0.21% | 16,435,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 5,096,000 | -106,000 | 0.20% | 17,377,360 |
| 2024-11-19 | 2024-11-15 | 2.990 | 5,202,000 | -30,000 | 0.21% | 15,553,980 |
| 2024-11-15 | 2024-11-13 | 3.200 | 5,232,000 | +70,000 | 0.21% | 16,742,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 5,162,000 | -26,000 | 0.21% | 16,828,120 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,188,000 | -80,000 | 0.21% | 15,564,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 5,268,000 | +20,000 | 0.21% | 13,433,400 |
| 2024-11-11 | 2024-11-07 | 2.580 | 5,248,000 | +10,000 | 0.21% | 13,539,840 |
| 2024-11-07 | 2024-11-05 | 2.600 | 5,238,000 | -10,000 | 0.21% | 13,618,800 |
| 2024-10-24 | 2024-10-22 | 2.470 | 5,248,000 | +2,000 | 0.21% | 12,962,560 |
| 2024-10-17 | 2024-10-15 | 2.400 | 5,246,000 | +10,000 | 0.21% | 12,590,400 |
| 2024-10-15 | 2024-10-10 | 2.550 | 5,236,000 | -10,000 | 0.21% | 13,351,800 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,246,000 | +10,000 | 0.21% | 13,010,080 |
| 2024-10-10 | 2024-10-08 | 2.580 | 5,236,000 | +50,000 | 0.21% | 13,508,880 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,186,000 | -30,000 | 0.21% | 15,506,140 |
| 2024-10-08 | 2024-10-04 | 2.800 | 5,216,000 | -90,000 | 0.21% | 14,604,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 5,306,000 | +20,000 | 0.21% | 13,954,780 |
| 2024-10-04 | 2024-10-02 | 2.750 | 5,286,000 | -16,000 | 0.21% | 14,536,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 5,302,000 | -20,000 | 0.21% | 13,414,060 |
| 2024-10-02 | 2024-09-27 | 2.410 | 5,322,000 | -100,000 | 0.21% | 12,826,020 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,422,000 | -50,000 | 0.22% | 12,307,940 |
| 2024-09-24 | 2024-09-20 | 2.030 | 5,472,000 | +10,000 | 0.22% | 11,108,160 |
| 2024-09-12 | 2024-09-10 | 1.977 | 5,462,000 | +156,425 | 0.22% | 10,796,230 |
| 2024-09-03 | 2024-08-30 | 2.162 | 5,305,575 | +9,713 | 0.22% | 11,470,200 |
| 2024-08-26 | 2024-08-22 | 2.059 | 5,295,862 | +25,256 | 0.22% | 10,904,001 |
| 2024-08-22 | 2024-08-20 | 2.152 | 5,270,606 | +29,141 | 0.22% | 11,340,340 |
| 2024-08-15 | 2024-08-13 | 2.049 | 5,241,465 | +1,942 | 0.22% | 10,738,039 |
| 2024-08-13 | 2024-08-09 | 2.203 | 5,239,523 | +48,568 | 0.22% | 11,543,161 |
| 2024-08-07 | 2024-08-05 | 2.203 | 5,190,955 | -5,828 | 0.21% | 11,436,161 |
| 2024-07-26 | 2024-07-24 | 2.306 | 5,196,783 | +9,714 | 0.21% | 11,984,001 |
| 2024-07-18 | 2024-07-16 | 2.409 | 5,187,069 | +38,854 | 0.21% | 12,495,600 |
| 2024-07-12 | 2024-07-10 | 2.378 | 5,148,215 | -21,370 | 0.21% | 12,243,001 |
| 2024-07-11 | 2024-07-09 | 2.337 | 5,169,585 | -7,770 | 0.21% | 12,080,941 |
| 2024-07-10 | 2024-07-08 | 2.327 | 5,177,355 | +9,713 | 0.21% | 12,045,799 |
| 2024-06-28 | 2024-06-26 | 2.440 | 5,167,642 | -19,427 | 0.21% | 12,608,400 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,187,069 | -9,714 | 0.21% | 13,937,400 |
| 2024-06-20 | 2024-06-18 | 2.594 | 5,196,783 | -48,568 | 0.21% | 13,482,001 |
| 2024-06-14 | 2024-06-12 | 2.378 | 5,245,351 | +29,141 | 0.22% | 12,474,001 |
| 2024-06-12 | 2024-06-07 | 2.481 | 5,216,210 | +19,427 | 0.22% | 12,941,700 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,196,783 | +29,141 | 0.21% | 12,733,001 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,167,642 | +77,709 | 0.21% | 12,980,800 |
| 2024-06-04 | 2024-05-31 | 2.605 | 5,089,933 | +73,823 | 0.21% | 13,257,200 |
| 2024-06-03 | 2024-05-30 | 2.666 | 5,016,110 | +9,714 | 0.21% | 13,374,761 |
| 2024-05-31 | 2024-05-29 | 2.718 | 5,006,396 | +9,714 | 0.21% | 13,606,560 |
| 2024-05-28 | 2024-05-24 | 2.759 | 4,996,682 | +7,771 | 0.21% | 13,785,919 |
| 2024-05-24 | 2024-05-22 | 2.924 | 4,988,911 | +29,140 | 0.21% | 14,586,239 |
| 2024-05-23 | 2024-05-21 | 2.913 | 4,959,771 | +9,714 | 0.20% | 14,449,981 |
| 2024-05-22 | 2024-05-20 | 3.016 | 4,950,057 | +1,943 | 0.20% | 14,931,280 |
| 2024-05-21 | 2024-05-17 | 3.058 | 4,948,114 | -27,198 | 0.20% | 15,129,179 |
| 2024-05-20 | 2024-05-16 | 2.996 | 4,975,312 | +5,828 | 0.21% | 14,905,019 |
| 2024-05-13 | 2024-05-09 | 3.006 | 4,969,484 | -13,599 | 0.21% | 14,938,719 |
| 2024-05-10 | 2024-05-08 | 2.924 | 4,983,083 | +31,083 | 0.21% | 14,569,199 |
| 2024-04-25 | 2024-04-23 | 2.986 | 4,952,000 | -21,370 | 0.20% | 14,784,201 |
| 2024-04-17 | 2024-04-15 | 2.883 | 4,973,370 | +21,370 | 0.20% | 14,336,001 |
| 2024-04-16 | 2024-04-12 | 2.913 | 4,952,000 | +9,714 | 0.20% | 14,427,341 |
| 2024-04-15 | 2024-04-11 | 2.986 | 4,942,286 | +1,943 | 0.20% | 14,755,200 |
| 2024-04-09 | 2024-04-05 | 2.810 | 4,940,343 | +13,599 | 0.20% | 13,884,779 |
| 2024-04-05 | 2024-04-02 | 3.140 | 4,926,744 | +44,682 | 0.20% | 15,469,599 |
| 2024-03-26 | 2024-03-22 | 3.562 | 4,882,062 | +11,657 | 0.20% | 17,389,961 |
| 2024-03-25 | 2024-03-21 | 3.644 | 4,870,405 | -21,370 | 0.20% | 17,749,559 |
| 2024-03-21 | 2024-03-19 | 3.644 | 4,891,775 | -1,148,149 | 0.20% | 17,827,439 |
| 2024-03-20 | 2024-03-18 | 3.840 | 6,039,924 | -108,793 | 0.25% | 23,193,139 |
| 2024-03-18 | 2024-03-14 | 3.233 | 6,148,717 | +19,427 | 0.25% | 19,876,201 |
| 2024-03-15 | 2024-03-13 | 3.171 | 6,129,290 | +11,657 | 0.25% | 19,434,801 |
| 2024-03-13 | 2024-03-11 | 3.150 | 6,117,633 | +48,568 | 0.25% | 19,271,879 |
| 2024-02-26 | 2024-02-22 | 3.469 | 6,069,065 | -48,568 | 0.25% | 21,055,760 |
| 2024-02-22 | 2024-02-20 | 3.202 | 6,117,633 | +194,272 | 0.25% | 19,586,779 |
| 2024-02-20 | 2024-02-16 | 3.171 | 5,923,361 | +1,943 | 0.24% | 18,781,840 |
| 2024-02-19 | 2024-02-15 | 3.047 | 5,921,418 | +9,713 | 0.24% | 18,044,159 |
| 2024-02-02 | 2024-01-31 | 3.109 | 5,911,705 | +145,705 | 0.24% | 18,379,721 |
| 2024-02-01 | 2024-01-30 | 3.150 | 5,766,000 | +97,136 | 0.24% | 18,164,159 |
| 2024-01-31 | 2024-01-29 | 3.212 | 5,668,864 | +194,272 | 0.23% | 18,208,319 |
| 2024-01-26 | 2024-01-24 | 3.202 | 5,474,592 | +9,714 | 0.22% | 17,527,960 |
| 2024-01-19 | 2024-01-17 | 3.222 | 5,464,878 | +33,026 | 0.22% | 17,609,379 |
| 2024-01-12 | 2024-01-10 | 3.521 | 5,431,852 | +101,021 | 0.22% | 19,124,639 |
| 2024-01-10 | 2024-01-08 | 3.583 | 5,330,831 | -9,713 | 0.22% | 19,098,242 |
| 2024-01-04 | 2024-01-02 | 3.974 | 5,340,544 | +9,713 | 0.22% | 21,222,279 |
| 2024-01-03 | 2023-12-29 | 4.005 | 5,330,831 | -15,541 | 0.22% | 21,348,322 |
| 2023-12-21 | 2023-12-19 | 3.747 | 5,346,372 | -48,568 | 0.22% | 20,034,559 |
| 2023-12-19 | 2023-12-15 | 3.819 | 5,394,940 | +135,990 | 0.22% | 20,605,338 |
| 2023-12-18 | 2023-12-14 | 3.902 | 5,258,950 | +42,740 | 0.21% | 20,519,061 |
| 2023-12-13 | 2023-12-11 | 4.066 | 5,216,210 | -7,771 | 0.21% | 21,211,500 |
| 2023-12-07 | 2023-12-05 | 4.149 | 5,223,981 | -19,427 | 0.21% | 21,673,341 |
| 2023-12-01 | 2023-11-29 | 4.087 | 5,243,408 | -52,454 | 0.21% | 21,430,060 |
| 2023-11-23 | 2023-11-21 | 3.758 | 5,295,862 | -60,224 | 0.21% | 19,899,802 |
| 2023-11-21 | 2023-11-17 | 3.799 | 5,356,086 | -38,854 | 0.21% | 20,346,660 |
| 2023-11-17 | 2023-11-15 | 3.706 | 5,394,940 | +3,885 | 0.22% | 19,994,398 |
| 2023-11-14 | 2023-11-10 | 3.583 | 5,391,055 | -19,427 | 0.22% | 19,314,000 |
| 2023-11-08 | 2023-11-06 | 3.696 | 5,410,482 | -91,308 | 0.21% | 19,996,299 |
| 2023-11-02 | 2023-10-31 | 3.541 | 5,501,790 | -9,714 | 0.22% | 19,484,159 |
| 2023-11-01 | 2023-10-30 | 3.583 | 5,511,504 | -573,103 | 0.22% | 19,745,521 |
| 2023-10-31 | 2023-10-27 | 3.583 | 6,084,607 | -42,740 | 0.24% | 21,798,720 |
| 2023-10-27 | 2023-10-25 | 3.346 | 6,127,347 | +1,943 | 0.24% | 20,501,001 |
| 2023-10-16 | 2023-10-12 | 3.274 | 6,125,404 | -48,568 | 0.24% | 20,053,080 |
| 2023-10-05 | 2023-10-03 | 3.150 | 6,173,972 | +67,995 | 0.24% | 19,449,360 |
| 2023-10-04 | 2023-09-29 | 3.181 | 6,105,977 | -46,625 | 0.23% | 19,423,740 |
| 2023-09-20 | 2023-09-18 | 3.140 | 6,152,602 | -21,370 | 0.23% | 19,318,699 |
| 2023-09-19 | 2023-09-15 | 3.150 | 6,173,972 | -106,850 | 0.23% | 19,449,360 |
| 2023-09-18 | 2023-09-14 | 3.109 | 6,280,822 | +1,943 | 0.24% | 19,527,320 |
| 2023-09-15 | 2023-09-13 | 3.078 | 6,278,879 | +106,850 | 0.24% | 19,327,360 |
| 2023-09-12 | 2023-09-07 | 3.016 | 6,172,029 | -9,714 | 0.23% | 18,617,219 |
| 2023-09-06 | 2023-09-04 | 3.078 | 6,181,743 | -5,828 | 0.23% | 19,028,360 |
| 2023-09-05 | 2023-08-31 | 2.965 | 6,187,571 | +5,828 | 0.23% | 18,345,599 |
| 2023-08-23 | 2023-08-21 | 2.996 | 6,181,743 | +7,771 | 0.23% | 18,519,240 |
| 2023-08-18 | 2023-08-16 | 3.088 | 6,173,972 | +44,682 | 0.23% | 19,068,000 |
| 2023-08-16 | 2023-08-14 | 3.181 | 6,129,290 | +38,855 | 0.23% | 19,497,901 |
| 2023-08-10 | 2023-08-08 | 3.500 | 6,090,435 | +19,427 | 0.23% | 21,318,000 |
| 2023-08-04 | 2023-08-02 | 3.603 | 6,071,008 | -165,131 | 0.23% | 21,875,001 |
| 2023-08-03 | 2023-08-01 | 3.686 | 6,236,139 | +38,854 | 0.23% | 22,983,599 |
| 2023-08-01 | 2023-07-28 | 3.788 | 6,197,285 | +38,855 | 0.23% | 23,478,401 |
| 2023-07-28 | 2023-07-26 | 3.675 | 6,158,430 | +9,713 | 0.23% | 22,633,799 |
| 2023-07-27 | 2023-07-25 | 3.686 | 6,148,717 | +9,714 | 0.23% | 22,661,401 |
| 2023-07-18 | 2023-07-13 | 3.727 | 6,139,003 | -203,986 | 0.23% | 22,878,399 |
| 2023-07-14 | 2023-07-12 | 3.686 | 6,342,989 | +48,568 | 0.24% | 23,377,400 |
| 2023-07-06 | 2023-07-04 | 3.850 | 6,294,421 | -19,427 | 0.23% | 24,235,200 |
| 2023-07-03 | 2023-06-29 | 3.655 | 6,313,848 | +48,568 | 0.23% | 23,074,999 |
| 2023-06-28 | 2023-06-26 | 3.696 | 6,265,280 | +1,943 | 0.23% | 23,155,500 |
| 2023-06-27 | 2023-06-23 | 3.438 | 6,263,337 | +48,568 | 0.23% | 21,536,319 |
| 2023-06-26 | 2023-06-21 | 4.333 | 6,214,769 | -29,141 | 0.23% | 26,925,513 |
| 2023-06-23 | 2023-06-20 | 4.366 | 6,243,910 | +538,895 | 0.23% | 27,262,560 |
| 2023-06-21 | 2023-06-19 | 4.558 | 5,705,015 | +62,205 | 0.23% | 26,001,002 |
| 2023-06-19 | 2023-06-15 | 4.625 | 5,642,810 | +19,550 | 0.23% | 26,098,498 |
| 2023-06-15 | 2023-06-13 | 4.423 | 5,623,260 | -42,655 | 0.23% | 24,869,038 |
| 2023-06-09 | 2023-06-07 | 4.254 | 5,665,915 | -44,431 | 0.23% | 24,101,281 |
| 2023-06-08 | 2023-06-06 | 4.119 | 5,710,346 | -44,432 | 0.23% | 23,519,159 |
| 2023-06-07 | 2023-06-05 | 4.107 | 5,754,778 | -35,545 | 0.23% | 23,637,400 |
| 2023-06-06 | 2023-06-02 | 4.062 | 5,790,323 | -28,436 | 0.23% | 23,522,759 |
| 2023-06-01 | 2023-05-30 | 3.815 | 5,818,759 | +42,654 | 0.23% | 22,197,718 |
| 2023-05-31 | 2023-05-29 | 3.804 | 5,776,105 | +19,550 | 0.23% | 21,970,000 |
| 2023-05-30 | 2023-05-25 | 3.961 | 5,756,555 | +51,540 | 0.23% | 22,802,559 |
| 2023-05-24 | 2023-05-22 | 4.107 | 5,705,015 | +44,432 | 0.23% | 23,433,002 |
| 2023-05-23 | 2023-05-19 | 4.074 | 5,660,583 | +24,882 | 0.23% | 23,059,400 |
| 2023-05-08 | 2023-05-04 | 4.197 | 5,635,701 | -62,205 | 0.22% | 23,655,659 |
| 2023-05-05 | 2023-05-03 | 4.006 | 5,697,906 | +44,432 | 0.23% | 22,826,722 |
| 2023-05-04 | 2023-05-02 | 4.062 | 5,653,474 | +44,432 | 0.22% | 22,966,820 |
| 2023-05-02 | 2023-04-27 | 4.164 | 5,609,042 | -44,432 | 0.22% | 23,354,398 |
| 2023-04-25 | 2023-04-21 | 4.051 | 5,653,474 | +758,891 | 0.22% | 22,903,200 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,894,583 | +28,437 | 0.19% | 20,159,282 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,866,146 | +26,659 | 0.19% | 20,096,918 |
| 2023-04-20 | 2023-04-18 | 4.197 | 4,839,487 | +35,545 | 0.19% | 20,313,578 |
| 2023-04-19 | 2023-04-17 | 4.242 | 4,803,942 | -37,323 | 0.19% | 20,380,619 |
| 2023-04-18 | 2023-04-14 | 4.175 | 4,841,265 | +177,727 | 0.19% | 20,212,081 |
| 2023-04-17 | 2023-04-13 | 4.107 | 4,663,538 | +26,659 | 0.19% | 19,155,198 |
| 2023-04-12 | 2023-04-06 | 4.051 | 4,636,879 | +60,426 | 0.18% | 18,784,798 |
| 2023-04-11 | 2023-04-04 | 4.074 | 4,576,453 | +177,727 | 0.18% | 18,643,002 |
| 2023-04-06 | 2023-04-03 | 4.164 | 4,398,726 | +291,471 | 0.17% | 18,314,999 |
| 2023-04-04 | 2023-03-31 | 4.141 | 4,107,255 | +334,125 | 0.16% | 17,008,960 |
| 2023-04-03 | 2023-03-30 | 4.152 | 3,773,130 | -44,431 | 0.15% | 15,667,742 |
| 2023-03-27 | 2023-03-23 | 4.119 | 3,817,561 | -8,886 | 0.15% | 15,723,359 |
| 2023-03-24 | 2023-03-22 | 4.062 | 3,826,447 | +21,327 | 0.15% | 15,544,658 |
| 2023-03-23 | 2023-03-21 | 3.995 | 3,805,120 | +17,772 | 0.15% | 15,201,099 |
| 2023-03-20 | 2023-03-16 | 4.006 | 3,787,348 | +8,887 | 0.15% | 15,172,721 |
| 2023-03-17 | 2023-03-15 | 4.062 | 3,778,461 | -8,887 | 0.15% | 15,349,719 |
| 2023-03-16 | 2023-03-14 | 4.040 | 3,787,348 | -8,886 | 0.15% | 15,300,581 |
| 2023-03-15 | 2023-03-13 | 4.130 | 3,796,234 | +1,777 | 0.15% | 15,678,240 |
| 2023-03-13 | 2023-03-09 | 4.276 | 3,794,457 | +88,863 | 0.15% | 16,226,001 |
| 2023-03-10 | 2023-03-08 | 4.670 | 3,705,594 | +26,659 | 0.15% | 17,305,502 |
| 2023-03-08 | 2023-03-06 | 4.839 | 3,678,935 | -26,659 | 0.15% | 17,802,002 |
| 2023-03-02 | 2023-02-28 | 4.513 | 3,705,594 | +23,105 | 0.15% | 16,721,702 |
| 2023-03-01 | 2023-02-27 | 4.681 | 3,682,489 | +53,318 | 0.15% | 17,239,039 |
| 2023-02-28 | 2023-02-24 | 4.715 | 3,629,171 | +8,886 | 0.14% | 17,111,959 |
| 2023-02-15 | 2023-02-13 | 4.996 | 3,620,285 | +8,886 | 0.14% | 18,088,560 |
| 2023-02-14 | 2023-02-10 | 4.974 | 3,611,399 | +71,091 | 0.14% | 17,962,882 |
| 2023-02-10 | 2023-02-08 | 5.098 | 3,540,308 | +10,663 | 0.14% | 18,047,519 |
| 2023-02-08 | 2023-02-06 | 5.120 | 3,529,645 | +60,427 | 0.14% | 18,072,602 |
| 2023-02-06 | 2023-02-02 | 5.402 | 3,469,218 | +17,773 | 0.14% | 18,739,202 |
| 2023-01-30 | 2023-01-26 | 5.402 | 3,451,445 | -10,664 | 0.14% | 18,643,200 |
| 2023-01-18 | 2023-01-16 | 5.312 | 3,462,109 | +44,432 | 0.14% | 18,389,122 |
| 2023-01-17 | 2023-01-13 | 5.345 | 3,417,677 | -14,218 | 0.14% | 18,268,500 |
| 2023-01-16 | 2023-01-12 | 5.199 | 3,431,895 | +14,218 | 0.14% | 17,842,440 |
| 2023-01-12 | 2023-01-10 | 5.176 | 3,417,677 | +17,773 | 0.14% | 17,691,600 |
| 2023-01-09 | 2023-01-05 | 5.210 | 3,399,904 | -12,441 | 0.13% | 17,714,378 |
| 2022-12-22 | 2022-12-20 | 4.963 | 3,412,345 | -8,886 | 0.13% | 16,934,399 |
| 2022-12-15 | 2022-12-13 | 5.053 | 3,421,231 | +26,658 | 0.13% | 17,286,498 |
| 2022-12-13 | 2022-12-09 | 5.244 | 3,394,573 | +10,664 | 0.13% | 17,801,202 |
| 2022-12-08 | 2022-12-06 | 5.278 | 3,383,909 | -26,659 | 0.13% | 17,859,520 |
| 2022-12-07 | 2022-12-05 | 5.210 | 3,410,568 | +3,555 | 0.13% | 17,769,941 |
| 2022-12-05 | 2022-12-01 | 5.075 | 3,407,013 | -30,214 | 0.13% | 17,291,338 |
| 2022-12-02 | 2022-11-30 | 4.918 | 3,437,227 | -8,886 | 0.14% | 16,903,161 |
| 2022-11-23 | 2022-11-21 | 4.535 | 3,446,113 | +5,332 | 0.14% | 15,628,339 |
| 2022-11-18 | 2022-11-16 | 4.659 | 3,440,781 | -35,546 | 0.14% | 16,030,078 |
| 2022-11-17 | 2022-11-15 | 4.816 | 3,476,327 | +5,332 | 0.14% | 16,743,362 |
| 2022-11-08 | 2022-11-04 | 4.423 | 3,470,995 | +44,432 | 0.14% | 15,350,581 |
| 2022-11-02 | 2022-10-31 | 3.995 | 3,426,563 | -8,887 | 0.14% | 13,688,799 |
| 2022-10-26 | 2022-10-24 | 4.164 | 3,435,450 | -3,554 | 0.14% | 14,304,202 |
| 2022-10-11 | 2022-10-07 | 4.704 | 3,439,004 | +5,332 | 0.14% | 16,176,599 |
| 2022-10-03 | 2022-09-29 | 4.850 | 3,433,672 | -3,555 | 0.14% | 16,653,838 |
| 2022-09-26 | 2022-09-22 | 5.312 | 3,437,227 | -5,332 | 0.14% | 18,256,961 |
| 2022-09-23 | 2022-09-21 | 5.289 | 3,442,559 | -259,480 | 0.14% | 18,207,802 |
| 2022-09-22 | 2022-09-20 | 5.255 | 3,702,039 | -273,699 | 0.15% | 19,455,220 |
| 2022-09-21 | 2022-09-19 | 5.131 | 3,975,738 | -30,213 | 0.16% | 20,401,442 |
| 2022-09-16 | 2022-09-14 | 5.244 | 4,005,951 | +5,332 | 0.16% | 21,007,280 |
| 2022-09-15 | 2022-09-13 | 5.469 | 4,000,619 | -5,332 | 0.16% | 21,879,719 |
| 2022-09-13 | 2022-09-08 | 5.368 | 4,005,951 | +35,545 | 0.16% | 21,503,160 |
| 2022-09-09 | 2022-09-07 | 5.447 | 3,970,406 | +1,777 | 0.16% | 21,625,121 |
| 2022-09-08 | 2022-09-06 | 5.492 | 3,968,629 | -17,772 | 0.16% | 21,794,083 |
| 2022-09-02 | 2022-08-31 | 5.615 | 3,986,401 | +42,654 | 0.16% | 22,385,139 |
| 2022-09-01 | 2022-08-30 | 5.705 | 3,943,747 | +23,105 | 0.16% | 22,500,661 |
| 2022-08-30 | 2022-08-26 | 5.852 | 3,920,642 | -35,546 | 0.15% | 22,942,398 |
| 2022-08-23 | 2022-08-19 | 5.660 | 3,956,188 | -17,772 | 0.16% | 22,393,562 |
| 2022-08-22 | 2022-08-18 | 5.582 | 3,973,960 | +14,218 | 0.16% | 22,181,118 |
| 2022-08-19 | 2022-08-17 | 5.660 | 3,959,742 | +12,441 | 0.16% | 22,413,679 |
| 2022-08-17 | 2022-08-15 | 5.604 | 3,947,301 | +23,104 | 0.16% | 22,121,158 |
| 2022-08-16 | 2022-08-12 | 5.795 | 3,924,197 | +60,427 | 0.15% | 22,742,400 |
| 2022-08-15 | 2022-08-11 | 5.840 | 3,863,770 | +3,555 | 0.15% | 22,566,120 |
| 2022-08-02 | 2022-07-29 | 6.099 | 3,860,215 | +35,545 | 0.15% | 23,544,477 |
| 2022-07-20 | 2022-07-18 | 6.504 | 3,824,670 | -1,777 | 0.15% | 24,877,119 |
| 2022-07-15 | 2022-07-13 | 6.426 | 3,826,447 | -5,332 | 0.15% | 24,587,257 |
| 2022-07-14 | 2022-07-12 | 6.414 | 3,831,779 | +5,332 | 0.15% | 24,578,398 |
| 2022-07-11 | 2022-07-07 | 6.583 | 3,826,447 | -7,110 | 0.15% | 25,190,097 |
| 2022-07-07 | 2022-07-05 | 6.482 | 3,833,557 | -1,777 | 0.15% | 24,848,643 |
| 2022-07-06 | 2022-07-04 | 6.493 | 3,835,334 | -3,554 | 0.15% | 24,903,321 |
| 2022-07-04 | 2022-06-29 | 6.729 | 3,838,888 | -5,332 | 0.15% | 25,833,598 |
| 2022-06-29 | 2022-06-27 | 6.707 | 3,844,220 | +53,318 | 0.15% | 25,782,959 |
| 2022-06-27 | 2022-06-23 | 6.684 | 3,790,902 | -5,332 | 0.15% | 25,340,039 |
| 2022-06-21 | 2022-06-17 | 7.078 | 3,796,234 | +223,180 | 0.15% | 26,869,920 |
| 2022-06-17 | 2022-06-15 | 7.257 | 3,573,054 | +1,673 | 0.15% | 25,931,042 |
| 2022-06-16 | 2022-06-14 | 7.245 | 3,571,381 | +3,346 | 0.15% | 25,876,200 |
| 2022-06-09 | 2022-06-07 | 7.449 | 3,568,035 | -10,037 | 0.15% | 26,577,177 |
| 2022-06-08 | 2022-06-06 | 7.377 | 3,578,072 | +33,456 | 0.15% | 26,395,260 |
| 2022-06-07 | 2022-06-02 | 7.497 | 3,544,616 | -26,765 | 0.15% | 26,572,256 |
| 2022-06-06 | 2022-06-01 | 7.341 | 3,571,381 | +50,183 | 0.15% | 26,217,800 |
| 2022-06-02 | 2022-05-31 | 7.377 | 3,521,198 | -5,018 | 0.15% | 25,975,703 |
| 2022-05-30 | 2022-05-26 | 7.102 | 3,526,216 | -8,364 | 0.15% | 25,043,040 |
| 2022-05-27 | 2022-05-25 | 7.090 | 3,534,580 | -8,364 | 0.15% | 25,060,181 |
| 2022-05-20 | 2022-05-18 | 6.970 | 3,542,944 | +8,364 | 0.15% | 24,695,882 |
| 2022-05-19 | 2022-05-17 | 6.899 | 3,534,580 | -60,220 | 0.15% | 24,384,021 |
| 2022-05-17 | 2022-05-13 | 6.743 | 3,594,800 | -41,819 | 0.15% | 24,240,721 |
| 2022-05-12 | 2022-05-10 | 6.516 | 3,636,619 | +25,091 | 0.15% | 23,696,598 |
| 2022-05-11 | 2022-05-06 | 6.660 | 3,611,528 | +60,220 | 0.15% | 24,051,263 |
| 2022-05-04 | 2022-04-29 | 6.899 | 3,551,308 | -63,565 | 0.15% | 24,499,423 |
| 2022-04-29 | 2022-04-27 | 6.337 | 3,614,873 | +5,018 | 0.15% | 22,906,599 |
| 2022-04-28 | 2022-04-26 | 6.361 | 3,609,855 | +16,728 | 0.15% | 22,961,121 |
| 2022-04-26 | 2022-04-22 | 6.779 | 3,593,127 | +30,110 | 0.15% | 24,358,320 |
| 2022-04-21 | 2022-04-19 | 6.767 | 3,563,017 | +25,092 | 0.15% | 24,111,600 |
| 2022-04-19 | 2022-04-13 | 6.803 | 3,537,925 | -8,364 | 0.15% | 24,068,697 |
| 2022-04-14 | 2022-04-12 | 6.779 | 3,546,289 | +8,364 | 0.15% | 24,040,798 |
| 2022-04-11 | 2022-04-07 | 6.863 | 3,537,925 | +25,091 | 0.15% | 24,280,197 |
| 2022-04-08 | 2022-04-06 | 7.102 | 3,512,834 | -1,672 | 0.15% | 24,948,002 |
| 2022-04-07 | 2022-04-04 | 7.257 | 3,514,506 | -8,364 | 0.15% | 25,506,136 |
| 2022-04-04 | 2022-03-31 | 7.042 | 3,522,870 | +25,091 | 0.15% | 24,808,677 |
| 2022-04-01 | 2022-03-30 | 7.281 | 3,497,779 | -16,727 | 0.15% | 25,468,382 |
| 2022-03-30 | 2022-03-28 | 7.054 | 3,514,506 | -8,364 | 0.15% | 24,791,797 |
| 2022-03-29 | 2022-03-25 | 7.078 | 3,522,870 | +31,782 | 0.15% | 24,935,037 |
| 2022-03-28 | 2022-03-24 | 7.317 | 3,491,088 | -51,856 | 0.15% | 25,544,883 |
| 2022-03-23 | 2022-03-21 | 7.054 | 3,542,944 | +8,364 | 0.15% | 24,992,402 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,534,580 | +3,346 | 0.15% | 25,313,741 |
| 2022-03-21 | 2022-03-17 | 7.090 | 3,531,234 | +26,764 | 0.15% | 25,036,458 |
| 2022-03-17 | 2022-03-15 | 6.229 | 3,504,470 | +90,330 | 0.15% | 21,829,901 |
| 2022-03-15 | 2022-03-11 | 7.090 | 3,414,140 | +21,746 | 0.14% | 24,206,261 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,392,394 | +1,673 | 0.14% | 24,417,122 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,390,721 | +3,346 | 0.14% | 23,067,261 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,387,375 | +71,929 | 0.14% | 23,894,997 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,315,446 | +40,147 | 0.14% | 24,378,601 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,275,299 | +5,018 | 0.14% | 25,140,718 |
| 2022-03-07 | 2022-03-03 | 7.891 | 3,270,281 | +33,456 | 0.14% | 25,806,001 |
| 2022-03-03 | 2022-03-01 | 8.154 | 3,236,825 | -33,456 | 0.14% | 26,393,397 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,270,281 | +33,456 | 0.14% | 26,236,101 |
| 2022-02-28 | 2022-02-24 | 8.178 | 3,236,825 | +21,746 | 0.14% | 26,470,797 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,215,079 | +8,364 | 0.13% | 26,869,558 |
| 2022-02-24 | 2022-02-22 | 8.513 | 3,206,715 | +16,727 | 0.13% | 27,298,077 |
| 2022-02-22 | 2022-02-18 | 8.620 | 3,189,988 | -8,363 | 0.13% | 27,498,944 |
| 2022-02-21 | 2022-02-17 | 8.608 | 3,198,351 | -1,673 | 0.13% | 27,532,796 |
| 2022-02-16 | 2022-02-14 | 8.489 | 3,200,024 | +3,345 | 0.13% | 27,164,598 |
| 2022-02-15 | 2022-02-11 | 8.752 | 3,196,679 | -1,672 | 0.13% | 27,977,043 |
| 2022-02-14 | 2022-02-10 | 8.788 | 3,198,351 | -16,728 | 0.13% | 28,106,396 |
| 2022-02-11 | 2022-02-09 | 8.692 | 3,215,079 | -8,364 | 0.13% | 27,945,878 |
| 2022-02-10 | 2022-02-08 | 8.573 | 3,223,443 | -15,055 | 0.13% | 27,633,179 |
| 2022-02-09 | 2022-02-07 | 8.333 | 3,238,498 | -15,055 | 0.14% | 26,987,839 |
| 2022-02-08 | 2022-02-04 | 8.286 | 3,253,553 | -11,710 | 0.14% | 26,957,699 |
| 2022-02-04 | 2022-01-27 | 8.118 | 3,265,263 | +18,401 | 0.14% | 26,508,163 |
| 2022-01-26 | 2022-01-24 | 8.513 | 3,246,862 | +38,474 | 0.14% | 27,639,840 |
| 2022-01-25 | 2022-01-21 | 8.812 | 3,208,388 | -38,474 | 0.13% | 28,271,319 |
| 2022-01-21 | 2022-01-19 | 8.345 | 3,246,862 | +23,419 | 0.14% | 27,096,360 |
| 2022-01-17 | 2022-01-13 | 8.632 | 3,223,443 | -8,364 | 0.13% | 27,825,879 |
| 2022-01-12 | 2022-01-10 | 8.310 | 3,231,807 | -33,456 | 0.14% | 26,854,800 |
| 2022-01-10 | 2022-01-06 | 8.130 | 3,265,263 | -15,055 | 0.14% | 26,547,203 |
| 2022-01-07 | 2022-01-05 | 8.070 | 3,280,318 | +8,364 | 0.14% | 26,473,503 |
| 2022-01-06 | 2022-01-04 | 7.987 | 3,271,954 | +1,673 | 0.14% | 26,132,162 |
| 2021-12-28 | 2021-12-22 | 7.748 | 3,270,281 | +16,728 | 0.14% | 25,336,801 |
| 2021-12-23 | 2021-12-21 | 7.760 | 3,253,553 | +25,092 | 0.14% | 25,246,099 |
| 2021-12-22 | 2021-12-20 | 7.724 | 3,228,461 | +6,691 | 0.14% | 24,935,596 |
| 2021-12-21 | 2021-12-17 | 8.058 | 3,221,770 | +16,727 | 0.13% | 25,962,477 |
| 2021-12-16 | 2021-12-14 | 8.166 | 3,205,043 | +41,820 | 0.13% | 26,172,564 |
| 2021-12-15 | 2021-12-13 | 8.513 | 3,163,223 | +25,092 | 0.13% | 26,927,839 |
| 2021-12-13 | 2021-12-09 | 8.728 | 3,138,131 | -25,092 | 0.13% | 27,389,596 |
| 2021-12-07 | 2021-12-03 | 8.776 | 3,163,223 | +11,709 | 0.13% | 27,759,879 |
| 2021-12-03 | 2021-12-01 | 8.596 | 3,151,514 | -8,364 | 0.13% | 27,091,923 |
| 2021-11-30 | 2021-11-26 | 8.788 | 3,159,878 | +56,875 | 0.13% | 27,768,304 |
| 2021-11-25 | 2021-11-23 | 9.170 | 3,103,003 | -16,728 | 0.13% | 28,455,699 |
| 2021-11-24 | 2021-11-22 | 9.170 | 3,119,731 | -65,238 | 0.13% | 28,609,101 |
| 2021-11-23 | 2021-11-19 | 8.752 | 3,184,969 | +25,091 | 0.13% | 27,874,558 |
| 2021-11-19 | 2021-11-17 | 8.848 | 3,159,878 | -25,091 | 0.13% | 27,957,204 |
| 2021-11-18 | 2021-11-16 | 8.525 | 3,184,969 | +3,345 | 0.13% | 27,151,038 |
| 2021-11-17 | 2021-11-15 | 8.585 | 3,181,624 | +25,092 | 0.13% | 27,312,723 |
| 2021-11-16 | 2021-11-12 | 8.812 | 3,156,532 | -25,092 | 0.13% | 27,814,380 |
| 2021-11-12 | 2021-11-10 | 8.477 | 3,181,624 | +25,092 | 0.13% | 26,970,363 |
| 2021-11-01 | 2021-10-28 | 8.692 | 3,156,532 | +11,709 | 0.13% | 27,436,980 |
| 2021-10-29 | 2021-10-27 | 8.752 | 3,144,823 | +11,710 | 0.13% | 27,523,204 |
| 2021-10-27 | 2021-10-25 | 8.895 | 3,133,113 | -25,092 | 0.13% | 27,870,239 |
| 2021-10-26 | 2021-10-22 | 8.979 | 3,158,205 | -8,364 | 0.13% | 28,357,762 |
| 2021-10-25 | 2021-10-21 | 8.883 | 3,166,569 | +25,092 | 0.13% | 28,129,983 |
| 2021-10-20 | 2021-10-18 | 8.907 | 3,141,477 | -8,364 | 0.13% | 27,982,200 |
| 2021-10-19 | 2021-10-15 | 8.919 | 3,149,841 | -26,764 | 0.13% | 28,094,361 |
| 2021-10-15 | 2021-10-11 | 8.596 | 3,176,605 | -16,728 | 0.13% | 27,307,617 |
| 2021-10-12 | 2021-10-08 | 8.453 | 3,193,333 | -5,018 | 0.13% | 26,993,259 |
| 2021-10-11 | 2021-10-07 | 8.190 | 3,198,351 | +5,018 | 0.13% | 26,194,396 |
| 2021-10-06 | 2021-10-04 | 8.118 | 3,193,333 | +8,364 | 0.13% | 25,924,219 |
| 2021-10-05 | 2021-09-30 | 8.310 | 3,184,969 | +8,364 | 0.13% | 26,465,598 |
| 2021-09-30 | 2021-09-28 | 8.214 | 3,176,605 | +25,091 | 0.13% | 26,092,257 |
| 2021-09-23 | 2021-09-20 | 8.489 | 3,151,514 | +10,037 | 0.13% | 26,752,803 |
| 2021-09-21 | 2021-09-17 | 8.800 | 3,141,477 | +13,382 | 0.13% | 27,644,160 |
| 2021-09-20 | 2021-09-16 | 10.023 | 3,128,095 | +16,728 | 0.13% | 31,353,242 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,111,367 | +229,737 | 0.13% | 31,581,834 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,881,630 | +20,414 | 0.13% | 29,873,796 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,861,216 | +32,978 | 0.13% | 29,953,684 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,828,238 | +26,697 | 0.13% | 30,905,162 |
| 2021-09-10 | 2021-09-08 | 11.157 | 2,801,541 | -18,845 | 0.12% | 31,255,675 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,820,386 | -122,489 | 0.13% | 31,358,161 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,942,875 | -1,570 | 0.13% | 32,420,202 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,944,445 | -45,541 | 0.13% | 32,024,997 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,989,986 | -3,141 | 0.13% | 32,520,320 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,993,127 | -29,837 | 0.13% | 32,058,923 |
| 2021-09-02 | 2021-08-31 | 10.851 | 3,022,964 | -29,837 | 0.13% | 32,802,002 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,052,801 | -23,555 | 0.14% | 32,076,002 |
| 2021-08-31 | 2021-08-27 | 10.342 | 3,076,356 | -210,430 | 0.14% | 31,814,156 |
| 2021-08-30 | 2021-08-26 | 9.068 | 3,286,786 | +1,570 | 0.15% | 29,804,319 |
| 2021-08-26 | 2021-08-24 | 9.030 | 3,285,216 | -15,703 | 0.15% | 29,664,563 |
| 2021-08-24 | 2021-08-20 | 8.928 | 3,300,919 | +10,992 | 0.15% | 29,470,036 |
| 2021-08-20 | 2021-08-18 | 9.068 | 3,289,927 | -102,074 | 0.15% | 29,832,802 |
| 2021-08-19 | 2021-08-17 | 9.030 | 3,392,001 | +1,570 | 0.15% | 30,628,801 |
| 2021-08-17 | 2021-08-13 | 9.310 | 3,390,431 | -10,992 | 0.15% | 31,564,584 |
| 2021-08-16 | 2021-08-12 | 9.284 | 3,401,423 | -36,119 | 0.15% | 31,580,279 |
| 2021-08-13 | 2021-08-11 | 9.030 | 3,437,542 | -23,555 | 0.15% | 31,040,023 |
| 2021-08-12 | 2021-08-10 | 8.788 | 3,461,097 | +15,703 | 0.15% | 30,415,198 |
| 2021-08-09 | 2021-08-05 | 9.055 | 3,445,394 | -14,133 | 0.15% | 31,198,684 |
| 2021-08-06 | 2021-08-04 | 9.170 | 3,459,527 | -86,370 | 0.15% | 31,723,201 |
| 2021-08-04 | 2021-08-02 | 8.966 | 3,545,897 | -26,697 | 0.16% | 31,792,638 |
| 2021-08-03 | 2021-07-30 | 8.762 | 3,572,594 | +6,282 | 0.16% | 31,304,004 |
| 2021-08-02 | 2021-07-29 | 8.660 | 3,566,312 | -67,526 | 0.16% | 30,885,599 |
| 2021-07-30 | 2021-07-28 | 7.947 | 3,633,838 | +54,963 | 0.16% | 28,878,720 |
| 2021-07-29 | 2021-07-27 | 8.215 | 3,578,875 | -6,282 | 0.16% | 29,399,100 |
| 2021-07-27 | 2021-07-23 | 8.775 | 3,585,157 | -23,555 | 0.16% | 31,459,744 |
| 2021-07-23 | 2021-07-21 | 8.622 | 3,608,712 | +15,704 | 0.16% | 31,114,919 |
| 2021-07-22 | 2021-07-20 | 8.558 | 3,593,008 | +54,963 | 0.16% | 30,750,717 |
| 2021-07-21 | 2021-07-19 | 8.635 | 3,538,045 | +94,222 | 0.16% | 30,550,677 |
| 2021-07-20 | 2021-07-16 | 8.890 | 3,443,823 | +23,555 | 0.15% | 30,614,279 |
| 2021-07-16 | 2021-07-14 | 8.775 | 3,420,268 | +47,112 | 0.15% | 30,012,844 |
| 2021-07-15 | 2021-07-13 | 8.890 | 3,373,156 | +7,851 | 0.15% | 29,986,076 |
| 2021-07-14 | 2021-07-12 | 8.826 | 3,365,305 | +18,845 | 0.15% | 29,701,984 |
| 2021-07-13 | 2021-07-09 | 8.877 | 3,346,460 | +1,570 | 0.15% | 29,706,139 |
| 2021-07-12 | 2021-07-08 | 8.737 | 3,344,890 | -9,422 | 0.15% | 29,223,602 |
| 2021-07-09 | 2021-07-07 | 8.877 | 3,354,312 | +39,259 | 0.15% | 29,775,840 |
| 2021-07-08 | 2021-07-06 | 8.839 | 3,315,053 | +53,393 | 0.15% | 29,300,682 |
| 2021-07-07 | 2021-07-05 | 9.221 | 3,261,660 | -56,533 | 0.15% | 30,074,959 |
| 2021-07-06 | 2021-07-02 | 8.800 | 3,318,193 | +26,696 | 0.15% | 29,201,656 |
| 2021-07-05 | 2021-06-30 | 8.890 | 3,291,497 | +7,852 | 0.15% | 29,260,158 |
| 2021-07-02 | 2021-06-29 | 9.042 | 3,283,645 | +15,703 | 0.15% | 29,692,197 |
| 2021-06-29 | 2021-06-25 | 9.208 | 3,267,942 | -69,096 | 0.15% | 30,091,264 |
| 2021-06-28 | 2021-06-24 | 9.106 | 3,337,038 | +15,704 | 0.15% | 30,387,501 |
| 2021-06-22 | 2021-06-18 | 9.259 | 3,321,334 | -94,222 | 0.15% | 30,752,098 |
| 2021-06-18 | 2021-06-16 | 8.941 | 3,415,556 | +127,200 | 0.15% | 30,536,996 |
| 2021-06-17 | 2021-06-15 | 9.348 | 3,288,356 | +7,851 | 0.15% | 30,739,916 |
| 2021-06-15 | 2021-06-10 | 9.628 | 3,280,505 | +10,993 | 0.15% | 31,585,684 |
| 2021-06-11 | 2021-06-09 | 9.832 | 3,269,512 | -1,570 | 0.15% | 32,146,080 |
| 2021-06-10 | 2021-06-08 | 9.832 | 3,271,082 | -15,704 | 0.15% | 32,161,517 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,286,786 | -12,563 | 0.15% | 31,311,279 |
| 2021-06-08 | 2021-06-04 | 9.526 | 3,299,349 | +69,096 | 0.15% | 31,430,960 |
| 2021-06-07 | 2021-06-03 | 9.412 | 3,230,253 | +4,711 | 0.14% | 30,402,463 |
| 2021-06-04 | 2021-06-02 | 9.488 | 3,225,542 | -34,548 | 0.14% | 30,604,604 |
| 2021-06-03 | 2021-06-01 | 9.157 | 3,260,090 | +7,852 | 0.15% | 29,852,882 |
| 2021-06-02 | 2021-05-31 | 9.259 | 3,252,238 | +7,852 | 0.15% | 30,112,341 |
| 2021-06-01 | 2021-05-28 | 9.399 | 3,244,386 | -25,126 | 0.14% | 30,494,160 |
| 2021-05-31 | 2021-05-27 | 9.195 | 3,269,512 | +1,570 | 0.15% | 30,064,080 |
| 2021-05-27 | 2021-05-25 | 9.310 | 3,267,942 | -1,570 | 0.15% | 30,424,224 |
| 2021-05-26 | 2021-05-24 | 9.183 | 3,269,512 | +4,711 | 0.15% | 30,022,440 |
| 2021-05-25 | 2021-05-21 | 9.297 | 3,264,801 | -23,555 | 0.15% | 30,353,401 |
| 2021-05-24 | 2021-05-20 | 9.386 | 3,288,356 | -6,282 | 0.15% | 30,865,556 |
| 2021-05-21 | 2021-05-18 | 9.183 | 3,294,638 | -15,704 | 0.15% | 30,253,161 |
| 2021-05-20 | 2021-05-17 | 9.132 | 3,310,342 | -43,970 | 0.15% | 30,228,723 |
| 2021-05-18 | 2021-05-14 | 9.055 | 3,354,312 | -7,852 | 0.15% | 30,373,920 |
| 2021-05-17 | 2021-05-13 | 8.966 | 3,362,164 | -4,711 | 0.15% | 30,145,281 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,366,875 | +15,704 | 0.15% | 30,444,800 |
| 2021-05-12 | 2021-05-10 | 9.055 | 3,351,171 | -15,704 | 0.15% | 30,345,478 |
| 2021-05-10 | 2021-05-06 | 8.902 | 3,366,875 | -7,852 | 0.15% | 29,973,120 |
| 2021-05-07 | 2021-05-05 | 8.839 | 3,374,727 | -15,704 | 0.15% | 29,828,122 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,390,431 | +28,267 | 0.15% | 29,146,504 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,362,164 | +23,556 | 0.15% | 29,417,341 |
| 2021-04-29 | 2021-04-27 | 8.928 | 3,338,608 | -10,993 | 0.15% | 29,806,517 |
| 2021-04-28 | 2021-04-26 | 8.915 | 3,349,601 | +10,993 | 0.15% | 29,862,001 |
| 2021-04-27 | 2021-04-23 | 9.055 | 3,338,608 | +7,852 | 0.15% | 30,231,717 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,330,756 | +39,259 | 0.15% | 30,287,876 |
| 2021-04-23 | 2021-04-21 | 9.272 | 3,291,497 | +15,704 | 0.15% | 30,517,758 |
| 2021-04-22 | 2021-04-20 | 9.425 | 3,275,793 | -4,712 | 0.15% | 30,872,796 |
| 2021-04-21 | 2021-04-19 | 9.552 | 3,280,505 | -29,837 | 0.15% | 31,335,004 |
| 2021-04-20 | 2021-04-16 | 9.297 | 3,310,342 | -50,251 | 0.15% | 30,776,803 |
| 2021-04-19 | 2021-04-15 | 9.132 | 3,360,593 | +54,962 | 0.15% | 30,687,596 |
| 2021-04-16 | 2021-04-14 | 9.259 | 3,305,631 | -48,681 | 0.15% | 30,606,705 |
| 2021-04-14 | 2021-04-12 | 9.106 | 3,354,312 | +31,407 | 0.15% | 30,544,800 |
| 2021-04-12 | 2021-04-08 | 9.272 | 3,322,905 | -7,851 | 0.15% | 30,808,964 |
| 2021-04-09 | 2021-04-07 | 9.068 | 3,330,756 | +7,851 | 0.15% | 30,203,036 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,322,905 | -7,851 | 0.15% | 30,555,044 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,330,756 | +17,274 | 0.15% | 29,609,156 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,313,482 | +3,140 | 0.15% | 30,763,797 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,310,342 | +1,571 | 0.15% | 30,397,363 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,308,771 | +7,852 | 0.15% | 29,708,698 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,300,919 | +3,140 | 0.15% | 30,605,116 |
| 2021-03-24 | 2021-03-22 | 9.437 | 3,297,779 | -1,570 | 0.15% | 31,122,003 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,299,349 | +15,704 | 0.15% | 31,472,980 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,283,645 | -18,845 | 0.15% | 32,159,577 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,302,490 | -10,992 | 0.15% | 31,881,482 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,313,482 | +1,570 | 0.15% | 30,426,197 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,311,912 | +14,133 | 0.15% | 31,171,020 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,297,779 | -9,422 | 0.15% | 31,710,003 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,307,201 | -17,274 | 0.15% | 31,126,681 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,324,475 | +31,407 | 0.15% | 30,696,500 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,293,068 | +31,408 | 0.15% | 30,364,564 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,261,660 | +10,992 | 0.15% | 29,534,939 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,250,668 | -6,281 | 0.14% | 30,139,204 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,256,949 | -18,844 | 0.15% | 30,446,320 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,275,793 | +65,955 | 0.15% | 29,788,076 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,209,838 | -7,852 | 0.14% | 30,455,601 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,217,690 | +78,519 | 0.14% | 30,284,222 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,139,171 | -17,274 | 0.14% | 30,984,498 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,156,445 | -23,556 | 0.14% | 31,355,997 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,180,001 | +59,674 | 0.14% | 32,643,002 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,120,327 | -28,266 | 0.14% | 33,103,423 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,148,593 | -3,141 | 0.14% | 33,643,895 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,151,734 | -40,830 | 0.14% | 32,874,658 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,192,564 | -7,852 | 0.14% | 33,097,242 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,200,416 | -6,281 | 0.14% | 33,178,643 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,206,697 | -932,800 | 0.14% | 32,426,958 |
| 2021-02-05 | 2021-02-03 | 10.507 | 4,139,497 | +15,703 | 0.18% | 43,493,996 |
| 2021-02-04 | 2021-02-02 | 10.329 | 4,123,794 | -15,703 | 0.18% | 42,593,723 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,139,497 | -34,549 | 0.18% | 41,174,316 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,174,046 | +103,645 | 0.19% | 40,773,724 |
| 2021-02-01 | 2021-01-28 | 10.138 | 4,070,401 | -130,341 | 0.18% | 41,264,639 |
| 2021-01-29 | 2021-01-27 | 10.622 | 4,200,742 | +40,830 | 0.19% | 44,619,001 |
| 2021-01-28 | 2021-01-26 | 10.736 | 4,159,912 | -47,111 | 0.19% | 44,662,138 |
| 2021-01-27 | 2021-01-25 | 10.953 | 4,207,023 | -53,393 | 0.19% | 46,078,796 |
| 2021-01-26 | 2021-01-22 | 10.851 | 4,260,416 | +117,778 | 0.19% | 46,229,521 |
| 2021-01-25 | 2021-01-21 | 11.551 | 4,142,638 | +10,992 | 0.18% | 47,853,318 |
| 2021-01-22 | 2021-01-20 | 11.832 | 4,131,646 | -86,370 | 0.18% | 48,883,985 |
| 2021-01-21 | 2021-01-19 | 11.322 | 4,218,016 | +103,645 | 0.19% | 47,757,081 |
| 2021-01-20 | 2021-01-18 | 11.144 | 4,114,371 | -6,282 | 0.18% | 45,849,995 |
| 2021-01-19 | 2021-01-15 | 11.258 | 4,120,653 | -643,852 | 0.18% | 46,392,321 |
| 2021-01-18 | 2021-01-14 | 11.857 | 4,764,505 | +73,807 | 0.21% | 56,493,080 |
| 2021-01-15 | 2021-01-13 | 12.239 | 4,690,698 | +81,660 | 0.21% | 57,410,146 |
| 2021-01-14 | 2021-01-12 | 12.608 | 4,609,038 | +50,252 | 0.21% | 58,112,997 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,558,786 | +796,178 | 0.20% | 54,866,695 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,762,608 | +56,533 | 0.17% | 46,530,315 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,706,075 | +186,874 | 0.17% | 44,226,399 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,519,201 | +4,711 | 0.16% | 41,144,761 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,514,490 | +135,052 | 0.16% | 39,120,242 |
| 2021-01-06 | 2021-01-04 | 11.399 | 3,379,438 | +75,378 | 0.15% | 38,520,801 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,304,060 | +18,844 | 0.15% | 38,040,318 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,285,216 | +34,548 | 0.15% | 36,526,323 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,250,668 | -141,333 | 0.14% | 37,715,405 |
| 2020-12-29 | 2020-12-24 | 10.609 | 3,392,001 | -18,844 | 0.15% | 35,985,601 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,410,845 | -127,200 | 0.15% | 36,185,516 |
| 2020-12-23 | 2020-12-21 | 10.112 | 3,538,045 | +31,407 | 0.16% | 35,777,636 |
| 2020-12-22 | 2020-12-18 | 10.176 | 3,506,638 | +10,993 | 0.16% | 35,683,340 |
| 2020-12-21 | 2020-12-17 | 10.061 | 3,495,645 | +54,963 | 0.16% | 35,170,796 |
| 2020-12-18 | 2020-12-16 | 10.354 | 3,440,682 | +17,274 | 0.15% | 35,625,656 |
| 2020-12-17 | 2020-12-15 | 10.291 | 3,423,408 | +18,844 | 0.15% | 35,228,797 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,404,564 | +185,304 | 0.15% | 35,772,001 |
| 2020-12-15 | 2020-12-11 | 10.010 | 3,219,260 | -3,141 | 0.14% | 32,225,999 |
| 2020-12-14 | 2020-12-10 | 9.756 | 3,222,401 | +31,408 | 0.14% | 31,436,641 |
| 2020-12-11 | 2020-12-09 | 10.100 | 3,190,993 | -4,712 | 0.14% | 32,227,516 |
| 2020-12-10 | 2020-12-08 | 9.959 | 3,195,705 | +86,371 | 0.14% | 31,827,404 |
| 2020-12-09 | 2020-12-07 | 9.998 | 3,109,334 | -10,993 | 0.14% | 31,085,998 |
| 2020-12-08 | 2020-12-04 | 10.036 | 3,120,327 | -43,970 | 0.14% | 31,315,122 |
| 2020-12-07 | 2020-12-03 | 9.845 | 3,164,297 | +14,133 | 0.14% | 31,151,899 |
| 2020-12-04 | 2020-12-02 | 10.100 | 3,150,164 | +10,993 | 0.14% | 31,815,162 |
| 2020-12-03 | 2020-12-01 | 10.201 | 3,139,171 | +6,281 | 0.14% | 32,023,978 |
| 2020-12-02 | 2020-11-30 | 10.163 | 3,132,890 | +29,837 | 0.14% | 31,840,203 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,103,053 | +21,986 | 0.14% | 32,524,963 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,081,067 | -4,712 | 0.14% | 31,902,115 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,085,779 | +40,830 | 0.14% | 31,990,204 |
| 2020-11-26 | 2020-11-24 | 10.711 | 3,044,949 | +17,274 | 0.14% | 32,613,980 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,027,675 | +207,289 | 0.14% | 33,045,921 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,820,386 | +1,014,460 | 0.13% | 30,639,761 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,805,926 | -25,126 | 0.08% | 19,963,995 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,831,052 | +10,992 | 0.08% | 19,355,596 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,820,060 | +1,571 | 0.08% | 18,683,083 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,818,489 | +10,992 | 0.08% | 18,643,796 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,807,497 | +54,963 | 0.08% | 17,564,262 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,752,534 | +56,534 | 0.08% | 18,414,002 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,696,000 | -105,215 | 0.08% | 18,791,995 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,801,215 | -128,771 | 0.08% | 20,187,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,929,986 | -39,259 | 0.09% | 19,958,963 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,969,245 | -116,207 | 0.09% | 19,060,800 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,085,452 | -47,112 | 0.09% | 15,935,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,132,564 | -89,511 | 0.10% | 15,562,683 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,222,075 | -25,126 | 0.10% | 16,244,202 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,247,201 | -15,703 | 0.10% | 15,826,863 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,262,904 | +61,244 | 0.10% | 15,706,898 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,201,660 | -39,259 | 0.10% | 15,309,841 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,240,919 | +3,141 | 0.10% | 15,582,839 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,237,778 | -48,682 | 0.10% | 15,874,497 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,286,460 | -28,267 | 0.10% | 16,656,641 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,314,727 | +7,852 | 0.10% | 16,479,323 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,306,875 | +15,704 | 0.10% | 15,777,062 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,291,171 | +6,282 | 0.10% | 15,698,840 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,284,889 | -15,704 | 0.10% | 16,150,496 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,300,593 | -15,704 | 0.10% | 16,378,699 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,316,297 | +36,119 | 0.10% | 15,605,501 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,280,178 | +7,851 | 0.10% | 14,519,998 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,272,327 | -9,422 | 0.10% | 13,630,743 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,281,749 | +39,260 | 0.10% | 13,977,861 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,242,489 | +7,851 | 0.10% | 13,737,357 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,234,638 | +17,274 | 0.10% | 13,575,422 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,217,364 | -15,703 | 0.10% | 13,639,923 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,233,067 | -4,711 | 0.10% | 14,447,518 |
| 2020-09-22 | 2020-09-18 | 6.686 | 2,237,778 | +20,414 | 0.10% | 14,962,497 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,217,364 | -23,555 | 0.10% | 15,023,683 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,240,919 | -7,852 | 0.10% | 14,983,499 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,248,771 | +7,852 | 0.10% | 14,749,600 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,240,919 | +23,555 | 0.10% | 15,309,817 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,217,364 | +47,262 | 0.10% | 15,437,441 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,170,102 | +7,684 | 0.10% | 15,023,680 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,162,418 | +30,738 | 0.10% | 15,083,043 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,131,680 | +15,369 | 0.10% | 15,284,743 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,116,311 | -7,684 | 0.10% | 15,532,563 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,123,995 | -23,054 | 0.10% | 14,870,320 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,147,049 | +24,591 | 0.10% | 15,115,543 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,122,458 | +9,221 | 0.10% | 14,749,079 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,113,237 | +15,369 | 0.10% | 14,712,502 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,097,868 | -15,369 | 0.10% | 15,096,902 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,113,237 | -38,422 | 0.10% | 14,960,002 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,151,659 | -4,611 | 0.10% | 15,371,998 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,156,270 | +53,792 | 0.10% | 15,433,000 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,102,478 | -33,812 | 0.10% | 15,376,317 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,136,290 | +12,295 | 0.10% | 15,567,998 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,123,995 | -4,611 | 0.10% | 15,506,040 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,128,606 | -4,610 | 0.10% | 15,567,402 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,133,216 | +61,476 | 0.10% | 15,573,357 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,071,740 | -1,537 | 0.09% | 15,421,117 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,073,277 | +13,832 | 0.09% | 15,513,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,059,445 | -21,517 | 0.09% | 15,383,198 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,080,962 | +15,369 | 0.09% | 15,029,401 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,065,593 | -38,422 | 0.09% | 15,214,081 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,104,015 | +75,308 | 0.10% | 15,113,757 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,028,707 | +44,570 | 0.09% | 15,311,998 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,984,137 | -38,423 | 0.09% | 13,194,019 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,022,560 | -13,832 | 0.09% | 13,344,242 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,036,392 | -30,738 | 0.09% | 13,541,501 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,067,130 | -15,369 | 0.09% | 14,095,602 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,082,499 | -1,537 | 0.09% | 13,956,502 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,084,036 | +9,222 | 0.09% | 13,478,642 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,074,814 | -15,369 | 0.09% | 13,526,998 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,090,183 | +38,422 | 0.10% | 13,871,998 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,051,761 | +38,423 | 0.09% | 13,750,501 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,013,338 | +23,053 | 0.09% | 13,650,198 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,990,285 | +56,865 | 0.09% | 13,027,701 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,933,420 | +7,685 | 0.09% | 13,032,883 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,925,735 | +7,684 | 0.09% | 12,905,900 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,918,051 | -44,570 | 0.09% | 12,954,243 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,962,621 | -4,610 | 0.09% | 13,791,603 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,967,231 | -15,369 | 0.09% | 12,851,198 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,982,600 | -13,832 | 0.09% | 12,512,998 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,996,432 | +29,201 | 0.09% | 12,184,618 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,967,231 | +13,832 | 0.09% | 12,595,198 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,953,399 | -19,980 | 0.09% | 12,862,519 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,973,379 | -13,832 | 0.09% | 12,557,521 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,987,211 | +23,053 | 0.09% | 13,830,533 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,964,158 | +105,855 | 0.09% | 14,156,377 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,858,303 | +7,271 | 0.09% | 13,316,763 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,851,032 | +39,260 | 0.09% | 12,959,138 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,811,772 | -58,163 | 0.09% | 13,506,637 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,869,935 | -29,082 | 0.09% | 14,094,559 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,899,017 | -26,173 | 0.09% | 14,026,443 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,925,190 | +65,433 | 0.09% | 13,928,481 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,859,757 | -14,540 | 0.09% | 13,096,962 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,874,297 | -18,903 | 0.09% | 12,683,757 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,893,200 | +46,530 | 0.09% | 12,655,438 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,846,670 | +55,255 | 0.09% | 12,395,200 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,791,415 | +4,362 | 0.09% | 12,270,718 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,787,053 | +46,530 | 0.09% | 12,068,779 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,740,523 | +11,633 | 0.08% | 12,233,341 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,728,890 | +7,270 | 0.08% | 12,389,378 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,721,620 | +11,633 | 0.08% | 12,621,440 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,709,987 | +36,351 | 0.08% | 13,077,117 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,673,636 | +29,082 | 0.08% | 12,845,163 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,644,554 | -1,454 | 0.08% | 12,260,039 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,646,008 | -75,612 | 0.08% | 12,157,678 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,721,620 | -116,326 | 0.08% | 12,195,200 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,837,946 | +14,541 | 0.09% | 12,437,763 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,823,405 | -43,622 | 0.09% | 12,916,201 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,867,027 | +2,908 | 0.09% | 12,917,040 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,864,119 | +7,270 | 0.09% | 12,666,161 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,856,849 | -5,816 | 0.09% | 12,616,763 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,862,665 | +5,816 | 0.09% | 12,553,801 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,856,849 | +2,909 | 0.09% | 13,102,023 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,853,940 | -7,271 | 0.09% | 12,596,997 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,861,211 | -24,719 | 0.09% | 12,851,202 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,885,930 | +7,270 | 0.09% | 12,295,560 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,878,660 | -17,448 | 0.09% | 12,274,003 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,896,108 | -11,633 | 0.09% | 12,127,197 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,907,741 | +7,270 | 0.09% | 11,991,680 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,900,471 | +58,163 | 0.09% | 12,207,382 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,842,308 | +114,872 | 0.09% | 12,036,501 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,727,436 | +68,341 | 0.08% | 12,141,358 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,659,095 | +50,893 | 0.08% | 11,866,401 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,608,202 | -7,271 | 0.08% | 11,856,317 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,615,473 | -7,270 | 0.08% | 10,910,022 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,622,743 | +52,346 | 0.08% | 9,865,439 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,570,397 | +4,363 | 0.08% | 10,087,203 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,566,034 | +36,351 | 0.08% | 10,059,178 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,529,683 | -4,362 | 0.07% | 10,393,763 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,534,045 | +42,168 | 0.07% | 11,035,301 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,491,877 | +14,541 | 0.07% | 11,778,482 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,477,336 | -14,541 | 0.07% | 12,517,120 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,491,877 | -10,178 | 0.07% | 12,701,882 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,502,055 | +18,903 | 0.07% | 11,900,158 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,483,152 | +7,270 | 0.07% | 12,199,197 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,475,882 | +21,811 | 0.07% | 12,322,100 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,454,071 | +2,908 | 0.07% | 12,320,001 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,451,163 | +2,908 | 0.07% | 12,654,642 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,448,255 | -2,908 | 0.07% | 13,286,643 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,451,163 | -2,908 | 0.07% | 13,113,722 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,454,071 | +2,908 | 0.07% | 13,020,001 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,451,163 | -5,816 | 0.07% | 13,313,322 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,456,979 | -26,173 | 0.07% | 12,865,680 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,483,152 | -11,633 | 0.07% | 12,790,797 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,494,785 | +11,633 | 0.07% | 12,397,681 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,483,152 | -21,811 | 0.07% | 12,239,997 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,504,963 | +87,244 | 0.07% | 12,130,197 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,417,719 | -36,352 | 0.07% | 11,699,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,454,071 | +14,541 | 0.07% | 12,120,001 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,439,530 | +45,076 | 0.07% | 12,671,998 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,394,454 | +45,076 | 0.07% | 12,793,060 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,349,378 | +17,449 | 0.06% | 12,750,722 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,331,929 | +85,790 | 0.06% | 12,640,800 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,246,139 | +30,536 | 0.06% | 11,946,582 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,215,603 | +21,811 | 0.06% | 11,804,317 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,193,792 | +8,724 | 0.06% | 11,789,558 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,185,068 | +5,816 | 0.06% | 11,866,402 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,179,252 | +7,271 | 0.06% | 11,873,045 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,171,981 | +42,168 | 0.06% | 11,558,039 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,129,813 | +27,627 | 0.05% | 11,437,439 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,102,186 | -14,540 | 0.05% | 11,460,963 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,116,726 | +23,265 | 0.05% | 11,258,875 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,093,461 | +11,632 | 0.05% | 11,069,437 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,081,829 | +11,633 | 0.05% | 10,936,803 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,070,196 | +2,908 | 0.05% | 11,422,718 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,067,288 | +4,362 | 0.05% | 11,450,400 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,062,926 | -5,816 | 0.05% | 11,681,382 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,068,742 | -15,995 | 0.05% | 11,451,299 |
| 2019-12-12 | 2019-12-10 | 10.591 | 1,084,737 | -13,087 | 0.05% | 11,488,401 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,097,824 | -2,908 | 0.05% | 11,627,005 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,100,732 | +36,352 | 0.05% | 11,415,563 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,064,380 | +5,816 | 0.05% | 11,009,281 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,058,564 | +2,909 | 0.05% | 11,123,844 |
| 2019-11-29 | 2019-11-27 | 10.729 | 1,055,655 | -36,352 | 0.05% | 11,325,595 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,092,007 | -2,908 | 0.05% | 11,820,737 |
| 2019-11-26 | 2019-11-22 | 10.797 | 1,094,915 | +2,908 | 0.05% | 11,822,096 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,092,007 | +14,540 | 0.05% | 11,685,557 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,077,467 | -14,540 | 0.05% | 11,826,365 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,092,007 | -1,454 | 0.05% | 11,670,537 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,093,461 | +21,811 | 0.05% | 11,926,717 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,071,650 | -2,908 | 0.05% | 11,615,117 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,074,558 | -14,541 | 0.05% | 11,957,016 |
| 2019-11-08 | 2019-11-06 | 10.935 | 1,089,099 | -21,811 | 0.05% | 11,909,099 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,110,910 | +14,541 | 0.05% | 11,841,998 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,096,369 | -21,812 | 0.05% | 12,003,675 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,118,181 | +2,909 | 0.05% | 11,765,705 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,115,272 | -2,909 | 0.05% | 11,811,796 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,118,181 | -11,632 | 0.05% | 11,658,045 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,129,813 | -14,541 | 0.05% | 11,748,239 |
| 2019-10-16 | 2019-10-14 | 10.453 | 1,144,354 | +14,541 | 0.06% | 11,962,402 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,129,813 | -14,541 | 0.05% | 11,686,079 |
| 2019-10-03 | 2019-09-30 | 10.247 | 1,144,354 | +14,541 | 0.06% | 11,726,302 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,129,813 | +10,178 | 0.05% | 11,732,699 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,119,635 | +17,449 | 0.05% | 12,119,804 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,102,186 | -14,540 | 0.05% | 12,840,523 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,116,726 | -18,903 | 0.05% | 12,902,395 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,135,629 | -29,082 | 0.05% | 12,761,536 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,164,711 | -5,816 | 0.06% | 12,415,502 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,170,527 | -65,433 | 0.06% | 12,525,799 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,235,960 | +13,086 | 0.06% | 13,208,997 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,222,874 | +18,031 | 0.06% | 12,376,998 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,204,843 | -2,865 | 0.06% | 11,975,842 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,207,708 | +7,163 | 0.06% | 11,768,279 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,200,545 | +25,787 | 0.06% | 11,581,161 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,174,758 | -2,865 | 0.06% | 11,840,804 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,177,623 | +2,865 | 0.06% | 11,968,322 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,174,758 | -50,142 | 0.06% | 12,054,004 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,224,900 | -24,354 | 0.06% | 12,141,003 |
| 2019-08-22 | 2019-08-20 | 9.633 | 1,249,254 | -14,327 | 0.06% | 12,033,596 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,263,581 | -1,432 | 0.06% | 12,224,523 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,265,013 | -64,469 | 0.06% | 12,061,777 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,329,482 | +14,327 | 0.06% | 12,323,842 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,315,155 | -17,192 | 0.06% | 12,356,276 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,332,347 | -7,163 | 0.07% | 12,462,000 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,339,510 | -1,433 | 0.07% | 12,641,199 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,340,943 | -7,163 | 0.07% | 12,523,682 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,348,106 | +7,163 | 0.07% | 11,743,681 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,340,943 | +71,632 | 0.07% | 12,729,602 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,269,311 | +2,865 | 0.06% | 12,457,158 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,266,446 | -14,326 | 0.06% | 12,871,040 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,280,772 | -1,433 | 0.06% | 12,515,997 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,282,205 | -5,730 | 0.06% | 12,422,601 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,287,935 | -35,816 | 0.06% | 12,262,356 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,323,751 | -2,865 | 0.06% | 12,159,838 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,326,616 | -14,327 | 0.06% | 12,260,236 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,340,943 | +7,163 | 0.07% | 12,186,722 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,333,780 | -24,354 | 0.07% | 12,400,923 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,358,134 | -7,164 | 0.07% | 12,665,277 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,365,298 | -75,929 | 0.07% | 12,064,984 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,441,227 | -75,929 | 0.07% | 12,735,960 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,517,156 | -4,298 | 0.07% | 12,813,896 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,521,454 | -7,163 | 0.07% | 12,807,717 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,528,617 | +45,844 | 0.07% | 12,526,576 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,482,773 | +74,497 | 0.07% | 13,550,183 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,408,276 | +66,412 | 0.07% | 12,828,217 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,341,864 | +24,621 | 0.07% | 11,987,819 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,317,243 | +13,679 | 0.07% | 11,613,782 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,303,564 | +67,025 | 0.07% | 11,664,718 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,236,539 | +87,542 | 0.06% | 11,336,156 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,148,997 | +88,911 | 0.06% | 10,651,202 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,060,086 | +13,678 | 0.05% | 9,842,497 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,046,408 | +1,368 | 0.05% | 9,945,002 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,045,040 | +2,736 | 0.05% | 9,855,601 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,042,304 | -4,104 | 0.05% | 9,951,718 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,046,408 | +76,600 | 0.05% | 9,960,302 |
| 2019-05-24 | 2019-05-22 | 9.782 | 969,808 | -2,736 | 0.05% | 9,486,420 |
| 2019-05-23 | 2019-05-21 | 9.826 | 972,544 | +21,886 | 0.05% | 9,555,843 |
| 2019-05-20 | 2019-05-16 | 10.147 | 950,658 | -5,471 | 0.05% | 9,646,599 |
| 2019-05-17 | 2019-05-15 | 10.220 | 956,129 | +10,942 | 0.05% | 9,772,015 |
| 2019-05-16 | 2019-05-14 | 10.352 | 945,187 | -6,839 | 0.05% | 9,784,564 |
| 2019-05-15 | 2019-05-10 | 9.972 | 952,026 | +109,428 | 0.05% | 9,493,441 |
| 2019-05-14 | 2019-05-09 | 10.001 | 842,598 | +2,736 | 0.04% | 8,426,884 |
| 2019-05-10 | 2019-05-08 | 10.294 | 839,862 | +20,518 | 0.04% | 8,645,121 |
| 2019-05-09 | 2019-05-07 | 10.469 | 819,344 | +6,839 | 0.04% | 8,577,679 |
| 2019-05-08 | 2019-05-06 | 10.644 | 812,505 | +13,679 | 0.04% | 8,648,641 |
| 2019-05-07 | 2019-05-03 | 10.849 | 798,826 | -5,472 | 0.04% | 8,666,556 |
| 2019-05-06 | 2019-05-02 | 10.805 | 804,298 | +12,311 | 0.04% | 8,690,643 |
| 2019-05-03 | 2019-04-30 | 11.127 | 791,987 | +13,678 | 0.04% | 8,812,379 |
| 2019-05-02 | 2019-04-29 | 11.259 | 778,309 | +13,679 | 0.04% | 8,762,605 |
| 2019-04-29 | 2019-04-25 | 11.288 | 764,630 | +1,368 | 0.04% | 8,630,960 |
| 2019-04-26 | 2019-04-24 | 11.639 | 763,262 | +21,885 | 0.04% | 8,883,358 |
| 2019-04-25 | 2019-04-23 | 11.887 | 741,377 | +1,368 | 0.04% | 8,812,926 |
| 2019-04-24 | 2019-04-18 | 12.487 | 740,009 | +2,736 | 0.04% | 9,240,284 |
| 2019-04-23 | 2019-04-17 | 12.604 | 737,273 | +4,104 | 0.04% | 9,292,361 |
| 2019-04-16 | 2019-04-12 | 12.253 | 733,169 | -1,368 | 0.04% | 8,983,355 |
| 2019-04-12 | 2019-04-10 | 12.604 | 734,537 | +2,735 | 0.04% | 9,257,877 |
| 2019-04-11 | 2019-04-09 | 12.297 | 731,802 | -13,678 | 0.04% | 8,998,706 |
| 2019-04-04 | 2019-04-02 | 12.209 | 745,480 | -6,839 | 0.04% | 9,101,499 |
| 2019-04-02 | 2019-03-29 | 11.492 | 752,319 | +15,046 | 0.04% | 8,645,996 |
| 2019-03-27 | 2019-03-25 | 11.800 | 737,273 | +13,679 | 0.04% | 8,699,461 |
| 2019-03-26 | 2019-03-22 | 12.297 | 723,594 | -13,679 | 0.04% | 8,897,775 |
| 2019-03-19 | 2019-03-15 | 11.726 | 737,273 | +13,679 | 0.04% | 8,645,561 |
| 2019-03-15 | 2019-03-13 | 12.355 | 723,594 | +12,310 | 0.04% | 8,940,095 |
| 2019-03-01 | 2019-02-27 | 12.443 | 711,284 | +2,736 | 0.04% | 8,850,403 |
| 2019-02-14 | 2019-02-12 | 12.107 | 708,548 | -13,679 | 0.04% | 8,578,080 |
| 2019-01-30 | 2019-01-28 | 11.902 | 722,227 | -4,103 | 0.04% | 8,595,845 |
| 2019-01-28 | 2019-01-24 | 11.829 | 726,330 | -16,414 | 0.04% | 8,591,579 |
| 2019-01-23 | 2019-01-21 | 11.756 | 742,744 | -20,518 | 0.04% | 8,731,436 |
| 2019-01-22 | 2019-01-18 | 11.492 | 763,262 | -13,679 | 0.04% | 8,771,758 |
| 2019-01-17 | 2019-01-15 | 11.142 | 776,941 | -6,839 | 0.04% | 8,656,323 |
| 2019-01-15 | 2019-01-11 | 11.010 | 783,780 | -6,839 | 0.04% | 8,629,380 |
| 2019-01-14 | 2019-01-10 | 11.171 | 790,619 | -20,518 | 0.04% | 8,831,838 |
| 2019-01-11 | 2019-01-09 | 10.966 | 811,137 | -12,311 | 0.04% | 8,895,000 |
| 2019-01-09 | 2019-01-07 | 10.703 | 823,448 | -20,518 | 0.04% | 8,813,283 |
| 2019-01-03 | 2018-12-31 | 10.381 | 843,966 | -13,678 | 0.04% | 8,761,405 |
| 2018-12-27 | 2018-12-20 | 10.206 | 857,644 | -8,207 | 0.04% | 8,752,920 |
| 2018-12-21 | 2018-12-19 | 10.206 | 865,851 | -2,736 | 0.04% | 8,836,678 |
| 2018-12-20 | 2018-12-18 | 10.001 | 868,587 | -6,839 | 0.04% | 8,686,801 |
| 2018-12-17 | 2018-12-13 | 10.177 | 875,426 | -5,472 | 0.04% | 8,908,799 |
| 2018-12-13 | 2018-12-11 | 9.913 | 880,898 | +2,736 | 0.05% | 8,732,645 |
| 2018-12-12 | 2018-12-10 | 9.986 | 878,162 | +2,736 | 0.04% | 8,769,722 |
| 2018-12-11 | 2018-12-07 | 10.089 | 875,426 | +20,518 | 0.04% | 8,831,999 |
| 2018-12-10 | 2018-12-06 | 10.323 | 854,908 | +39,667 | 0.04% | 8,824,997 |
| 2018-12-07 | 2018-12-05 | 10.718 | 815,241 | +6,840 | 0.04% | 8,737,364 |
| 2018-12-03 | 2018-11-29 | 10.849 | 808,401 | +27,357 | 0.04% | 8,770,437 |
| 2018-11-30 | 2018-11-28 | 10.834 | 781,044 | +13,678 | 0.04% | 8,462,217 |
| 2018-11-19 | 2018-11-15 | 11.302 | 767,366 | -2,735 | 0.04% | 8,673,063 |
| 2018-11-16 | 2018-11-14 | 11.010 | 770,101 | +2,735 | 0.04% | 8,478,775 |
| 2018-11-14 | 2018-11-12 | 10.966 | 767,366 | +4,104 | 0.04% | 8,415,003 |
| 2018-11-13 | 2018-11-09 | 11.215 | 763,262 | +13,678 | 0.04% | 8,559,718 |
| 2018-11-06 | 2018-11-02 | 11.843 | 749,584 | -27,357 | 0.04% | 8,877,604 |
| 2018-11-02 | 2018-10-31 | 11.288 | 776,941 | -20,517 | 0.04% | 8,769,924 |
| 2018-11-01 | 2018-10-30 | 11.112 | 797,458 | -20,518 | 0.04% | 8,861,595 |
| 2018-10-31 | 2018-10-29 | 10.820 | 817,976 | +6,839 | 0.04% | 8,850,397 |
| 2018-10-26 | 2018-10-24 | 10.571 | 811,137 | -6,839 | 0.04% | 8,574,780 |
| 2018-10-25 | 2018-10-23 | 10.542 | 817,976 | +6,839 | 0.04% | 8,623,157 |
| 2018-10-24 | 2018-10-22 | 10.776 | 811,137 | -9,575 | 0.04% | 8,740,820 |
| 2018-10-23 | 2018-10-19 | 10.630 | 820,712 | -6,839 | 0.04% | 8,724,000 |
| 2018-10-22 | 2018-10-18 | 10.527 | 827,551 | +13,678 | 0.04% | 8,711,997 |
| 2018-10-19 | 2018-10-16 | 10.893 | 813,873 | +13,679 | 0.04% | 8,865,503 |
| 2018-10-16 | 2018-10-12 | 11.273 | 800,194 | -2,736 | 0.04% | 9,020,698 |
| 2018-10-12 | 2018-10-10 | 11.814 | 802,930 | -9,575 | 0.04% | 9,485,921 |
| 2018-10-03 | 2018-09-28 | 11.785 | 812,505 | -4,103 | 0.04% | 9,575,281 |
| 2018-09-28 | 2018-09-26 | 11.551 | 816,608 | +17,782 | 0.04% | 9,432,595 |
| 2018-09-26 | 2018-09-21 | 12.224 | 798,826 | -13,679 | 0.04% | 9,764,476 |
| 2018-09-21 | 2018-09-19 | 11.536 | 812,505 | -4,103 | 0.04% | 9,373,321 |
| 2018-09-20 | 2018-09-18 | 11.332 | 816,608 | +4,103 | 0.04% | 9,253,495 |
| 2018-09-18 | 2018-09-14 | 11.609 | 812,505 | -12,311 | 0.04% | 9,432,721 |
| 2018-09-17 | 2018-09-13 | 11.054 | 824,816 | +8,208 | 0.04% | 9,117,365 |
| 2018-09-12 | 2018-09-10 | 11.766 | 816,608 | +13,678 | 0.04% | 9,607,991 |
| 2018-09-11 | 2018-09-07 | 11.632 | 802,930 | +13,012 | 0.04% | 9,339,842 |
| 2018-09-10 | 2018-09-06 | 11.973 | 789,918 | +2,696 | 0.04% | 9,458,044 |
| 2018-09-05 | 2018-09-03 | 12.419 | 787,222 | +6,740 | 0.04% | 9,776,164 |
| 2018-09-04 | 2018-08-31 | 13.012 | 780,482 | -2,696 | 0.04% | 10,155,663 |
| 2018-09-03 | 2018-08-30 | 12.493 | 783,178 | -39,091 | 0.04% | 9,784,043 |
| 2018-08-30 | 2018-08-28 | 11.736 | 822,269 | -6,740 | 0.04% | 9,650,197 |
| 2018-08-29 | 2018-08-27 | 11.721 | 829,009 | -10,784 | 0.04% | 9,716,998 |
| 2018-08-28 | 2018-08-24 | 11.143 | 839,793 | +13,480 | 0.04% | 9,357,460 |
| 2018-08-27 | 2018-08-23 | 11.439 | 826,313 | +1,348 | 0.04% | 9,452,458 |
| 2018-08-24 | 2018-08-22 | 11.647 | 824,965 | -13,480 | 0.04% | 9,608,398 |
| 2018-08-23 | 2018-08-21 | 11.469 | 838,445 | -1,348 | 0.04% | 9,616,120 |
| 2018-08-17 | 2018-08-15 | 11.068 | 839,793 | +1,348 | 0.04% | 9,295,160 |
| 2018-08-15 | 2018-08-13 | 11.276 | 838,445 | +6,740 | 0.04% | 9,454,400 |
| 2018-08-14 | 2018-08-10 | 11.365 | 831,705 | +9,436 | 0.04% | 9,452,439 |
| 2018-08-09 | 2018-08-07 | 11.617 | 822,269 | -9,436 | 0.04% | 9,552,597 |
| 2018-08-03 | 2018-08-01 | 11.825 | 831,705 | +6,740 | 0.04% | 9,834,979 |
| 2018-07-31 | 2018-07-27 | 11.692 | 824,965 | -6,740 | 0.04% | 9,645,118 |
| 2018-07-27 | 2018-07-25 | 11.499 | 831,705 | -1,348 | 0.04% | 9,563,499 |
| 2018-07-26 | 2018-07-24 | 11.306 | 833,053 | -2,696 | 0.04% | 9,418,319 |
| 2018-07-24 | 2018-07-20 | 11.261 | 835,749 | +8,088 | 0.04% | 9,411,599 |
| 2018-07-23 | 2018-07-19 | 11.395 | 827,661 | -6,740 | 0.04% | 9,431,038 |
| 2018-07-20 | 2018-07-18 | 11.528 | 834,401 | +6,740 | 0.04% | 9,619,259 |
| 2018-07-16 | 2018-07-12 | 11.261 | 827,661 | -20,220 | 0.04% | 9,320,518 |
| 2018-07-13 | 2018-07-11 | 11.424 | 847,881 | -4,044 | 0.04% | 9,686,601 |
| 2018-07-12 | 2018-07-10 | 11.677 | 851,925 | +9,436 | 0.04% | 9,947,682 |
| 2018-07-11 | 2018-07-09 | 11.914 | 842,489 | +22,916 | 0.04% | 10,037,500 |
| 2018-07-09 | 2018-07-05 | 11.988 | 819,573 | -2,696 | 0.04% | 9,825,277 |
| 2018-07-06 | 2018-07-04 | 11.959 | 822,269 | +6,740 | 0.04% | 9,833,197 |
| 2018-06-28 | 2018-06-26 | 12.448 | 815,529 | -6,740 | 0.04% | 10,151,896 |
| 2018-06-27 | 2018-06-25 | 13.343 | 822,269 | +14,828 | 0.04% | 10,971,449 |
| 2018-06-26 | 2018-06-22 | 13.635 | 807,441 | +28,102 | 0.04% | 11,009,428 |
| 2018-06-21 | 2018-06-19 | 13.389 | 779,339 | +9,107 | 0.04% | 10,434,578 |
| 2018-06-20 | 2018-06-15 | 13.681 | 770,232 | -6,505 | 0.04% | 10,537,605 |
| 2018-06-19 | 2018-06-14 | 13.696 | 776,737 | +26,021 | 0.04% | 10,638,540 |
| 2018-06-11 | 2018-06-07 | 14.281 | 750,716 | -3,903 | 0.04% | 10,720,665 |
| 2018-06-06 | 2018-06-04 | 14.296 | 754,619 | -26,021 | 0.04% | 10,788,002 |
| 2018-06-04 | 2018-05-31 | 13.758 | 780,640 | -6,506 | 0.04% | 10,739,997 |
| 2018-06-01 | 2018-05-30 | 13.696 | 787,146 | +13,011 | 0.04% | 10,781,106 |
| 2018-05-30 | 2018-05-28 | 13.942 | 774,135 | -6,505 | 0.04% | 10,793,302 |
| 2018-05-28 | 2018-05-24 | 13.758 | 780,640 | +16,914 | 0.04% | 10,739,997 |
| 2018-05-25 | 2018-05-23 | 14.019 | 763,726 | -49,441 | 0.04% | 10,706,875 |
| 2018-05-18 | 2018-05-16 | 13.758 | 813,167 | -10,408 | 0.04% | 11,187,502 |
| 2018-05-15 | 2018-05-11 | 13.604 | 823,575 | -6,506 | 0.04% | 11,204,095 |
| 2018-05-10 | 2018-05-08 | 13.112 | 830,081 | +13,011 | 0.04% | 10,884,283 |
| 2018-05-08 | 2018-05-04 | 13.082 | 817,070 | -6,505 | 0.04% | 10,688,559 |
| 2018-05-03 | 2018-04-30 | 13.420 | 823,575 | +5,204 | 0.04% | 11,052,175 |
| 2018-04-26 | 2018-04-24 | 13.082 | 818,371 | -6,505 | 0.04% | 10,705,578 |
| 2018-04-23 | 2018-04-19 | 13.051 | 824,876 | -9,108 | 0.04% | 10,765,314 |
| 2018-04-20 | 2018-04-18 | 12.713 | 833,984 | +54,645 | 0.04% | 10,602,141 |
| 2018-04-19 | 2018-04-17 | 13.235 | 779,339 | -9,108 | 0.04% | 10,314,778 |
| 2018-04-17 | 2018-04-13 | 13.343 | 788,447 | +32,527 | 0.04% | 10,520,165 |
| 2018-04-16 | 2018-04-12 | 13.358 | 755,920 | +9,108 | 0.04% | 10,097,781 |
| 2018-04-12 | 2018-04-10 | 13.435 | 746,812 | +10,408 | 0.04% | 10,033,514 |
| 2018-04-10 | 2018-04-06 | 13.573 | 736,404 | -6,505 | 0.04% | 9,995,561 |
| 2018-04-09 | 2018-04-04 | 13.404 | 742,909 | +6,505 | 0.04% | 9,958,237 |
| 2018-04-06 | 2018-04-03 | 13.712 | 736,404 | +19,516 | 0.04% | 10,097,441 |
| 2018-04-04 | 2018-03-29 | 14.004 | 716,888 | +6,505 | 0.04% | 10,039,221 |
| 2018-04-03 | 2018-03-28 | 14.450 | 710,383 | +59,850 | 0.04% | 10,264,806 |
| 2018-03-29 | 2018-03-27 | 15.526 | 650,533 | -13,011 | 0.04% | 10,099,992 |
| 2018-03-28 | 2018-03-26 | 15.295 | 663,544 | -19,516 | 0.04% | 10,148,997 |
| 2018-03-27 | 2018-03-23 | 14.819 | 683,060 | +32,527 | 0.04% | 10,121,997 |
| 2018-03-26 | 2018-03-22 | 15.203 | 650,533 | -32,527 | 0.04% | 9,889,992 |
| 2018-03-20 | 2018-03-16 | 15.080 | 683,060 | +19,516 | 0.04% | 10,300,497 |
| 2018-03-19 | 2018-03-15 | 14.972 | 663,544 | +13,011 | 0.04% | 9,934,798 |
| 2018-03-14 | 2018-03-12 | 15.495 | 650,533 | -19,516 | 0.04% | 10,079,992 |
| 2018-03-12 | 2018-03-08 | 15.280 | 670,049 | -23,420 | 0.04% | 10,238,192 |
| 2018-03-09 | 2018-03-07 | 14.603 | 693,469 | +19,516 | 0.04% | 10,127,004 |
| 2018-03-06 | 2018-03-02 | 15.049 | 673,953 | +1,301 | 0.04% | 10,142,445 |
| 2018-03-05 | 2018-03-01 | 15.464 | 672,652 | +1,301 | 0.04% | 10,402,046 |
| 2018-03-02 | 2018-02-28 | 15.234 | 671,351 | +1,302 | 0.04% | 10,227,127 |
| 2018-03-01 | 2018-02-27 | 15.618 | 670,049 | -53,344 | 0.04% | 10,464,792 |
| 2018-02-27 | 2018-02-23 | 15.234 | 723,393 | -14,312 | 0.04% | 11,019,916 |
| 2018-02-26 | 2018-02-22 | 14.957 | 737,705 | -13,011 | 0.04% | 11,033,820 |
| 2018-02-22 | 2018-02-20 | 14.911 | 750,716 | -13,010 | 0.04% | 11,193,805 |
| 2018-02-20 | 2018-02-13 | 14.327 | 763,726 | +13,010 | 0.04% | 10,941,675 |
| 2018-02-14 | 2018-02-12 | 14.527 | 750,716 | -1,301 | 0.04% | 10,905,305 |
| 2018-02-13 | 2018-02-09 | 14.465 | 752,017 | -5,204 | 0.04% | 10,877,964 |
| 2018-02-09 | 2018-02-07 | 14.788 | 757,221 | -1,301 | 0.04% | 11,197,680 |
| 2018-02-08 | 2018-02-06 | 14.834 | 758,522 | +23,419 | 0.04% | 11,251,899 |
| 2018-02-07 | 2018-02-05 | 15.372 | 735,103 | +6,505 | 0.04% | 11,300,002 |
| 2018-02-06 | 2018-02-02 | 15.326 | 728,598 | +48,140 | 0.04% | 11,166,407 |
| 2018-02-05 | 2018-02-01 | 15.433 | 680,458 | +6,505 | 0.04% | 10,501,839 |
| 2018-01-31 | 2018-01-29 | 15.895 | 673,953 | -6,505 | 0.04% | 10,712,245 |
| 2018-01-30 | 2018-01-26 | 16.079 | 680,458 | -63,752 | 0.04% | 10,941,159 |
| 2018-01-29 | 2018-01-25 | 15.433 | 744,210 | -29,925 | 0.04% | 11,485,755 |
| 2018-01-26 | 2018-01-24 | 15.018 | 774,135 | +1,301 | 0.04% | 11,626,302 |
| 2018-01-25 | 2018-01-23 | 15.234 | 772,834 | -3,903 | 0.04% | 11,773,083 |
| 2018-01-23 | 2018-01-19 | 15.311 | 776,737 | -31,226 | 0.04% | 11,892,240 |
| 2018-01-22 | 2018-01-18 | 15.295 | 807,963 | -13,010 | 0.04% | 12,357,906 |
| 2018-01-19 | 2018-01-17 | 14.480 | 820,973 | -6,506 | 0.04% | 11,888,036 |
| 2018-01-18 | 2018-01-16 | 14.373 | 827,479 | +13,011 | 0.04% | 11,893,206 |
| 2018-01-17 | 2018-01-15 | 14.204 | 814,468 | +6,505 | 0.04% | 11,568,481 |
| 2018-01-16 | 2018-01-12 | 14.557 | 807,963 | +13,011 | 0.04% | 11,761,746 |
| 2018-01-11 | 2018-01-09 | 14.819 | 794,952 | +3,903 | 0.04% | 11,780,081 |
| 2018-01-05 | 2018-01-03 | 14.634 | 791,049 | -9,107 | 0.04% | 11,576,324 |
| 2018-01-04 | 2018-01-02 | 14.849 | 800,156 | -5,204 | 0.04% | 11,881,797 |
| 2018-01-03 | 2017-12-29 | 14.542 | 805,360 | -13,011 | 0.04% | 11,711,473 |
| 2017-12-29 | 2017-12-27 | 14.281 | 818,371 | -72,860 | 0.04% | 11,686,818 |
| 2017-12-27 | 2017-12-21 | 14.142 | 891,231 | -13,011 | 0.05% | 12,604,002 |
| 2017-12-22 | 2017-12-20 | 14.142 | 904,242 | -7,806 | 0.05% | 12,788,006 |
| 2017-12-21 | 2017-12-19 | 14.019 | 912,048 | +14,312 | 0.05% | 12,786,241 |
| 2017-12-19 | 2017-12-15 | 13.942 | 897,736 | -6,506 | 0.05% | 12,516,597 |
| 2017-12-18 | 2017-12-14 | 14.188 | 904,242 | -1,301 | 0.05% | 12,829,706 |
| 2017-12-15 | 2017-12-13 | 14.173 | 905,543 | +10,409 | 0.05% | 12,834,245 |
| 2017-12-14 | 2017-12-12 | 14.204 | 895,134 | +6,505 | 0.05% | 12,714,239 |
| 2017-12-13 | 2017-12-11 | 14.465 | 888,629 | +26,022 | 0.05% | 12,854,064 |
| 2017-12-12 | 2017-12-08 | 14.327 | 862,607 | +10,408 | 0.05% | 12,358,314 |
| 2017-12-11 | 2017-12-07 | 14.480 | 852,199 | +20,817 | 0.05% | 12,340,202 |
| 2017-12-06 | 2017-12-04 | 15.403 | 831,382 | -6,505 | 0.04% | 12,805,563 |
| 2017-12-05 | 2017-12-01 | 15.018 | 837,887 | -14,312 | 0.05% | 12,583,758 |
| 2017-12-04 | 2017-11-30 | 15.095 | 852,199 | +6,505 | 0.05% | 12,864,202 |
| 2017-12-01 | 2017-11-29 | 15.065 | 845,694 | +7,807 | 0.05% | 12,740,007 |
| 2017-11-30 | 2017-11-28 | 15.126 | 837,887 | +6,505 | 0.05% | 12,673,918 |
| 2017-11-28 | 2017-11-24 | 15.280 | 831,382 | +26,022 | 0.04% | 12,703,323 |
| 2017-11-27 | 2017-11-23 | 15.372 | 805,360 | -23,420 | 0.04% | 12,379,993 |
| 2017-11-24 | 2017-11-22 | 15.403 | 828,780 | +13,011 | 0.04% | 12,765,485 |
| 2017-11-23 | 2017-11-21 | 15.080 | 815,769 | -2,602 | 0.04% | 12,301,740 |
| 2017-11-22 | 2017-11-20 | 15.141 | 818,371 | +26,021 | 0.04% | 12,391,298 |
| 2017-11-20 | 2017-11-16 | 15.341 | 792,350 | +15,613 | 0.04% | 12,155,643 |
| 2017-11-17 | 2017-11-15 | 15.464 | 776,737 | +14,312 | 0.04% | 12,011,640 |
| 2017-11-15 | 2017-11-13 | 15.710 | 762,425 | +6,505 | 0.04% | 11,977,836 |
| 2017-11-14 | 2017-11-10 | 15.864 | 755,920 | +3,903 | 0.04% | 11,991,841 |
| 2017-11-10 | 2017-11-08 | 15.895 | 752,017 | +9,108 | 0.04% | 11,953,044 |
| 2017-11-03 | 2017-11-01 | 16.325 | 742,909 | -6,506 | 0.04% | 12,128,036 |
| 2017-11-02 | 2017-10-31 | 16.448 | 749,415 | -6,505 | 0.04% | 12,326,407 |
| 2017-10-31 | 2017-10-27 | 15.956 | 755,920 | +16,914 | 0.04% | 12,061,561 |
| 2017-10-30 | 2017-10-26 | 16.141 | 739,006 | +5,204 | 0.04% | 11,927,999 |
| 2017-10-27 | 2017-10-25 | 16.110 | 733,802 | +6,506 | 0.04% | 11,821,444 |
| 2017-10-25 | 2017-10-23 | 16.479 | 727,296 | +14,311 | 0.04% | 11,984,953 |
| 2017-10-23 | 2017-10-19 | 16.448 | 712,985 | +13,011 | 0.04% | 11,727,205 |
| 2017-10-20 | 2017-10-18 | 16.878 | 699,974 | +1,301 | 0.04% | 11,814,479 |
| 2017-10-19 | 2017-10-17 | 16.694 | 698,673 | -6,505 | 0.04% | 11,663,640 |
| 2017-10-18 | 2017-10-16 | 16.878 | 705,178 | -13,011 | 0.04% | 11,902,315 |
| 2017-10-17 | 2017-10-13 | 16.817 | 718,189 | -7,806 | 0.04% | 12,077,760 |
| 2017-10-16 | 2017-10-12 | 17.063 | 725,995 | -7,807 | 0.04% | 12,387,594 |
| 2017-10-13 | 2017-10-11 | 16.971 | 733,802 | -11,709 | 0.04% | 12,453,124 |
| 2017-10-12 | 2017-10-10 | 16.540 | 745,511 | -6,506 | 0.04% | 12,330,954 |
| 2017-10-10 | 2017-10-06 | 16.387 | 752,017 | -1,301 | 0.04% | 12,322,965 |
| 2017-10-09 | 2017-10-04 | 16.171 | 753,318 | -11,709 | 0.04% | 12,182,163 |
| 2017-10-06 | 2017-10-03 | 16.171 | 765,027 | -15,613 | 0.04% | 12,371,514 |
| 2017-10-04 | 2017-09-29 | 15.864 | 780,640 | -6,506 | 0.04% | 12,383,997 |
| 2017-09-28 | 2017-09-26 | 15.710 | 787,146 | -2,602 | 0.04% | 12,366,207 |
| 2017-09-27 | 2017-09-25 | 15.649 | 789,748 | +50,742 | 0.04% | 12,358,525 |
| 2017-09-26 | 2017-09-22 | 16.079 | 739,006 | -1,301 | 0.04% | 11,882,559 |
| 2017-09-25 | 2017-09-21 | 16.294 | 740,307 | +13,011 | 0.04% | 12,062,798 |
| 2017-09-22 | 2017-09-20 | 16.233 | 727,296 | -32,527 | 0.04% | 11,806,073 |
| 2017-09-20 | 2017-09-18 | 15.649 | 759,823 | +2,602 | 0.04% | 11,890,238 |
| 2017-09-19 | 2017-09-15 | 15.280 | 757,221 | +9,107 | 0.04% | 11,570,160 |
| 2017-09-18 | 2017-09-14 | 15.587 | 748,114 | +6,506 | 0.04% | 11,661,008 |
| 2017-09-15 | 2017-09-13 | 15.526 | 741,608 | +5,204 | 0.04% | 11,513,997 |
| 2017-09-14 | 2017-09-12 | 15.464 | 736,404 | -6,505 | 0.04% | 11,387,921 |
| 2017-09-13 | 2017-09-11 | 15.526 | 742,909 | +1,301 | 0.04% | 11,534,196 |
| 2017-09-12 | 2017-09-08 | 15.403 | 741,608 | +1,301 | 0.04% | 11,422,797 |
| 2017-09-08 | 2017-09-06 | 15.492 | 740,307 | +944 | 0.04% | 11,468,622 |
| 2017-09-07 | 2017-09-05 | 15.647 | 739,363 | +2,572 | 0.04% | 11,568,998 |
| 2017-09-06 | 2017-09-04 | 15.709 | 736,791 | +12,858 | 0.04% | 11,574,593 |
| 2017-09-04 | 2017-08-31 | 15.803 | 723,933 | +12,859 | 0.04% | 11,440,161 |
| 2017-09-01 | 2017-08-30 | 15.616 | 711,074 | +1,285 | 0.04% | 11,104,233 |
| 2017-08-31 | 2017-08-29 | 15.741 | 709,789 | +2,572 | 0.04% | 11,172,486 |
| 2017-08-30 | 2017-08-28 | 15.927 | 707,217 | -1,275,562 | 0.04% | 11,264,001 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,982,779 | +1,256,274 | 0.11% | 34,355,759 |
| 2017-08-28 | 2017-08-24 | 16.580 | 726,505 | -25,717 | 0.04% | 12,045,806 |
| 2017-08-25 | 2017-08-22 | 15.865 | 752,222 | -2,571 | 0.04% | 11,934,006 |
| 2017-08-22 | 2017-08-18 | 15.538 | 754,793 | -83,580 | 0.04% | 11,728,255 |
| 2017-08-17 | 2017-08-15 | 16.207 | 838,373 | -10,287 | 0.05% | 13,587,672 |
| 2017-08-16 | 2017-08-14 | 15.896 | 848,660 | -12,859 | 0.05% | 13,490,395 |
| 2017-08-15 | 2017-08-11 | 15.243 | 861,519 | -45,004 | 0.05% | 13,132,003 |
| 2017-08-10 | 2017-08-08 | 14.621 | 906,523 | -3,858 | 0.05% | 13,253,993 |
| 2017-08-07 | 2017-08-03 | 14.356 | 910,381 | +12,858 | 0.05% | 13,069,679 |
| 2017-08-04 | 2017-08-02 | 14.558 | 897,523 | +19,288 | 0.05% | 13,066,567 |
| 2017-08-03 | 2017-08-01 | 14.792 | 878,235 | +6,429 | 0.05% | 12,990,663 |
| 2017-07-31 | 2017-07-27 | 15.056 | 871,806 | +19,288 | 0.05% | 13,126,087 |
| 2017-07-28 | 2017-07-26 | 14.978 | 852,518 | +3,858 | 0.05% | 12,769,382 |
| 2017-07-26 | 2017-07-24 | 15.429 | 848,660 | +1,286 | 0.05% | 13,094,396 |
| 2017-07-24 | 2017-07-20 | 15.212 | 847,374 | -14,145 | 0.05% | 12,890,033 |
| 2017-07-18 | 2017-07-14 | 15.243 | 861,519 | -3,857 | 0.05% | 13,132,003 |
| 2017-07-13 | 2017-07-11 | 14.776 | 865,376 | -1,286 | 0.05% | 12,786,995 |
| 2017-07-12 | 2017-07-10 | 14.698 | 866,662 | -3,858 | 0.05% | 12,738,597 |
| 2017-07-11 | 2017-07-07 | 15.025 | 870,520 | -6,429 | 0.05% | 13,079,644 |
| 2017-07-10 | 2017-07-06 | 14.885 | 876,949 | +18,002 | 0.05% | 13,053,481 |
| 2017-07-07 | 2017-07-05 | 14.450 | 858,947 | -1,286 | 0.05% | 12,411,439 |
| 2017-07-05 | 2017-07-03 | 14.574 | 860,233 | -6,429 | 0.05% | 12,537,061 |
| 2017-07-04 | 2017-06-30 | 14.356 | 866,662 | +3,857 | 0.05% | 12,442,038 |
| 2017-07-03 | 2017-06-29 | 14.543 | 862,805 | +6,430 | 0.05% | 12,547,705 |
| 2017-06-30 | 2017-06-28 | 14.403 | 856,375 | -3,858 | 0.05% | 12,334,315 |
| 2017-06-27 | 2017-06-23 | 15.129 | 860,233 | +29,869 | 0.05% | 13,014,776 |
| 2017-06-26 | 2017-06-22 | 15.561 | 830,364 | -1,251 | 0.05% | 12,921,437 |
| 2017-06-23 | 2017-06-21 | 16.025 | 831,615 | +1,251 | 0.05% | 13,326,604 |
| 2017-06-22 | 2017-06-20 | 16.057 | 830,364 | -3,752 | 0.05% | 13,333,117 |
| 2017-06-20 | 2017-06-16 | 15.833 | 834,116 | -2,501 | 0.05% | 13,206,603 |
| 2017-06-16 | 2017-06-14 | 15.769 | 836,617 | +22,510 | 0.05% | 13,192,681 |
| 2017-06-15 | 2017-06-13 | 15.769 | 814,107 | -85,037 | 0.05% | 12,837,719 |
| 2017-06-14 | 2017-06-12 | 15.177 | 899,144 | -13,756 | 0.05% | 13,646,615 |
| 2017-06-13 | 2017-06-09 | 15.065 | 912,900 | -8,754 | 0.05% | 13,753,194 |
| 2017-06-09 | 2017-06-07 | 14.714 | 921,654 | -208,842 | 0.05% | 13,560,797 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,130,496 | -62,527 | 0.06% | 16,308,163 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,193,023 | -51,273 | 0.07% | 17,267,396 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,244,296 | -10,004 | 0.07% | 17,671,204 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,254,300 | -17,508 | 0.07% | 17,773,158 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,271,808 | -21,259 | 0.07% | 17,878,863 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,293,067 | -62,528 | 0.07% | 17,888,198 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,355,595 | -21,259 | 0.08% | 18,709,846 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,376,854 | -6,253 | 0.08% | 18,672,962 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,383,107 | -3,751 | 0.08% | 18,757,765 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,386,858 | -7,504 | 0.08% | 18,941,716 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,394,362 | -2,501 | 0.08% | 18,798,906 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,396,863 | -50,022 | 0.08% | 18,676,245 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,446,885 | -3,751 | 0.08% | 19,229,346 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,450,636 | -8,754 | 0.08% | 19,163,197 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,459,390 | +2,501 | 0.08% | 19,302,179 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,456,889 | -2,501 | 0.08% | 19,059,400 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,459,390 | +3,752 | 0.08% | 19,022,099 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,455,638 | +3,751 | 0.08% | 19,066,314 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,451,887 | +12,506 | 0.08% | 19,040,403 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,439,381 | +3,751 | 0.08% | 18,738,276 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,435,630 | -18,758 | 0.08% | 18,873,125 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,454,388 | +20,009 | 0.08% | 19,119,722 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,434,379 | +18,758 | 0.08% | 19,063,139 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,415,621 | +28,763 | 0.08% | 19,108,162 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,386,858 | +17,507 | 0.08% | 19,096,976 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,369,351 | +11,255 | 0.08% | 19,140,606 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,358,096 | +81,286 | 0.08% | 19,026,725 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,276,810 | -12,505 | 0.07% | 17,826,660 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,289,315 | -6,253 | 0.07% | 18,001,253 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,295,568 | +60,026 | 0.07% | 17,819,197 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,235,542 | +6,253 | 0.07% | 17,448,082 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,229,289 | +58,776 | 0.07% | 17,359,778 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,170,513 | +12,505 | 0.07% | 16,904,155 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,158,008 | -3,752 | 0.06% | 16,760,602 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,161,760 | +10,005 | 0.07% | 16,852,067 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,151,755 | -8,754 | 0.06% | 17,020,078 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,160,509 | -56,275 | 0.06% | 17,297,920 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,216,784 | +211,343 | 0.07% | 17,377,785 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,005,441 | +5,002 | 0.06% | 14,857,920 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,000,439 | +3,752 | 0.06% | 14,544,003 |
| 2017-03-16 | 2017-03-14 | 14.666 | 996,687 | -12,506 | 0.06% | 14,616,978 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,009,193 | -186,331 | 0.06% | 14,622,846 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,195,524 | +3,751 | 0.07% | 17,074,155 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,191,773 | +2,501 | 0.07% | 17,154,004 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,189,272 | +6,253 | 0.07% | 17,365,266 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,183,019 | -106,296 | 0.07% | 17,311,802 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,289,315 | -101,295 | 0.07% | 18,805,433 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,390,610 | -8,754 | 0.08% | 20,438,561 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,399,364 | -15,006 | 0.08% | 20,611,984 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,414,370 | +3,751 | 0.08% | 20,561,575 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,410,619 | -31,263 | 0.08% | 20,619,845 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,441,882 | -38,767 | 0.08% | 20,523,394 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,480,649 | +76,283 | 0.08% | 21,359,354 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,404,366 | -323,892 | 0.08% | 19,877,101 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,728,258 | +201,338 | 0.10% | 23,880,960 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,526,920 | -6,252 | 0.09% | 20,561,644 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,533,172 | +3,751 | 0.09% | 20,768,434 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,529,421 | -91,290 | 0.09% | 21,280,203 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,620,711 | -17,508 | 0.09% | 22,602,242 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,638,219 | +5,003 | 0.09% | 22,898,807 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,633,216 | -41,268 | 0.09% | 22,802,756 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,674,484 | -122,554 | 0.09% | 23,459,274 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,797,038 | +127,556 | 0.10% | 24,716,398 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,669,482 | -15,007 | 0.09% | 22,988,697 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,684,489 | -295,129 | 0.09% | 22,925,943 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,979,618 | -23,761 | 0.11% | 26,056,177 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,003,379 | -56,274 | 0.11% | 26,497,085 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,059,653 | -1,251 | 0.12% | 26,846,096 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,060,904 | -27,512 | 0.12% | 27,027,201 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,088,416 | -13,756 | 0.12% | 27,722,001 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,102,172 | -38,767 | 0.12% | 27,803,740 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,140,939 | -55,024 | 0.12% | 28,521,920 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,195,963 | -120,053 | 0.12% | 28,728,158 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,316,016 | -111,299 | 0.13% | 30,076,483 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,427,315 | +22,510 | 0.14% | 30,434,885 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,404,805 | -7,503 | 0.13% | 30,268,024 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,412,308 | +110,048 | 0.14% | 30,285,300 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,302,260 | -153,817 | 0.13% | 28,609,143 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,456,077 | -12,506 | 0.14% | 30,167,037 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,468,583 | -2,501 | 0.14% | 29,886,364 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,471,084 | +125,055 | 0.14% | 29,798,083 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,346,029 | +21,259 | 0.13% | 28,140,001 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,324,770 | +6,253 | 0.13% | 28,293,985 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,318,517 | +8,754 | 0.13% | 28,440,362 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,309,763 | -2,501 | 0.13% | 28,296,040 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,312,264 | +7,503 | 0.13% | 28,622,518 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,304,761 | -27,512 | 0.13% | 28,197,902 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,332,273 | -21,259 | 0.13% | 29,019,401 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,353,532 | -10,005 | 0.13% | 29,547,397 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,363,537 | -3,751 | 0.13% | 30,013,205 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,367,288 | -45,020 | 0.13% | 30,515,157 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,412,308 | -83,787 | 0.14% | 31,481,280 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,496,095 | -72,532 | 0.14% | 31,616,643 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,568,627 | +222,598 | 0.14% | 32,001,325 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,346,029 | +11,255 | 0.13% | 29,190,561 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,334,774 | +18,758 | 0.13% | 29,199,880 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,316,016 | -17,507 | 0.13% | 29,187,523 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,333,523 | +13,756 | 0.13% | 29,445,474 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,319,767 | +28,762 | 0.13% | 28,975,095 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,291,005 | +2,501 | 0.13% | 28,799,042 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,288,504 | -103,795 | 0.13% | 28,401,604 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,392,299 | -7,504 | 0.13% | 29,804,537 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,399,803 | -2,501 | 0.13% | 30,089,926 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,402,304 | -31,263 | 0.13% | 30,274,965 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,433,567 | +136,309 | 0.14% | 30,318,676 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,297,258 | -1,250 | 0.13% | 28,804,166 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,298,508 | +8,754 | 0.13% | 28,636,039 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,289,754 | +2,501 | 0.13% | 28,710,077 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,287,253 | -10,005 | 0.13% | 28,605,558 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,297,258 | +105,047 | 0.13% | 28,951,126 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,192,211 | -22,510 | 0.12% | 28,153,174 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,214,721 | +72,531 | 0.12% | 28,123,476 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,142,190 | -6,252 | 0.12% | 27,099,666 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,148,442 | -8,754 | 0.12% | 27,247,476 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,157,196 | +68,780 | 0.12% | 26,978,999 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,088,416 | +12,506 | 0.12% | 26,753,401 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,075,910 | -11,255 | 0.12% | 26,925,194 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,087,165 | -77,534 | 0.12% | 26,937,655 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,164,699 | +7,503 | 0.12% | 26,934,355 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,157,196 | +35,015 | 0.12% | 27,082,499 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,122,181 | +1,251 | 0.12% | 27,152,003 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,120,930 | +3,751 | 0.12% | 27,509,117 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,117,179 | +15,007 | 0.12% | 27,257,306 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,102,172 | -58,776 | 0.12% | 27,131,340 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,160,948 | +22,510 | 0.12% | 28,235,523 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,138,438 | +191,334 | 0.12% | 27,975,601 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,947,104 | -16,257 | 0.11% | 25,005,420 |
| 2016-10-18 | 2016-10-14 | 12.874 | 1,963,361 | -7,503 | 0.11% | 25,276,999 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,970,864 | -18,759 | 0.11% | 25,247,515 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,989,623 | -106,296 | 0.11% | 25,678,745 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,095,919 | -15,007 | 0.12% | 26,815,997 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,110,926 | +41,268 | 0.12% | 26,940,482 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,069,658 | +37,517 | 0.12% | 26,281,403 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,032,141 | +68,780 | 0.11% | 25,642,497 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,963,361 | +90,039 | 0.11% | 24,805,999 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,873,322 | +2,501 | 0.10% | 23,368,805 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,870,821 | +50,022 | 0.10% | 23,188,006 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,820,799 | +13,756 | 0.10% | 23,004,805 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,807,043 | +13,756 | 0.10% | 22,888,806 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,793,287 | -6,252 | 0.10% | 22,886,646 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,799,539 | +17,507 | 0.10% | 22,592,297 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,782,032 | +8,754 | 0.10% | 22,657,505 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,773,278 | -2,501 | 0.10% | 22,432,763 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,775,779 | +121,303 | 0.10% | 22,436,002 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,654,476 | +87,539 | 0.09% | 21,273,845 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,566,937 | +107,547 | 0.09% | 20,323,657 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,459,390 | +115,050 | 0.08% | 18,695,339 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,344,340 | +3,752 | 0.08% | 17,802,005 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,340,588 | +93,791 | 0.08% | 17,773,760 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,246,797 | +10,005 | 0.07% | 16,749,602 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,236,792 | -273,871 | 0.07% | 17,307,494 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,510,663 | -5,002 | 0.08% | 21,091,686 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,515,665 | +171,325 | 0.08% | 21,040,323 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,344,340 | -10,004 | 0.08% | 18,791,005 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,354,344 | -51,272 | 0.08% | 18,259,380 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,405,616 | +13,756 | 0.08% | 18,613,434 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,391,860 | +25,011 | 0.08% | 18,297,714 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,366,849 | +21,259 | 0.08% | 18,121,934 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,345,590 | +5,002 | 0.08% | 17,926,158 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,340,588 | +185,081 | 0.08% | 17,730,880 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,155,507 | +116,301 | 0.06% | 15,098,163 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,039,206 | +12,506 | 0.06% | 14,542,503 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,026,700 | +2,501 | 0.06% | 14,301,816 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,024,199 | +11,255 | 0.06% | 14,266,977 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,012,944 | +46,270 | 0.06% | 14,336,996 |
| 2016-08-23 | 2016-08-19 | 14.090 | 966,674 | +37,516 | 0.05% | 13,620,260 |
| 2016-08-22 | 2016-08-18 | 14.346 | 929,158 | +51,273 | 0.05% | 13,329,427 |
| 2016-08-19 | 2016-08-17 | 14.506 | 877,885 | +50,022 | 0.05% | 12,734,280 |
| 2016-08-18 | 2016-08-16 | 14.650 | 827,863 | -2,501 | 0.05% | 12,127,839 |
| 2016-08-17 | 2016-08-15 | 14.730 | 830,364 | +12,505 | 0.05% | 12,230,877 |
| 2016-08-16 | 2016-08-12 | 14.825 | 817,859 | +3,752 | 0.05% | 12,125,164 |
| 2016-08-15 | 2016-08-11 | 14.650 | 814,107 | +8,754 | 0.05% | 11,926,319 |
| 2016-08-12 | 2016-08-10 | 15.129 | 805,353 | +5,002 | 0.05% | 12,184,477 |
| 2016-08-11 | 2016-08-09 | 15.145 | 800,351 | +63,778 | 0.04% | 12,121,600 |
| 2016-08-10 | 2016-08-08 | 15.065 | 736,573 | +35,015 | 0.04% | 11,096,759 |
| 2016-08-09 | 2016-08-05 | 14.969 | 701,558 | +43,770 | 0.04% | 10,501,925 |
| 2016-08-08 | 2016-08-04 | 14.873 | 657,788 | -10,005 | 0.04% | 9,783,593 |
| 2016-08-05 | 2016-08-03 | 15.129 | 667,793 | -37,516 | 0.04% | 10,103,282 |
| 2016-08-04 | 2016-08-01 | 15.897 | 705,309 | +18,758 | 0.04% | 11,212,315 |
| 2016-08-03 | 2016-07-29 | 15.305 | 686,551 | +5,002 | 0.04% | 10,507,858 |
| 2016-08-01 | 2016-07-28 | 15.689 | 681,549 | -11,255 | 0.04% | 10,692,901 |
| 2016-07-29 | 2016-07-27 | 14.905 | 692,804 | -3,752 | 0.04% | 10,326,562 |
| 2016-07-28 | 2016-07-26 | 14.953 | 696,556 | +7,504 | 0.04% | 10,415,907 |
| 2016-07-27 | 2016-07-25 | 14.937 | 689,052 | -21,260 | 0.04% | 10,292,677 |
| 2016-07-26 | 2016-07-22 | 14.346 | 710,312 | +2,502 | 0.04% | 10,189,927 |
| 2016-07-25 | 2016-07-21 | 14.442 | 707,810 | -15,007 | 0.04% | 10,221,954 |
| 2016-07-22 | 2016-07-20 | 14.218 | 722,817 | -8,754 | 0.04% | 10,276,840 |
| 2016-07-21 | 2016-07-19 | 14.042 | 731,571 | +3,752 | 0.04% | 10,272,602 |
| 2016-07-20 | 2016-07-18 | 14.026 | 727,819 | -25,011 | 0.04% | 10,208,277 |
| 2016-07-19 | 2016-07-15 | 13.290 | 752,830 | -13,756 | 0.04% | 10,005,238 |
| 2016-07-18 | 2016-07-14 | 13.018 | 766,586 | +22,510 | 0.04% | 9,979,637 |
| 2016-07-15 | 2016-07-13 | 12.954 | 744,076 | +8,753 | 0.04% | 9,638,996 |
| 2016-07-14 | 2016-07-12 | 13.274 | 735,323 | -53,773 | 0.04% | 9,760,807 |
| 2016-07-13 | 2016-07-11 | 13.082 | 789,096 | -10,004 | 0.04% | 10,323,159 |
| 2016-07-12 | 2016-07-08 | 12.762 | 799,100 | +3,751 | 0.04% | 10,198,434 |
| 2016-07-08 | 2016-07-06 | 12.554 | 795,349 | +30,013 | 0.04% | 9,985,202 |
| 2016-07-07 | 2016-07-05 | 12.922 | 765,336 | -21,259 | 0.04% | 9,889,924 |
| 2016-07-06 | 2016-07-04 | 13.210 | 786,595 | -15,007 | 0.04% | 10,391,080 |
| 2016-07-05 | 2016-06-30 | 12.922 | 801,602 | -12,505 | 0.04% | 10,358,566 |
| 2016-07-04 | 2016-06-29 | 12.730 | 814,107 | +6,253 | 0.05% | 10,363,919 |
| 2016-06-30 | 2016-06-28 | 12.459 | 807,854 | +10,004 | 0.05% | 10,064,676 |
| 2016-06-29 | 2016-06-27 | 13.166 | 797,850 | +20,009 | 0.04% | 10,504,188 |
| 2016-06-28 | 2016-06-24 | 13.363 | 777,841 | +25,305 | 0.04% | 10,394,560 |
| 2016-06-23 | 2016-06-21 | 13.429 | 752,536 | +6,069 | 0.04% | 10,106,001 |
| 2016-06-21 | 2016-06-17 | 13.545 | 746,467 | -19,420 | 0.04% | 10,110,599 |
| 2016-06-20 | 2016-06-16 | 13.264 | 765,887 | +6,068 | 0.04% | 10,159,095 |
| 2016-06-17 | 2016-06-15 | 13.578 | 759,819 | +6,069 | 0.04% | 10,316,486 |
| 2016-06-16 | 2016-06-14 | 13.330 | 753,750 | +16,993 | 0.04% | 10,047,784 |
| 2016-06-14 | 2016-06-10 | 13.693 | 736,757 | +2,428 | 0.04% | 10,088,341 |
| 2016-06-13 | 2016-06-08 | 14.270 | 734,329 | +8,496 | 0.04% | 10,478,594 |
| 2016-06-10 | 2016-06-07 | 14.467 | 725,833 | -41,268 | 0.04% | 10,500,879 |
| 2016-06-08 | 2016-06-06 | 14.451 | 767,101 | +7,282 | 0.04% | 11,085,278 |
| 2016-06-07 | 2016-06-03 | 14.385 | 759,819 | -8,496 | 0.04% | 10,929,967 |
| 2016-06-06 | 2016-06-02 | 14.286 | 768,315 | -27,917 | 0.04% | 10,976,221 |
| 2016-06-03 | 2016-06-01 | 14.451 | 796,232 | -7,282 | 0.05% | 11,506,246 |
| 2016-06-02 | 2016-05-31 | 14.270 | 803,514 | -18,207 | 0.05% | 11,465,837 |
| 2016-06-01 | 2016-05-30 | 14.204 | 821,721 | -6,069 | 0.05% | 11,671,484 |
| 2016-05-31 | 2016-05-27 | 13.594 | 827,790 | -30,344 | 0.05% | 11,253,006 |
| 2016-05-30 | 2016-05-26 | 13.281 | 858,134 | -35,199 | 0.05% | 11,396,844 |
| 2016-05-27 | 2016-05-25 | 12.918 | 893,333 | -10,924 | 0.05% | 11,540,480 |
| 2016-05-26 | 2016-05-24 | 12.754 | 904,257 | +6,069 | 0.05% | 11,532,601 |
| 2016-05-25 | 2016-05-23 | 12.951 | 898,188 | -3,641 | 0.05% | 11,632,799 |
| 2016-05-24 | 2016-05-20 | 12.507 | 901,829 | +16,992 | 0.05% | 11,278,736 |
| 2016-05-23 | 2016-05-19 | 12.688 | 884,837 | +25,490 | 0.05% | 11,226,605 |
| 2016-05-20 | 2016-05-18 | 12.638 | 859,347 | +42,481 | 0.05% | 10,860,714 |
| 2016-05-19 | 2016-05-17 | 13.116 | 816,866 | -3,641 | 0.05% | 10,714,165 |
| 2016-05-18 | 2016-05-16 | 12.885 | 820,507 | -3,641 | 0.05% | 10,572,641 |
| 2016-05-17 | 2016-05-13 | 12.902 | 824,148 | +14,565 | 0.05% | 10,633,137 |
| 2016-05-13 | 2016-05-11 | 13.199 | 809,583 | +66,757 | 0.05% | 10,685,340 |
| 2016-05-12 | 2016-05-10 | 12.885 | 742,826 | +10,924 | 0.04% | 9,571,683 |
| 2016-05-11 | 2016-05-09 | 13.067 | 731,902 | -3,641 | 0.04% | 9,563,582 |
| 2016-05-10 | 2016-05-06 | 13.050 | 735,543 | +3,641 | 0.04% | 9,599,038 |
| 2016-05-06 | 2016-05-04 | 13.561 | 731,902 | +16,993 | 0.04% | 9,925,382 |
| 2016-05-05 | 2016-05-03 | 13.545 | 714,909 | +23,061 | 0.04% | 9,683,158 |
| 2016-05-04 | 2016-04-29 | 14.039 | 691,848 | +2,428 | 0.04% | 9,712,806 |
| 2016-04-29 | 2016-04-27 | 14.500 | 689,420 | -8,496 | 0.04% | 9,996,800 |
| 2016-04-28 | 2016-04-26 | 14.533 | 697,916 | +18,206 | 0.04% | 10,142,994 |
| 2016-04-27 | 2016-04-25 | 14.566 | 679,710 | +35,199 | 0.04% | 9,900,802 |
| 2016-04-26 | 2016-04-22 | 14.616 | 644,511 | -3,641 | 0.04% | 9,419,946 |
| 2016-04-22 | 2016-04-20 | 14.566 | 648,152 | +30,344 | 0.04% | 9,441,121 |
| 2016-04-21 | 2016-04-19 | 14.797 | 617,808 | +40,055 | 0.04% | 9,141,644 |
| 2016-04-20 | 2016-04-18 | 15.011 | 577,753 | +2,427 | 0.03% | 8,672,714 |
| 2016-04-19 | 2016-04-15 | 15.110 | 575,326 | +6,069 | 0.03% | 8,693,162 |
| 2016-04-18 | 2016-04-14 | 15.324 | 569,257 | -6,069 | 0.03% | 8,723,400 |
| 2016-04-14 | 2016-04-12 | 14.896 | 575,326 | +14,565 | 0.03% | 8,569,922 |
| 2016-04-13 | 2016-04-11 | 15.341 | 560,761 | -2,427 | 0.03% | 8,602,445 |
| 2016-04-12 | 2016-04-08 | 14.665 | 563,188 | +1,214 | 0.03% | 8,259,197 |
| 2016-04-11 | 2016-04-07 | 14.846 | 561,974 | -3,642 | 0.03% | 8,343,254 |
| 2016-04-08 | 2016-04-06 | 14.863 | 565,616 | +33,986 | 0.03% | 8,406,644 |
| 2016-03-31 | 2016-03-29 | 16.181 | 531,630 | -36,413 | 0.03% | 8,602,316 |
| 2016-03-30 | 2016-03-24 | 15.571 | 568,043 | +14,565 | 0.03% | 8,845,196 |
| 2016-03-29 | 2016-03-23 | 15.489 | 553,478 | +12,138 | 0.03% | 8,572,799 |
| 2016-03-24 | 2016-03-22 | 15.522 | 541,340 | -3,642 | 0.03% | 8,402,634 |
| 2016-03-22 | 2016-03-18 | 15.917 | 544,982 | -2,427 | 0.03% | 8,674,685 |
| 2016-03-17 | 2016-03-15 | 15.456 | 547,409 | +10,924 | 0.03% | 8,460,757 |
| 2016-03-16 | 2016-03-14 | 15.967 | 536,485 | -8,497 | 0.03% | 8,565,955 |
| 2016-03-14 | 2016-03-10 | 15.143 | 544,982 | -3,641 | 0.03% | 8,252,625 |
| 2016-03-11 | 2016-03-09 | 15.110 | 548,623 | +48,551 | 0.03% | 8,289,680 |
| 2016-03-10 | 2016-03-08 | 15.522 | 500,072 | +3,641 | 0.03% | 7,762,076 |
| 2016-03-08 | 2016-03-04 | 16.000 | 496,431 | -14,565 | 0.03% | 7,942,781 |
| 2016-03-07 | 2016-03-03 | 15.275 | 510,996 | +3,641 | 0.03% | 7,805,337 |
| 2016-03-04 | 2016-03-02 | 15.489 | 507,355 | -4,855 | 0.03% | 7,858,402 |
| 2016-03-03 | 2016-03-01 | 15.044 | 512,210 | +2,428 | 0.03% | 7,705,721 |
| 2016-03-01 | 2016-02-26 | 15.192 | 509,782 | +4,855 | 0.03% | 7,744,794 |
| 2016-02-29 | 2016-02-25 | 15.159 | 504,927 | +8,496 | 0.03% | 7,654,395 |
| 2016-02-19 | 2016-02-17 | 15.489 | 496,431 | -6,069 | 0.03% | 7,689,201 |
| 2016-02-16 | 2016-02-12 | 14.187 | 502,500 | -6,069 | 0.03% | 7,129,083 |
| 2016-02-05 | 2016-02-03 | 14.698 | 508,569 | +6,069 | 0.03% | 7,474,965 |
| 2016-02-04 | 2016-02-02 | 15.407 | 502,500 | -9,710 | 0.03% | 7,741,803 |
| 2016-02-03 | 2016-02-01 | 15.324 | 512,210 | -9,710 | 0.03% | 7,849,201 |
| 2016-02-02 | 2016-01-29 | 15.028 | 521,920 | +3,641 | 0.03% | 7,843,199 |
| 2016-02-01 | 2016-01-28 | 15.209 | 518,279 | +15,779 | 0.03% | 7,882,423 |
| 2016-01-28 | 2016-01-26 | 15.571 | 502,500 | -6,069 | 0.03% | 7,824,603 |
| 2016-01-27 | 2016-01-25 | 15.555 | 508,569 | +6,069 | 0.03% | 7,910,726 |
| 2016-01-26 | 2016-01-22 | 15.884 | 502,500 | -1,214 | 0.03% | 7,981,923 |
| 2016-01-25 | 2016-01-21 | 14.830 | 503,714 | +1,214 | 0.03% | 7,470,006 |
| 2016-01-22 | 2016-01-20 | 15.176 | 502,500 | -4,855 | 0.03% | 7,625,883 |
| 2016-01-21 | 2016-01-19 | 15.390 | 507,355 | +6,069 | 0.03% | 7,808,242 |
| 2016-01-14 | 2016-01-12 | 15.522 | 501,286 | -6,069 | 0.03% | 7,780,919 |
| 2016-01-13 | 2016-01-11 | 15.242 | 507,355 | +6,069 | 0.03% | 7,733,002 |
| 2016-01-11 | 2016-01-07 | 15.884 | 501,286 | -12,138 | 0.03% | 7,962,639 |
| 2016-01-08 | 2016-01-06 | 16.445 | 513,424 | +2,428 | 0.03% | 8,443,085 |
| 2016-01-07 | 2016-01-05 | 16.428 | 510,996 | -13,352 | 0.03% | 8,394,737 |
| 2016-01-06 | 2016-01-04 | 16.609 | 524,348 | +12,138 | 0.03% | 8,709,126 |
| 2016-01-05 | 2015-12-31 | 17.071 | 512,210 | +13,352 | 0.03% | 8,743,841 |
| 2016-01-04 | 2015-12-29 | 17.170 | 498,858 | +16,992 | 0.03% | 8,565,231 |
| 2015-12-30 | 2015-12-28 | 17.532 | 481,866 | +6,069 | 0.03% | 8,448,164 |
| 2015-12-29 | 2015-12-24 | 18.027 | 475,797 | -7,283 | 0.03% | 8,576,962 |
| 2015-12-18 | 2015-12-16 | 17.961 | 483,080 | -6,068 | 0.03% | 8,676,409 |
| 2015-12-11 | 2015-12-09 | 17.862 | 489,148 | -9,710 | 0.03% | 8,737,034 |
| 2015-12-10 | 2015-12-08 | 16.906 | 498,858 | +25,489 | 0.03% | 8,433,712 |
| 2015-12-08 | 2015-12-04 | 17.334 | 473,369 | -7,283 | 0.03% | 8,205,593 |
| 2015-12-07 | 2015-12-03 | 17.367 | 480,652 | +9,710 | 0.03% | 8,347,680 |
| 2015-12-03 | 2015-12-01 | 17.565 | 470,942 | -7,282 | 0.03% | 8,272,163 |
| 2015-12-02 | 2015-11-30 | 17.367 | 478,224 | +6,068 | 0.03% | 8,305,512 |
| 2015-12-01 | 2015-11-27 | 17.005 | 472,156 | +10,924 | 0.03% | 8,028,967 |
| 2015-11-26 | 2015-11-24 | 18.059 | 461,232 | +18,207 | 0.03% | 8,329,605 |
| 2015-11-25 | 2015-11-23 | 18.554 | 443,025 | +30,344 | 0.03% | 8,219,797 |
| 2015-11-23 | 2015-11-19 | 18.686 | 412,681 | -72,826 | 0.02% | 7,711,200 |
| 2015-11-19 | 2015-11-17 | 18.125 | 485,507 | +10,924 | 0.03% | 8,799,999 |
| 2015-11-17 | 2015-11-13 | 18.488 | 474,583 | +6,069 | 0.03% | 8,774,037 |
| 2015-11-16 | 2015-11-12 | 18.686 | 468,514 | -14,566 | 0.03% | 8,754,474 |
| 2015-11-13 | 2015-11-11 | 18.158 | 483,080 | +6,069 | 0.03% | 8,771,929 |
| 2015-11-12 | 2015-11-10 | 18.191 | 477,011 | +8,497 | 0.03% | 8,677,446 |
| 2015-11-11 | 2015-11-09 | 18.686 | 468,514 | +1,213 | 0.03% | 8,754,474 |
| 2015-11-09 | 2015-11-05 | 19.279 | 467,301 | -2,427 | 0.03% | 9,009,009 |
| 2015-11-06 | 2015-11-04 | 19.411 | 469,728 | -8,496 | 0.03% | 9,117,719 |
| 2015-11-05 | 2015-11-03 | 18.949 | 478,224 | -19,421 | 0.03% | 9,061,991 |
| 2015-11-04 | 2015-11-02 | 18.191 | 497,645 | -14,565 | 0.03% | 9,052,805 |
| 2015-11-03 | 2015-10-30 | 18.521 | 512,210 | -30,344 | 0.03% | 9,486,561 |
| 2015-11-02 | 2015-10-29 | 17.829 | 542,554 | +6,069 | 0.03% | 9,673,078 |
| 2015-10-29 | 2015-10-27 | 18.290 | 536,485 | +18,206 | 0.03% | 9,812,395 |
| 2015-10-28 | 2015-10-26 | 18.455 | 518,279 | -8,496 | 0.03% | 9,564,804 |
| 2015-10-27 | 2015-10-23 | 18.092 | 526,775 | -86,178 | 0.03% | 9,530,637 |
| 2015-10-23 | 2015-10-20 | 17.433 | 612,953 | +94,674 | 0.04% | 10,685,806 |
| 2015-10-22 | 2015-10-19 | 18.389 | 518,279 | -3,641 | 0.03% | 9,530,644 |
| 2015-10-20 | 2015-10-16 | 18.027 | 521,920 | -12,138 | 0.03% | 9,408,398 |
| 2015-10-19 | 2015-10-15 | 18.224 | 534,058 | -12,137 | 0.03% | 9,732,804 |
| 2015-10-16 | 2015-10-14 | 17.631 | 546,195 | +1,213 | 0.03% | 9,629,992 |
| 2015-10-15 | 2015-10-13 | 17.730 | 544,982 | -3,641 | 0.03% | 9,662,486 |
| 2015-10-13 | 2015-10-09 | 17.367 | 548,623 | -9,710 | 0.03% | 9,528,160 |
| 2015-10-12 | 2015-10-08 | 17.071 | 558,333 | -33,986 | 0.03% | 9,531,198 |
| 2015-10-09 | 2015-10-07 | 17.466 | 592,319 | -59,474 | 0.03% | 10,345,607 |
| 2015-10-08 | 2015-10-06 | 16.939 | 651,793 | -8,497 | 0.04% | 11,040,716 |
| 2015-10-07 | 2015-10-05 | 16.642 | 660,290 | -3,641 | 0.04% | 10,988,807 |
| 2015-10-06 | 2015-10-02 | 16.544 | 663,931 | -23,061 | 0.04% | 10,983,762 |
| 2015-10-05 | 2015-09-30 | 15.901 | 686,992 | -50,979 | 0.04% | 10,923,792 |
| 2015-10-02 | 2015-09-29 | 13.808 | 737,971 | -6,069 | 0.04% | 10,190,084 |
| 2015-09-30 | 2015-09-25 | 14.319 | 744,040 | +27,917 | 0.04% | 10,653,946 |
| 2015-09-29 | 2015-09-24 | 14.813 | 716,123 | -14,565 | 0.04% | 10,608,201 |
| 2015-09-25 | 2015-09-23 | 14.863 | 730,688 | +20,634 | 0.04% | 10,860,078 |
| 2015-09-24 | 2015-09-22 | 15.440 | 710,054 | -18,207 | 0.04% | 10,962,899 |
| 2015-09-23 | 2015-09-21 | 15.110 | 728,261 | +12,138 | 0.04% | 11,004,006 |
| 2015-09-22 | 2015-09-18 | 15.505 | 716,123 | +9,710 | 0.04% | 11,103,801 |
| 2015-09-21 | 2015-09-17 | 15.456 | 706,413 | -20,634 | 0.04% | 10,918,324 |
| 2015-09-17 | 2015-09-15 | 15.093 | 727,047 | -12,137 | 0.04% | 10,973,683 |
| 2015-09-16 | 2015-09-14 | 15.093 | 739,184 | -3,642 | 0.04% | 11,156,873 |
| 2015-09-15 | 2015-09-11 | 14.912 | 742,826 | -12,137 | 0.04% | 11,077,203 |
| 2015-09-14 | 2015-09-10 | 15.621 | 754,963 | -32,772 | 0.04% | 11,793,113 |
| 2015-09-11 | 2015-09-09 | 15.192 | 787,735 | -9,710 | 0.05% | 11,967,557 |
| 2015-09-10 | 2015-09-08 | 14.401 | 797,445 | -14,566 | 0.05% | 11,484,355 |
| 2015-09-04 | 2015-09-01 | 13.232 | 812,011 | -8,496 | 0.05% | 10,744,146 |
| 2015-09-02 | 2015-08-31 | 12.853 | 820,507 | -19,420 | 0.05% | 10,545,601 |
| 2015-09-01 | 2015-08-28 | 12.408 | 839,927 | -24,276 | 0.05% | 10,421,517 |
| 2015-08-31 | 2015-08-27 | 11.617 | 864,203 | +24,276 | 0.05% | 10,039,205 |
| 2015-08-28 | 2015-08-26 | 11.716 | 839,927 | -30,344 | 0.05% | 9,840,238 |
| 2015-08-26 | 2015-08-24 | 12.539 | 870,271 | -10,924 | 0.05% | 10,912,735 |
| 2015-08-25 | 2015-08-21 | 13.545 | 881,195 | +30,344 | 0.05% | 11,935,436 |
| 2015-08-24 | 2015-08-20 | 14.171 | 850,851 | -9,710 | 0.05% | 12,057,198 |
| 2015-08-20 | 2015-08-18 | 14.319 | 860,561 | -30,344 | 0.05% | 12,322,416 |
| 2015-08-19 | 2015-08-17 | 14.517 | 890,905 | +40,054 | 0.05% | 12,933,074 |
| 2015-08-18 | 2015-08-14 | 14.632 | 850,851 | +12,138 | 0.05% | 12,449,758 |
| 2015-08-17 | 2015-08-13 | 14.780 | 838,713 | +8,496 | 0.05% | 12,396,534 |
| 2015-08-14 | 2015-08-12 | 14.962 | 830,217 | +6,069 | 0.05% | 12,421,439 |
| 2015-08-13 | 2015-08-11 | 15.324 | 824,148 | -3,642 | 0.05% | 12,629,397 |
| 2015-08-12 | 2015-08-10 | 15.489 | 827,790 | -7,282 | 0.05% | 12,821,607 |
| 2015-08-11 | 2015-08-07 | 15.538 | 835,072 | -18,207 | 0.05% | 12,975,678 |
| 2015-08-10 | 2015-08-06 | 15.489 | 853,279 | -14,565 | 0.05% | 13,216,405 |
| 2015-08-07 | 2015-08-05 | 15.225 | 867,844 | -15,779 | 0.05% | 13,213,202 |
| 2015-08-06 | 2015-08-04 | 14.896 | 883,623 | +3,641 | 0.05% | 13,162,242 |
| 2015-08-05 | 2015-08-03 | 14.962 | 879,982 | -12,137 | 0.05% | 13,166,007 |
| 2015-08-03 | 2015-07-30 | 14.484 | 892,119 | -48,551 | 0.05% | 12,921,297 |
| 2015-07-31 | 2015-07-29 | 14.665 | 940,670 | +30,344 | 0.05% | 13,795,001 |
| 2015-07-30 | 2015-07-28 | 14.665 | 910,326 | -6,069 | 0.05% | 13,350,004 |
| 2015-07-29 | 2015-07-27 | 14.649 | 916,395 | +27,917 | 0.05% | 13,423,906 |
| 2015-07-28 | 2015-07-24 | 15.110 | 888,478 | -6,069 | 0.05% | 13,424,881 |
| 2015-07-27 | 2015-07-23 | 15.291 | 894,547 | -54,619 | 0.05% | 13,678,724 |
| 2015-07-24 | 2015-07-22 | 15.077 | 949,166 | +26,703 | 0.05% | 14,310,596 |
| 2015-07-23 | 2015-07-21 | 15.308 | 922,463 | +15,779 | 0.05% | 14,120,794 |
| 2015-07-22 | 2015-07-20 | 15.407 | 906,684 | +82,536 | 0.05% | 13,968,893 |
| 2015-07-21 | 2015-07-17 | 15.538 | 824,148 | -21,848 | 0.05% | 12,805,936 |
| 2015-07-20 | 2015-07-16 | 15.505 | 845,996 | +4,855 | 0.05% | 13,117,539 |
| 2015-07-17 | 2015-07-15 | 15.407 | 841,141 | +20,634 | 0.05% | 12,959,100 |
| 2015-07-16 | 2015-07-14 | 15.819 | 820,507 | +87,391 | 0.05% | 12,979,201 |
| 2015-07-15 | 2015-07-13 | 16.445 | 733,116 | +27,917 | 0.04% | 12,055,846 |
| 2015-07-14 | 2015-07-10 | 15.736 | 705,199 | -38,841 | 0.04% | 11,097,100 |
| 2015-07-13 | 2015-07-09 | 15.670 | 744,040 | +6,069 | 0.04% | 11,659,267 |
| 2015-07-09 | 2015-07-07 | 16.033 | 737,971 | +9,710 | 0.04% | 11,831,684 |
| 2015-07-08 | 2015-07-06 | 16.609 | 728,261 | -60,688 | 0.04% | 12,096,007 |
| 2015-07-07 | 2015-07-03 | 17.104 | 788,949 | -97,101 | 0.05% | 13,494,001 |
| 2015-07-06 | 2015-07-02 | 17.038 | 886,050 | +12,137 | 0.05% | 15,096,394 |
| 2015-07-03 | 2015-06-30 | 17.137 | 873,913 | +6,069 | 0.05% | 14,976,005 |
| 2015-07-02 | 2015-06-29 | 17.170 | 867,844 | -494,003 | 0.05% | 14,900,602 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,361,847 | +152,934 | 0.08% | 24,628,424 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,208,913 | -173,428 | 0.07% | 22,188,986 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,382,341 | -183,758 | 0.08% | 26,118,409 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,566,099 | +16,597 | 0.09% | 29,696,074 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,549,502 | +8,299 | 0.09% | 28,544,885 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,541,203 | +2,371 | 0.09% | 28,028,001 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,538,832 | +16,598 | 0.09% | 28,192,562 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,522,234 | +5,927 | 0.09% | 28,196,634 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,516,307 | +5,928 | 0.09% | 28,240,327 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,510,379 | -4,742 | 0.09% | 28,741,442 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,515,121 | +9,484 | 0.09% | 29,036,159 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,505,637 | +23,711 | 0.09% | 29,108,405 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,481,926 | -5,928 | 0.09% | 29,150,001 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,487,854 | +18,969 | 0.09% | 29,417,207 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,468,885 | -5,928 | 0.09% | 29,587,320 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,474,813 | +16,598 | 0.09% | 29,607,206 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,458,215 | +24,896 | 0.09% | 30,208,798 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,433,319 | +1,186 | 0.08% | 30,031,565 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,432,133 | +23,711 | 0.08% | 30,199,995 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,408,422 | -5,928 | 0.08% | 30,317,751 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,414,350 | -2,371 | 0.08% | 30,254,478 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,416,721 | -160,048 | 0.08% | 29,922,796 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,576,769 | -32,010 | 0.09% | 34,633,196 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,608,779 | -8,299 | 0.10% | 34,522,084 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,617,078 | -3,556 | 0.10% | 33,881,769 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,620,634 | -45,051 | 0.10% | 34,557,756 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,665,685 | -8,299 | 0.10% | 34,900,205 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,673,984 | -2,371 | 0.10% | 34,791,690 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,676,355 | +30,824 | 0.10% | 35,067,208 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,645,531 | +24,897 | 0.10% | 34,422,409 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,620,634 | +61,648 | 0.10% | 34,503,076 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,558,986 | +13,041 | 0.09% | 33,821,798 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,545,945 | +149,378 | 0.09% | 34,738,557 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,396,567 | -48,607 | 0.08% | 31,146,320 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,445,174 | +3,556 | 0.09% | 30,962,596 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,441,618 | +4,743 | 0.09% | 31,226,890 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,436,875 | +40,308 | 0.08% | 30,784,792 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,396,567 | +17,783 | 0.08% | 30,769,360 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,378,784 | +5,928 | 0.08% | 30,098,442 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,372,856 | -118,554 | 0.08% | 30,246,956 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,491,410 | +170,718 | 0.09% | 32,506,714 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,320,692 | -18,969 | 0.08% | 29,498,711 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,339,661 | +8,299 | 0.08% | 29,922,399 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,331,362 | -26,082 | 0.08% | 29,647,194 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,357,444 | +16,597 | 0.08% | 29,861,597 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,340,847 | +131,595 | 0.08% | 28,998,849 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,209,252 | +11,856 | 0.07% | 26,642,410 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,197,396 | +2,371 | 0.07% | 26,744,797 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,195,025 | +17,783 | 0.07% | 26,611,198 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,177,242 | +35,566 | 0.07% | 26,374,081 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,141,676 | +5,928 | 0.07% | 26,193,606 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,135,748 | +30,824 | 0.07% | 26,785,679 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,104,924 | -11,855 | 0.07% | 25,723,201 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,116,779 | -15,412 | 0.07% | 25,320,951 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,132,191 | -14,227 | 0.07% | 25,784,991 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,146,418 | -27,267 | 0.07% | 24,987,282 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,173,685 | -8,299 | 0.07% | 25,027,193 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,181,984 | -26,082 | 0.07% | 24,805,357 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,208,066 | -9,484 | 0.07% | 25,148,920 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,217,550 | +2,371 | 0.07% | 24,565,833 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,215,179 | -5,928 | 0.07% | 24,927,995 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,221,107 | +4,742 | 0.07% | 24,308,001 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,216,365 | +13,041 | 0.07% | 24,418,804 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,203,324 | +3,557 | 0.07% | 24,725,403 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,199,767 | -4,742 | 0.07% | 24,449,915 |
| 2015-03-17 | 2015-03-13 | 20.075 | 1,204,509 | -20,155 | 0.07% | 24,180,792 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,224,664 | -9,484 | 0.07% | 24,420,128 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,234,148 | +4,742 | 0.07% | 24,942,362 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,229,406 | +3,557 | 0.07% | 24,970,965 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,225,849 | -9,484 | 0.07% | 25,477,757 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,235,333 | +9,484 | 0.07% | 25,341,431 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,225,849 | +13,041 | 0.07% | 25,974,077 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,212,808 | -14,227 | 0.07% | 25,247,636 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,227,035 | +28,453 | 0.07% | 25,419,607 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,198,582 | -2,371 | 0.07% | 24,991,926 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,200,953 | +2,371 | 0.07% | 23,825,764 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,198,582 | +26,082 | 0.07% | 24,344,886 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,172,500 | -56,906 | 0.07% | 23,379,964 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,229,406 | -9,484 | 0.07% | 24,556,165 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,238,890 | +2,371 | 0.07% | 24,620,198 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,236,519 | -8,299 | 0.07% | 24,030,720 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,244,818 | -23,711 | 0.07% | 24,192,004 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,268,529 | -10,669 | 0.07% | 24,267,608 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,279,198 | +21,339 | 0.08% | 23,867,471 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,257,859 | +1,186 | 0.07% | 23,808,845 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,256,673 | +1,185 | 0.07% | 23,871,196 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,255,488 | +23,711 | 0.07% | 23,975,767 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,231,777 | -10,670 | 0.07% | 23,398,283 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,242,447 | -3,556 | 0.07% | 23,684,806 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,246,003 | +10,670 | 0.07% | 24,046,874 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,235,333 | +2,371 | 0.07% | 24,382,791 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,232,962 | -1,186 | 0.07% | 24,419,193 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,234,148 | +9,484 | 0.07% | 24,401,042 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,224,664 | -2,371 | 0.07% | 24,378,808 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,227,035 | -30,824 | 0.07% | 24,053,406 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,257,859 | -5,927 | 0.07% | 24,063,485 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,263,786 | +9,484 | 0.07% | 23,793,112 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,254,302 | +329,580 | 0.07% | 24,164,718 |
| 2015-01-19 | 2015-01-15 | 20.008 | 924,722 | +5,928 | 0.05% | 18,501,604 |
| 2015-01-14 | 2015-01-12 | 19.434 | 918,794 | +2,371 | 0.05% | 17,855,998 |
| 2015-01-13 | 2015-01-09 | 19.063 | 916,423 | -42,679 | 0.05% | 17,469,800 |
| 2015-01-12 | 2015-01-08 | 18.624 | 959,102 | -99,586 | 0.06% | 17,862,711 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,058,688 | +3,557 | 0.06% | 19,360,242 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,055,131 | +1,185 | 0.06% | 19,473,195 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,053,946 | +116,183 | 0.06% | 19,486,885 |
| 2015-01-06 | 2015-01-02 | 18.827 | 937,763 | -17,783 | 0.06% | 17,655,125 |
| 2015-01-05 | 2014-12-31 | 18.523 | 955,546 | +9,484 | 0.06% | 17,699,763 |
| 2014-12-30 | 2014-12-24 | 18.591 | 946,062 | -244,221 | 0.06% | 17,587,929 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,190,283 | +8,299 | 0.07% | 21,806,882 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,181,984 | +4,742 | 0.07% | 22,093,518 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,177,242 | +2,371 | 0.07% | 22,243,201 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,174,871 | -5,928 | 0.07% | 22,238,042 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,180,799 | +5,928 | 0.07% | 22,151,048 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,174,871 | -59,277 | 0.07% | 22,555,162 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,234,148 | -2,371 | 0.07% | 23,859,722 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,236,519 | -5,928 | 0.07% | 24,447,920 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,242,447 | -14,226 | 0.07% | 24,523,206 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,256,673 | -11,856 | 0.07% | 24,083,196 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,268,529 | +8,299 | 0.07% | 23,796,808 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,260,230 | -5,928 | 0.07% | 24,449,004 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,266,158 | +4,743 | 0.07% | 24,649,449 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,261,415 | -3,557 | 0.07% | 25,110,393 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,264,972 | -3,557 | 0.07% | 24,967,800 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,268,529 | +2,371 | 0.07% | 24,524,408 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,266,158 | -445,763 | 0.07% | 24,820,329 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,711,921 | +3,557 | 0.10% | 32,114,563 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,708,364 | -8,299 | 0.10% | 31,932,556 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,716,663 | +11,855 | 0.10% | 32,203,520 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,704,808 | +2,371 | 0.10% | 31,578,488 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,702,437 | +49,793 | 0.10% | 31,706,889 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,652,644 | +158,863 | 0.10% | 31,337,124 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,493,781 | -201,542 | 0.09% | 28,223,994 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,695,323 | +158,862 | 0.10% | 31,974,795 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,536,461 | +60,463 | 0.09% | 28,719,364 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,475,998 | +2,371 | 0.09% | 27,987,596 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,473,627 | -13,041 | 0.09% | 27,743,757 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,486,668 | +13,041 | 0.09% | 27,638,158 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,473,627 | +42,679 | 0.09% | 27,843,197 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,430,948 | +49,793 | 0.08% | 27,229,926 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,381,155 | +195,614 | 0.08% | 26,795,001 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,185,541 | -1,185 | 0.07% | 23,960,005 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,186,726 | -5,928 | 0.07% | 23,583,554 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,192,654 | +9,484 | 0.07% | 23,661,120 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,183,170 | +7,114 | 0.07% | 23,073,767 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,176,056 | +8,298 | 0.07% | 23,728,632 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,167,758 | +74,689 | 0.07% | 24,349,208 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,093,069 | -8,298 | 0.06% | 21,943,609 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,101,367 | +2,371 | 0.07% | 22,853,393 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,098,996 | -14,227 | 0.06% | 23,212,074 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,113,223 | +5,928 | 0.07% | 23,512,565 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,107,295 | +16,598 | 0.07% | 23,237,919 |
| 2014-10-13 | 2014-10-09 | 21.627 | 1,090,697 | +3,556 | 0.06% | 23,588,789 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,087,141 | +5,928 | 0.06% | 23,548,563 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,081,213 | -1,186 | 0.06% | 23,201,277 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,082,399 | +11,856 | 0.06% | 23,299,766 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,070,543 | -14,227 | 0.06% | 23,333,514 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,084,770 | -4,742 | 0.06% | 23,899,805 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,089,512 | -1,185 | 0.06% | 24,151,321 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,090,697 | -9,485 | 0.06% | 24,177,589 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,100,182 | +10,670 | 0.06% | 24,536,324 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,089,512 | -1,185 | 0.06% | 24,776,241 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,090,697 | +3,556 | 0.06% | 24,251,189 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,087,141 | +176,646 | 0.06% | 24,428,883 |
| 2014-09-15 | 2014-09-11 | 22.572 | 910,495 | +152,934 | 0.05% | 20,551,673 |
| 2014-09-12 | 2014-09-10 | 23.382 | 757,561 | +122,111 | 0.04% | 17,713,091 |
| 2014-09-11 | 2014-09-08 | 23.719 | 635,450 | +4,742 | 0.04% | 15,072,324 |
| 2014-09-10 | 2014-09-05 | 23.449 | 630,708 | +3,557 | 0.04% | 14,789,608 |
| 2014-09-08 | 2014-09-04 | 23.483 | 627,151 | +221,696 | 0.04% | 14,727,359 |
| 2014-09-03 | 2014-09-01 | 24.563 | 405,455 | -21,340 | 0.02% | 9,959,042 |
| 2014-09-02 | 2014-08-29 | 24.225 | 426,795 | +11,856 | 0.03% | 10,339,208 |
| 2014-09-01 | 2014-08-28 | 23.888 | 414,939 | +1,185 | 0.02% | 9,911,994 |
| 2014-08-29 | 2014-08-27 | 24.866 | 413,754 | -5,927 | 0.02% | 10,288,527 |
| 2014-08-28 | 2014-08-26 | 24.596 | 419,681 | -123,297 | 0.02% | 10,322,630 |
| 2014-08-27 | 2014-08-25 | 24.158 | 542,978 | -283,344 | 0.03% | 13,117,128 |
| 2014-08-25 | 2014-08-21 | 23.348 | 826,322 | +177,831 | 0.05% | 19,292,962 |
| 2014-08-22 | 2014-08-20 | 23.787 | 648,491 | -205,098 | 0.04% | 15,425,405 |
| 2014-08-21 | 2014-08-19 | 23.584 | 853,589 | -8,299 | 0.05% | 20,131,192 |
| 2014-08-19 | 2014-08-15 | 22.842 | 861,888 | +5,928 | 0.05% | 19,687,157 |
| 2014-08-18 | 2014-08-14 | 23.112 | 855,960 | -128,039 | 0.05% | 19,782,790 |
| 2014-08-15 | 2014-08-13 | 23.517 | 983,999 | -9,484 | 0.06% | 23,140,404 |
| 2014-08-13 | 2014-08-11 | 22.943 | 993,483 | -1,186 | 0.06% | 22,793,597 |
| 2014-08-12 | 2014-08-08 | 22.268 | 994,669 | +117,369 | 0.06% | 22,149,607 |
| 2014-08-08 | 2014-08-06 | 22.471 | 877,300 | +5,928 | 0.05% | 19,713,597 |
| 2014-08-06 | 2014-08-04 | 22.876 | 871,372 | +3,556 | 0.05% | 19,933,190 |
| 2014-08-05 | 2014-08-01 | 22.741 | 867,816 | +14,227 | 0.05% | 19,734,724 |
| 2014-08-04 | 2014-07-31 | 23.415 | 853,589 | +1,185 | 0.05% | 19,987,192 |
| 2014-08-01 | 2014-07-30 | 23.517 | 852,404 | -16,597 | 0.05% | 20,045,725 |
| 2014-07-31 | 2014-07-29 | 23.584 | 869,001 | -2,371 | 0.05% | 20,494,671 |
| 2014-07-30 | 2014-07-28 | 23.213 | 871,372 | +8,298 | 0.05% | 20,227,190 |
| 2014-07-29 | 2014-07-25 | 23.618 | 863,074 | +8,299 | 0.05% | 20,384,008 |
| 2014-07-28 | 2014-07-24 | 23.179 | 854,775 | +2,371 | 0.05% | 19,813,083 |
| 2014-07-25 | 2014-07-23 | 23.483 | 852,404 | -14,226 | 0.05% | 20,016,965 |
| 2014-07-24 | 2014-07-22 | 23.989 | 866,630 | -20,154 | 0.05% | 20,789,633 |
| 2014-07-23 | 2014-07-21 | 23.146 | 886,784 | +209,840 | 0.05% | 20,525,109 |
| 2014-07-22 | 2014-07-18 | 24.394 | 676,944 | -22,525 | 0.04% | 16,513,326 |
| 2014-07-21 | 2014-07-17 | 24.563 | 699,469 | -7,113 | 0.04% | 17,180,799 |
| 2014-07-18 | 2014-07-16 | 24.630 | 706,582 | -14,227 | 0.04% | 17,403,193 |
| 2014-07-17 | 2014-07-15 | 24.461 | 720,809 | -5,927 | 0.04% | 17,632,006 |
| 2014-07-16 | 2014-07-14 | 24.191 | 726,736 | -5,928 | 0.04% | 17,580,828 |
| 2014-07-15 | 2014-07-11 | 24.360 | 732,664 | -11,856 | 0.04% | 17,847,836 |
| 2014-07-14 | 2014-07-10 | 23.652 | 744,520 | +4,743 | 0.04% | 17,609,130 |
| 2014-07-11 | 2014-07-09 | 23.753 | 739,777 | +13,041 | 0.04% | 17,571,830 |
| 2014-07-10 | 2014-07-08 | 24.799 | 726,736 | -10,670 | 0.04% | 18,022,188 |
| 2014-07-09 | 2014-07-07 | 24.765 | 737,406 | -202,728 | 0.04% | 18,261,911 |
| 2014-07-08 | 2014-07-04 | 24.057 | 940,134 | -2,371 | 0.06% | 22,616,365 |
| 2014-07-07 | 2014-07-03 | 23.955 | 942,505 | +1,186 | 0.06% | 22,578,003 |
| 2014-07-04 | 2014-07-02 | 23.652 | 941,319 | +30,824 | 0.06% | 22,263,752 |
| 2014-07-03 | 2014-06-30 | 23.415 | 910,495 | -5,928 | 0.05% | 21,319,673 |
| 2014-06-30 | 2014-06-26 | 24.170 | 916,423 | -168,347 | 0.05% | 22,150,214 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,084,770 | +16,053 | 0.06% | 25,215,070 |
| 2014-06-26 | 2014-06-24 | 23.142 | 1,068,717 | +2,334 | 0.06% | 24,732,004 |
| 2014-06-25 | 2014-06-23 | 22.799 | 1,066,383 | -3,501 | 0.06% | 24,312,391 |
| 2014-06-24 | 2014-06-20 | 23.005 | 1,069,884 | +1,167 | 0.06% | 24,612,290 |
| 2014-06-20 | 2014-06-18 | 22.353 | 1,068,717 | -1,167 | 0.06% | 23,889,284 |
| 2014-06-18 | 2014-06-16 | 22.285 | 1,069,884 | +2,334 | 0.06% | 23,842,010 |
| 2014-06-17 | 2014-06-13 | 22.628 | 1,067,550 | +35,002 | 0.06% | 24,155,998 |
| 2014-06-16 | 2014-06-12 | 21.976 | 1,032,548 | +3,500 | 0.06% | 22,691,390 |
| 2014-06-13 | 2014-06-11 | 21.976 | 1,029,048 | -2,334 | 0.06% | 22,614,474 |
| 2014-06-12 | 2014-06-10 | 22.079 | 1,031,382 | +2,334 | 0.06% | 22,771,846 |
| 2014-06-11 | 2014-06-09 | 21.976 | 1,029,048 | -23,335 | 0.06% | 22,614,474 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,052,383 | -5,833 | 0.06% | 21,684,086 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,058,216 | -8,167 | 0.06% | 20,933,553 |
| 2014-06-05 | 2014-06-03 | 20.159 | 1,066,383 | -7,001 | 0.06% | 21,497,272 |
| 2014-06-04 | 2014-05-30 | 20.399 | 1,073,384 | -189,009 | 0.06% | 21,896,006 |
| 2014-06-03 | 2014-05-29 | 19.508 | 1,262,393 | -121,339 | 0.08% | 24,626,328 |
| 2014-05-30 | 2014-05-28 | 19.439 | 1,383,732 | -40,835 | 0.08% | 26,898,488 |
| 2014-05-29 | 2014-05-27 | 18.993 | 1,424,567 | -11,667 | 0.09% | 27,057,363 |
| 2014-05-28 | 2014-05-26 | 18.273 | 1,436,234 | -2,334 | 0.09% | 26,244,919 |
| 2014-05-27 | 2014-05-23 | 18.308 | 1,438,568 | -16,334 | 0.09% | 26,336,889 |
| 2014-05-26 | 2014-05-22 | 17.759 | 1,454,902 | +11,668 | 0.09% | 25,837,847 |
| 2014-05-23 | 2014-05-21 | 17.553 | 1,443,234 | +4,666 | 0.09% | 25,333,753 |
| 2014-05-21 | 2014-05-19 | 17.485 | 1,438,568 | +2,334 | 0.09% | 25,153,209 |
| 2014-05-15 | 2014-05-13 | 17.485 | 1,436,234 | +5,834 | 0.09% | 25,112,399 |
| 2014-05-14 | 2014-05-12 | 17.691 | 1,430,400 | +2,333 | 0.09% | 25,304,632 |
| 2014-05-12 | 2014-05-08 | 17.965 | 1,428,067 | -11,667 | 0.09% | 25,655,040 |
| 2014-05-09 | 2014-05-07 | 17.725 | 1,439,734 | -5,834 | 0.09% | 25,519,116 |
| 2014-05-07 | 2014-05-02 | 17.999 | 1,445,568 | +1,167 | 0.09% | 26,019,003 |
| 2014-05-02 | 2014-04-29 | 17.965 | 1,444,401 | -3,500 | 0.09% | 25,948,478 |
| 2014-04-30 | 2014-04-28 | 17.691 | 1,447,901 | +201,843 | 0.09% | 25,614,235 |
| 2014-04-29 | 2014-04-25 | 18.719 | 1,246,058 | +12,833 | 0.07% | 23,325,111 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,233,225 | +3,501 | 0.07% | 22,915,768 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,229,724 | -5,834 | 0.07% | 23,314,473 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,235,558 | +29,168 | 0.07% | 23,086,200 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,206,390 | +87,504 | 0.07% | 22,499,841 |
| 2014-04-17 | 2014-04-15 | 18.925 | 1,118,886 | +3,500 | 0.07% | 21,174,723 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,115,386 | -2,333 | 0.07% | 21,643,846 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,117,719 | +11,667 | 0.07% | 21,497,518 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,106,052 | -10,500 | 0.07% | 22,221,122 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,116,552 | +11,667 | 0.07% | 21,704,752 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,104,885 | -11,667 | 0.07% | 21,780,996 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,116,552 | -5,834 | 0.07% | 21,207,112 |
| 2014-04-08 | 2014-04-04 | 18.719 | 1,122,386 | -9,334 | 0.07% | 21,010,080 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,131,720 | -4,667 | 0.07% | 21,417,604 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,136,387 | -5,833 | 0.07% | 21,622,806 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,142,220 | +3,500 | 0.07% | 21,929,595 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,138,720 | +1,167 | 0.07% | 21,432,958 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,137,553 | +4,666 | 0.07% | 20,903,993 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,132,887 | -2,333 | 0.07% | 20,468,689 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,135,220 | -4,667 | 0.07% | 20,238,401 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,139,887 | -5,833 | 0.07% | 20,165,283 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,145,720 | +4,666 | 0.07% | 19,463,233 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,141,054 | +10,501 | 0.07% | 19,227,488 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,130,553 | -38,502 | 0.07% | 19,612,559 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,169,055 | +40,835 | 0.07% | 19,358,642 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,128,220 | +3,501 | 0.07% | 19,920,207 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,124,719 | -58,337 | 0.07% | 20,089,752 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,183,056 | +29,169 | 0.07% | 20,726,168 |
| 2014-03-10 | 2014-03-06 | 17.862 | 1,153,887 | -29,169 | 0.07% | 20,610,751 |
| 2014-03-06 | 2014-03-04 | 17.793 | 1,183,056 | -5,833 | 0.07% | 21,050,649 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,188,889 | -5,834 | 0.07% | 20,869,118 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,194,723 | +56,003 | 0.07% | 20,131,844 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,138,720 | +9,334 | 0.07% | 20,105,598 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,129,386 | +15,167 | 0.07% | 20,327,994 |
| 2014-02-21 | 2014-02-19 | 18.582 | 1,114,219 | -5,834 | 0.07% | 20,704,401 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,120,053 | +14,001 | 0.07% | 21,043,208 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,106,052 | +12,834 | 0.07% | 21,121,442 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,093,218 | +2,333 | 0.07% | 21,625,961 |
| 2014-02-12 | 2014-02-10 | 19.782 | 1,090,885 | -12,833 | 0.07% | 21,579,809 |
| 2014-02-04 | 2014-01-28 | 20.056 | 1,103,718 | +116,672 | 0.07% | 22,136,391 |
| 2014-01-29 | 2014-01-27 | 19.576 | 987,046 | +3,500 | 0.06% | 19,322,634 |
| 2014-01-28 | 2014-01-24 | 20.125 | 983,546 | -3,500 | 0.06% | 19,793,637 |
| 2014-01-27 | 2014-01-23 | 19.542 | 987,046 | +1,166 | 0.06% | 19,288,794 |
| 2014-01-24 | 2014-01-22 | 19.850 | 985,880 | +5,834 | 0.06% | 19,570,208 |
| 2014-01-22 | 2014-01-20 | 19.816 | 980,046 | +3,500 | 0.06% | 19,420,800 |
| 2014-01-20 | 2014-01-16 | 20.022 | 976,546 | -2,333 | 0.06% | 19,552,323 |
| 2014-01-14 | 2014-01-10 | 19.302 | 978,879 | +4,667 | 0.06% | 18,894,275 |
| 2014-01-10 | 2014-01-08 | 20.022 | 974,212 | +5,833 | 0.06% | 19,505,592 |
| 2014-01-06 | 2014-01-02 | 20.570 | 968,379 | -8,167 | 0.06% | 19,920,005 |
| 2014-01-02 | 2013-12-27 | 20.776 | 976,546 | +14,001 | 0.06% | 20,288,884 |
| 2013-12-27 | 2013-12-20 | 21.325 | 962,545 | +1,167 | 0.06% | 20,525,996 |
| 2013-12-23 | 2013-12-19 | 21.633 | 961,378 | +22,167 | 0.06% | 20,797,750 |
| 2013-12-18 | 2013-12-16 | 22.456 | 939,211 | -11,667 | 0.06% | 21,091,006 |
| 2013-12-17 | 2013-12-13 | 21.668 | 950,878 | +3,500 | 0.06% | 20,603,201 |
| 2013-12-16 | 2013-12-12 | 21.770 | 947,378 | +8,167 | 0.06% | 20,624,804 |
| 2013-12-13 | 2013-12-11 | 22.010 | 939,211 | +274,180 | 0.06% | 20,672,406 |
| 2013-12-12 | 2013-12-10 | 22.285 | 665,031 | +15,167 | 0.04% | 14,819,995 |
| 2013-12-11 | 2013-12-09 | 22.388 | 649,864 | -19,834 | 0.04% | 14,548,844 |
| 2013-12-09 | 2013-12-05 | 20.810 | 669,698 | +14,001 | 0.04% | 13,936,718 |
| 2013-12-06 | 2013-12-04 | 20.948 | 655,697 | +239,177 | 0.04% | 13,735,271 |
| 2013-12-05 | 2013-12-03 | 21.393 | 416,520 | +58,337 | 0.03% | 8,910,730 |
| 2013-12-04 | 2013-12-02 | 21.633 | 358,183 | -8,168 | 0.02% | 7,748,670 |
| 2013-11-29 | 2013-11-27 | 20.948 | 366,351 | -5,833 | 0.02% | 7,674,170 |
| 2013-11-27 | 2013-11-25 | 21.256 | 372,184 | -5,834 | 0.02% | 7,911,197 |
| 2013-11-22 | 2013-11-20 | 21.428 | 378,018 | -2,333 | 0.02% | 8,100,006 |
| 2013-11-20 | 2013-11-18 | 21.428 | 380,351 | -39,669 | 0.02% | 8,149,996 |
| 2013-11-19 | 2013-11-15 | 20.090 | 420,020 | -21,001 | 0.03% | 8,438,406 |
| 2013-11-14 | 2013-11-12 | 19.919 | 441,021 | -1,166 | 0.03% | 8,784,726 |
| 2013-11-12 | 2013-11-08 | 19.336 | 442,187 | +9,333 | 0.03% | 8,550,232 |
| 2013-11-08 | 2013-11-06 | 19.165 | 432,854 | +8,167 | 0.03% | 8,295,567 |
| 2013-11-07 | 2013-11-05 | 19.748 | 424,687 | -60,669 | 0.03% | 8,386,568 |
| 2013-11-05 | 2013-11-01 | 19.576 | 485,356 | -57,169 | 0.03% | 9,501,438 |
| 2013-11-04 | 2013-10-31 | 18.788 | 542,525 | +38,501 | 0.03% | 10,192,791 |
| 2013-11-01 | 2013-10-30 | 19.028 | 504,024 | -11,667 | 0.03% | 9,590,407 |
| 2013-10-31 | 2013-10-29 | 18.685 | 515,691 | +26,835 | 0.03% | 9,635,602 |
| 2013-10-30 | 2013-10-28 | 18.685 | 488,856 | +35,001 | 0.03% | 9,134,195 |
| 2013-10-29 | 2013-10-25 | 18.719 | 453,855 | +8,167 | 0.03% | 8,495,767 |
| 2013-10-28 | 2013-10-24 | 19.131 | 445,688 | +31,502 | 0.03% | 8,526,248 |
| 2013-10-25 | 2013-10-23 | 19.611 | 414,186 | +17,501 | 0.02% | 8,122,398 |
| 2013-10-24 | 2013-10-22 | 19.611 | 396,685 | +11,667 | 0.02% | 7,779,194 |
| 2013-10-23 | 2013-10-21 | 19.816 | 385,018 | -31,502 | 0.02% | 7,629,599 |
| 2013-10-22 | 2013-10-18 | 19.576 | 416,520 | -52,502 | 0.03% | 8,153,889 |
| 2013-10-21 | 2013-10-17 | 19.199 | 469,022 | +7,000 | 0.03% | 9,004,800 |
| 2013-10-18 | 2013-10-16 | 19.576 | 462,022 | -24,501 | 0.03% | 9,044,646 |
| 2013-10-17 | 2013-10-15 | 19.131 | 486,523 | -60,669 | 0.03% | 9,307,443 |
| 2013-10-16 | 2013-10-11 | 18.856 | 547,192 | -15,168 | 0.03% | 10,317,993 |
| 2013-10-15 | 2013-10-10 | 18.616 | 562,360 | +18,668 | 0.03% | 10,469,045 |
| 2013-10-11 | 2013-10-09 | 18.548 | 543,692 | +123,672 | 0.03% | 10,084,237 |
| 2013-10-10 | 2013-10-08 | 19.165 | 420,020 | +38,502 | 0.03% | 8,049,606 |
| 2013-10-09 | 2013-10-07 | 19.508 | 381,518 | +7,000 | 0.02% | 7,442,522 |
| 2013-10-03 | 2013-09-30 | 20.193 | 374,518 | -4,666 | 0.02% | 7,562,769 |
| 2013-09-30 | 2013-09-26 | 20.159 | 379,184 | -11,668 | 0.02% | 7,643,991 |
| 2013-09-27 | 2013-09-25 | 19.850 | 390,852 | -2,333 | 0.02% | 7,758,606 |
| 2013-09-24 | 2013-09-19 | 19.233 | 393,185 | -29,168 | 0.02% | 7,562,278 |
| 2013-09-23 | 2013-09-18 | 18.993 | 422,353 | +31,501 | 0.03% | 8,021,917 |
| 2013-09-18 | 2013-09-16 | 19.302 | 390,852 | -11,667 | 0.02% | 7,544,206 |
| 2013-09-16 | 2013-09-12 | 19.302 | 402,519 | -11,667 | 0.02% | 7,769,402 |
| 2013-09-13 | 2013-09-11 | 19.165 | 414,186 | +35,002 | 0.02% | 7,937,798 |
| 2013-09-12 | 2013-09-10 | 19.576 | 379,184 | -14,001 | 0.02% | 7,422,991 |
| 2013-09-11 | 2013-09-09 | 19.268 | 393,185 | -7,000 | 0.02% | 7,575,758 |
| 2013-09-10 | 2013-09-06 | 19.233 | 400,185 | +10,500 | 0.02% | 7,696,911 |
| 2013-09-06 | 2013-09-04 | 19.302 | 389,685 | +5,834 | 0.02% | 7,521,681 |
| 2013-09-05 | 2013-09-03 | 19.473 | 383,851 | -11,668 | 0.02% | 7,474,873 |
| 2013-09-03 | 2013-08-30 | 18.411 | 395,519 | +11,668 | 0.02% | 7,281,728 |
| 2013-08-30 | 2013-08-28 | 18.719 | 383,851 | +1,166 | 0.02% | 7,185,353 |
| 2013-08-29 | 2013-08-27 | 19.679 | 382,685 | -11,667 | 0.02% | 7,530,887 |
| 2013-08-27 | 2013-08-23 | 19.028 | 394,352 | -2,333 | 0.02% | 7,503,603 |
| 2013-08-26 | 2013-08-22 | 18.856 | 396,685 | +7,000 | 0.02% | 7,479,995 |
| 2013-08-23 | 2013-08-21 | 18.582 | 389,685 | +7,000 | 0.02% | 7,241,121 |
| 2013-08-21 | 2013-08-19 | 18.891 | 382,685 | -5,833 | 0.02% | 7,229,127 |
| 2013-08-20 | 2013-08-16 | 18.822 | 388,518 | -4,667 | 0.02% | 7,312,676 |
| 2013-08-16 | 2013-08-13 | 18.616 | 393,185 | -5,834 | 0.02% | 7,319,638 |
| 2013-08-15 | 2013-08-12 | 18.616 | 399,019 | -4,667 | 0.02% | 7,428,245 |
| 2013-08-06 | 2013-08-02 | 18.411 | 403,686 | -7,000 | 0.02% | 7,432,087 |
| 2013-08-05 | 2013-08-01 | 17.896 | 410,686 | +4,667 | 0.02% | 7,349,761 |
| 2013-07-30 | 2013-07-26 | 18.582 | 406,019 | -1,167 | 0.02% | 7,544,639 |
| 2013-07-29 | 2013-07-25 | 18.068 | 407,186 | -11,667 | 0.02% | 7,356,924 |
| 2013-07-26 | 2013-07-24 | 18.102 | 418,853 | -2,333 | 0.03% | 7,582,080 |
| 2013-07-25 | 2013-07-23 | 17.691 | 421,186 | -22,168 | 0.03% | 7,451,032 |
| 2013-07-24 | 2013-07-22 | 16.971 | 443,354 | -222,844 | 0.03% | 7,523,998 |
| 2013-07-23 | 2013-07-19 | 16.833 | 666,198 | -3,500 | 0.04% | 11,214,441 |
| 2013-07-22 | 2013-07-18 | 16.405 | 669,698 | +9,334 | 0.04% | 10,986,358 |
| 2013-07-19 | 2013-07-17 | 16.439 | 660,364 | +15,167 | 0.04% | 10,855,875 |
| 2013-07-18 | 2013-07-16 | 16.542 | 645,197 | +61,836 | 0.04% | 10,672,901 |
| 2013-07-17 | 2013-07-15 | 16.782 | 583,361 | +14,001 | 0.04% | 9,790,005 |
| 2013-07-16 | 2013-07-12 | 16.542 | 569,360 | +148,174 | 0.03% | 9,418,399 |
| 2013-07-15 | 2013-07-11 | 16.662 | 421,186 | +19,834 | 0.03% | 7,017,833 |
| 2013-07-11 | 2013-07-09 | 16.422 | 401,352 | +2,333 | 0.02% | 6,591,037 |
| 2013-07-05 | 2013-07-03 | 17.022 | 399,019 | +5,834 | 0.02% | 6,792,125 |
| 2013-07-04 | 2013-07-02 | 17.519 | 393,185 | +2,333 | 0.02% | 6,888,278 |
| 2013-06-28 | 2013-06-26 | 18.433 | 390,852 | -3,500 | 0.02% | 7,204,491 |
| 2013-06-27 | 2013-06-25 | 18.258 | 394,352 | +24,264 | 0.02% | 7,200,170 |
| 2013-06-26 | 2013-06-24 | 17.944 | 370,088 | +6,874 | 0.02% | 6,640,873 |
| 2013-06-17 | 2013-06-13 | 19.724 | 363,214 | -1,145 | 0.02% | 7,164,206 |
| 2013-06-14 | 2013-06-11 | 19.166 | 364,359 | +1,145 | 0.02% | 6,983,271 |
| 2013-06-11 | 2013-06-07 | 19.969 | 363,214 | +1,146 | 0.02% | 7,252,966 |
| 2013-06-10 | 2013-06-06 | 20.423 | 362,068 | -11,458 | 0.02% | 7,394,402 |
| 2013-06-04 | 2013-05-31 | 21.365 | 373,526 | +5,729 | 0.02% | 7,980,485 |
| 2013-06-03 | 2013-05-30 | 21.610 | 367,797 | +22,916 | 0.02% | 7,947,964 |
| 2013-05-31 | 2013-05-29 | 21.540 | 344,881 | -30,936 | 0.02% | 7,428,677 |
| 2013-05-28 | 2013-05-24 | 20.877 | 375,817 | +5,729 | 0.02% | 7,845,753 |
| 2013-05-27 | 2013-05-23 | 21.086 | 370,088 | +2,291 | 0.02% | 7,803,672 |
| 2013-05-24 | 2013-05-22 | 21.784 | 367,797 | +17,187 | 0.02% | 8,012,164 |
| 2013-05-23 | 2013-05-21 | 21.994 | 350,610 | -2,292 | 0.02% | 7,711,199 |
| 2013-05-21 | 2013-05-16 | 22.098 | 352,902 | +6,875 | 0.02% | 7,798,568 |
| 2013-05-20 | 2013-05-15 | 22.098 | 346,027 | -8,020 | 0.02% | 7,646,642 |
| 2013-05-16 | 2013-05-14 | 22.517 | 354,047 | -14,896 | 0.02% | 7,972,191 |
| 2013-05-15 | 2013-05-13 | 22.482 | 368,943 | -2,291 | 0.02% | 8,294,729 |
| 2013-05-14 | 2013-05-10 | 22.517 | 371,234 | -34,374 | 0.02% | 8,359,196 |
| 2013-05-10 | 2013-05-08 | 22.063 | 405,608 | -36,665 | 0.02% | 8,949,126 |
| 2013-05-08 | 2013-05-06 | 21.191 | 442,273 | -63,018 | 0.03% | 9,372,084 |
| 2013-05-07 | 2013-05-03 | 20.807 | 505,291 | -14,895 | 0.03% | 10,513,441 |
| 2013-05-06 | 2013-05-02 | 20.178 | 520,186 | +11,458 | 0.03% | 10,496,477 |
| 2013-05-02 | 2013-04-29 | 20.074 | 508,728 | -101,975 | 0.03% | 10,211,993 |
| 2013-04-30 | 2013-04-26 | 20.388 | 610,703 | +3,437 | 0.04% | 12,450,877 |
| 2013-04-26 | 2013-04-24 | 20.842 | 607,266 | -68,747 | 0.04% | 12,656,404 |
| 2013-04-25 | 2013-04-23 | 20.039 | 676,013 | +11,458 | 0.04% | 13,546,403 |
| 2013-04-24 | 2013-04-22 | 20.458 | 664,555 | -12,604 | 0.04% | 13,595,200 |
| 2013-04-23 | 2013-04-19 | 19.550 | 677,159 | -9,166 | 0.04% | 13,238,407 |
| 2013-04-19 | 2013-04-17 | 18.991 | 686,325 | +3,437 | 0.04% | 13,034,241 |
| 2013-04-18 | 2013-04-16 | 18.956 | 682,888 | +5,729 | 0.04% | 12,945,128 |
| 2013-04-17 | 2013-04-15 | 19.306 | 677,159 | -5,729 | 0.04% | 13,072,927 |
| 2013-04-15 | 2013-04-11 | 19.794 | 682,888 | +12,604 | 0.04% | 13,517,288 |
| 2013-04-12 | 2013-04-10 | 19.445 | 670,284 | -17,187 | 0.04% | 13,033,801 |
| 2013-04-11 | 2013-04-09 | 18.956 | 687,471 | +116,870 | 0.04% | 13,032,005 |
| 2013-04-08 | 2013-04-03 | 19.061 | 570,601 | -5,729 | 0.03% | 10,876,326 |
| 2013-04-05 | 2013-04-02 | 19.026 | 576,330 | -1,145 | 0.04% | 10,965,407 |
| 2013-04-03 | 2013-03-28 | 19.026 | 577,475 | -22,916 | 0.04% | 10,987,192 |
| 2013-04-02 | 2013-03-27 | 18.433 | 600,391 | -5,729 | 0.04% | 11,066,878 |
| 2013-03-27 | 2013-03-25 | 18.572 | 606,120 | -3,437 | 0.04% | 11,257,120 |
| 2013-03-26 | 2013-03-22 | 18.293 | 609,557 | -9,167 | 0.04% | 11,150,713 |
| 2013-03-25 | 2013-03-21 | 18.398 | 618,724 | -5,729 | 0.04% | 11,383,207 |
| 2013-03-21 | 2013-03-19 | 18.328 | 624,453 | -5,728 | 0.04% | 11,445,008 |
| 2013-03-20 | 2013-03-18 | 17.874 | 630,181 | +3,437 | 0.04% | 11,263,991 |
| 2013-03-19 | 2013-03-15 | 18.503 | 626,744 | +9,166 | 0.04% | 11,596,398 |
| 2013-03-18 | 2013-03-14 | 18.782 | 617,578 | -3,437 | 0.04% | 11,599,283 |
| 2013-03-15 | 2013-03-13 | 18.747 | 621,015 | +9,166 | 0.04% | 11,642,156 |
| 2013-03-13 | 2013-03-11 | 19.131 | 611,849 | +4,583 | 0.04% | 11,705,281 |
| 2013-03-12 | 2013-03-08 | 19.271 | 607,266 | -11,458 | 0.04% | 11,702,404 |
| 2013-03-11 | 2013-03-07 | 19.201 | 618,724 | -20,624 | 0.04% | 11,880,007 |
| 2013-03-08 | 2013-03-06 | 18.817 | 639,348 | -5,729 | 0.04% | 12,030,485 |
| 2013-03-07 | 2013-03-05 | 18.538 | 645,077 | +24,062 | 0.04% | 11,958,126 |
| 2013-03-06 | 2013-03-04 | 18.887 | 621,015 | +20,624 | 0.04% | 11,728,876 |
| 2013-03-05 | 2013-03-01 | 20.178 | 600,391 | -3,437 | 0.04% | 12,114,878 |
| 2013-03-04 | 2013-02-28 | 19.829 | 603,828 | -3,438 | 0.04% | 11,973,431 |
| 2013-03-01 | 2013-02-27 | 19.061 | 607,266 | +3,438 | 0.04% | 11,575,204 |
| 2013-02-28 | 2013-02-26 | 19.306 | 603,828 | +171,867 | 0.04% | 11,657,231 |
| 2013-02-26 | 2013-02-22 | 20.039 | 431,961 | +13,750 | 0.03% | 8,655,925 |
| 2013-02-25 | 2013-02-21 | 20.632 | 418,211 | +5,729 | 0.03% | 8,628,593 |
| 2013-02-22 | 2013-02-20 | 20.667 | 412,482 | -2,292 | 0.03% | 8,524,791 |
| 2013-02-21 | 2013-02-19 | 20.493 | 414,774 | +12,604 | 0.03% | 8,499,760 |
| 2013-02-20 | 2013-02-18 | 21.086 | 402,170 | +16,041 | 0.02% | 8,480,152 |
| 2013-02-19 | 2013-02-15 | 21.610 | 386,129 | -3,438 | 0.02% | 8,344,112 |
| 2013-02-18 | 2013-02-14 | 21.051 | 389,567 | +3,438 | 0.02% | 8,200,806 |
| 2013-02-15 | 2013-02-08 | 20.807 | 386,129 | +11,457 | 0.02% | 8,034,072 |
| 2013-02-14 | 2013-02-07 | 21.121 | 374,672 | +24,062 | 0.02% | 7,913,410 |
| 2013-02-08 | 2013-02-06 | 21.470 | 350,610 | -10,312 | 0.02% | 7,527,599 |
| 2013-02-07 | 2013-02-05 | 21.365 | 360,922 | +26,353 | 0.02% | 7,711,197 |
| 2013-02-06 | 2013-02-04 | 21.330 | 334,569 | +49,269 | 0.02% | 7,136,478 |
| 2013-02-05 | 2013-02-01 | 21.784 | 285,300 | +20,624 | 0.02% | 6,215,032 |
| 2013-02-04 | 2013-01-31 | 22.098 | 264,676 | +4,583 | 0.02% | 5,848,915 |
| 2013-02-01 | 2013-01-30 | 22.308 | 260,093 | -10,312 | 0.02% | 5,802,118 |
| 2013-01-31 | 2013-01-29 | 22.343 | 270,405 | -27,499 | 0.02% | 6,041,597 |
| 2013-01-30 | 2013-01-28 | 22.098 | 297,904 | -115,724 | 0.02% | 6,583,201 |
| 2013-01-29 | 2013-01-25 | 21.330 | 413,628 | +11,458 | 0.03% | 8,822,836 |
| 2013-01-28 | 2013-01-24 | 21.470 | 402,170 | -1,146 | 0.02% | 8,634,592 |
| 2013-01-24 | 2013-01-22 | 21.470 | 403,316 | +98,537 | 0.02% | 8,659,197 |
| 2013-01-23 | 2013-01-21 | 21.959 | 304,779 | -52,706 | 0.02% | 6,692,567 |
| 2013-01-22 | 2013-01-18 | 21.470 | 357,485 | +80,205 | 0.02% | 7,675,205 |
| 2013-01-21 | 2013-01-17 | 21.610 | 277,280 | -1,146 | 0.02% | 5,991,923 |
| 2013-01-18 | 2013-01-16 | 21.924 | 278,426 | -9,166 | 0.02% | 6,104,168 |
| 2013-01-17 | 2013-01-15 | 22.098 | 287,592 | +3,437 | 0.02% | 6,355,322 |
| 2013-01-16 | 2013-01-14 | 22.203 | 284,155 | +14,896 | 0.02% | 6,309,130 |
| 2013-01-15 | 2013-01-11 | 22.482 | 269,259 | +26,353 | 0.02% | 6,053,592 |
| 2013-01-14 | 2013-01-10 | 22.622 | 242,906 | -52,706 | 0.01% | 5,495,033 |
| 2013-01-11 | 2013-01-09 | 21.365 | 295,612 | -19,479 | 0.02% | 6,315,831 |
| 2013-01-10 | 2013-01-08 | 20.877 | 315,091 | +40,103 | 0.02% | 6,578,005 |
| 2013-01-09 | 2013-01-07 | 21.400 | 274,988 | -22,916 | 0.02% | 5,884,794 |
| 2013-01-08 | 2013-01-04 | 21.016 | 297,904 | +43,540 | 0.02% | 6,260,801 |
| 2013-01-07 | 2013-01-03 | 21.435 | 254,364 | +3,437 | 0.02% | 5,452,317 |
| 2013-01-04 | 2013-01-02 | 21.540 | 250,927 | -40,102 | 0.02% | 5,404,924 |
| 2013-01-03 | 2012-12-31 | 20.877 | 291,029 | +5,729 | 0.02% | 6,075,674 |
| 2013-01-02 | 2012-12-27 | 20.946 | 285,300 | -14,896 | 0.02% | 5,975,993 |
| 2012-12-28 | 2012-12-24 | 21.016 | 300,196 | +5,729 | 0.02% | 6,308,970 |
| 2012-12-27 | 2012-12-20 | 21.191 | 294,467 | -4,583 | 0.02% | 6,239,968 |
| 2012-12-21 | 2012-12-19 | 21.261 | 299,050 | +6,875 | 0.02% | 6,357,965 |
| 2012-12-20 | 2012-12-18 | 20.178 | 292,175 | +10,312 | 0.02% | 5,895,599 |
| 2012-12-19 | 2012-12-17 | 20.772 | 281,863 | -1,146 | 0.02% | 5,854,800 |
| 2012-12-18 | 2012-12-14 | 21.435 | 283,009 | -3,437 | 0.02% | 6,066,325 |
| 2012-12-17 | 2012-12-13 | 21.400 | 286,446 | +5,729 | 0.02% | 6,129,997 |
| 2012-12-14 | 2012-12-12 | 21.435 | 280,717 | -3,438 | 0.02% | 6,017,196 |
| 2012-12-13 | 2012-12-11 | 21.191 | 284,155 | +12,604 | 0.02% | 6,021,449 |
| 2012-12-11 | 2012-12-07 | 20.458 | 271,551 | -4,583 | 0.02% | 5,555,281 |
| 2012-12-10 | 2012-12-06 | 20.597 | 276,134 | +1,146 | 0.02% | 5,687,599 |
| 2012-12-07 | 2012-12-05 | 20.039 | 274,988 | -11,458 | 0.02% | 5,510,394 |
| 2012-12-06 | 2012-12-04 | 19.690 | 286,446 | -11,458 | 0.02% | 5,639,997 |
| 2012-12-05 | 2012-12-03 | 18.677 | 297,904 | +5,729 | 0.02% | 5,564,000 |
| 2012-12-03 | 2012-11-29 | 19.061 | 292,175 | +2,292 | 0.02% | 5,569,199 |
| 2012-11-30 | 2012-11-28 | 18.712 | 289,883 | +6,874 | 0.02% | 5,424,311 |
| 2012-11-29 | 2012-11-27 | 19.410 | 283,009 | -1,146 | 0.02% | 5,493,284 |
| 2012-11-28 | 2012-11-26 | 19.969 | 284,155 | -60,726 | 0.02% | 5,674,249 |
| 2012-11-26 | 2012-11-22 | 18.468 | 344,881 | -68,747 | 0.02% | 6,369,157 |
| 2012-11-23 | 2012-11-21 | 17.700 | 413,628 | +37,811 | 0.03% | 7,321,076 |
| 2012-11-22 | 2012-11-20 | 16.932 | 375,817 | +3,437 | 0.02% | 6,363,195 |
| 2012-11-21 | 2012-11-19 | 17.106 | 372,380 | +2,292 | 0.02% | 6,370,001 |
| 2012-11-20 | 2012-11-16 | 16.949 | 370,088 | -9,167 | 0.02% | 6,272,653 |
| 2012-11-15 | 2012-11-13 | 16.932 | 379,255 | -2,291 | 0.02% | 6,421,405 |
| 2012-11-14 | 2012-11-12 | 17.054 | 381,546 | -3,438 | 0.02% | 6,506,816 |
| 2012-11-13 | 2012-11-09 | 16.809 | 384,984 | +18,333 | 0.02% | 6,471,367 |
| 2012-11-12 | 2012-11-08 | 16.984 | 366,651 | -4,583 | 0.02% | 6,227,199 |
| 2012-11-09 | 2012-11-07 | 17.665 | 371,234 | -34,374 | 0.02% | 6,557,757 |
| 2012-11-08 | 2012-11-06 | 17.490 | 405,608 | +25,208 | 0.02% | 7,094,165 |
| 2012-11-07 | 2012-11-05 | 17.700 | 380,400 | +5,728 | 0.02% | 6,732,952 |
| 2012-11-06 | 2012-11-02 | 17.630 | 374,672 | -6,874 | 0.02% | 6,605,408 |
| 2012-11-05 | 2012-11-01 | 16.757 | 381,546 | -48,123 | 0.02% | 6,393,596 |
| 2012-11-02 | 2012-10-31 | 16.757 | 429,669 | +60,726 | 0.03% | 7,199,997 |
| 2012-11-01 | 2012-10-30 | 16.740 | 368,943 | +5,729 | 0.02% | 6,175,966 |
| 2012-10-31 | 2012-10-29 | 16.722 | 363,214 | -11,458 | 0.02% | 6,073,725 |
| 2012-10-30 | 2012-10-26 | 17.019 | 374,672 | +20,625 | 0.02% | 6,376,508 |
| 2012-10-29 | 2012-10-25 | 17.560 | 354,047 | -5,729 | 0.02% | 6,217,073 |
| 2012-10-26 | 2012-10-24 | 17.874 | 359,776 | +4,583 | 0.02% | 6,430,714 |
| 2012-10-25 | 2012-10-22 | 18.433 | 355,193 | -10,312 | 0.02% | 6,547,196 |
| 2012-10-24 | 2012-10-19 | 18.852 | 365,505 | -13,750 | 0.02% | 6,890,395 |
| 2012-10-22 | 2012-10-18 | 18.014 | 379,255 | -26,353 | 0.02% | 6,831,846 |
| 2012-10-19 | 2012-10-17 | 16.897 | 405,608 | +14,895 | 0.02% | 6,853,445 |
| 2012-10-18 | 2012-10-16 | 17.281 | 390,713 | +1,146 | 0.02% | 6,751,808 |
| 2012-10-17 | 2012-10-15 | 17.281 | 389,567 | -80,205 | 0.02% | 6,732,005 |
| 2012-10-16 | 2012-10-12 | 16.740 | 469,772 | -21,770 | 0.03% | 7,863,806 |
| 2012-10-15 | 2012-10-11 | 16.705 | 491,542 | +45,832 | 0.03% | 8,211,067 |
| 2012-10-12 | 2012-10-10 | 16.705 | 445,710 | -49,269 | 0.03% | 7,445,457 |
| 2012-10-11 | 2012-10-09 | 15.919 | 494,979 | -11,458 | 0.03% | 7,879,681 |
| 2012-10-10 | 2012-10-08 | 15.535 | 506,437 | -34,373 | 0.03% | 7,867,604 |
| 2012-10-09 | 2012-10-05 | 15.588 | 540,810 | +48,123 | 0.03% | 8,429,915 |
| 2012-10-08 | 2012-10-04 | 15.081 | 492,687 | +2,291 | 0.03% | 7,430,395 |
| 2012-10-05 | 2012-10-03 | 15.081 | 490,396 | +34,374 | 0.03% | 7,395,843 |
| 2012-10-04 | 2012-09-28 | 15.797 | 456,022 | +21,770 | 0.03% | 7,203,796 |
| 2012-10-03 | 2012-09-27 | 16.111 | 434,252 | -9,167 | 0.03% | 6,996,335 |
| 2012-09-28 | 2012-09-26 | 15.762 | 443,419 | +22,916 | 0.03% | 6,989,226 |
| 2012-09-27 | 2012-09-25 | 16.373 | 420,503 | +17,187 | 0.03% | 6,884,921 |
| 2012-09-26 | 2012-09-24 | 16.408 | 403,316 | -22,916 | 0.02% | 6,617,598 |
| 2012-09-25 | 2012-09-21 | 16.268 | 426,232 | +1,146 | 0.03% | 6,934,083 |
| 2012-09-24 | 2012-09-20 | 16.338 | 425,086 | -73,330 | 0.03% | 6,945,119 |
| 2012-09-21 | 2012-09-19 | 16.478 | 498,416 | +113,432 | 0.03% | 8,212,796 |
| 2012-09-20 | 2012-09-18 | 15.937 | 384,984 | +45,832 | 0.02% | 6,135,366 |
| 2012-09-19 | 2012-09-17 | 16.792 | 339,152 | +21,770 | 0.02% | 5,695,036 |
| 2012-09-18 | 2012-09-14 | 18.049 | 317,382 | -21,770 | 0.02% | 5,728,354 |
| 2012-09-17 | 2012-09-13 | 17.263 | 339,152 | +3,437 | 0.02% | 5,854,876 |
| 2012-09-14 | 2012-09-12 | 17.665 | 335,715 | -8,020 | 0.02% | 5,930,322 |
| 2012-09-12 | 2012-09-10 | 17.490 | 343,735 | -29,791 | 0.02% | 6,011,994 |
| 2012-09-11 | 2012-09-07 | 17.403 | 373,526 | -13,749 | 0.02% | 6,500,444 |
| 2012-09-10 | 2012-09-06 | 16.338 | 387,275 | +26,353 | 0.02% | 6,327,357 |
| 2012-09-07 | 2012-09-05 | 16.338 | 360,922 | +34,373 | 0.02% | 5,896,798 |
| 2012-09-04 | 2012-08-31 | 17.525 | 326,549 | +9,167 | 0.02% | 5,722,807 |
| 2012-09-03 | 2012-08-30 | 17.560 | 317,382 | +20,624 | 0.02% | 5,573,235 |
| 2012-08-30 | 2012-08-28 | 18.154 | 296,758 | -2,292 | 0.02% | 5,387,197 |
| 2012-08-29 | 2012-08-27 | 17.839 | 299,050 | +21,770 | 0.02% | 5,334,844 |
| 2012-08-24 | 2012-08-22 | 18.922 | 277,280 | +5,729 | 0.02% | 5,246,563 |
| 2012-08-21 | 2012-08-17 | 19.026 | 271,551 | +1,146 | 0.02% | 5,166,601 |
| 2012-08-16 | 2012-08-14 | 19.306 | 270,405 | +2,291 | 0.02% | 5,220,317 |
| 2012-08-15 | 2012-08-13 | 19.550 | 268,114 | +2,292 | 0.02% | 5,241,608 |
| 2012-08-10 | 2012-08-08 | 20.423 | 265,822 | -10,312 | 0.02% | 5,428,800 |
| 2012-08-09 | 2012-08-07 | 20.283 | 276,134 | -17,187 | 0.02% | 5,600,839 |
| 2012-08-08 | 2012-08-06 | 19.655 | 293,321 | -5,729 | 0.02% | 5,765,123 |
| 2012-08-07 | 2012-08-03 | 18.991 | 299,050 | -2,291 | 0.02% | 5,679,365 |
| 2012-08-06 | 2012-08-02 | 19.375 | 301,341 | -3,438 | 0.02% | 5,838,594 |
| 2012-08-03 | 2012-08-01 | 19.096 | 304,779 | -5,729 | 0.02% | 5,820,086 |
| 2012-08-02 | 2012-07-31 | 18.887 | 310,508 | -4,583 | 0.02% | 5,864,447 |
| 2012-08-01 | 2012-07-30 | 18.398 | 315,091 | -25,207 | 0.02% | 5,797,005 |
| 2012-07-31 | 2012-07-27 | 17.630 | 340,298 | +10,312 | 0.02% | 5,999,400 |
| 2012-07-30 | 2012-07-26 | 17.804 | 329,986 | +3,437 | 0.02% | 5,875,201 |
| 2012-07-27 | 2012-07-25 | 17.595 | 326,549 | +1,146 | 0.02% | 5,745,607 |
| 2012-07-26 | 2012-07-24 | 17.595 | 325,403 | -3,437 | 0.02% | 5,725,443 |
| 2012-07-25 | 2012-07-23 | 17.769 | 328,840 | +5,729 | 0.02% | 5,843,317 |
| 2012-07-24 | 2012-07-20 | 18.712 | 323,111 | +10,312 | 0.02% | 6,046,076 |
| 2012-07-23 | 2012-07-19 | 18.363 | 312,799 | -5,729 | 0.02% | 5,743,917 |
| 2012-07-20 | 2012-07-18 | 18.154 | 318,528 | +9,166 | 0.02% | 5,782,398 |
| 2012-07-19 | 2012-07-17 | 18.468 | 309,362 | +1,146 | 0.02% | 5,713,203 |
| 2012-07-18 | 2012-07-16 | 18.154 | 308,216 | -1,146 | 0.02% | 5,595,199 |
| 2012-07-17 | 2012-07-13 | 18.188 | 309,362 | -16,041 | 0.02% | 5,626,803 |
| 2012-07-16 | 2012-07-12 | 17.944 | 325,403 | +24,062 | 0.02% | 5,839,044 |
| 2012-07-13 | 2012-07-11 | 19.131 | 301,341 | +11,458 | 0.02% | 5,764,954 |
| 2012-07-12 | 2012-07-10 | 19.096 | 289,883 | +5,728 | 0.02% | 5,535,631 |
| 2012-07-11 | 2012-07-09 | 19.410 | 284,155 | +26,353 | 0.02% | 5,515,529 |
| 2012-07-10 | 2012-07-06 | 20.039 | 257,802 | -1,145 | 0.02% | 5,166,010 |
| 2012-07-09 | 2012-07-05 | 19.515 | 258,947 | -3,438 | 0.02% | 5,053,354 |
| 2012-07-06 | 2012-07-04 | 20.039 | 262,385 | -11,457 | 0.02% | 5,257,847 |
| 2012-07-05 | 2012-07-03 | 19.864 | 273,842 | -3,438 | 0.02% | 5,439,630 |
| 2012-07-04 | 2012-06-29 | 20.772 | 277,280 | -2,291 | 0.02% | 5,759,603 |
| 2012-07-03 | 2012-06-28 | 20.807 | 279,571 | +10,312 | 0.02% | 5,816,951 |
| 2012-06-29 | 2012-06-27 | 21.086 | 269,259 | +12,603 | 0.02% | 5,677,592 |
| 2012-06-28 | 2012-06-26 | 20.877 | 256,656 | +13,750 | 0.02% | 5,358,086 |
| 2012-06-27 | 2012-06-25 | 21.400 | 242,906 | +9,166 | 0.01% | 5,198,233 |
| 2012-06-25 | 2012-06-21 | 22.916 | 233,740 | +14,196 | 0.01% | 5,356,317 |
| 2012-06-22 | 2012-06-20 | 23.626 | 219,544 | +7,881 | 0.01% | 5,187,005 |
| 2012-06-21 | 2012-06-19 | 23.555 | 211,663 | +4,504 | 0.01% | 4,985,767 |
| 2012-06-19 | 2012-06-15 | 23.378 | 207,159 | -74,307 | 0.01% | 4,842,874 |
| 2012-06-18 | 2012-06-14 | 22.809 | 281,466 | -2,252 | 0.02% | 6,419,991 |
| 2012-06-15 | 2012-06-13 | 23.342 | 283,718 | +13,510 | 0.02% | 6,622,558 |
| 2012-06-14 | 2012-06-12 | 23.200 | 270,208 | +6,755 | 0.02% | 6,268,807 |
| 2012-06-13 | 2012-06-11 | 23.591 | 263,453 | +5,630 | 0.02% | 6,215,051 |
| 2012-06-12 | 2012-06-08 | 23.342 | 257,823 | -7,881 | 0.02% | 6,018,115 |
| 2012-06-11 | 2012-06-07 | 23.235 | 265,704 | +28,146 | 0.02% | 6,173,754 |
| 2012-06-08 | 2012-06-06 | 23.982 | 237,558 | +34,902 | 0.01% | 5,697,009 |
| 2012-06-07 | 2012-06-05 | 23.022 | 202,656 | +1,126 | 0.01% | 4,665,605 |
| 2012-06-06 | 2012-06-04 | 23.591 | 201,530 | +1,126 | 0.01% | 4,754,242 |
| 2012-06-05 | 2012-06-01 | 24.195 | 200,404 | -3,378 | 0.01% | 4,848,719 |
| 2012-06-04 | 2012-05-31 | 23.449 | 203,782 | +1,126 | 0.01% | 4,778,408 |
| 2012-06-01 | 2012-05-30 | 24.514 | 202,656 | -3,377 | 0.01% | 4,968,005 |
| 2012-05-31 | 2012-05-29 | 24.443 | 206,033 | +3,377 | 0.01% | 5,036,151 |
| 2012-05-30 | 2012-05-28 | 23.946 | 202,656 | -9,007 | 0.01% | 4,852,805 |
| 2012-05-29 | 2012-05-25 | 22.170 | 211,663 | +7,881 | 0.01% | 4,692,486 |
| 2012-05-25 | 2012-05-23 | 22.099 | 203,782 | -3,377 | 0.01% | 4,503,288 |
| 2012-05-24 | 2012-05-22 | 22.489 | 207,159 | -16,888 | 0.01% | 4,658,874 |
| 2012-05-23 | 2012-05-21 | 21.530 | 224,047 | +16,888 | 0.01% | 4,823,755 |
| 2012-05-22 | 2012-05-18 | 22.347 | 207,159 | +5,629 | 0.01% | 4,629,434 |
| 2012-05-21 | 2012-05-17 | 23.626 | 201,530 | -2,252 | 0.01% | 4,761,402 |
| 2012-05-17 | 2012-05-15 | 24.159 | 203,782 | +9,007 | 0.01% | 4,923,208 |
| 2012-05-16 | 2012-05-14 | 23.342 | 194,775 | +4,504 | 0.01% | 4,546,446 |
| 2012-05-15 | 2012-05-11 | 23.697 | 190,271 | -1,126 | 0.01% | 4,508,914 |
| 2012-05-14 | 2012-05-10 | 24.443 | 191,397 | +4,503 | 0.01% | 4,678,397 |
| 2012-05-11 | 2012-05-09 | 24.621 | 186,894 | -1,126 | 0.01% | 4,601,528 |
| 2012-05-09 | 2012-05-07 | 24.195 | 188,020 | +13,511 | 0.01% | 4,549,091 |
| 2012-05-08 | 2012-05-04 | 25.083 | 174,509 | +7,881 | 0.01% | 4,377,196 |
| 2012-05-07 | 2012-05-03 | 25.865 | 166,628 | +5,629 | 0.01% | 4,309,758 |
| 2012-05-04 | 2012-05-02 | 26.433 | 160,999 | +3,378 | 0.01% | 4,255,686 |
| 2012-05-02 | 2012-04-27 | 26.966 | 157,621 | +2,252 | 0.01% | 4,250,395 |
| 2012-04-30 | 2012-04-26 | 27.001 | 155,369 | -5,630 | 0.01% | 4,195,188 |
| 2012-04-27 | 2012-04-25 | 26.646 | 160,999 | -3,377 | 0.01% | 4,290,006 |
| 2012-04-26 | 2012-04-24 | 26.397 | 164,376 | -5,630 | 0.01% | 4,339,110 |
| 2012-04-24 | 2012-04-20 | 26.255 | 170,006 | +9,007 | 0.01% | 4,463,568 |
| 2012-04-20 | 2012-04-18 | 26.682 | 160,999 | -9,007 | 0.01% | 4,295,726 |
| 2012-04-19 | 2012-04-17 | 25.545 | 170,006 | +6,756 | 0.01% | 4,342,768 |
| 2012-04-18 | 2012-04-16 | 25.971 | 163,250 | +2,251 | 0.01% | 4,239,787 |
| 2012-04-17 | 2012-04-13 | 26.042 | 160,999 | -6,755 | 0.01% | 4,192,766 |
| 2012-04-11 | 2012-04-05 | 24.870 | 167,754 | +2,252 | 0.01% | 4,172,001 |
| 2012-04-05 | 2012-04-02 | 25.296 | 165,502 | -2,252 | 0.01% | 4,186,554 |
| 2012-04-03 | 2012-03-30 | 24.905 | 167,754 | -20,266 | 0.01% | 4,177,961 |
| 2012-04-02 | 2012-03-29 | 24.870 | 188,020 | -7,881 | 0.01% | 4,676,012 |
| 2012-03-30 | 2012-03-28 | 24.657 | 195,901 | -13,510 | 0.01% | 4,830,250 |
| 2012-03-29 | 2012-03-27 | 23.520 | 209,411 | +12,385 | 0.01% | 4,925,280 |
| 2012-03-28 | 2012-03-26 | 23.555 | 197,026 | -4,504 | 0.01% | 4,640,989 |
| 2012-03-27 | 2012-03-23 | 23.733 | 201,530 | +14,636 | 0.01% | 4,782,882 |
| 2012-03-26 | 2012-03-22 | 24.159 | 186,894 | -63,048 | 0.01% | 4,515,208 |
| 2012-03-23 | 2012-03-21 | 23.768 | 249,942 | +19,140 | 0.02% | 5,940,717 |
| 2012-03-22 | 2012-03-20 | 24.550 | 230,802 | +3,377 | 0.01% | 5,666,190 |
| 2012-03-20 | 2012-03-16 | 25.474 | 227,425 | -7,881 | 0.01% | 5,793,364 |
| 2012-03-19 | 2012-03-15 | 25.474 | 235,306 | -2,252 | 0.01% | 5,994,123 |
| 2012-03-16 | 2012-03-14 | 25.296 | 237,558 | -31,524 | 0.01% | 6,009,290 |
| 2012-03-15 | 2012-03-13 | 25.403 | 269,082 | +6,755 | 0.02% | 6,835,404 |
| 2012-03-14 | 2012-03-12 | 25.083 | 262,327 | -2,251 | 0.02% | 6,579,929 |
| 2012-03-13 | 2012-03-09 | 25.474 | 264,578 | -3,378 | 0.02% | 6,739,790 |
| 2012-03-12 | 2012-03-08 | 25.900 | 267,956 | -7,881 | 0.02% | 6,940,080 |
| 2012-03-09 | 2012-03-07 | 25.438 | 275,837 | +6,755 | 0.02% | 7,016,799 |
| 2012-03-07 | 2012-03-05 | 25.829 | 269,082 | -28,146 | 0.02% | 6,950,124 |
| 2012-03-06 | 2012-03-02 | 25.722 | 297,228 | +111,460 | 0.02% | 7,645,427 |
| 2012-03-05 | 2012-03-01 | 26.078 | 185,768 | +19,140 | 0.01% | 4,844,405 |
| 2012-03-02 | 2012-02-29 | 27.037 | 166,628 | -7,881 | 0.01% | 4,505,117 |
| 2012-03-01 | 2012-02-28 | 26.859 | 174,509 | -2,252 | 0.01% | 4,687,196 |
| 2012-02-29 | 2012-02-27 | 26.362 | 176,761 | -7,881 | 0.01% | 4,659,763 |
| 2012-02-28 | 2012-02-24 | 26.433 | 184,642 | +2,252 | 0.01% | 4,880,642 |
| 2012-02-27 | 2012-02-23 | 26.859 | 182,390 | +23,643 | 0.01% | 4,898,874 |
| 2012-02-22 | 2012-02-20 | 27.321 | 158,747 | -20,266 | 0.01% | 4,337,159 |
| 2012-02-21 | 2012-02-17 | 27.144 | 179,013 | +9,007 | 0.01% | 4,859,050 |
| 2012-02-20 | 2012-02-16 | 26.824 | 170,006 | +11,259 | 0.01% | 4,560,208 |
| 2012-02-17 | 2012-02-15 | 27.854 | 158,747 | -3,378 | 0.01% | 4,421,759 |
| 2012-02-16 | 2012-02-14 | 27.534 | 162,125 | -1,125 | 0.01% | 4,464,010 |
| 2012-02-15 | 2012-02-13 | 27.463 | 163,250 | -24,770 | 0.01% | 4,483,386 |
| 2012-02-14 | 2012-02-10 | 26.717 | 188,020 | -1,125 | 0.01% | 5,023,372 |
| 2012-02-13 | 2012-02-09 | 27.179 | 189,145 | -10,133 | 0.01% | 5,140,789 |
| 2012-02-10 | 2012-02-08 | 27.357 | 199,278 | -31,524 | 0.01% | 5,451,595 |
| 2012-02-09 | 2012-02-07 | 25.580 | 230,802 | -3,378 | 0.01% | 5,903,989 |
| 2012-02-08 | 2012-02-06 | 25.261 | 234,180 | -11,259 | 0.01% | 5,915,519 |
| 2012-02-07 | 2012-02-03 | 25.438 | 245,439 | +12,385 | 0.02% | 6,243,528 |
| 2012-02-01 | 2012-01-30 | 25.758 | 233,054 | +3,377 | 0.01% | 6,002,996 |
| 2012-01-31 | 2012-01-27 | 26.291 | 229,677 | +3,378 | 0.01% | 6,038,412 |
| 2012-01-30 | 2012-01-26 | 26.326 | 226,299 | -2,252 | 0.01% | 5,957,641 |
| 2012-01-27 | 2012-01-20 | 26.078 | 228,551 | -5,629 | 0.01% | 5,960,088 |
| 2012-01-26 | 2012-01-19 | 25.438 | 234,180 | -4,503 | 0.01% | 5,957,119 |
| 2012-01-20 | 2012-01-18 | 24.479 | 238,683 | +2,251 | 0.01% | 5,842,708 |
| 2012-01-19 | 2012-01-17 | 25.083 | 236,432 | -2,251 | 0.01% | 5,930,406 |
| 2012-01-18 | 2012-01-16 | 24.479 | 238,683 | +9,006 | 0.01% | 5,842,708 |
| 2012-01-16 | 2012-01-12 | 25.616 | 229,677 | -11,258 | 0.01% | 5,883,371 |
| 2012-01-13 | 2012-01-11 | 25.296 | 240,935 | -5,630 | 0.01% | 6,094,715 |
| 2012-01-12 | 2012-01-10 | 25.190 | 246,565 | -37,153 | 0.02% | 6,210,852 |
| 2012-01-11 | 2012-01-09 | 24.514 | 283,718 | +11,259 | 0.02% | 6,955,197 |
| 2012-01-09 | 2012-01-05 | 24.408 | 272,459 | -3,378 | 0.02% | 6,650,149 |
| 2012-01-03 | 2011-12-29 | 24.443 | 275,837 | +3,378 | 0.02% | 6,742,399 |
| 2011-12-29 | 2011-12-23 | 25.047 | 272,459 | -58,545 | 0.02% | 6,824,389 |
| 2011-12-28 | 2011-12-22 | 23.733 | 331,004 | -6,756 | 0.02% | 7,855,669 |
| 2011-12-23 | 2011-12-21 | 23.271 | 337,760 | -7,881 | 0.02% | 7,860,008 |
| 2011-12-22 | 2011-12-20 | 22.312 | 345,641 | -1,126 | 0.02% | 7,711,847 |
| 2011-12-19 | 2011-12-15 | 21.068 | 346,767 | +3,378 | 0.02% | 7,305,769 |
| 2011-12-13 | 2011-12-09 | 21.956 | 343,389 | +1,126 | 0.02% | 7,539,601 |
| 2011-12-09 | 2011-12-07 | 23.129 | 342,263 | -1,126 | 0.02% | 7,916,157 |
| 2011-12-08 | 2011-12-06 | 22.063 | 343,389 | -1,126 | 0.02% | 7,576,201 |
| 2011-12-05 | 2011-12-01 | 22.099 | 344,515 | -40,531 | 0.02% | 7,613,284 |
| 2011-12-02 | 2011-11-30 | 19.683 | 385,046 | -1,126 | 0.02% | 7,578,720 |
| 2011-12-01 | 2011-11-29 | 20.677 | 386,172 | -2,252 | 0.02% | 7,985,043 |
| 2011-11-30 | 2011-11-28 | 20.500 | 388,424 | +16,888 | 0.02% | 7,962,608 |
| 2011-11-29 | 2011-11-25 | 19.647 | 371,536 | +2,252 | 0.02% | 7,299,608 |
| 2011-11-28 | 2011-11-24 | 20.038 | 369,284 | +5,629 | 0.02% | 7,399,682 |
| 2011-11-25 | 2011-11-23 | 20.145 | 363,655 | +9,007 | 0.02% | 7,325,649 |
| 2011-11-24 | 2011-11-22 | 20.322 | 354,648 | +6,756 | 0.02% | 7,207,208 |
| 2011-11-23 | 2011-11-21 | 20.464 | 347,892 | +5,629 | 0.02% | 7,119,351 |
| 2011-11-22 | 2011-11-18 | 21.281 | 342,263 | -4,504 | 0.02% | 7,283,838 |
| 2011-11-21 | 2011-11-17 | 22.099 | 346,767 | +1,126 | 0.02% | 7,663,049 |
| 2011-11-18 | 2011-11-16 | 23.093 | 345,641 | -7,881 | 0.02% | 7,982,007 |
| 2011-11-17 | 2011-11-15 | 23.839 | 353,522 | -2,251 | 0.02% | 8,427,766 |
| 2011-11-16 | 2011-11-14 | 23.449 | 355,773 | -14,637 | 0.02% | 8,342,388 |
| 2011-11-15 | 2011-11-11 | 22.241 | 370,410 | +25,895 | 0.02% | 8,238,166 |
| 2011-11-14 | 2011-11-10 | 22.063 | 344,515 | -1,126 | 0.02% | 7,601,044 |
| 2011-11-11 | 2011-11-09 | 23.235 | 345,641 | -16,888 | 0.02% | 8,031,127 |
| 2011-11-10 | 2011-11-08 | 22.170 | 362,529 | +21,392 | 0.02% | 8,037,127 |
| 2011-11-09 | 2011-11-07 | 23.058 | 341,137 | -1,126 | 0.02% | 7,865,874 |
| 2011-11-08 | 2011-11-04 | 22.845 | 342,263 | +3,377 | 0.02% | 7,818,877 |
| 2011-11-07 | 2011-11-03 | 22.170 | 338,886 | +1,126 | 0.02% | 7,512,971 |
| 2011-11-04 | 2011-11-02 | 22.631 | 337,760 | +3,378 | 0.02% | 7,644,008 |
| 2011-11-03 | 2011-11-01 | 22.418 | 334,382 | +1,126 | 0.02% | 7,496,279 |
| 2011-11-02 | 2011-10-31 | 22.951 | 333,256 | +138,481 | 0.02% | 7,648,636 |
| 2011-11-01 | 2011-10-28 | 23.164 | 194,775 | +1,126 | 0.01% | 4,511,846 |
| 2011-10-31 | 2011-10-27 | 24.514 | 193,649 | -13,510 | 0.01% | 4,747,203 |
| 2011-10-28 | 2011-10-26 | 22.809 | 207,159 | -1,126 | 0.01% | 4,725,114 |
| 2011-10-27 | 2011-10-25 | 21.956 | 208,285 | +1,126 | 0.01% | 4,573,197 |
| 2011-10-25 | 2011-10-21 | 20.429 | 207,159 | -9,007 | 0.01% | 4,231,995 |
| 2011-10-24 | 2011-10-20 | 19.754 | 216,166 | +9,007 | 0.01% | 4,270,077 |
| 2011-10-21 | 2011-10-19 | 21.068 | 207,159 | -3,378 | 0.01% | 4,364,475 |
| 2011-10-20 | 2011-10-18 | 20.606 | 210,537 | +3,378 | 0.01% | 4,338,403 |
| 2011-10-19 | 2011-10-17 | 22.560 | 207,159 | -3,378 | 0.01% | 4,673,594 |
| 2011-10-18 | 2011-10-14 | 21.459 | 210,537 | +3,378 | 0.01% | 4,517,923 |
| 2011-10-17 | 2011-10-13 | 23.058 | 207,159 | -5,630 | 0.01% | 4,776,634 |
| 2011-10-12 | 2011-10-10 | 20.216 | 212,789 | -1,125 | 0.01% | 4,301,649 |
| 2011-10-11 | 2011-10-07 | 20.145 | 213,914 | -2,252 | 0.01% | 4,309,191 |
| 2011-10-10 | 2011-10-06 | 18.048 | 216,166 | -11,259 | 0.01% | 3,901,437 |
| 2011-10-07 | 2011-10-04 | 15.952 | 227,425 | +3,378 | 0.01% | 3,627,923 |
| 2011-10-06 | 2011-10-03 | 18.013 | 224,047 | +4,503 | 0.01% | 4,035,716 |
| 2011-09-30 | 2011-09-27 | 19.363 | 219,544 | -12,384 | 0.01% | 4,251,004 |
| 2011-09-28 | 2011-09-26 | 17.409 | 231,928 | +12,384 | 0.01% | 4,037,595 |
| 2011-09-21 | 2011-09-19 | 21.246 | 219,544 | -3,377 | 0.01% | 4,664,405 |
| 2011-09-20 | 2011-09-16 | 22.241 | 222,921 | -10,133 | 0.01% | 4,957,912 |
| 2011-09-15 | 2011-09-12 | 21.495 | 233,054 | -5,629 | 0.01% | 5,009,397 |
| 2011-09-14 | 2011-09-09 | 22.063 | 238,683 | -5,630 | 0.01% | 5,266,069 |
| 2011-09-08 | 2011-09-06 | 20.464 | 244,313 | +12,385 | 0.02% | 4,999,684 |
| 2011-09-07 | 2011-09-05 | 21.352 | 231,928 | +4,503 | 0.01% | 4,952,234 |
| 2011-09-05 | 2011-09-01 | 22.774 | 227,425 | -16,888 | 0.01% | 5,179,284 |
| 2011-09-02 | 2011-08-31 | 22.063 | 244,313 | +5,630 | 0.02% | 5,390,284 |
| 2011-08-31 | 2011-08-29 | 21.352 | 238,683 | -2,252 | 0.01% | 5,096,470 |
| 2011-08-30 | 2011-08-26 | 20.251 | 240,935 | +19,139 | 0.01% | 4,879,196 |
| 2011-08-26 | 2011-08-24 | 21.068 | 221,796 | -2,251 | 0.01% | 4,672,850 |
| 2011-08-25 | 2011-08-23 | 21.885 | 224,047 | -1,126 | 0.01% | 4,903,355 |
| 2011-08-24 | 2011-08-22 | 21.459 | 225,173 | -4,504 | 0.01% | 4,831,998 |
| 2011-08-23 | 2011-08-19 | 22.312 | 229,677 | -1,125 | 0.01% | 5,124,490 |
| 2011-08-22 | 2011-08-18 | 23.768 | 230,802 | -5,630 | 0.01% | 5,485,790 |
| 2011-08-19 | 2011-08-17 | 23.413 | 236,432 | -4,503 | 0.01% | 5,535,606 |
| 2011-08-18 | 2011-08-16 | 23.200 | 240,935 | -2,252 | 0.01% | 5,589,675 |
| 2011-08-17 | 2011-08-15 | 23.093 | 243,187 | +10,133 | 0.02% | 5,616,001 |
| 2011-08-15 | 2011-08-11 | 23.200 | 233,054 | +1,126 | 0.01% | 5,406,836 |
| 2011-08-11 | 2011-08-09 | 21.814 | 231,928 | -4,504 | 0.01% | 5,059,354 |
| 2011-08-10 | 2011-08-08 | 23.413 | 236,432 | +13,511 | 0.01% | 5,535,606 |
| 2011-08-09 | 2011-08-05 | 24.124 | 222,921 | +4,503 | 0.01% | 5,377,671 |
| 2011-08-08 | 2011-08-04 | 25.012 | 218,418 | +11,259 | 0.01% | 5,463,042 |
| 2011-08-05 | 2011-08-03 | 26.113 | 207,159 | +2,251 | 0.01% | 5,409,593 |
| 2011-08-04 | 2011-08-02 | 27.108 | 204,908 | +1,126 | 0.01% | 5,554,653 |
| 2011-08-03 | 2011-08-01 | 27.961 | 203,782 | -6,755 | 0.01% | 5,697,890 |
| 2011-08-02 | 2011-07-29 | 27.392 | 210,537 | +5,629 | 0.01% | 5,767,084 |
| 2011-07-29 | 2011-07-27 | 27.250 | 204,908 | -2,251 | 0.01% | 5,583,773 |
| 2011-07-28 | 2011-07-26 | 26.966 | 207,159 | +3,377 | 0.01% | 5,586,233 |
| 2011-07-26 | 2011-07-22 | 28.387 | 203,782 | -6,755 | 0.01% | 5,784,770 |
| 2011-07-25 | 2011-07-21 | 27.179 | 210,537 | -3,377 | 0.01% | 5,722,204 |
| 2011-07-22 | 2011-07-20 | 26.859 | 213,914 | +1,125 | 0.01% | 5,745,588 |
| 2011-07-21 | 2011-07-19 | 26.362 | 212,789 | +3,378 | 0.01% | 5,609,531 |
| 2011-07-19 | 2011-07-15 | 26.717 | 209,411 | -3,378 | 0.01% | 5,594,880 |
| 2011-07-18 | 2011-07-14 | 26.646 | 212,789 | +2,252 | 0.01% | 5,670,011 |
| 2011-07-15 | 2011-07-13 | 26.824 | 210,537 | +3,378 | 0.01% | 5,647,404 |
| 2011-07-14 | 2011-07-12 | 25.722 | 207,159 | +1,126 | 0.01% | 5,328,634 |
| 2011-07-13 | 2011-07-11 | 26.433 | 206,033 | +2,251 | 0.01% | 5,446,070 |
| 2011-07-08 | 2011-07-06 | 27.748 | 203,782 | +9,007 | 0.01% | 5,654,450 |
| 2011-07-07 | 2011-07-05 | 28.387 | 194,775 | -3,377 | 0.01% | 5,529,088 |
| 2011-07-06 | 2011-07-04 | 27.925 | 198,152 | -4,504 | 0.01% | 5,533,431 |
| 2011-07-04 | 2011-06-29 | 26.220 | 202,656 | -2,252 | 0.01% | 5,313,606 |
| 2011-06-30 | 2011-06-28 | 26.469 | 204,908 | -10,132 | 0.01% | 5,423,613 |
| 2011-06-29 | 2011-06-27 | 26.469 | 215,040 | -10,133 | 0.01% | 5,691,792 |
| 2011-06-28 | 2011-06-24 | 26.220 | 225,173 | -30,398 | 0.01% | 5,903,997 |
| 2011-06-27 | 2011-06-23 | 24.870 | 255,571 | -24,770 | 0.02% | 6,355,988 |
| 2011-06-24 | 2011-06-22 | 24.976 | 280,341 | -40,531 | 0.02% | 7,001,892 |
| 2011-06-23 | 2011-06-21 | 24.443 | 320,872 | -4,503 | 0.02% | 7,843,208 |
| 2011-06-22 | 2011-06-20 | 23.626 | 325,375 | +13,510 | 0.02% | 7,687,397 |
| 2011-06-20 | 2011-06-16 | 24.017 | 311,865 | -5,629 | 0.02% | 7,490,086 |
| 2011-06-14 | 2011-06-10 | 24.692 | 317,494 | -7,881 | 0.02% | 7,839,598 |
| 2011-06-13 | 2011-06-09 | 24.195 | 325,375 | -11,259 | 0.02% | 7,872,357 |
| 2011-06-09 | 2011-06-07 | 23.378 | 336,634 | -2,252 | 0.02% | 7,869,685 |
| 2011-06-08 | 2011-06-03 | 23.520 | 338,886 | +2,252 | 0.02% | 7,970,491 |
| 2011-05-31 | 2011-05-27 | 24.124 | 336,634 | -2,252 | 0.02% | 8,120,845 |
| 2011-05-30 | 2011-05-26 | 23.697 | 338,886 | -5,629 | 0.02% | 8,030,692 |
| 2011-05-27 | 2011-05-25 | 23.662 | 344,515 | -1,126 | 0.02% | 8,151,844 |
| 2011-05-25 | 2011-05-23 | 23.378 | 345,641 | -5,629 | 0.02% | 8,080,247 |
| 2011-05-24 | 2011-05-20 | 24.195 | 351,270 | -30,398 | 0.02% | 8,498,879 |
| 2011-05-23 | 2011-05-19 | 23.768 | 381,668 | -67,552 | 0.02% | 9,071,630 |
| 2011-05-20 | 2011-05-18 | 23.981 | 449,220 | -27,021 | 0.03% | 10,772,741 |
| 2011-05-19 | 2011-05-17 | 23.475 | 476,241 | -5,541 | 0.03% | 11,179,932 |
| 2011-05-18 | 2011-05-16 | 23.295 | 481,782 | -5,537 | 0.03% | 11,223,009 |
| 2011-05-17 | 2011-05-13 | 23.223 | 487,319 | -37,657 | 0.03% | 11,316,793 |
| 2011-05-12 | 2011-05-09 | 22.356 | 524,976 | +8,861 | 0.03% | 11,736,244 |
| 2011-05-11 | 2011-05-06 | 22.211 | 516,115 | -18,829 | 0.03% | 11,463,590 |
| 2011-05-09 | 2011-05-05 | 21.850 | 534,944 | +26,581 | 0.03% | 11,688,606 |
| 2011-05-05 | 2011-05-03 | 21.958 | 508,363 | +16,614 | 0.03% | 11,162,888 |
| 2011-05-04 | 2011-04-29 | 21.886 | 491,749 | +5,537 | 0.03% | 10,762,549 |
| 2011-05-03 | 2011-04-28 | 22.284 | 486,212 | +22,151 | 0.03% | 10,834,525 |
| 2011-04-29 | 2011-04-27 | 22.392 | 464,061 | +16,613 | 0.03% | 10,391,202 |
| 2011-04-28 | 2011-04-26 | 22.753 | 447,448 | +4,430 | 0.03% | 10,180,806 |
| 2011-04-27 | 2011-04-21 | 23.150 | 443,018 | +11,076 | 0.03% | 10,256,010 |
| 2011-04-26 | 2011-04-20 | 23.223 | 431,942 | +17,721 | 0.03% | 10,030,797 |
| 2011-04-21 | 2011-04-19 | 23.367 | 414,221 | +1,107 | 0.03% | 9,679,110 |
| 2011-04-20 | 2011-04-18 | 23.548 | 413,114 | -4,430 | 0.03% | 9,727,843 |
| 2011-04-19 | 2011-04-15 | 24.089 | 417,544 | +49,839 | 0.03% | 10,058,359 |
| 2011-04-18 | 2011-04-14 | 24.487 | 367,705 | +6,646 | 0.02% | 9,003,850 |
| 2011-04-15 | 2011-04-13 | 24.270 | 361,059 | -11,076 | 0.02% | 8,762,872 |
| 2011-04-14 | 2011-04-12 | 24.234 | 372,135 | -12,183 | 0.02% | 9,018,246 |
| 2011-04-12 | 2011-04-08 | 23.511 | 384,318 | -28,796 | 0.02% | 9,035,886 |
| 2011-04-11 | 2011-04-07 | 23.006 | 413,114 | +35,442 | 0.03% | 9,504,043 |
| 2011-04-08 | 2011-04-06 | 23.259 | 377,672 | +13,290 | 0.02% | 8,784,149 |
| 2011-04-07 | 2011-04-04 | 23.295 | 364,382 | +3,323 | 0.02% | 8,488,201 |
| 2011-04-06 | 2011-04-01 | 23.078 | 361,059 | -2,215 | 0.02% | 8,332,553 |
| 2011-04-04 | 2011-03-31 | 23.909 | 363,274 | -39,872 | 0.02% | 8,685,430 |
| 2011-04-01 | 2011-03-30 | 22.609 | 403,146 | -33,226 | 0.03% | 9,114,560 |
| 2011-03-31 | 2011-03-29 | 21.778 | 436,372 | +45,409 | 0.03% | 9,503,274 |
| 2011-03-30 | 2011-03-28 | 22.067 | 390,963 | +21,043 | 0.02% | 8,627,320 |
| 2011-03-29 | 2011-03-25 | 22.392 | 369,920 | +55,378 | 0.02% | 8,283,208 |
| 2011-03-28 | 2011-03-24 | 23.006 | 314,542 | +19,935 | 0.02% | 7,236,309 |
| 2011-03-25 | 2011-03-23 | 23.259 | 294,607 | +11,076 | 0.02% | 6,852,168 |
| 2011-03-24 | 2011-03-22 | 24.089 | 283,531 | -13,291 | 0.02% | 6,830,074 |
| 2011-03-22 | 2011-03-18 | 22.753 | 296,822 | +4,430 | 0.02% | 6,753,605 |
| 2011-03-21 | 2011-03-17 | 22.139 | 292,392 | +12,183 | 0.02% | 6,473,289 |
| 2011-03-18 | 2011-03-16 | 23.800 | 280,209 | +36,549 | 0.02% | 6,669,089 |
| 2011-03-17 | 2011-03-15 | 23.620 | 243,660 | +34,334 | 0.02% | 5,755,208 |
| 2011-03-16 | 2011-03-14 | 24.306 | 209,326 | +21,044 | 0.01% | 5,087,885 |
| 2011-03-15 | 2011-03-11 | 24.378 | 188,282 | +21,043 | 0.01% | 4,589,989 |
| 2011-03-14 | 2011-03-10 | 24.920 | 167,239 | +3,323 | 0.01% | 4,167,597 |
| 2011-03-11 | 2011-03-09 | 25.642 | 163,916 | -1,108 | 0.01% | 4,203,187 |
| 2011-03-09 | 2011-03-07 | 25.390 | 165,024 | +2,215 | 0.01% | 4,189,879 |
| 2011-03-07 | 2011-03-03 | 25.353 | 162,809 | -4,430 | 0.01% | 4,127,761 |
| 2011-03-04 | 2011-03-02 | 24.739 | 167,239 | +5,538 | 0.01% | 4,137,397 |
| 2011-03-02 | 2011-02-28 | 24.378 | 161,701 | +2,215 | 0.01% | 3,941,990 |
| 2011-03-01 | 2011-02-25 | 24.776 | 159,486 | +4,430 | 0.01% | 3,951,352 |
| 2011-02-25 | 2011-02-23 | 24.812 | 155,056 | +1,107 | 0.01% | 3,847,196 |
| 2011-02-24 | 2011-02-22 | 25.498 | 153,949 | +1,108 | 0.01% | 3,925,370 |
| 2011-02-22 | 2011-02-18 | 26.690 | 152,841 | -4,430 | 0.01% | 4,079,278 |
| 2011-02-21 | 2011-02-17 | 26.184 | 157,271 | -39,872 | 0.01% | 4,117,994 |
| 2011-02-16 | 2011-02-14 | 26.365 | 197,143 | -14,398 | 0.01% | 5,197,605 |
| 2011-02-15 | 2011-02-11 | 24.125 | 211,541 | -5,538 | 0.01% | 5,103,523 |
| 2011-02-14 | 2011-02-10 | 23.909 | 217,079 | -3,322 | 0.01% | 5,190,089 |
| 2011-02-11 | 2011-02-09 | 23.764 | 220,401 | +9,968 | 0.01% | 5,237,674 |
| 2011-02-08 | 2011-02-02 | 25.064 | 210,433 | +5,537 | 0.01% | 5,274,391 |
| 2011-02-07 | 2011-01-31 | 24.848 | 204,896 | -12,183 | 0.01% | 5,091,209 |
| 2011-01-31 | 2011-01-27 | 25.859 | 217,079 | -11,075 | 0.01% | 5,613,450 |
| 2011-01-28 | 2011-01-26 | 25.209 | 228,154 | -23,258 | 0.01% | 5,751,519 |
| 2011-01-25 | 2011-01-21 | 23.800 | 251,412 | +8,860 | 0.02% | 5,983,709 |
| 2011-01-24 | 2011-01-20 | 24.595 | 242,552 | +2,215 | 0.02% | 5,965,557 |
| 2011-01-21 | 2011-01-19 | 24.848 | 240,337 | -7,753 | 0.02% | 5,971,839 |
| 2011-01-14 | 2011-01-12 | 25.823 | 248,090 | -2,215 | 0.02% | 6,406,404 |
| 2011-01-12 | 2011-01-10 | 25.787 | 250,305 | +2,215 | 0.02% | 6,454,562 |
| 2011-01-10 | 2011-01-06 | 26.292 | 248,090 | -24,366 | 0.02% | 6,522,884 |
| 2011-01-07 | 2011-01-05 | 24.920 | 272,456 | -32,119 | 0.02% | 6,789,605 |
| 2011-01-06 | 2011-01-04 | 24.017 | 304,575 | -2,215 | 0.02% | 7,315,010 |
| 2011-01-05 | 2011-01-03 | 23.475 | 306,790 | +5,538 | 0.02% | 7,202,008 |
| 2011-01-04 | 2010-12-31 | 24.198 | 301,252 | -3,323 | 0.02% | 7,289,601 |
| 2011-01-03 | 2010-12-29 | 24.017 | 304,575 | -4,430 | 0.02% | 7,315,010 |
| 2010-12-30 | 2010-12-28 | 23.223 | 309,005 | +29,904 | 0.02% | 7,175,886 |
| 2010-12-29 | 2010-12-24 | 23.620 | 279,101 | -7,753 | 0.02% | 6,592,319 |
| 2010-12-28 | 2010-12-22 | 25.931 | 286,854 | -2,215 | 0.02% | 7,438,483 |
| 2010-12-22 | 2010-12-20 | 25.751 | 289,069 | +5,538 | 0.02% | 7,443,721 |
| 2010-12-21 | 2010-12-17 | 26.220 | 283,531 | -11,076 | 0.02% | 7,434,234 |
| 2010-12-20 | 2010-12-16 | 25.751 | 294,607 | +15,506 | 0.02% | 7,586,328 |
| 2010-12-17 | 2010-12-15 | 26.329 | 279,101 | +31,011 | 0.02% | 7,348,318 |
| 2010-12-16 | 2010-12-14 | 27.304 | 248,090 | -8,860 | 0.02% | 6,773,765 |
| 2010-12-15 | 2010-12-13 | 27.159 | 256,950 | -12,183 | 0.02% | 6,978,555 |
| 2010-12-14 | 2010-12-10 | 26.256 | 269,133 | +1,107 | 0.02% | 7,066,436 |
| 2010-12-13 | 2010-12-09 | 26.329 | 268,026 | +1,108 | 0.02% | 7,056,730 |
| 2010-12-10 | 2010-12-08 | 25.967 | 266,918 | +23,258 | 0.02% | 6,931,158 |
| 2010-12-09 | 2010-12-07 | 26.726 | 243,660 | +14,398 | 0.02% | 6,512,009 |
| 2010-12-08 | 2010-12-06 | 27.051 | 229,262 | +18,829 | 0.01% | 6,201,731 |
| 2010-12-07 | 2010-12-03 | 28.243 | 210,433 | +9,968 | 0.01% | 5,943,190 |
| 2010-12-06 | 2010-12-02 | 28.748 | 200,465 | -13,291 | 0.01% | 5,763,027 |
| 2010-12-03 | 2010-12-01 | 27.954 | 213,756 | -8,860 | 0.01% | 5,975,281 |
| 2010-12-02 | 2010-11-30 | 26.690 | 222,616 | +15,505 | 0.01% | 5,941,551 |
| 2010-12-01 | 2010-11-29 | 26.545 | 207,111 | +16,613 | 0.01% | 5,497,808 |
| 2010-11-30 | 2010-11-26 | 28.026 | 190,498 | +16,614 | 0.01% | 5,338,893 |
| 2010-11-29 | 2010-11-25 | 29.651 | 173,884 | -23,259 | 0.01% | 5,155,868 |
| 2010-11-26 | 2010-11-24 | 28.495 | 197,143 | +11,076 | 0.01% | 5,617,685 |
| 2010-11-25 | 2010-11-23 | 28.495 | 186,067 | +21,043 | 0.01% | 5,302,069 |
| 2010-11-23 | 2010-11-19 | 29.904 | 165,024 | -31,011 | 0.01% | 4,934,879 |
| 2010-11-22 | 2010-11-18 | 29.651 | 196,035 | +18,828 | 0.01% | 5,812,672 |
| 2010-11-19 | 2010-11-17 | 27.123 | 177,207 | +1,108 | 0.01% | 4,806,399 |
| 2010-11-18 | 2010-11-16 | 28.134 | 176,099 | +5,537 | 0.01% | 4,954,426 |
| 2010-11-17 | 2010-11-15 | 28.965 | 170,562 | +13,291 | 0.01% | 4,940,327 |
| 2010-11-16 | 2010-11-12 | 30.265 | 157,271 | +44,302 | 0.01% | 4,759,833 |
| 2010-11-12 | 2010-11-10 | 31.710 | 112,969 | +4,430 | 0.01% | 3,582,225 |
| 2010-11-10 | 2010-11-08 | 32.974 | 108,539 | +1,107 | 0.01% | 3,578,950 |
| 2010-11-09 | 2010-11-05 | 32.432 | 107,432 | +12,183 | 0.01% | 3,484,248 |
| 2010-11-08 | 2010-11-04 | 31.674 | 95,249 | -8,860 | 0.01% | 3,016,887 |
| 2010-11-05 | 2010-11-03 | 31.926 | 104,109 | -3,323 | 0.01% | 3,323,836 |
| 2010-11-03 | 2010-11-01 | 30.374 | 107,432 | -5,537 | 0.01% | 3,263,087 |
| 2010-11-02 | 2010-10-29 | 30.337 | 112,969 | -2,216 | 0.01% | 3,427,186 |
| 2010-11-01 | 2010-10-28 | 29.109 | 115,185 | +1,108 | 0.01% | 3,352,973 |
| 2010-10-29 | 2010-10-27 | 30.337 | 114,077 | +9,968 | 0.01% | 3,460,799 |
| 2010-10-27 | 2010-10-25 | 32.468 | 104,109 | +3,323 | 0.01% | 3,380,236 |
| 2010-10-25 | 2010-10-21 | 31.674 | 100,786 | -6,646 | 0.01% | 3,192,264 |
| 2010-10-22 | 2010-10-20 | 30.121 | 107,432 | +1,108 | 0.01% | 3,235,927 |
| 2010-10-20 | 2010-10-18 | 31.060 | 106,324 | -2,215 | 0.01% | 3,302,393 |
| 2010-10-19 | 2010-10-15 | 30.987 | 108,539 | +14,398 | 0.01% | 3,363,351 |
| 2010-10-18 | 2010-10-14 | 31.782 | 94,141 | -23,259 | 0.01% | 2,991,993 |
| 2010-10-15 | 2010-10-13 | 29.976 | 117,400 | -3,322 | 0.01% | 3,519,210 |
| 2010-10-14 | 2010-10-12 | 29.507 | 120,722 | -14,398 | 0.01% | 3,562,112 |
| 2010-10-13 | 2010-10-11 | 28.712 | 135,120 | +9,968 | 0.01% | 3,879,590 |
| 2010-10-12 | 2010-10-08 | 28.170 | 125,152 | -1,108 | 0.01% | 3,525,587 |
| 2010-10-11 | 2010-10-07 | 27.520 | 126,260 | +5,538 | 0.01% | 3,474,720 |
| 2010-10-08 | 2010-10-06 | 28.893 | 120,722 | +1,107 | 0.01% | 3,487,992 |
| 2010-10-07 | 2010-10-05 | 27.484 | 119,615 | +2,215 | 0.01% | 3,287,527 |
| 2010-10-06 | 2010-10-04 | 29.398 | 117,400 | +11,076 | 0.01% | 3,451,370 |
| 2010-10-04 | 2010-09-29 | 28.026 | 106,324 | -27,689 | 0.01% | 2,979,834 |
| 2010-09-30 | 2010-09-28 | 26.040 | 134,013 | -36,549 | 0.01% | 3,489,645 |
| 2010-09-29 | 2010-09-27 | 26.184 | 170,562 | +12,183 | 0.01% | 4,466,006 |
| 2010-09-28 | 2010-09-24 | 25.823 | 158,379 | +6,645 | 0.01% | 4,089,806 |
| 2010-09-27 | 2010-09-22 | 26.003 | 151,734 | -14,398 | 0.01% | 3,945,613 |
| 2010-09-24 | 2010-09-21 | 26.076 | 166,132 | +5,538 | 0.01% | 4,332,011 |
| 2010-09-22 | 2010-09-20 | 26.365 | 160,594 | -5,538 | 0.01% | 4,234,004 |
| 2010-09-20 | 2010-09-16 | 24.414 | 166,132 | +11,076 | 0.01% | 4,056,010 |
| 2010-09-13 | 2010-09-09 | 24.378 | 155,056 | +3,322 | 0.01% | 3,779,996 |
| 2010-09-10 | 2010-09-08 | 24.739 | 151,734 | -3,322 | 0.01% | 3,753,812 |
| 2010-09-09 | 2010-09-07 | 24.162 | 155,056 | +4,430 | 0.01% | 3,746,396 |
| 2010-09-08 | 2010-09-06 | 25.245 | 150,626 | -8,860 | 0.01% | 3,802,561 |
| 2010-09-07 | 2010-09-03 | 23.764 | 159,486 | -25,474 | 0.01% | 3,790,072 |
| 2010-09-06 | 2010-09-02 | 22.934 | 184,960 | +1,108 | 0.01% | 4,241,804 |
| 2010-09-03 | 2010-09-01 | 22.464 | 183,852 | -7,753 | 0.01% | 4,130,074 |
| 2010-09-02 | 2010-08-31 | 21.814 | 191,605 | -11,076 | 0.01% | 4,179,678 |
| 2010-09-01 | 2010-08-30 | 21.633 | 202,681 | +7,753 | 0.01% | 4,384,690 |
| 2010-08-30 | 2010-08-26 | 20.261 | 194,928 | +5,538 | 0.01% | 3,949,446 |
| 2010-08-26 | 2010-08-24 | 20.442 | 189,390 | -4,430 | 0.01% | 3,871,440 |
| 2010-08-25 | 2010-08-23 | 20.225 | 193,820 | -11,076 | 0.01% | 3,919,996 |
| 2010-08-24 | 2010-08-20 | 20.297 | 204,896 | -9,968 | 0.01% | 4,158,808 |
| 2010-08-23 | 2010-08-19 | 20.658 | 214,864 | -3,322 | 0.01% | 4,438,730 |
| 2010-08-20 | 2010-08-18 | 20.622 | 218,186 | -44,302 | 0.01% | 4,499,477 |
| 2010-08-19 | 2010-08-17 | 19.466 | 262,488 | -2,215 | 0.02% | 5,109,722 |
| 2010-08-18 | 2010-08-16 | 19.033 | 264,703 | -3,323 | 0.02% | 5,038,120 |
| 2010-08-17 | 2010-08-13 | 18.564 | 268,026 | -1,107 | 0.02% | 4,975,527 |
| 2010-08-16 | 2010-08-12 | 18.166 | 269,133 | +18,828 | 0.02% | 4,889,157 |
| 2010-08-13 | 2010-08-11 | 18.419 | 250,305 | +8,860 | 0.02% | 4,610,401 |
| 2010-08-12 | 2010-08-10 | 18.780 | 241,445 | +5,538 | 0.02% | 4,534,408 |
| 2010-08-11 | 2010-08-09 | 19.466 | 235,907 | +16,613 | 0.01% | 4,592,283 |
| 2010-08-10 | 2010-08-06 | 19.503 | 219,294 | +2,215 | 0.01% | 4,276,806 |
| 2010-08-06 | 2010-08-04 | 20.225 | 217,079 | -4,430 | 0.01% | 4,390,408 |
| 2010-08-03 | 2010-07-30 | 19.575 | 221,509 | -2,215 | 0.01% | 4,336,004 |
| 2010-08-02 | 2010-07-29 | 19.539 | 223,724 | -12,183 | 0.01% | 4,371,283 |
| 2010-07-30 | 2010-07-28 | 18.997 | 235,907 | +2,215 | 0.01% | 4,481,523 |
| 2010-07-29 | 2010-07-27 | 19.141 | 233,692 | -18,828 | 0.01% | 4,473,205 |
| 2010-07-28 | 2010-07-26 | 18.744 | 252,520 | -6,645 | 0.02% | 4,733,280 |
| 2010-07-27 | 2010-07-23 | 18.166 | 259,165 | -3,323 | 0.02% | 4,708,075 |
| 2010-07-26 | 2010-07-22 | 17.986 | 262,488 | +1,108 | 0.02% | 4,721,042 |
| 2010-07-23 | 2010-07-21 | 18.202 | 261,380 | -5,538 | 0.02% | 4,757,753 |
| 2010-07-22 | 2010-07-20 | 18.166 | 266,918 | +5,538 | 0.02% | 4,848,919 |
| 2010-07-14 | 2010-07-12 | 18.275 | 261,380 | -8,861 | 0.02% | 4,776,633 |
| 2010-07-13 | 2010-07-09 | 17.914 | 270,241 | -55,654 | 0.02% | 4,840,965 |
| 2010-07-12 | 2010-07-08 | 17.607 | 325,895 | -5,538 | 0.02% | 5,737,879 |
| 2010-07-08 | 2010-07-06 | 16.704 | 331,433 | -5,537 | 0.02% | 5,536,133 |
| 2010-07-07 | 2010-07-05 | 16.035 | 336,970 | +5,537 | 0.02% | 5,403,476 |
| 2010-07-06 | 2010-07-02 | 16.072 | 331,433 | -2,215 | 0.02% | 5,326,658 |
| 2010-07-05 | 2010-06-30 | 16.577 | 333,648 | +5,538 | 0.02% | 5,530,957 |
| 2010-07-02 | 2010-06-29 | 16.920 | 328,110 | -2,215 | 0.02% | 5,551,727 |
| 2010-06-28 | 2010-06-24 | 17.950 | 330,325 | +22,151 | 0.02% | 5,929,211 |
| 2010-06-25 | 2010-06-23 | 17.516 | 308,174 | -3,323 | 0.02% | 5,398,048 |
| 2010-06-23 | 2010-06-21 | 17.372 | 311,497 | -8,860 | 0.02% | 5,411,255 |
| 2010-06-22 | 2010-06-18 | 16.487 | 320,357 | -16,613 | 0.02% | 5,281,704 |
| 2010-06-21 | 2010-06-17 | 16.577 | 336,970 | -39,872 | 0.02% | 5,586,026 |
| 2010-06-18 | 2010-06-15 | 15.837 | 376,842 | -7,753 | 0.02% | 5,967,988 |
| 2010-06-17 | 2010-06-14 | 15.638 | 384,595 | +6,646 | 0.02% | 6,014,376 |
| 2010-06-15 | 2010-06-11 | 14.645 | 377,949 | -1,108 | 0.02% | 5,535,070 |
| 2010-06-14 | 2010-06-10 | 13.959 | 379,057 | +9,968 | 0.02% | 5,291,186 |
| 2010-06-11 | 2010-06-09 | 14.645 | 369,089 | +60,084 | 0.02% | 5,405,315 |
| 2010-06-10 | 2010-06-08 | 15.024 | 309,005 | +2,215 | 0.02% | 4,642,564 |
| 2010-06-09 | 2010-06-07 | 15.133 | 306,790 | +6,646 | 0.02% | 4,642,525 |
| 2010-06-08 | 2010-06-04 | 16.126 | 300,144 | +6,645 | 0.02% | 4,840,054 |
| 2010-06-04 | 2010-06-02 | 15.783 | 293,499 | +8,860 | 0.02% | 4,632,198 |
| 2010-05-28 | 2010-05-26 | 15.999 | 284,639 | -2,215 | 0.02% | 4,554,043 |
| 2010-05-26 | 2010-05-24 | 16.198 | 286,854 | -4,430 | 0.02% | 4,646,462 |
| 2010-05-25 | 2010-05-20 | 15.620 | 291,284 | +11,075 | 0.02% | 4,549,899 |
| 2010-05-24 | 2010-05-19 | 16.198 | 280,209 | -2,215 | 0.02% | 4,538,826 |
| 2010-05-20 | 2010-05-18 | 16.884 | 282,424 | +1,108 | 0.02% | 4,768,505 |
| 2010-05-19 | 2010-05-17 | 16.830 | 281,316 | +26,581 | 0.02% | 4,734,557 |
| 2010-05-18 | 2010-05-14 | 18.227 | 254,735 | +3,323 | 0.02% | 4,643,122 |
| 2010-05-17 | 2010-05-13 | 18.975 | 251,412 | -2,897 | 0.02% | 4,770,626 |
| 2010-05-14 | 2010-05-12 | 17.954 | 254,309 | +7,673 | 0.02% | 4,565,757 |
| 2010-05-13 | 2010-05-11 | 18.537 | 246,636 | +8,769 | 0.02% | 4,571,999 |
| 2010-05-12 | 2010-05-10 | 19.121 | 237,867 | -3,288 | 0.02% | 4,548,325 |
| 2010-05-11 | 2010-05-07 | 18.246 | 241,155 | +18,634 | 0.02% | 4,399,996 |
| 2010-05-07 | 2010-05-05 | 18.720 | 222,521 | +12,058 | 0.01% | 4,165,569 |
| 2010-04-30 | 2010-04-28 | 20.107 | 210,463 | +6,577 | 0.01% | 4,231,685 |
| 2010-04-28 | 2010-04-26 | 20.216 | 203,886 | +6,577 | 0.01% | 4,121,764 |
| 2010-04-27 | 2010-04-23 | 20.325 | 197,309 | +39,462 | 0.01% | 4,010,404 |
| 2010-04-26 | 2010-04-22 | 21.457 | 157,847 | +7,673 | 0.01% | 3,386,879 |
| 2010-04-23 | 2010-04-21 | 22.333 | 150,174 | +5,481 | 0.01% | 3,353,761 |
| 2010-04-19 | 2010-04-15 | 22.478 | 144,693 | +83,308 | 0.01% | 3,252,477 |
| 2010-04-15 | 2010-04-13 | 23.792 | 61,385 | +8,769 | 0.00% | 1,460,481 |
| 2010-04-14 | 2010-04-12 | 24.996 | 52,616 | -5,480 | 0.00% | 1,315,208 |
| 2010-04-13 | 2010-04-09 | 24.996 | 58,096 | +3,288 | 0.00% | 1,452,188 |
| 2010-04-08 | 2010-04-01 | 24.376 | 54,808 | -5,481 | 0.00% | 1,336,000 |
| 2010-03-31 | 2010-03-29 | 23.427 | 60,289 | -6,577 | 0.00% | 1,412,405 |
| 2010-03-30 | 2010-03-26 | 23.281 | 66,866 | -7,673 | 0.00% | 1,556,725 |
| 2010-03-29 | 2010-03-25 | 22.588 | 74,539 | +2,192 | 0.00% | 1,683,682 |
| 2010-03-25 | 2010-03-23 | 22.989 | 72,347 | +12,058 | 0.00% | 1,663,210 |
| 2010-03-24 | 2010-03-22 | 23.865 | 60,289 | +27,404 | 0.00% | 1,438,805 |
| 2010-03-22 | 2010-03-18 | 23.683 | 32,885 | -54,808 | 0.00% | 778,805 |
| 2010-03-19 | 2010-03-17 | 22.150 | 87,693 | -65,769 | 0.01% | 1,942,404 |
| 2010-03-17 | 2010-03-15 | 20.982 | 153,462 | +43,846 | 0.01% | 3,219,991 |
| 2010-03-16 | 2010-03-12 | 21.128 | 109,616 | +5,481 | 0.01% | 2,316,000 |
| 2010-03-15 | 2010-03-11 | 21.676 | 104,135 | -2,193 | 0.01% | 2,257,195 |
| 2010-03-11 | 2010-03-09 | 21.676 | 106,328 | -4,384 | 0.01% | 2,304,730 |
| 2010-03-10 | 2010-03-08 | 21.785 | 110,712 | -8,769 | 0.01% | 2,411,876 |
| 2010-03-04 | 2010-03-02 | 21.530 | 119,481 | -6,577 | 0.01% | 2,572,390 |
| 2010-03-03 | 2010-03-01 | 20.873 | 126,058 | -16,443 | 0.01% | 2,631,191 |
| 2010-03-02 | 2010-02-26 | 20.544 | 142,501 | -33,981 | 0.01% | 2,927,604 |
| 2010-03-01 | 2010-02-25 | 19.559 | 176,482 | +28,500 | 0.01% | 3,451,844 |
| 2010-02-25 | 2010-02-23 | 20.362 | 147,982 | -17,538 | 0.01% | 3,013,208 |
| 2010-02-23 | 2010-02-19 | 19.377 | 165,520 | +9,865 | 0.01% | 3,207,236 |
| 2010-02-22 | 2010-02-18 | 19.851 | 155,655 | +1,096 | 0.01% | 3,089,925 |
| 2010-02-19 | 2010-02-17 | 20.544 | 154,559 | -3,288 | 0.01% | 3,175,329 |
| 2010-02-18 | 2010-02-12 | 20.216 | 157,847 | -13,154 | 0.01% | 3,191,039 |
| 2010-02-17 | 2010-02-11 | 19.778 | 171,001 | -4,385 | 0.01% | 3,382,080 |
| 2010-02-12 | 2010-02-10 | 19.377 | 175,386 | -12,057 | 0.01% | 3,398,407 |
| 2010-02-11 | 2010-02-09 | 18.282 | 187,443 | +12,057 | 0.01% | 3,426,833 |
| 2010-02-10 | 2010-02-08 | 18.355 | 175,386 | -3,288 | 0.01% | 3,219,207 |
| 2010-02-09 | 2010-02-05 | 18.464 | 178,674 | -16,443 | 0.01% | 3,299,118 |
| 2010-02-08 | 2010-02-04 | 19.559 | 195,117 | -10,961 | 0.01% | 3,816,330 |
| 2010-02-05 | 2010-02-03 | 19.450 | 206,078 | -21,923 | 0.01% | 4,008,158 |
| 2010-02-04 | 2010-02-02 | 19.413 | 228,001 | -2,193 | 0.01% | 4,426,234 |
| 2010-02-01 | 2010-01-28 | 18.647 | 230,194 | +1,097 | 0.01% | 4,292,407 |
| 2010-01-29 | 2010-01-27 | 18.464 | 229,097 | -3,289 | 0.01% | 4,230,151 |
| 2010-01-27 | 2010-01-25 | 18.939 | 232,386 | +2,192 | 0.01% | 4,401,121 |
| 2010-01-26 | 2010-01-22 | 18.793 | 230,194 | +12,058 | 0.01% | 4,326,007 |
| 2010-01-25 | 2010-01-21 | 19.377 | 218,136 | +20,827 | 0.01% | 4,226,763 |
| 2010-01-22 | 2010-01-20 | 20.070 | 197,309 | -3,288 | 0.01% | 3,960,003 |
| 2010-01-21 | 2010-01-19 | 20.398 | 200,597 | -8,770 | 0.01% | 4,091,874 |
| 2010-01-20 | 2010-01-18 | 19.742 | 209,367 | +2,193 | 0.01% | 4,133,248 |
| 2010-01-19 | 2010-01-15 | 19.121 | 207,174 | +31,788 | 0.01% | 3,961,435 |
| 2010-01-18 | 2010-01-14 | 19.486 | 175,386 | +7,673 | 0.01% | 3,417,607 |
| 2010-01-15 | 2010-01-13 | 19.997 | 167,713 | +40,558 | 0.01% | 3,353,770 |
| 2010-01-14 | 2010-01-12 | 20.946 | 127,155 | +5,481 | 0.01% | 2,663,369 |
| 2010-01-11 | 2010-01-07 | 21.274 | 121,674 | -8,769 | 0.01% | 2,588,525 |
| 2010-01-08 | 2010-01-06 | 21.968 | 130,443 | -4,385 | 0.01% | 2,865,519 |
| 2010-01-07 | 2010-01-05 | 22.515 | 134,828 | -44,942 | 0.01% | 3,035,647 |
| 2010-01-06 | 2010-01-04 | 21.822 | 179,770 | -19,731 | 0.01% | 3,922,874 |
| 2010-01-05 | 2009-12-31 | 20.398 | 199,501 | +3,288 | 0.01% | 4,069,517 |
| 2009-12-29 | 2009-12-24 | 20.435 | 196,213 | +14,250 | 0.01% | 4,009,607 |
| 2009-12-28 | 2009-12-22 | 19.559 | 181,963 | -5,480 | 0.01% | 3,559,048 |
| 2009-12-23 | 2009-12-21 | 18.537 | 187,443 | -5,481 | 0.01% | 3,474,713 |
| 2009-12-22 | 2009-12-18 | 19.377 | 192,924 | +8,769 | 0.01% | 3,738,236 |
| 2009-12-21 | 2009-12-17 | 19.961 | 184,155 | -10,962 | 0.01% | 3,675,842 |
| 2009-12-18 | 2009-12-16 | 20.253 | 195,117 | +17,539 | 0.01% | 3,951,610 |
| 2009-12-17 | 2009-12-15 | 20.836 | 177,578 | -6,577 | 0.01% | 3,700,081 |
| 2009-12-16 | 2009-12-14 | 20.289 | 184,155 | +1,096 | 0.01% | 3,736,322 |
| 2009-12-15 | 2009-12-11 | 19.632 | 183,059 | +19,731 | 0.01% | 3,593,845 |
| 2009-12-14 | 2009-12-10 | 19.997 | 163,328 | +49,327 | 0.01% | 3,266,083 |
| 2009-12-11 | 2009-12-09 | 21.274 | 114,001 | +4,385 | 0.01% | 2,425,287 |
| 2009-12-10 | 2009-12-08 | 22.333 | 109,616 | +14,250 | 0.01% | 2,448,000 |
| 2009-12-08 | 2009-12-04 | 21.822 | 95,366 | +3,289 | 0.01% | 2,081,041 |
| 2009-12-07 | 2009-12-03 | 22.041 | 92,077 | +8,769 | 0.01% | 2,029,430 |
| 2009-12-04 | 2009-12-02 | 22.624 | 83,308 | +32,885 | 0.01% | 1,884,796 |
| 2009-12-03 | 2009-12-01 | 22.369 | 50,423 | -20,827 | 0.00% | 1,127,912 |
| 2009-12-02 | 2009-11-30 | 21.712 | 71,250 | +1,096 | 0.00% | 1,546,991 |
| 2009-12-01 | 2009-11-27 | 20.034 | 70,154 | +13,154 | 0.00% | 1,405,435 |
| 2009-11-27 | 2009-11-25 | 20.727 | 57,000 | -4,385 | 0.00% | 1,181,433 |
| 2009-11-26 | 2009-11-24 | 21.055 | 61,385 | +21,923 | 0.00% | 1,292,481 |
| 2009-11-24 | 2009-11-20 | 22.260 | 39,462 | -2,192 | 0.00% | 878,405 |
| 2009-11-20 | 2009-11-18 | 23.135 | 41,654 | -19,731 | 0.00% | 963,678 |
| 2009-11-19 | 2009-11-17 | 22.515 | 61,385 | -37,269 | 0.00% | 1,382,081 |
| 2009-11-18 | 2009-11-16 | 21.895 | 98,654 | -5,481 | 0.01% | 2,159,991 |
| 2009-11-17 | 2009-11-13 | 21.384 | 104,135 | +6,577 | 0.01% | 2,226,795 |
| 2009-11-13 | 2009-11-11 | 21.968 | 97,558 | -5,481 | 0.01% | 2,143,114 |
| 2009-11-12 | 2009-11-10 | 21.238 | 103,039 | -3,289 | 0.01% | 2,188,319 |
| 2009-11-11 | 2009-11-09 | 20.180 | 106,328 | +37,270 | 0.01% | 2,145,649 |
| 2009-11-10 | 2009-11-06 | 19.851 | 69,058 | -6,577 | 0.00% | 1,370,878 |
| 2009-11-09 | 2009-11-05 | 19.085 | 75,635 | +19,731 | 0.00% | 1,443,479 |
| 2009-11-06 | 2009-11-04 | 19.194 | 55,904 | -26,308 | 0.00% | 1,073,037 |
| 2009-11-04 | 2009-11-02 | 17.278 | 82,212 | -2,192 | 0.01% | 1,420,500 |
| 2009-11-03 | 2009-10-30 | 17.169 | 84,404 | -2,193 | 0.01% | 1,449,134 |
| 2009-11-02 | 2009-10-29 | 16.330 | 86,597 | -152,366 | 0.01% | 1,414,106 |
| 2009-10-30 | 2009-10-28 | 16.859 | 238,963 | +16,442 | 0.02% | 4,028,641 |
| 2009-10-28 | 2009-10-23 | 18.136 | 222,521 | +154,559 | 0.01% | 4,035,649 |
| 2009-10-27 | 2009-10-22 | 17.023 | 67,962 | +3,289 | 0.00% | 1,156,921 |
| 2009-10-23 | 2009-10-21 | 16.804 | 64,673 | +10,961 | 0.00% | 1,086,772 |
| 2009-10-22 | 2009-10-20 | 17.297 | 53,712 | +4,385 | 0.00% | 929,043 |
| 2009-10-21 | 2009-10-19 | 17.789 | 49,327 | +3,288 | 0.00% | 877,496 |
| 2009-10-20 | 2009-10-16 | 17.424 | 46,039 | +5,481 | 0.00% | 802,205 |
| 2009-10-19 | 2009-10-15 | 17.771 | 40,558 | -5,481 | 0.00% | 720,761 |
| 2009-10-16 | 2009-10-14 | 16.895 | 46,039 | -23,019 | 0.00% | 777,845 |
| 2009-10-15 | 2009-10-13 | 15.837 | 69,058 | +2,192 | 0.00% | 1,093,679 |
| 2009-10-13 | 2009-10-09 | 16.202 | 66,866 | -3,288 | 0.00% | 1,083,364 |
| 2009-10-12 | 2009-10-08 | 16.020 | 70,154 | -10,962 | 0.00% | 1,123,836 |
| 2009-10-09 | 2009-10-07 | 15.728 | 81,116 | -10,961 | 0.01% | 1,275,762 |
| 2009-10-08 | 2009-10-06 | 15.126 | 92,077 | -5,481 | 0.01% | 1,392,713 |
| 2009-10-02 | 2009-09-29 | 14.961 | 97,558 | -4,385 | 0.01% | 1,459,596 |
| 2009-09-24 | 2009-09-22 | 14.870 | 101,943 | +5,481 | 0.01% | 1,515,902 |
| 2009-09-22 | 2009-09-18 | 15.344 | 96,462 | -1,096 | 0.01% | 1,480,159 |
| 2009-09-21 | 2009-09-17 | 15.180 | 97,558 | +5,481 | 0.01% | 1,480,956 |
| 2009-09-16 | 2009-09-14 | 14.797 | 92,077 | +6,577 | 0.01% | 1,362,473 |
| 2009-09-14 | 2009-09-10 | 15.417 | 85,500 | -5,481 | 0.01% | 1,318,192 |
| 2009-09-11 | 2009-09-09 | 15.673 | 90,981 | +10,961 | 0.01% | 1,425,935 |
| 2009-09-10 | 2009-09-08 | 15.344 | 80,020 | +15,347 | 0.01% | 1,227,865 |
| 2009-09-09 | 2009-09-07 | 15.253 | 64,673 | -12,058 | 0.00% | 986,473 |
| 2009-09-08 | 2009-09-04 | 14.961 | 76,731 | +5,481 | 0.00% | 1,147,997 |
| 2009-09-04 | 2009-09-02 | 14.724 | 71,250 | -2,193 | 0.00% | 1,049,094 |
| 2009-09-01 | 2009-08-28 | 14.432 | 73,443 | +5,481 | 0.00% | 1,059,944 |
| 2009-08-31 | 2009-08-27 | 14.797 | 67,962 | +5,481 | 0.00% | 1,005,641 |
| 2009-08-28 | 2009-08-26 | 15.217 | 62,481 | +9,865 | 0.00% | 950,758 |
| 2009-08-27 | 2009-08-25 | 15.691 | 52,616 | +5,481 | 0.00% | 825,605 |
| 2009-08-26 | 2009-08-24 | 16.549 | 47,135 | -1,096 | 0.00% | 780,022 |
| 2009-08-24 | 2009-08-20 | 15.217 | 48,231 | +8,769 | 0.00% | 733,919 |
| 2009-08-20 | 2009-08-18 | 15.235 | 39,462 | +6,577 | 0.00% | 601,204 |
| 2009-08-18 | 2009-08-14 | 15.582 | 32,885 | +3,289 | 0.00% | 512,403 |
| 2009-08-17 | 2009-08-13 | 15.436 | 29,596 | -10,962 | 0.00% | 456,835 |
| 2009-08-14 | 2009-08-12 | 15.308 | 40,558 | +8,769 | 0.00% | 620,861 |
| 2009-08-13 | 2009-08-11 | 16.202 | 31,789 | -7,673 | 0.00% | 515,046 |
| 2009-08-12 | 2009-08-10 | 14.505 | 39,462 | +2,193 | 0.00% | 572,403 |
| 2009-08-11 | 2009-08-07 | 13.848 | 37,269 | +5,480 | 0.00% | 516,114 |
| 2009-08-10 | 2009-08-06 | 14.487 | 31,789 | +6,577 | 0.00% | 460,525 |
| 2009-08-07 | 2009-08-05 | 14.943 | 25,212 | +2,193 | 0.00% | 376,745 |
| 2009-08-05 | 2009-08-03 | 16.001 | 23,019 | -5,481 | 0.00% | 368,334 |
| 2009-08-04 | 2009-07-31 | 15.071 | 28,500 | -4,385 | 0.00% | 429,518 |
| 2009-08-03 | 2009-07-30 | 15.071 | 32,885 | +10,962 | 0.00% | 495,603 |
| 2009-07-31 | 2009-07-29 | 14.925 | 21,923 | +2,192 | 0.00% | 327,197 |
| 2009-07-30 | 2009-07-28 | 15.782 | 19,731 | -13,154 | 0.00% | 311,402 |
| 2009-07-29 | 2009-07-27 | 15.107 | 32,885 | +10,962 | 0.00% | 496,803 |
| 2009-07-27 | 2009-07-23 | 14.943 | 21,923 | +2,192 | 0.00% | 327,597 |
| 2009-07-20 | 2009-07-16 | 14.067 | 19,731 | -10,961 | 0.00% | 277,562 |
| 2009-07-17 | 2009-07-15 | 14.159 | 30,692 | -8,770 | 0.00% | 434,553 |
| 2009-07-16 | 2009-07-14 | 13.483 | 39,462 | +3,289 | 0.00% | 532,083 |
| 2009-07-14 | 2009-07-10 | 12.954 | 36,173 | -4,385 | 0.00% | 468,596 |
| 2009-07-13 | 2009-07-09 | 13.319 | 40,558 | -21,923 | 0.00% | 540,201 |
| 2009-07-10 | 2009-07-08 | 12.224 | 62,481 | +2,192 | 0.00% | 763,798 |
| 2009-07-08 | 2009-07-06 | 11.622 | 60,289 | +5,481 | 0.00% | 700,702 |
| 2009-07-07 | 2009-07-03 | 12.188 | 54,808 | -54,808 | 0.00% | 668,000 |
| 2009-07-02 | 2009-06-29 | 12.279 | 109,616 | -1,096 | 0.01% | 1,346,000 |
| 2009-06-30 | 2009-06-26 | 11.933 | 110,712 | -21,923 | 0.01% | 1,321,078 |
| 2009-06-24 | 2009-06-22 | 11.768 | 132,635 | +6,577 | 0.01% | 1,560,896 |
| 2009-06-23 | 2009-06-19 | 12.243 | 126,058 | -4,385 | 0.01% | 1,543,295 |
| 2009-06-17 | 2009-06-15 | 11.549 | 130,443 | +26,308 | 0.01% | 1,506,539 |
| 2009-06-16 | 2009-06-12 | 12.115 | 104,135 | +43,846 | 0.01% | 1,261,597 |
| 2009-06-15 | 2009-06-11 | 12.425 | 60,289 | +8,769 | 0.00% | 749,102 |
| 2009-06-12 | 2009-06-10 | 12.772 | 51,520 | -2,192 | 0.00% | 658,006 |
| 2009-06-11 | 2009-06-09 | 12.297 | 53,712 | +7,673 | 0.00% | 660,522 |
| 2009-06-10 | 2009-06-08 | 12.900 | 46,039 | +3,289 | 0.00% | 593,884 |
| 2009-06-08 | 2009-06-04 | 13.137 | 42,750 | +10,961 | 0.00% | 561,597 |
| 2009-06-03 | 2009-06-01 | 13.629 | 31,789 | +16,443 | 0.00% | 433,265 |
| 2009-05-25 | 2009-05-21 | 13.046 | 15,346 | -5,481 | 0.00% | 200,197 |
| 2009-05-21 | 2009-05-19 | 11.933 | 20,827 | -12,058 | 0.00% | 248,519 |
| 2009-05-20 | 2009-05-18 | 11.184 | 32,885 | +3,289 | 0.00% | 367,802 |
| 2009-05-15 | 2009-05-13 | 11.222 | 29,596 | +243 | 0.00% | 332,128 |
| 2009-05-13 | 2009-05-11 | 11.811 | 29,353 | -5,436 | 0.00% | 346,682 |
| 2009-05-12 | 2009-05-08 | 11.130 | 34,789 | -2,174 | 0.00% | 387,205 |
| 2009-05-11 | 2009-05-07 | 10.155 | 36,963 | +2,174 | 0.00% | 375,361 |
| 2009-05-08 | 2009-05-06 | 10.652 | 34,789 | +5,436 | 0.00% | 370,564 |
| 2009-05-05 | 2009-04-30 | 10.744 | 29,353 | -68,490 | 0.00% | 315,361 |
| 2009-05-04 | 2009-04-29 | 10.081 | 97,843 | -5,436 | 0.01% | 986,401 |
| 2009-04-29 | 2009-04-27 | 9.695 | 103,279 | -8,697 | 0.01% | 1,001,304 |
| 2009-04-28 | 2009-04-24 | 9.879 | 111,976 | +3,262 | 0.01% | 1,106,222 |
| 2009-04-27 | 2009-04-23 | 9.658 | 108,714 | -5,436 | 0.01% | 1,049,997 |
| 2009-04-22 | 2009-04-20 | 9.033 | 114,150 | +5,436 | 0.01% | 1,031,100 |
| 2009-04-21 | 2009-04-17 | 9.290 | 108,714 | +65,228 | 0.01% | 1,009,997 |
| 2009-04-20 | 2009-04-16 | 9.695 | 43,486 | +3,262 | 0.00% | 421,603 |
| 2009-04-14 | 2009-04-08 | 8.812 | 40,224 | -5,436 | 0.00% | 354,457 |
| 2009-04-09 | 2009-04-07 | 8.334 | 45,660 | +5,436 | 0.00% | 380,520 |
| 2009-03-30 | 2009-03-26 | 7.524 | 40,224 | -3,262 | 0.00% | 302,658 |
| 2009-03-10 | 2009-03-06 | 5.317 | 43,486 | -3,261 | 0.00% | 231,201 |
| 2009-02-19 | 2009-02-17 | 5.482 | 46,747 | -7,610 | 0.00% | 256,279 |
| 2009-02-18 | 2009-02-16 | 5.611 | 54,357 | -3,262 | 0.00% | 304,999 |
| 2009-02-17 | 2009-02-13 | 5.556 | 57,619 | -10,871 | 0.00% | 320,122 |
| 2009-02-11 | 2009-02-09 | 5.537 | 68,490 | +10,871 | 0.00% | 379,260 |
| 2009-02-10 | 2009-02-06 | 5.501 | 57,619 | -8,697 | 0.00% | 316,942 |
| 2009-01-30 | 2009-01-23 | 5.059 | 66,316 | -80,448 | 0.00% | 335,501 |
| 2009-01-21 | 2009-01-19 | 4.857 | 146,764 | -16,308 | 0.01% | 712,798 |
| 2009-01-20 | 2009-01-16 | 4.636 | 163,072 | +8,698 | 0.01% | 756,002 |
| 2009-01-19 | 2009-01-15 | 4.710 | 154,374 | -4,349 | 0.01% | 727,038 |
| 2009-01-09 | 2009-01-07 | 5.501 | 158,723 | -27,179 | 0.01% | 873,080 |
| 2009-01-08 | 2009-01-06 | 5.114 | 185,902 | -10,871 | 0.01% | 950,762 |
| 2009-01-07 | 2009-01-05 | 5.427 | 196,773 | +27,179 | 0.01% | 1,067,900 |
| 2009-01-05 | 2008-12-31 | 4.599 | 169,594 | +20,655 | 0.01% | 779,998 |
| 2008-12-04 | 2008-12-02 | 3.606 | 148,939 | -38,050 | 0.01% | 537,041 |
| 2008-12-03 | 2008-12-01 | 3.735 | 186,989 | -52,183 | 0.01% | 698,321 |
| 2008-12-02 | 2008-11-28 | 3.238 | 239,172 | -5,435 | 0.02% | 774,402 |
| 2008-11-28 | 2008-11-26 | 2.870 | 244,607 | -2,175 | 0.02% | 701,999 |
| 2008-11-25 | 2008-11-21 | 2.760 | 246,782 | +13,046 | 0.02% | 681,001 |
| 2008-11-21 | 2008-11-19 | 2.888 | 233,736 | +5,436 | 0.02% | 675,101 |
| 2008-11-20 | 2008-11-18 | 3.127 | 228,300 | +71,751 | 0.01% | 714,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 156,549 | +4,349 | 0.01% | 486,721 |
| 2008-10-31 | 2008-10-29 | 2.943 | 152,200 | -5,436 | 0.01% | 448,000 |
| 2008-10-30 | 2008-10-28 | 2.760 | 157,636 | +5,436 | 0.01% | 435,001 |
| 2008-10-27 | 2008-10-23 | 3.403 | 152,200 | -3,261 | 0.01% | 518,000 |
| 2008-10-22 | 2008-10-20 | 4.415 | 155,461 | -2,175 | 0.01% | 686,398 |
| 2008-08-13 | 2008-08-11 | 5.961 | 157,636 | -3,261 | 0.01% | 939,601 |
| 2008-08-08 | 2008-08-05 | 6.053 | 160,897 | +7,610 | 0.01% | 973,839 |
| 2008-07-22 | 2008-07-18 | 6.402 | 153,287 | -13,046 | 0.01% | 981,359 |
| 2008-07-18 | 2008-07-16 | 5.832 | 166,333 | +8,697 | 0.01% | 970,020 |
| 2008-07-15 | 2008-07-11 | 6.439 | 157,636 | -17,394 | 0.01% | 1,015,001 |
| 2008-07-14 | 2008-07-10 | 6.237 | 175,030 | -8,697 | 0.01% | 1,091,580 |
| 2008-07-04 | 2008-07-02 | 5.777 | 183,727 | -2,175 | 0.01% | 1,061,319 |
| 2008-07-03 | 2008-06-30 | 5.740 | 185,902 | +2,175 | 0.01% | 1,067,043 |
| 2008-07-02 | 2008-06-27 | 5.298 | 183,727 | -7,610 | 0.01% | 973,439 |
| 2008-06-25 | 2008-06-23 | 5.648 | 191,337 | +2,174 | 0.01% | 1,080,639 |
| 2008-06-23 | 2008-06-19 | 5.703 | 189,163 | -32,614 | 0.01% | 1,078,800 |
| 2008-06-11 | 2008-06-06 | 6.825 | 221,777 | +5,435 | 0.01% | 1,513,678 |
| 2008-06-10 | 2008-06-05 | 6.494 | 216,342 | +8,698 | 0.01% | 1,404,943 |
| 2008-06-06 | 2008-06-04 | 6.549 | 207,644 | +38,050 | 0.01% | 1,359,918 |
| 2008-06-03 | 2008-05-30 | 7.175 | 169,594 | +5,435 | 0.01% | 1,216,797 |
| 2008-06-02 | 2008-05-29 | 6.954 | 164,159 | +14,133 | 0.01% | 1,141,562 |
| 2008-05-30 | 2008-05-28 | 6.917 | 150,026 | +7,610 | 0.01% | 1,037,762 |
| 2008-05-23 | 2008-05-21 | 6.917 | 142,416 | +10,872 | 0.01% | 985,122 |
| 2008-05-21 | 2008-05-19 | 7.156 | 131,544 | -13,046 | 0.01% | 941,378 |
| 2008-05-19 | 2008-05-15 | 7.417 | 144,590 | +34,042 | 0.01% | 1,072,352 |
| 2008-05-09 | 2008-05-07 | 7.957 | 110,548 | -5,366 | 0.01% | 879,619 |
| 2008-05-07 | 2008-05-05 | 8.125 | 115,914 | +5,366 | 0.01% | 941,756 |
| 2008-05-05 | 2008-04-30 | 7.864 | 110,548 | +12,879 | 0.01% | 869,319 |
| 2008-04-28 | 2008-04-24 | 8.404 | 97,669 | +6,440 | 0.01% | 820,823 |
| 2008-04-24 | 2008-04-22 | 7.920 | 91,229 | +7,513 | 0.01% | 722,500 |
| 2008-04-15 | 2008-04-11 | 7.677 | 83,716 | -6,440 | 0.01% | 642,720 |
| 2008-04-09 | 2008-04-07 | 7.696 | 90,156 | +10,733 | 0.01% | 693,842 |
| 2008-03-20 | 2008-03-18 | 6.913 | 79,423 | -2,146 | 0.01% | 549,081 |
| 2008-03-14 | 2008-03-12 | 8.199 | 81,569 | +10,732 | 0.01% | 668,796 |
| 2008-03-13 | 2008-03-11 | 7.994 | 70,837 | -10,732 | 0.00% | 566,283 |
| 2008-03-11 | 2008-03-07 | 8.031 | 81,569 | +2,146 | 0.01% | 655,116 |
| 2008-03-07 | 2008-03-05 | 8.330 | 79,423 | +10,733 | 0.01% | 661,561 |
| 2008-03-06 | 2008-03-04 | 8.143 | 68,690 | -2,147 | 0.00% | 559,359 |
| 2008-03-05 | 2008-03-03 | 8.665 | 70,837 | -4,293 | 0.00% | 613,803 |
| 2008-03-04 | 2008-02-29 | 9.056 | 75,130 | +11,806 | 0.00% | 680,402 |
| 2008-03-03 | 2008-02-28 | 9.615 | 63,324 | +10,733 | 0.00% | 608,883 |
| 2008-02-25 | 2008-02-21 | 9.969 | 52,591 | -12,879 | 0.00% | 524,302 |
| 2008-02-13 | 2008-02-11 | 9.410 | 65,470 | +10,733 | 0.00% | 616,098 |
| 2008-02-12 | 2008-02-06 | 9.466 | 54,737 | -25,759 | 0.00% | 518,156 |
| 2008-02-05 | 2008-02-01 | 9.522 | 80,496 | +12,879 | 0.01% | 766,498 |
| 2008-02-04 | 2008-01-31 | 9.522 | 67,617 | -20,392 | 0.00% | 643,862 |
| 2008-02-01 | 2008-01-30 | 9.317 | 88,009 | +20,392 | 0.01% | 819,999 |
| 2008-01-29 | 2008-01-25 | 10.137 | 67,617 | +1,073 | 0.00% | 685,442 |
| 2008-01-28 | 2008-01-24 | 9.504 | 66,544 | +24,686 | 0.00% | 632,405 |
| 2008-01-21 | 2008-01-17 | 10.827 | 41,858 | +4,293 | 0.00% | 453,180 |
| 2008-01-16 | 2008-01-14 | 11.181 | 37,565 | +3,220 | 0.00% | 420,001 |
| 2008-01-15 | 2008-01-11 | 11.758 | 34,345 | -12,879 | 0.00% | 403,840 |
| 2008-01-14 | 2008-01-10 | 11.758 | 47,224 | -26,832 | 0.00% | 555,275 |
| 2008-01-11 | 2008-01-09 | 12.094 | 74,056 | -9,660 | 0.00% | 895,614 |
| 2008-01-04 | 2008-01-02 | 10.379 | 83,716 | -10,733 | 0.01% | 868,920 |
| 2008-01-02 | 2007-12-27 | 10.118 | 94,449 | -5,366 | 0.01% | 955,682 |
| 2007-12-20 | 2007-12-18 | 9.783 | 99,815 | +7,513 | 0.01% | 976,498 |
| 2007-12-18 | 2007-12-14 | 9.690 | 92,302 | -6,440 | 0.01% | 894,397 |
| 2007-12-13 | 2007-12-11 | 10.342 | 98,742 | +10,733 | 0.01% | 1,021,200 |
| 2007-12-11 | 2007-12-07 | 10.361 | 88,009 | +5,366 | 0.01% | 911,838 |
| 2007-12-10 | 2007-12-06 | 10.715 | 82,643 | +5,367 | 0.01% | 885,503 |
| 2007-12-07 | 2007-12-05 | 10.733 | 77,276 | +9,659 | 0.01% | 829,437 |
| 2007-12-05 | 2007-12-03 | 11.032 | 67,617 | +10,733 | 0.00% | 745,922 |
| 2007-11-30 | 2007-11-28 | 10.789 | 56,884 | -5,366 | 0.00% | 613,740 |
| 2007-11-29 | 2007-11-27 | 10.417 | 62,250 | +5,366 | 0.00% | 648,436 |
| 2007-11-28 | 2007-11-26 | 10.752 | 56,884 | -4,293 | 0.00% | 611,620 |
| 2007-11-27 | 2007-11-23 | 9.709 | 61,177 | +4,293 | 0.00% | 593,939 |
| 2007-11-22 | 2007-11-20 | 10.230 | 56,884 | -9,660 | 0.00% | 581,940 |
| 2007-11-20 | 2007-11-16 | 10.212 | 66,544 | +5,367 | 0.00% | 679,525 |
| 2007-11-14 | 2007-11-12 | 11.143 | 61,177 | +5,366 | 0.00% | 681,719 |
| 2007-11-13 | 2007-11-09 | 11.497 | 55,811 | -5,366 | 0.00% | 641,684 |
| 2007-11-12 | 2007-11-08 | 11.311 | 61,177 | +7,513 | 0.00% | 691,979 |
| 2007-11-07 | 2007-11-05 | 11.274 | 53,664 | +5,366 | 0.00% | 604,999 |
| 2007-11-06 | 2007-11-02 | 11.870 | 48,298 | +9,660 | 0.00% | 573,304 |
| 2007-11-05 | 2007-11-01 | 12.392 | 38,638 | +5,366 | 0.00% | 478,798 |
| 2007-11-02 | 2007-10-31 | 13.156 | 33,272 | +4,293 | 0.00% | 437,723 |
| 2007-11-01 | 2007-10-30 | 13.976 | 28,979 | -9,659 | 0.00% | 405,005 |
| 2007-10-31 | 2007-10-29 | 14.330 | 38,638 | +1,073 | 0.00% | 553,678 |
| 2007-10-30 | 2007-10-26 | 13.529 | 37,565 | -17,172 | 0.00% | 508,202 |
| 2007-10-29 | 2007-10-25 | 12.485 | 54,737 | +1,073 | 0.00% | 683,395 |
| 2007-10-26 | 2007-10-24 | 12.671 | 53,664 | +1,073 | 0.00% | 679,999 |
| 2007-10-25 | 2007-10-23 | 12.671 | 52,591 | -10,733 | 0.00% | 666,402 |
| 2007-10-24 | 2007-10-22 | 12.261 | 63,324 | -5,366 | 0.00% | 776,444 |
| 2007-10-17 | 2007-10-15 | 12.466 | 68,690 | +6,440 | 0.00% | 856,319 |
| 2007-10-16 | 2007-10-12 | 11.535 | 62,250 | +24,685 | 0.00% | 718,036 |
| 2007-10-11 | 2007-10-09 | 11.777 | 37,565 | +5,367 | 0.00% | 442,401 |
| 2007-10-10 | 2007-10-08 | 11.721 | 32,198 | -7,513 | 0.00% | 377,395 |
| 2007-10-04 | 2007-10-02 | 12.820 | 39,711 | -1,074 | 0.00% | 509,114 |
| 2007-10-03 | 2007-09-28 | 12.727 | 40,785 | -4,293 | 0.00% | 519,083 |
| 2007-09-27 | 2007-09-24 | 10.827 | 45,078 | +5,367 | 0.00% | 488,042 |
| 2007-09-25 | 2007-09-21 | 10.547 | 39,711 | +4,293 | 0.00% | 418,835 |
| 2007-09-19 | 2007-09-17 | 10.417 | 35,418 | -5,367 | 0.00% | 368,937 |
| 2007-09-17 | 2007-09-13 | 10.137 | 40,785 | -21,465 | 0.00% | 413,443 |
| 2007-09-11 | 2007-09-07 | 10.025 | 62,250 | -9,660 | 0.00% | 624,076 |
| 2007-09-10 | 2007-09-06 | 9.932 | 71,910 | -10,733 | 0.00% | 714,221 |
| 2007-09-07 | 2007-09-05 | 9.578 | 82,643 | -16,099 | 0.01% | 791,563 |
| 2007-09-06 | 2007-09-04 | 9.783 | 98,742 | +21,466 | 0.01% | 966,000 |
| 2007-09-04 | 2007-08-31 | 9.392 | 77,276 | +4,293 | 0.01% | 725,757 |
| 2007-09-03 | 2007-08-30 | 9.131 | 72,983 | -25,759 | 0.00% | 666,398 |
| 2007-08-31 | 2007-08-29 | 8.870 | 98,742 | -2,147 | 0.01% | 875,840 |
| 2007-08-29 | 2007-08-27 | 8.963 | 100,889 | -10,732 | 0.01% | 904,284 |
| 2007-08-28 | 2007-08-24 | 8.553 | 111,621 | -10,733 | 0.01% | 954,717 |
| 2007-08-27 | 2007-08-23 | 8.404 | 122,354 | -48,298 | 0.01% | 1,028,279 |
| 2007-08-24 | 2007-08-22 | 7.920 | 170,652 | -5,366 | 0.01% | 1,351,501 |
| 2007-08-23 | 2007-08-21 | 7.715 | 176,018 | -8,587 | 0.01% | 1,357,918 |
| 2007-08-22 | 2007-08-20 | 7.938 | 184,605 | +8,587 | 0.01% | 1,465,444 |
| 2007-08-14 | 2007-08-10 | 8.106 | 176,018 | -5,367 | 0.01% | 1,426,798 |
| 2007-08-13 | 2007-08-09 | 8.181 | 181,385 | -16,099 | 0.01% | 1,483,822 |
| 2007-08-10 | 2007-08-08 | 7.864 | 197,484 | +16,099 | 0.01% | 1,552,960 |
| 2007-08-09 | 2007-08-07 | 7.640 | 181,385 | +5,367 | 0.01% | 1,385,802 |
| 2007-08-08 | 2007-08-06 | 7.733 | 176,018 | +23,612 | 0.01% | 1,361,198 |
| 2007-08-07 | 2007-08-03 | 8.125 | 152,406 | +21,466 | 0.01% | 1,238,239 |
| 2007-08-06 | 2007-08-02 | 8.069 | 130,940 | -16,100 | 0.01% | 1,056,516 |
| 2007-08-03 | 2007-08-01 | 8.385 | 147,040 | +5,367 | 0.01% | 1,233,003 |
| 2007-08-01 | 2007-07-30 | 8.553 | 141,673 | +42,931 | 0.01% | 1,211,758 |
| 2007-07-30 | 2007-07-26 | 8.907 | 98,742 | +27,905 | 0.01% | 879,520 |
| 2007-07-27 | 2007-07-25 | 8.590 | 70,837 | -37,565 | 0.00% | 608,523 |
| 2007-07-26 | 2007-07-24 | 8.945 | 108,402 | -21,465 | 0.01% | 969,604 |
| 2007-07-24 | 2007-07-20 | 8.740 | 129,867 | -21,466 | 0.01% | 1,134,979 |
| 2007-07-23 | 2007-07-19 | 8.385 | 151,333 | +21,466 | 0.01% | 1,269,002 |
| 2007-07-19 | 2007-07-17 | 8.590 | 129,867 | +21,465 | 0.01% | 1,115,619 |
| 2007-07-18 | 2007-07-16 | 8.684 | 108,402 | -5,366 | 0.01% | 941,324 |
| 2007-07-17 | 2007-07-13 | 8.945 | 113,768 | -116,988 | 0.01% | 1,017,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 230,756 | -193,190 | 0.02% | 1,986,603 |
| 2007-07-13 | 2007-07-11 | 8.311 | 423,946 | -267,248 | 0.03% | 3,523,396 |
| 2007-07-12 | 2007-07-10 | 8.385 | 691,194 | -305,885 | 0.05% | 5,796,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 997,079 | +5,366 | 0.07% | 7,970,818 |
| 2007-07-09 | 2007-07-05 | 7.696 | 991,713 | +26,832 | 0.06% | 7,632,241 |
| 2007-07-06 | 2007-07-04 | 7.826 | 964,881 | -10,733 | 0.06% | 7,551,602 |
| 2007-07-05 | 2007-07-03 | 7.808 | 975,614 | +24,686 | 0.06% | 7,617,423 |
| 2007-07-03 | 2007-06-28 | 7.864 | 950,928 | +9,659 | 0.06% | 7,477,839 |
| 2007-06-27 | 2007-06-25 | 8.125 | 941,269 | -5,366 | 0.06% | 7,647,444 |
| 2007-06-26 | 2007-06-22 | 8.050 | 946,635 | 0.06% | 7,620,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy