History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 33,320,618 | +0 | 1.34% | 310,548,160 |
| 2025-10-13 | 2025-10-09 | 9.350 | 33,320,618 | +0 | 1.34% | 311,547,778 |
| 2025-10-10 | 2025-10-08 | 9.500 | 33,320,618 | -8,000 | 1.34% | 316,545,871 |
| 2025-10-09 | 2025-10-06 | 9.670 | 33,328,618 | -260,222 | 1.34% | 322,287,736 |
| 2025-10-08 | 2025-10-03 | 9.560 | 33,588,840 | -346,000 | 1.35% | 321,109,310 |
| 2025-10-06 | 2025-10-02 | 9.130 | 33,934,840 | -556,000 | 1.36% | 309,825,089 |
| 2025-10-03 | 2025-09-30 | 9.000 | 34,490,840 | -136,000 | 1.38% | 310,417,560 |
| 2025-10-02 | 2025-09-29 | 8.880 | 34,626,840 | +132,000 | 1.39% | 307,486,339 |
| 2025-09-30 | 2025-09-26 | 8.940 | 34,494,840 | -158,162 | 1.38% | 308,383,870 |
| 2025-09-29 | 2025-09-25 | 8.720 | 34,653,002 | +100,000 | 1.39% | 302,174,177 |
| 2025-09-26 | 2025-09-24 | 8.790 | 34,553,002 | -10,000 | 1.39% | 303,720,888 |
| 2025-09-25 | 2025-09-23 | 8.820 | 34,563,002 | -150,000 | 1.39% | 304,845,678 |
| 2025-09-24 | 2025-09-22 | 8.820 | 34,713,002 | +4,034 | 1.39% | 306,168,678 |
| 2025-09-23 | 2025-09-19 | 8.930 | 34,708,968 | -140,000 | 1.39% | 309,951,084 |
| 2025-09-22 | 2025-09-18 | 8.920 | 34,848,968 | -1,568,000 | 1.40% | 310,852,795 |
| 2025-09-19 | 2025-09-17 | 8.920 | 36,416,968 | -1,074,000 | 1.46% | 324,839,355 |
| 2025-09-18 | 2025-09-16 | 8.940 | 37,490,968 | -158,000 | 1.50% | 335,169,254 |
| 2025-09-17 | 2025-09-15 | 8.910 | 37,648,968 | +4,000 | 1.51% | 335,452,305 |
| 2025-09-16 | 2025-09-12 | 8.970 | 37,644,968 | +70,000 | 1.51% | 337,675,363 |
| 2025-09-15 | 2025-09-11 | 8.990 | 37,574,968 | -7,724 | 1.51% | 337,798,962 |
| 2025-09-12 | 2025-09-10 | 8.960 | 37,582,692 | -44,000 | 1.51% | 336,740,920 |
| 2025-09-11 | 2025-09-09 | 9.020 | 37,626,692 | -98,000 | 1.51% | 339,392,762 |
| 2025-09-10 | 2025-09-08 | 9.000 | 37,724,692 | -169,980 | 1.51% | 339,522,228 |
| 2025-09-09 | 2025-09-05 | 8.780 | 37,894,672 | -213,980 | 1.52% | 332,715,220 |
| 2025-09-08 | 2025-09-04 | 8.830 | 38,108,652 | -110,000 | 1.53% | 336,499,397 |
| 2025-09-05 | 2025-09-03 | 8.910 | 38,218,652 | -84,000 | 1.53% | 340,528,189 |
| 2025-09-04 | 2025-09-02 | 8.760 | 38,302,652 | -140,000 | 1.54% | 335,531,232 |
| 2025-09-03 | 2025-09-01 | 8.830 | 38,442,652 | -1,155,981 | 1.54% | 339,448,617 |
| 2025-09-02 | 2025-08-29 | 8.930 | 39,598,633 | +4,011 | 1.59% | 353,615,793 |
| 2025-09-01 | 2025-08-28 | 9.190 | 39,594,622 | -217,784 | 1.59% | 363,874,576 |
| 2025-08-29 | 2025-08-27 | 9.060 | 39,812,406 | -574,063 | 1.60% | 360,700,398 |
| 2025-08-28 | 2025-08-26 | 9.100 | 40,386,469 | -865,284 | 1.62% | 367,516,868 |
| 2025-08-27 | 2025-08-25 | 9.200 | 41,251,753 | -10,513,505 | 1.66% | 379,516,128 |
| 2025-08-22 | 2025-08-20 | 5.970 | 51,765,258 | -10,000 | 2.08% | 309,038,590 |
| 2025-08-12 | 2025-08-08 | 5.970 | 51,775,258 | -3,192,000 | 2.08% | 309,098,290 |
| 2025-08-11 | 2025-08-07 | 5.500 | 54,967,258 | -1,438,000 | 2.21% | 302,319,919 |
| 2025-08-08 | 2025-08-06 | 5.180 | 56,405,258 | -274,000 | 2.26% | 292,179,236 |
| 2025-08-07 | 2025-08-05 | 5.080 | 56,679,258 | -44,000 | 2.27% | 287,930,631 |
| 2025-08-06 | 2025-08-04 | 5.050 | 56,723,258 | -340,000 | 2.28% | 286,452,453 |
| 2025-08-05 | 2025-08-01 | 4.860 | 57,063,258 | -154,000 | 2.29% | 277,327,434 |
| 2025-08-04 | 2025-07-31 | 4.740 | 57,217,258 | -634,000 | 2.30% | 271,209,803 |
| 2025-08-01 | 2025-07-30 | 4.850 | 57,851,258 | -1,136,000 | 2.32% | 280,578,601 |
| 2025-07-31 | 2025-07-29 | 4.900 | 58,987,258 | +58,000 | 2.37% | 289,037,564 |
| 2025-07-30 | 2025-07-28 | 4.830 | 58,929,258 | +26,000 | 2.36% | 284,628,316 |
| 2025-07-29 | 2025-07-25 | 4.790 | 58,903,258 | +402,000 | 2.36% | 282,146,606 |
| 2025-07-28 | 2025-07-24 | 5.050 | 58,501,258 | -282,198 | 2.35% | 295,431,353 |
| 2025-07-25 | 2025-07-23 | 4.960 | 58,783,456 | -112,000 | 2.36% | 291,565,942 |
| 2025-07-24 | 2025-07-22 | 5.130 | 58,895,456 | -1,899,850 | 2.36% | 302,133,689 |
| 2025-07-23 | 2025-07-21 | 4.720 | 60,795,306 | -1,354,000 | 2.44% | 286,953,844 |
| 2025-07-22 | 2025-07-18 | 4.430 | 62,149,306 | -1,061,000 | 2.49% | 275,321,426 |
| 2025-07-21 | 2025-07-17 | 4.150 | 63,210,306 | -898,000 | 2.54% | 262,322,770 |
| 2025-07-18 | 2025-07-16 | 3.990 | 64,108,306 | -570,000 | 2.57% | 255,792,141 |
| 2025-07-17 | 2025-07-15 | 3.900 | 64,678,306 | -434,000 | 2.60% | 252,245,393 |
| 2025-07-16 | 2025-07-14 | 3.800 | 65,112,306 | -216,000 | 2.61% | 247,426,763 |
| 2025-07-15 | 2025-07-11 | 3.720 | 65,328,306 | -438,857 | 2.62% | 243,021,298 |
| 2025-07-14 | 2025-07-10 | 3.680 | 65,767,163 | -566,000 | 2.64% | 242,023,160 |
| 2025-07-11 | 2025-07-09 | 3.640 | 66,333,163 | -420,000 | 2.66% | 241,452,713 |
| 2025-07-10 | 2025-07-08 | 3.590 | 66,753,163 | -66,000 | 2.68% | 239,643,855 |
| 2025-07-09 | 2025-07-07 | 3.530 | 66,819,163 | -190,000 | 2.68% | 235,871,645 |
| 2025-07-08 | 2025-07-04 | 3.560 | 67,009,163 | -46,000 | 2.69% | 238,552,620 |
| 2025-07-07 | 2025-07-03 | 3.590 | 67,055,163 | -296,000 | 2.69% | 240,728,035 |
| 2025-07-04 | 2025-07-02 | 3.510 | 67,351,163 | -212,000 | 2.70% | 236,402,582 |
| 2025-07-03 | 2025-06-30 | 3.450 | 67,563,163 | -8,000 | 2.71% | 233,092,912 |
| 2025-07-02 | 2025-06-27 | 3.500 | 67,571,163 | +80,000 | 2.71% | 236,499,070 |
| 2025-06-30 | 2025-06-26 | 3.500 | 67,491,163 | -1,766,000 | 2.71% | 236,219,070 |
| 2025-06-27 | 2025-06-25 | 3.550 | 69,257,163 | -372,000 | 2.78% | 245,862,929 |
| 2025-06-26 | 2025-06-24 | 3.450 | 69,629,163 | +246,000 | 2.79% | 240,220,612 |
| 2025-06-25 | 2025-06-23 | 3.410 | 69,383,163 | +208,000 | 2.78% | 236,596,586 |
| 2025-06-24 | 2025-06-20 | 3.500 | 69,175,163 | +114,000 | 2.78% | 242,113,070 |
| 2025-06-23 | 2025-06-19 | 3.600 | 69,061,163 | -978,000 | 2.77% | 248,620,187 |
| 2025-06-20 | 2025-06-18 | 3.580 | 70,039,163 | -24,000 | 2.81% | 250,740,204 |
| 2025-06-19 | 2025-06-17 | 3.620 | 70,063,163 | -588,000 | 2.81% | 253,628,650 |
| 2025-06-18 | 2025-06-16 | 3.480 | 70,651,163 | -4,000 | 2.83% | 245,866,047 |
| 2025-06-17 | 2025-06-13 | 3.440 | 70,655,163 | -26,000 | 2.84% | 243,053,761 |
| 2025-06-16 | 2025-06-12 | 3.540 | 70,681,163 | +30,000 | 2.84% | 250,211,317 |
| 2025-06-13 | 2025-06-11 | 3.560 | 70,651,163 | +104,833 | 2.83% | 251,518,140 |
| 2025-06-12 | 2025-06-10 | 3.510 | 70,546,330 | +84,030 | 2.83% | 247,617,618 |
| 2025-06-11 | 2025-06-09 | 3.480 | 70,462,300 | +38,000 | 2.83% | 245,208,804 |
| 2025-06-10 | 2025-06-06 | 3.440 | 70,424,300 | +980,500 | 2.83% | 242,259,592 |
| 2025-06-09 | 2025-06-05 | 3.610 | 69,443,800 | -853,500 | 2.79% | 250,692,118 |
| 2025-06-06 | 2025-06-04 | 4.220 | 70,297,300 | +166,000 | 2.82% | 296,654,606 |
| 2025-06-05 | 2025-06-03 | 4.240 | 70,131,300 | +32,000 | 2.81% | 297,356,712 |
| 2025-06-04 | 2025-06-02 | 4.270 | 70,099,300 | +82,000 | 2.81% | 299,324,011 |
| 2025-06-03 | 2025-05-30 | 4.350 | 70,017,300 | +608,000 | 2.81% | 304,575,255 |
| 2025-06-02 | 2025-05-29 | 4.530 | 69,409,300 | -806,000 | 2.79% | 314,424,129 |
| 2025-05-30 | 2025-05-28 | 4.180 | 70,215,300 | +52,000 | 2.82% | 293,499,954 |
| 2025-05-29 | 2025-05-27 | 4.110 | 70,163,300 | +712,000 | 2.82% | 288,371,163 |
| 2025-05-28 | 2025-05-26 | 4.260 | 69,451,300 | +10,000 | 2.79% | 295,862,538 |
| 2025-05-27 | 2025-05-23 | 4.550 | 69,441,300 | +62,000 | 2.79% | 315,957,915 |
| 2025-05-26 | 2025-05-22 | 4.530 | 69,379,300 | -554,000 | 2.78% | 314,288,229 |
| 2025-05-23 | 2025-05-21 | 4.390 | 69,933,300 | +32,000 | 2.81% | 307,007,187 |
| 2025-05-22 | 2025-05-20 | 4.370 | 69,901,300 | -422,000 | 2.80% | 305,468,681 |
| 2025-05-21 | 2025-05-19 | 4.020 | 70,323,300 | +150,000 | 2.82% | 282,699,666 |
| 2025-05-20 | 2025-05-16 | 4.120 | 70,173,300 | -18,000 | 2.82% | 289,113,996 |
| 2025-05-19 | 2025-05-15 | 4.090 | 70,191,300 | +166,000 | 2.82% | 287,082,417 |
| 2025-05-16 | 2025-05-14 | 4.120 | 70,025,300 | +156,000 | 2.81% | 288,504,236 |
| 2025-05-15 | 2025-05-13 | 4.140 | 69,869,300 | -5,292 | 2.80% | 289,258,902 |
| 2025-05-14 | 2025-05-12 | 4.260 | 69,874,592 | -86,000 | 2.80% | 297,665,762 |
| 2025-05-13 | 2025-05-09 | 4.090 | 69,960,592 | +332,000 | 2.81% | 286,138,821 |
| 2025-05-12 | 2025-05-08 | 4.220 | 69,628,592 | +5,086,000 | 2.79% | 293,832,658 |
| 2025-05-09 | 2025-05-07 | 4.280 | 64,542,592 | -284,000 | 2.59% | 276,242,294 |
| 2025-05-08 | 2025-05-06 | 4.360 | 64,826,592 | -82,000 | 2.60% | 282,643,941 |
| 2025-05-07 | 2025-05-02 | 4.330 | 64,908,592 | +70,000 | 2.60% | 281,054,203 |
| 2025-05-06 | 2025-04-30 | 4.300 | 64,838,592 | +112,000 | 2.60% | 278,805,946 |
| 2025-05-02 | 2025-04-29 | 4.280 | 64,726,592 | +116,424 | 2.60% | 277,029,814 |
| 2025-04-30 | 2025-04-28 | 4.220 | 64,610,168 | +60,000 | 2.59% | 272,654,909 |
| 2025-04-29 | 2025-04-25 | 4.360 | 64,550,168 | -98,000 | 2.59% | 281,438,732 |
| 2025-04-28 | 2025-04-24 | 4.350 | 64,648,168 | -6,723 | 2.59% | 281,219,531 |
| 2025-04-25 | 2025-04-23 | 4.350 | 64,654,891 | -102,000 | 2.59% | 281,248,776 |
| 2025-04-24 | 2025-04-22 | 4.280 | 64,756,891 | -176,000 | 2.60% | 277,159,493 |
| 2025-04-23 | 2025-04-17 | 4.120 | 64,932,891 | +462,000 | 2.61% | 267,523,511 |
| 2025-04-22 | 2025-04-16 | 4.120 | 64,470,891 | +152,000 | 2.59% | 265,620,071 |
| 2025-04-17 | 2025-04-15 | 4.200 | 64,318,891 | +158,000 | 2.58% | 270,139,342 |
| 2025-04-16 | 2025-04-14 | 4.330 | 64,160,891 | -116,000 | 2.57% | 277,816,658 |
| 2025-04-15 | 2025-04-11 | 4.200 | 64,276,891 | -256,471 | 2.58% | 269,962,942 |
| 2025-04-14 | 2025-04-10 | 4.080 | 64,533,362 | -96,000 | 2.59% | 263,296,117 |
| 2025-04-11 | 2025-04-09 | 3.880 | 64,629,362 | +64,000 | 2.59% | 250,761,925 |
| 2025-04-10 | 2025-04-08 | 3.890 | 64,565,362 | -8,000 | 2.59% | 251,159,258 |
| 2025-04-09 | 2025-04-07 | 3.780 | 64,573,362 | -40,541 | 2.59% | 244,087,308 |
| 2025-04-08 | 2025-04-03 | 4.550 | 64,613,903 | +2,012,000 | 2.59% | 293,993,259 |
| 2025-04-07 | 2025-04-02 | 4.560 | 62,601,903 | +294,000 | 2.51% | 285,464,678 |
| 2025-04-03 | 2025-04-01 | 4.610 | 62,307,903 | +126,000 | 2.50% | 287,239,433 |
| 2025-04-02 | 2025-03-31 | 4.740 | 62,181,903 | -234,000 | 2.50% | 294,742,220 |
| 2025-04-01 | 2025-03-28 | 4.520 | 62,415,903 | +264,000 | 2.50% | 282,119,882 |
| 2025-03-31 | 2025-03-27 | 4.540 | 62,151,903 | +938,000 | 2.49% | 282,169,640 |
| 2025-03-28 | 2025-03-26 | 4.460 | 61,213,903 | -366,000 | 2.46% | 273,014,007 |
| 2025-03-27 | 2025-03-25 | 4.180 | 61,579,903 | +1,788,000 | 2.47% | 257,403,995 |
| 2025-03-26 | 2025-03-24 | 4.440 | 59,791,903 | +338,000 | 2.40% | 265,476,049 |
| 2025-03-25 | 2025-03-21 | 4.580 | 59,453,903 | +606,000 | 2.39% | 272,298,876 |
| 2025-03-24 | 2025-03-20 | 5.060 | 58,847,903 | -247,766 | 2.36% | 297,770,389 |
| 2025-03-21 | 2025-03-19 | 4.650 | 59,095,669 | +1,032,000 | 2.37% | 274,794,861 |
| 2025-03-20 | 2025-03-18 | 4.560 | 58,063,669 | +4,390,000 | 2.33% | 264,770,331 |
| 2025-03-19 | 2025-03-17 | 4.460 | 53,673,669 | -722,000 | 2.15% | 239,384,564 |
| 2025-03-18 | 2025-03-14 | 4.380 | 54,395,669 | -1,840,000 | 2.18% | 238,253,030 |
| 2025-03-17 | 2025-03-13 | 4.350 | 56,235,669 | -172,000 | 2.26% | 244,625,160 |
| 2025-03-14 | 2025-03-12 | 4.320 | 56,407,669 | -12,000 | 2.26% | 243,681,130 |
| 2025-03-13 | 2025-03-11 | 4.200 | 56,419,669 | +395,535 | 2.26% | 236,962,610 |
| 2025-03-12 | 2025-03-10 | 4.260 | 56,024,134 | +620,000 | 2.25% | 238,662,811 |
| 2025-03-11 | 2025-03-07 | 4.480 | 55,404,134 | -2,744,700 | 2.22% | 248,210,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 58,148,834 | +832,000 | 2.33% | 248,877,010 |
| 2025-03-07 | 2025-03-05 | 4.250 | 57,316,834 | -267,300 | 2.30% | 243,596,544 |
| 2025-03-06 | 2025-03-04 | 4.150 | 57,584,134 | -690,000 | 2.31% | 238,974,156 |
| 2025-03-05 | 2025-03-03 | 4.210 | 58,274,134 | +16,000 | 2.34% | 245,334,104 |
| 2025-03-04 | 2025-02-28 | 4.360 | 58,258,134 | -2,414,000 | 2.34% | 254,005,464 |
| 2025-03-03 | 2025-02-27 | 4.530 | 60,672,134 | -1,060,000 | 2.43% | 274,844,767 |
| 2025-02-28 | 2025-02-26 | 4.360 | 61,732,134 | +152,000 | 2.48% | 269,152,104 |
| 2025-02-27 | 2025-02-25 | 4.550 | 61,580,134 | -1,482,000 | 2.47% | 280,189,610 |
| 2025-02-26 | 2025-02-24 | 4.670 | 63,062,134 | -438,000 | 2.53% | 294,500,166 |
| 2025-02-25 | 2025-02-21 | 4.670 | 63,500,134 | -2,078,000 | 2.55% | 296,545,626 |
| 2025-02-24 | 2025-02-20 | 4.640 | 65,578,134 | -3,396,000 | 2.63% | 304,282,542 |
| 2025-02-21 | 2025-02-19 | 4.420 | 68,974,134 | +637,726 | 2.77% | 304,865,672 |
| 2025-02-20 | 2025-02-18 | 3.970 | 68,336,408 | +168,000 | 2.74% | 271,295,540 |
| 2025-02-19 | 2025-02-17 | 4.040 | 68,168,408 | -204,000 | 2.74% | 275,400,368 |
| 2025-02-18 | 2025-02-14 | 3.940 | 68,372,408 | -1,570,000 | 2.74% | 269,387,288 |
| 2025-02-17 | 2025-02-13 | 3.810 | 69,942,408 | +13,752 | 2.81% | 266,480,574 |
| 2025-02-14 | 2025-02-12 | 3.890 | 69,928,656 | -1,678,000 | 2.81% | 272,022,472 |
| 2025-02-13 | 2025-02-11 | 4.040 | 71,606,656 | -1,152,919 | 2.87% | 289,290,890 |
| 2025-02-12 | 2025-02-10 | 4.060 | 72,759,575 | +1,566,000 | 2.92% | 295,403,874 |
| 2025-02-11 | 2025-02-07 | 3.230 | 71,193,575 | -876,000 | 2.86% | 229,955,247 |
| 2025-02-10 | 2025-02-06 | 3.010 | 72,069,575 | +84,000 | 2.89% | 216,929,421 |
| 2025-02-07 | 2025-02-05 | 2.970 | 71,985,575 | +704,000 | 2.89% | 213,797,158 |
| 2025-02-06 | 2025-02-04 | 3.090 | 71,281,575 | +54,000 | 2.86% | 220,260,067 |
| 2025-02-05 | 2025-02-03 | 3.060 | 71,227,575 | +86,000 | 2.86% | 217,956,380 |
| 2025-02-04 | 2025-01-28 | 3.100 | 71,141,575 | +70,000 | 2.85% | 220,538,882 |
| 2025-02-03 | 2025-01-24 | 3.100 | 71,071,575 | -118,000 | 2.85% | 220,321,882 |
| 2025-01-27 | 2025-01-23 | 3.080 | 71,189,575 | -142,000 | 2.86% | 219,263,891 |
| 2025-01-24 | 2025-01-22 | 3.080 | 71,331,575 | +190,000 | 2.86% | 219,701,251 |
| 2025-01-23 | 2025-01-21 | 3.140 | 71,141,575 | +216,000 | 2.85% | 223,384,546 |
| 2025-01-22 | 2025-01-20 | 3.130 | 70,925,575 | -180,000 | 2.85% | 221,997,050 |
| 2025-01-21 | 2025-01-17 | 3.130 | 71,105,575 | -230,000 | 2.85% | 222,560,450 |
| 2025-01-20 | 2025-01-16 | 3.160 | 71,335,575 | +216,000 | 2.86% | 225,420,417 |
| 2025-01-17 | 2025-01-15 | 3.170 | 71,119,575 | -74,000 | 2.85% | 225,449,053 |
| 2025-01-16 | 2025-01-14 | 3.110 | 71,193,575 | +428,000 | 2.86% | 221,412,018 |
| 2025-01-15 | 2025-01-13 | 3.020 | 70,765,575 | -213,847 | 2.84% | 213,712,036 |
| 2025-01-14 | 2025-01-10 | 3.100 | 70,979,422 | +508,000 | 2.85% | 220,036,208 |
| 2025-01-13 | 2025-01-09 | 3.330 | 70,471,422 | +116,000 | 2.83% | 234,669,835 |
| 2025-01-10 | 2025-01-08 | 3.380 | 70,355,422 | +5,644,000 | 2.82% | 237,801,326 |
| 2025-01-09 | 2025-01-07 | 3.560 | 64,711,422 | +12,000 | 2.60% | 230,372,662 |
| 2025-01-08 | 2025-01-06 | 3.460 | 64,699,422 | -92,000 | 2.60% | 223,860,000 |
| 2025-01-07 | 2025-01-03 | 3.440 | 64,791,422 | +672,000 | 2.60% | 222,882,492 |
| 2025-01-06 | 2025-01-02 | 3.630 | 64,119,422 | -166,000 | 2.57% | 232,753,502 |
| 2025-01-03 | 2024-12-31 | 3.720 | 64,285,422 | +1,072,000 | 2.58% | 239,141,770 |
| 2025-01-02 | 2024-12-27 | 3.990 | 63,213,422 | -312,000 | 2.54% | 252,221,554 |
| 2024-12-30 | 2024-12-24 | 3.870 | 63,525,422 | +515,100 | 2.55% | 245,843,383 |
| 2024-12-27 | 2024-12-20 | 4.100 | 63,010,322 | -652,000 | 2.53% | 258,342,320 |
| 2024-12-23 | 2024-12-19 | 4.350 | 63,662,322 | -90,000 | 2.55% | 276,931,101 |
| 2024-12-20 | 2024-12-18 | 4.360 | 63,752,322 | -1,074,516 | 2.56% | 277,960,124 |
| 2024-12-19 | 2024-12-17 | 4.110 | 64,826,838 | +82,660 | 2.60% | 266,438,304 |
| 2024-12-18 | 2024-12-16 | 4.210 | 64,744,178 | -330,000 | 2.60% | 272,572,989 |
| 2024-12-17 | 2024-12-13 | 4.290 | 65,074,178 | -8,306 | 2.61% | 279,168,224 |
| 2024-12-16 | 2024-12-12 | 4.190 | 65,082,484 | +1,016,000 | 2.61% | 272,695,608 |
| 2024-12-13 | 2024-12-11 | 3.990 | 64,066,484 | -56,063 | 2.57% | 255,625,271 |
| 2024-12-12 | 2024-12-10 | 4.010 | 64,122,547 | -1,028,000 | 2.57% | 257,131,413 |
| 2024-12-11 | 2024-12-09 | 4.120 | 65,150,547 | -930,734 | 2.61% | 268,420,254 |
| 2024-12-10 | 2024-12-06 | 3.830 | 66,081,281 | +136,000 | 2.65% | 253,091,306 |
| 2024-12-09 | 2024-12-05 | 3.930 | 65,945,281 | -696,000 | 2.65% | 259,164,954 |
| 2024-12-06 | 2024-12-04 | 3.960 | 66,641,281 | -310,000 | 2.67% | 263,899,473 |
| 2024-12-05 | 2024-12-03 | 3.680 | 66,951,281 | +57,066 | 2.69% | 246,380,714 |
| 2024-12-04 | 2024-12-02 | 3.750 | 66,894,215 | -2,154,000 | 2.68% | 250,853,306 |
| 2024-12-03 | 2024-11-29 | 3.500 | 69,048,215 | +40,000 | 2.77% | 241,668,752 |
| 2024-12-02 | 2024-11-28 | 3.330 | 69,008,215 | -256,000 | 2.77% | 229,797,356 |
| 2024-11-29 | 2024-11-27 | 3.370 | 69,264,215 | -387,334 | 2.78% | 233,420,405 |
| 2024-11-28 | 2024-11-26 | 3.500 | 69,651,549 | +1,278,000 | 2.79% | 243,780,422 |
| 2024-11-27 | 2024-11-25 | 4.010 | 68,373,549 | -261,990 | 2.74% | 274,177,931 |
| 2024-11-26 | 2024-11-22 | 3.700 | 68,635,539 | -435,990 | 2.75% | 253,951,494 |
| 2024-11-25 | 2024-11-21 | 3.830 | 69,071,529 | +2,688,000 | 2.77% | 264,543,956 |
| 2024-11-22 | 2024-11-20 | 3.740 | 66,383,529 | -1,598,000 | 2.66% | 248,274,398 |
| 2024-11-21 | 2024-11-19 | 3.200 | 67,981,529 | +310,010 | 2.73% | 217,540,893 |
| 2024-11-20 | 2024-11-18 | 3.410 | 67,671,519 | -2,418,583 | 2.72% | 230,759,880 |
| 2024-11-19 | 2024-11-15 | 2.990 | 70,090,102 | -452,000 | 2.81% | 209,569,405 |
| 2024-11-18 | 2024-11-14 | 2.960 | 70,542,102 | +236,000 | 2.83% | 208,804,622 |
| 2024-11-15 | 2024-11-13 | 3.200 | 70,306,102 | -638,000 | 2.82% | 224,979,526 |
| 2024-11-14 | 2024-11-12 | 3.260 | 70,944,102 | -1,408,446 | 2.85% | 231,277,773 |
| 2024-11-13 | 2024-11-11 | 3.000 | 72,352,548 | -1,870,000 | 2.90% | 217,057,644 |
| 2024-11-12 | 2024-11-08 | 2.550 | 74,222,548 | +22,000 | 2.98% | 189,267,497 |
| 2024-11-11 | 2024-11-07 | 2.580 | 74,200,548 | +130,010 | 2.98% | 191,437,414 |
| 2024-11-08 | 2024-11-06 | 2.570 | 74,070,538 | -402,000 | 2.97% | 190,361,283 |
| 2024-11-07 | 2024-11-05 | 2.600 | 74,472,538 | +260,000 | 2.99% | 193,628,599 |
| 2024-11-06 | 2024-11-04 | 2.530 | 74,212,538 | -62,000 | 2.98% | 187,757,721 |
| 2024-11-05 | 2024-11-01 | 2.410 | 74,274,538 | -52,000 | 2.98% | 179,001,637 |
| 2024-11-04 | 2024-10-31 | 2.400 | 74,326,538 | +120,000 | 2.98% | 178,383,691 |
| 2024-11-01 | 2024-10-30 | 2.430 | 74,206,538 | +28,000 | 2.98% | 180,321,887 |
| 2024-10-31 | 2024-10-29 | 2.480 | 74,178,538 | -194,000 | 2.98% | 183,962,774 |
| 2024-10-30 | 2024-10-28 | 2.530 | 74,372,538 | +192,000 | 2.98% | 188,162,521 |
| 2024-10-29 | 2024-10-25 | 2.480 | 74,180,538 | -26,000 | 2.98% | 183,967,734 |
| 2024-10-28 | 2024-10-24 | 2.440 | 74,206,538 | -6,000 | 2.98% | 181,063,953 |
| 2024-10-25 | 2024-10-23 | 2.510 | 74,212,538 | -229,250 | 2.98% | 186,273,470 |
| 2024-10-24 | 2024-10-22 | 2.470 | 74,441,788 | -143,750 | 2.99% | 183,871,216 |
| 2024-10-23 | 2024-10-21 | 2.430 | 74,585,538 | +55,000 | 2.99% | 181,242,857 |
| 2024-10-22 | 2024-10-18 | 2.430 | 74,530,538 | +59,000 | 2.99% | 181,109,207 |
| 2024-10-21 | 2024-10-17 | 2.320 | 74,471,538 | +90,000 | 2.99% | 172,773,968 |
| 2024-10-18 | 2024-10-16 | 2.400 | 74,381,538 | -50,000 | 2.98% | 178,515,691 |
| 2024-10-17 | 2024-10-15 | 2.400 | 74,431,538 | -141,000 | 2.99% | 178,635,691 |
| 2024-10-16 | 2024-10-14 | 2.530 | 74,572,538 | -4,721,666 | 2.99% | 188,668,521 |
| 2024-10-15 | 2024-10-10 | 2.550 | 79,294,204 | -5,594,000 | 3.18% | 202,200,220 |
| 2024-10-14 | 2024-10-09 | 2.480 | 84,888,204 | -342,000 | 3.41% | 210,522,746 |
| 2024-10-10 | 2024-10-08 | 2.580 | 85,230,204 | +1,946,000 | 3.42% | 219,893,926 |
| 2024-10-09 | 2024-10-07 | 2.990 | 83,284,204 | +223,000 | 3.34% | 249,019,770 |
| 2024-10-08 | 2024-10-04 | 2.800 | 83,061,204 | +5,232,000 | 3.33% | 232,571,371 |
| 2024-10-07 | 2024-10-03 | 2.630 | 77,829,204 | +5,240,000 | 3.12% | 204,690,807 |
| 2024-10-04 | 2024-10-02 | 2.750 | 72,589,204 | -1,310,000 | 2.91% | 199,620,311 |
| 2024-10-03 | 2024-09-30 | 2.530 | 73,899,204 | -100,875 | 2.97% | 186,964,986 |
| 2024-10-02 | 2024-09-27 | 2.410 | 74,000,079 | -610,000 | 2.97% | 178,340,190 |
| 2024-09-30 | 2024-09-26 | 2.270 | 74,610,079 | -612,000 | 2.99% | 169,364,879 |
| 2024-09-27 | 2024-09-25 | 2.140 | 75,222,079 | -106,000 | 3.02% | 160,975,249 |
| 2024-09-26 | 2024-09-24 | 2.150 | 75,328,079 | -894,000 | 3.02% | 161,955,370 |
| 2024-09-25 | 2024-09-23 | 2.050 | 76,222,079 | -350,000 | 3.06% | 156,255,262 |
| 2024-09-24 | 2024-09-20 | 2.030 | 76,572,079 | -126,000 | 3.07% | 155,441,320 |
| 2024-09-23 | 2024-09-19 | 1.970 | 76,698,079 | -186,000 | 3.08% | 151,095,216 |
| 2024-09-20 | 2024-09-17 | 1.930 | 76,884,079 | -30,000 | 3.08% | 148,386,272 |
| 2024-09-19 | 2024-09-16 | 1.910 | 76,914,079 | +3,000 | 3.09% | 146,905,891 |
| 2024-09-17 | 2024-09-13 | 1.910 | 76,911,079 | +20,000 | 3.09% | 146,900,161 |
| 2024-09-16 | 2024-09-12 | 1.880 | 76,891,079 | +24,000 | 3.09% | 144,555,229 |
| 2024-09-13 | 2024-09-11 | 1.966 | 76,867,079 | +166,200 | 3.08% | 151,144,716 |
| 2024-09-12 | 2024-09-10 | 1.977 | 76,700,879 | +2,424,887 | 3.08% | 151,607,537 |
| 2024-09-11 | 2024-09-09 | 2.069 | 74,275,992 | -10,323,433 | 3.07% | 153,696,416 |
| 2024-09-10 | 2024-09-05 | 2.100 | 84,599,425 | +34,969 | 3.49% | 177,671,104 |
| 2024-09-09 | 2024-09-04 | 2.121 | 84,564,456 | +52,453 | 3.49% | 179,338,818 |
| 2024-09-05 | 2024-09-03 | 2.172 | 84,512,003 | +42,740 | 3.49% | 183,577,763 |
| 2024-09-04 | 2024-09-02 | 2.193 | 84,469,263 | -15,542 | 3.49% | 185,224,116 |
| 2024-09-03 | 2024-08-30 | 2.162 | 84,484,805 | -402,143 | 3.49% | 182,648,926 |
| 2024-09-02 | 2024-08-29 | 2.121 | 84,886,948 | +106,849 | 3.51% | 180,022,738 |
| 2024-08-30 | 2024-08-28 | 2.080 | 84,780,099 | +23,313 | 3.50% | 176,304,952 |
| 2024-08-29 | 2024-08-27 | 2.141 | 84,756,786 | -102,964 | 3.50% | 181,491,812 |
| 2024-08-28 | 2024-08-26 | 2.131 | 84,859,750 | +31,083 | 3.51% | 180,838,675 |
| 2024-08-27 | 2024-08-23 | 2.090 | 84,828,667 | -21,370 | 3.50% | 177,279,249 |
| 2024-08-26 | 2024-08-22 | 2.059 | 84,850,037 | +75,767 | 3.51% | 174,703,359 |
| 2024-08-23 | 2024-08-21 | 2.080 | 84,774,270 | -180,674 | 3.50% | 176,292,831 |
| 2024-08-22 | 2024-08-20 | 2.152 | 84,954,944 | +337,063 | 3.51% | 182,790,730 |
| 2024-08-20 | 2024-08-16 | 2.121 | 84,617,881 | +56,339 | 3.50% | 179,452,118 |
| 2024-08-19 | 2024-08-15 | 2.121 | 84,561,542 | -235,070 | 3.49% | 179,332,638 |
| 2024-08-16 | 2024-08-14 | 2.100 | 84,796,612 | -108,792 | 3.50% | 178,085,226 |
| 2024-08-15 | 2024-08-13 | 2.049 | 84,905,404 | -343,475 | 3.51% | 173,943,271 |
| 2024-08-14 | 2024-08-12 | 2.131 | 85,248,879 | +1,115,123 | 3.52% | 181,667,920 |
| 2024-08-13 | 2024-08-09 | 2.203 | 84,133,756 | -3,675 | 3.48% | 185,354,560 |
| 2024-08-12 | 2024-08-08 | 2.172 | 84,137,431 | -3,605,401 | 3.48% | 182,764,114 |
| 2024-08-09 | 2024-08-07 | 2.224 | 87,742,832 | -397,481 | 3.62% | 195,112,288 |
| 2024-08-08 | 2024-08-06 | 2.213 | 88,140,313 | -1,012,159 | 3.64% | 195,088,770 |
| 2024-08-07 | 2024-08-05 | 2.203 | 89,152,472 | -4,610,177 | 3.68% | 196,411,262 |
| 2024-08-06 | 2024-08-02 | 2.296 | 93,762,649 | -417,200 | 3.87% | 215,255,350 |
| 2024-08-05 | 2024-08-01 | 2.368 | 94,179,849 | -50,511 | 3.89% | 223,000,095 |
| 2024-08-02 | 2024-07-31 | 2.358 | 94,230,360 | -237,012 | 3.89% | 222,149,610 |
| 2024-08-01 | 2024-07-30 | 2.275 | 94,467,372 | -1,812,560 | 3.90% | 214,928,165 |
| 2024-07-31 | 2024-07-29 | 2.327 | 96,279,932 | -71,881 | 3.98% | 224,007,953 |
| 2024-07-30 | 2024-07-26 | 2.327 | 96,351,813 | -47,519 | 3.98% | 224,175,193 |
| 2024-07-29 | 2024-07-25 | 2.275 | 96,399,332 | -1,168,256 | 3.98% | 219,323,678 |
| 2024-07-26 | 2024-07-24 | 2.306 | 97,567,588 | -4,250,677 | 4.03% | 224,994,970 |
| 2024-07-25 | 2024-07-23 | 2.378 | 101,818,265 | -398,355 | 4.21% | 242,134,624 |
| 2024-07-24 | 2024-07-22 | 2.368 | 102,216,620 | +21,370 | 4.22% | 242,029,651 |
| 2024-07-23 | 2024-07-19 | 2.368 | 102,195,250 | -646,635 | 4.22% | 241,979,051 |
| 2024-07-22 | 2024-07-18 | 2.388 | 102,841,885 | +48,568 | 4.25% | 245,627,640 |
| 2024-07-19 | 2024-07-17 | 2.388 | 102,793,317 | -38,855 | 4.25% | 245,511,640 |
| 2024-07-18 | 2024-07-16 | 2.409 | 102,832,172 | -15,541 | 4.25% | 247,721,721 |
| 2024-07-17 | 2024-07-15 | 2.399 | 102,847,713 | +178,730 | 4.25% | 246,700,360 |
| 2024-07-16 | 2024-07-12 | 2.481 | 102,668,983 | -157,360 | 4.24% | 254,727,319 |
| 2024-07-15 | 2024-07-11 | 2.460 | 102,826,343 | +11,507 | 4.25% | 253,000,578 |
| 2024-07-12 | 2024-07-10 | 2.378 | 102,814,836 | -324,629 | 4.25% | 244,504,575 |
| 2024-07-11 | 2024-07-09 | 2.337 | 103,139,465 | -10,837,574 | 4.26% | 241,029,364 |
| 2024-07-10 | 2024-07-08 | 2.327 | 113,977,039 | -207,872 | 4.71% | 265,182,605 |
| 2024-07-09 | 2024-07-05 | 2.440 | 114,184,911 | +19,428 | 4.72% | 278,596,904 |
| 2024-07-08 | 2024-07-04 | 2.471 | 114,165,483 | -11,657 | 4.72% | 282,075,446 |
| 2024-07-05 | 2024-07-03 | 2.419 | 114,177,140 | -42,740 | 4.72% | 276,227,075 |
| 2024-07-04 | 2024-07-02 | 2.296 | 114,219,880 | -21,370 | 4.72% | 262,219,983 |
| 2024-07-03 | 2024-06-28 | 2.296 | 114,241,250 | +18,972,831 | 4.72% | 262,269,043 |
| 2024-07-02 | 2024-06-27 | 2.358 | 95,268,419 | +256,439 | 3.94% | 224,596,851 |
| 2024-06-28 | 2024-06-26 | 2.440 | 95,011,980 | -13,551,364 | 3.92% | 231,817,350 |
| 2024-06-27 | 2024-06-25 | 2.440 | 108,563,344 | +36,958,353 | 4.48% | 264,880,984 |
| 2024-06-26 | 2024-06-24 | 2.440 | 71,604,991 | +145,704 | 2.96% | 174,707,224 |
| 2024-06-25 | 2024-06-21 | 2.533 | 71,459,287 | +452,655 | 2.95% | 180,972,676 |
| 2024-06-24 | 2024-06-20 | 2.666 | 71,006,632 | -203,986 | 2.93% | 189,329,331 |
| 2024-06-21 | 2024-06-19 | 2.687 | 71,210,618 | -264,210 | 2.94% | 191,339,434 |
| 2024-06-20 | 2024-06-18 | 2.594 | 71,474,828 | -207,872 | 2.95% | 185,426,962 |
| 2024-06-19 | 2024-06-17 | 2.409 | 71,682,700 | +225,356 | 2.96% | 172,682,940 |
| 2024-06-18 | 2024-06-14 | 2.409 | 71,457,344 | +74,406 | 2.95% | 172,140,060 |
| 2024-06-17 | 2024-06-13 | 2.388 | 71,382,938 | -5,744,241 | 2.95% | 170,491,066 |
| 2024-06-14 | 2024-06-12 | 2.378 | 77,127,179 | +255,065 | 3.19% | 183,416,605 |
| 2024-06-13 | 2024-06-11 | 2.440 | 76,872,114 | +273,924 | 3.18% | 187,558,346 |
| 2024-06-12 | 2024-06-07 | 2.481 | 76,598,190 | +643,041 | 3.16% | 190,044,267 |
| 2024-06-11 | 2024-06-06 | 2.450 | 75,955,149 | +2,265,409 | 3.14% | 186,103,011 |
| 2024-06-07 | 2024-06-05 | 2.512 | 73,689,740 | +1,193,803 | 3.04% | 185,104,115 |
| 2024-06-06 | 2024-06-04 | 2.625 | 72,495,937 | +13,599 | 2.99% | 190,315,022 |
| 2024-06-05 | 2024-06-03 | 2.656 | 72,482,338 | -5,828 | 2.99% | 192,517,903 |
| 2024-06-04 | 2024-05-31 | 2.605 | 72,488,166 | +780,974 | 2.99% | 188,802,115 |
| 2024-06-03 | 2024-05-30 | 2.666 | 71,707,192 | +1,095,696 | 2.96% | 191,197,277 |
| 2024-05-31 | 2024-05-29 | 2.718 | 70,611,496 | +599,330 | 2.92% | 191,910,423 |
| 2024-05-30 | 2024-05-28 | 2.780 | 70,012,166 | -19,427 | 2.89% | 194,606,123 |
| 2024-05-29 | 2024-05-27 | 2.800 | 70,031,593 | +165,550 | 2.89% | 196,102,049 |
| 2024-05-28 | 2024-05-24 | 2.759 | 69,866,043 | +349,690 | 2.89% | 192,761,441 |
| 2024-05-27 | 2024-05-23 | 2.831 | 69,516,353 | -151,533 | 2.87% | 196,806,255 |
| 2024-05-24 | 2024-05-22 | 2.924 | 69,667,886 | +193,235 | 2.88% | 203,690,228 |
| 2024-05-23 | 2024-05-21 | 2.913 | 69,474,651 | +794,574 | 2.87% | 202,410,031 |
| 2024-05-22 | 2024-05-20 | 3.016 | 68,680,077 | +596,416 | 2.84% | 207,165,588 |
| 2024-05-21 | 2024-05-17 | 3.058 | 68,083,661 | -29,141 | 2.81% | 208,170,206 |
| 2024-05-20 | 2024-05-16 | 2.996 | 68,112,802 | +440,998 | 2.81% | 204,052,048 |
| 2024-05-17 | 2024-05-14 | 3.078 | 67,671,804 | -9,714 | 2.80% | 208,304,266 |
| 2024-05-16 | 2024-05-13 | 3.078 | 67,681,518 | +71,199 | 2.80% | 208,334,168 |
| 2024-05-14 | 2024-05-10 | 3.099 | 67,610,319 | -330,263 | 2.79% | 209,507,080 |
| 2024-05-13 | 2024-05-09 | 3.006 | 67,940,582 | +101,013 | 2.81% | 204,235,549 |
| 2024-05-10 | 2024-05-08 | 2.924 | 67,839,569 | +536,191 | 2.80% | 198,344,719 |
| 2024-05-09 | 2024-05-07 | 3.016 | 67,303,378 | -48,568 | 2.78% | 203,012,933 |
| 2024-05-08 | 2024-05-06 | 3.037 | 67,351,946 | +21,370 | 2.78% | 204,546,186 |
| 2024-05-07 | 2024-05-03 | 3.006 | 67,330,576 | +46,202 | 2.78% | 202,401,816 |
| 2024-05-06 | 2024-05-02 | 2.913 | 67,284,374 | +252,554 | 2.78% | 196,028,797 |
| 2024-05-03 | 2024-04-30 | 2.934 | 67,031,820 | -2,263,272 | 2.77% | 196,673,159 |
| 2024-05-02 | 2024-04-29 | 3.130 | 69,295,092 | -108,792 | 2.86% | 216,867,904 |
| 2024-04-30 | 2024-04-26 | 3.078 | 69,403,884 | -1,530,866 | 2.87% | 213,635,876 |
| 2024-04-29 | 2024-04-25 | 3.047 | 70,934,750 | -95,193 | 2.93% | 216,157,334 |
| 2024-04-26 | 2024-04-24 | 3.058 | 71,029,943 | -56,339 | 2.93% | 217,178,654 |
| 2024-04-25 | 2024-04-23 | 2.986 | 71,086,282 | -89,365 | 2.94% | 212,228,166 |
| 2024-04-24 | 2024-04-22 | 2.975 | 71,175,647 | -19,427 | 2.91% | 211,762,224 |
| 2024-04-23 | 2024-04-19 | 2.903 | 71,195,074 | -108,793 | 2.91% | 206,689,434 |
| 2024-04-22 | 2024-04-18 | 2.883 | 71,303,867 | -102,964 | 2.91% | 205,537,153 |
| 2024-04-19 | 2024-04-17 | 2.872 | 71,406,831 | -23,313 | 2.92% | 205,098,831 |
| 2024-04-18 | 2024-04-16 | 2.800 | 71,430,144 | +310,836 | 2.92% | 200,018,263 |
| 2024-04-17 | 2024-04-15 | 2.883 | 71,119,308 | +114,620 | 2.91% | 205,005,152 |
| 2024-04-16 | 2024-04-12 | 2.913 | 71,004,688 | +219,528 | 2.90% | 206,867,698 |
| 2024-04-15 | 2024-04-11 | 2.986 | 70,785,160 | -2,861,512 | 2.89% | 211,329,166 |
| 2024-04-12 | 2024-04-10 | 3.027 | 73,646,672 | +114,621 | 3.01% | 222,904,933 |
| 2024-04-11 | 2024-04-09 | 2.975 | 73,532,051 | +118,506 | 3.00% | 218,773,012 |
| 2024-04-10 | 2024-04-08 | 2.883 | 73,413,545 | -137,933 | 3.00% | 211,618,411 |
| 2024-04-09 | 2024-04-05 | 2.810 | 73,551,478 | +1,112,862 | 3.01% | 206,715,610 |
| 2024-04-08 | 2024-04-03 | 3.068 | 72,438,616 | +299,179 | 2.96% | 222,231,507 |
| 2024-04-05 | 2024-04-02 | 3.140 | 72,139,437 | +543,963 | 2.95% | 226,512,311 |
| 2024-04-03 | 2024-03-28 | 3.366 | 71,595,474 | +2,566,336 | 2.93% | 241,019,701 |
| 2024-04-02 | 2024-03-27 | 3.315 | 69,029,138 | +9,714 | 2.82% | 228,827,146 |
| 2024-03-28 | 2024-03-26 | 3.428 | 69,019,424 | +223,413 | 2.82% | 236,610,921 |
| 2024-03-27 | 2024-03-25 | 3.541 | 68,796,011 | -85,480 | 2.81% | 243,635,698 |
| 2024-03-26 | 2024-03-22 | 3.562 | 68,881,491 | +67,995 | 2.81% | 245,356,665 |
| 2024-03-25 | 2024-03-21 | 3.644 | 68,813,496 | +83,537 | 2.81% | 250,781,853 |
| 2024-03-22 | 2024-03-20 | 3.737 | 68,729,959 | -17,484 | 2.81% | 256,845,483 |
| 2024-03-21 | 2024-03-19 | 3.644 | 68,747,443 | +1,637,715 | 2.81% | 250,541,131 |
| 2024-03-20 | 2024-03-18 | 3.840 | 67,109,728 | -246,726 | 2.74% | 257,699,475 |
| 2024-03-19 | 2024-03-15 | 3.274 | 67,356,454 | -52,737 | 2.75% | 220,508,613 |
| 2024-03-18 | 2024-03-14 | 3.233 | 67,409,191 | +320,549 | 2.75% | 217,905,396 |
| 2024-03-15 | 2024-03-13 | 3.171 | 67,088,642 | -73,823 | 2.74% | 212,725,200 |
| 2024-03-14 | 2024-03-12 | 3.181 | 67,162,465 | +88,249 | 2.74% | 213,650,705 |
| 2024-03-13 | 2024-03-11 | 3.150 | 67,074,216 | +351,633 | 2.74% | 211,298,422 |
| 2024-03-12 | 2024-03-08 | 3.490 | 66,722,583 | -167,074 | 2.73% | 232,858,326 |
| 2024-03-11 | 2024-03-07 | 3.315 | 66,889,657 | +81,594 | 2.73% | 221,734,905 |
| 2024-03-08 | 2024-03-06 | 3.387 | 66,808,063 | +1,460,927 | 2.73% | 226,278,870 |
| 2024-03-07 | 2024-03-05 | 3.366 | 65,347,136 | +40,797 | 2.67% | 219,985,235 |
| 2024-03-06 | 2024-03-04 | 3.397 | 65,306,339 | -13,599 | 2.67% | 221,864,849 |
| 2024-03-05 | 2024-03-01 | 3.397 | 65,319,938 | +23,313 | 2.67% | 221,911,049 |
| 2024-03-04 | 2024-02-29 | 3.449 | 65,296,625 | +1,492,011 | 2.67% | 225,192,936 |
| 2024-03-01 | 2024-02-28 | 3.346 | 63,804,614 | -19,427 | 2.61% | 213,478,759 |
| 2024-02-29 | 2024-02-27 | 3.500 | 63,824,041 | -18,770 | 2.61% | 223,399,624 |
| 2024-02-28 | 2024-02-26 | 3.480 | 63,842,811 | -101,021 | 2.61% | 222,150,822 |
| 2024-02-27 | 2024-02-23 | 3.377 | 63,943,832 | +101,021 | 2.61% | 215,919,430 |
| 2024-02-26 | 2024-02-22 | 3.469 | 63,842,811 | -1,381,276 | 2.61% | 221,493,571 |
| 2024-02-23 | 2024-02-21 | 3.305 | 65,224,087 | -314,721 | 2.66% | 215,542,176 |
| 2024-02-22 | 2024-02-20 | 3.202 | 65,538,808 | -835,467 | 2.68% | 209,835,107 |
| 2024-02-21 | 2024-02-19 | 3.222 | 66,374,275 | -2,714,650 | 2.71% | 213,876,639 |
| 2024-02-20 | 2024-02-16 | 3.171 | 69,088,925 | -246,240 | 2.82% | 219,067,713 |
| 2024-02-19 | 2024-02-15 | 3.047 | 69,335,165 | -1,429,805 | 2.83% | 211,282,967 |
| 2024-02-16 | 2024-02-14 | 3.068 | 70,764,970 | -3,527,887 | 2.89% | 217,096,996 |
| 2024-02-15 | 2024-02-09 | 3.243 | 74,292,857 | -499,280 | 3.04% | 240,922,209 |
| 2024-02-14 | 2024-02-07 | 3.263 | 74,792,137 | +99,079 | 3.06% | 244,081,255 |
| 2024-02-08 | 2024-02-06 | 3.284 | 74,693,058 | -66,052 | 3.05% | 245,295,819 |
| 2024-02-07 | 2024-02-05 | 3.191 | 74,759,110 | -5,829 | 3.05% | 238,586,046 |
| 2024-02-06 | 2024-02-02 | 3.202 | 74,764,939 | -25,255 | 3.05% | 239,374,341 |
| 2024-02-05 | 2024-02-01 | 3.161 | 74,790,194 | -56,339 | 3.06% | 236,375,390 |
| 2024-02-02 | 2024-01-31 | 3.109 | 74,846,533 | +137,933 | 3.06% | 232,700,788 |
| 2024-02-01 | 2024-01-30 | 3.150 | 74,708,600 | +11,657 | 3.05% | 235,348,398 |
| 2024-01-31 | 2024-01-29 | 3.212 | 74,696,943 | +116,563 | 3.05% | 239,925,631 |
| 2024-01-30 | 2024-01-26 | 3.212 | 74,580,380 | +11,656 | 3.05% | 239,551,232 |
| 2024-01-29 | 2024-01-25 | 3.284 | 74,568,724 | +23,313 | 3.05% | 244,887,500 |
| 2024-01-26 | 2024-01-24 | 3.202 | 74,545,411 | +32,055 | 3.05% | 238,671,479 |
| 2024-01-25 | 2024-01-23 | 3.191 | 74,513,356 | +60,224 | 3.04% | 237,801,747 |
| 2024-01-24 | 2024-01-22 | 3.099 | 74,453,132 | +287,523 | 3.04% | 230,711,206 |
| 2024-01-23 | 2024-01-19 | 3.191 | 74,165,609 | +56,339 | 3.03% | 236,691,948 |
| 2024-01-22 | 2024-01-18 | 3.284 | 74,109,270 | -9,519 | 3.03% | 243,378,629 |
| 2024-01-19 | 2024-01-17 | 3.222 | 74,118,789 | +194,272 | 3.03% | 238,831,648 |
| 2024-01-18 | 2024-01-16 | 3.366 | 73,924,517 | +10,721,886 | 3.02% | 248,860,214 |
| 2024-01-17 | 2024-01-15 | 3.449 | 63,202,631 | +52,453 | 2.58% | 217,971,236 |
| 2024-01-16 | 2024-01-12 | 3.469 | 63,150,178 | +34,483 | 2.58% | 219,090,579 |
| 2024-01-15 | 2024-01-11 | 3.531 | 63,115,695 | +3,763 | 2.58% | 222,869,537 |
| 2024-01-12 | 2024-01-10 | 3.521 | 63,111,932 | +9,713 | 2.58% | 222,206,523 |
| 2024-01-11 | 2024-01-09 | 3.583 | 63,102,219 | +38,855 | 2.58% | 226,070,085 |
| 2024-01-10 | 2024-01-08 | 3.583 | 63,063,364 | +169,016 | 2.58% | 225,930,883 |
| 2024-01-09 | 2024-01-05 | 3.727 | 62,894,348 | +287,523 | 2.57% | 234,390,180 |
| 2024-01-08 | 2024-01-04 | 3.830 | 62,606,825 | -920,850 | 2.56% | 239,763,927 |
| 2024-01-05 | 2024-01-03 | 3.964 | 63,527,675 | +2,327,382 | 2.60% | 251,792,572 |
| 2024-01-04 | 2024-01-02 | 3.974 | 61,200,293 | -31,084 | 2.50% | 243,198,017 |
| 2024-01-03 | 2023-12-29 | 4.005 | 61,231,377 | -122,392 | 2.50% | 245,212,638 |
| 2024-01-02 | 2023-12-28 | 3.943 | 61,353,769 | -67,995 | 2.48% | 241,913,020 |
| 2023-12-29 | 2023-12-27 | 3.840 | 61,421,764 | -1,943 | 2.49% | 235,857,852 |
| 2023-12-27 | 2023-12-21 | 3.840 | 61,423,707 | -31,083 | 2.49% | 235,865,313 |
| 2023-12-22 | 2023-12-20 | 3.819 | 61,454,790 | -33,026 | 2.49% | 234,719,338 |
| 2023-12-21 | 2023-12-19 | 3.747 | 61,487,816 | +141,818 | 2.49% | 230,414,430 |
| 2023-12-20 | 2023-12-18 | 3.768 | 61,345,998 | +44,683 | 2.48% | 231,146,086 |
| 2023-12-19 | 2023-12-15 | 3.819 | 61,301,315 | -112,678 | 2.48% | 234,133,158 |
| 2023-12-18 | 2023-12-14 | 3.902 | 61,413,993 | +42,740 | 2.49% | 239,621,492 |
| 2023-12-15 | 2023-12-13 | 3.984 | 61,371,253 | -19,427 | 2.49% | 244,509,185 |
| 2023-12-14 | 2023-12-12 | 4.097 | 61,390,680 | -173,274 | 2.49% | 251,538,657 |
| 2023-12-13 | 2023-12-11 | 4.066 | 61,563,954 | -110,735 | 2.49% | 250,347,249 |
| 2023-12-12 | 2023-12-08 | 3.974 | 61,674,689 | -5,828 | 2.50% | 245,083,174 |
| 2023-12-11 | 2023-12-07 | 3.964 | 61,680,517 | -122,392 | 2.50% | 244,471,343 |
| 2023-12-08 | 2023-12-06 | 4.097 | 61,802,909 | -77,955 | 2.50% | 253,227,701 |
| 2023-12-07 | 2023-12-05 | 4.149 | 61,880,864 | -450,712 | 2.51% | 256,732,375 |
| 2023-12-06 | 2023-12-04 | 4.149 | 62,331,576 | -163,780 | 2.52% | 258,602,296 |
| 2023-12-05 | 2023-12-01 | 4.077 | 62,495,356 | -283,638 | 2.53% | 254,778,135 |
| 2023-12-04 | 2023-11-30 | 4.036 | 62,778,994 | -34,969 | 2.54% | 253,349,261 |
| 2023-12-01 | 2023-11-29 | 4.087 | 62,813,963 | -833,427 | 2.54% | 256,723,677 |
| 2023-11-30 | 2023-11-28 | 3.984 | 63,647,390 | -575,046 | 2.58% | 253,577,541 |
| 2023-11-29 | 2023-11-27 | 3.830 | 64,222,436 | -245,613 | 2.60% | 245,951,195 |
| 2023-11-28 | 2023-11-24 | 3.788 | 64,468,049 | -31,083 | 2.61% | 244,237,063 |
| 2023-11-27 | 2023-11-23 | 3.840 | 64,499,132 | +1,307,452 | 2.61% | 247,674,859 |
| 2023-11-24 | 2023-11-22 | 3.747 | 63,191,680 | -505,108 | 2.56% | 236,799,351 |
| 2023-11-23 | 2023-11-21 | 3.758 | 63,696,788 | -312,778 | 2.54% | 239,347,899 |
| 2023-11-22 | 2023-11-20 | 3.778 | 64,009,566 | -1,045,185 | 2.56% | 241,841,133 |
| 2023-11-21 | 2023-11-17 | 3.799 | 65,054,751 | +2,245,787 | 2.60% | 247,129,510 |
| 2023-11-20 | 2023-11-16 | 3.778 | 62,808,964 | +417,685 | 2.51% | 237,305,015 |
| 2023-11-17 | 2023-11-15 | 3.706 | 62,391,279 | -433,227 | 2.49% | 231,230,763 |
| 2023-11-16 | 2023-11-14 | 3.675 | 62,824,506 | -110,735 | 2.51% | 230,896,059 |
| 2023-11-15 | 2023-11-13 | 3.572 | 62,935,241 | -13,457 | 2.51% | 224,823,962 |
| 2023-11-14 | 2023-11-10 | 3.583 | 62,948,698 | -2,941,282 | 2.51% | 225,520,081 |
| 2023-11-13 | 2023-11-09 | 3.665 | 65,889,980 | -69,938 | 2.63% | 241,484,131 |
| 2023-11-10 | 2023-11-08 | 3.665 | 65,959,918 | +21,370 | 2.63% | 241,740,451 |
| 2023-11-09 | 2023-11-07 | 3.686 | 65,938,548 | -69,938 | 2.58% | 243,019,783 |
| 2023-11-08 | 2023-11-06 | 3.696 | 66,008,486 | -1,169,519 | 2.58% | 243,957,089 |
| 2023-11-07 | 2023-11-03 | 3.634 | 67,178,005 | -112,678 | 2.63% | 244,129,932 |
| 2023-11-06 | 2023-11-02 | 3.603 | 67,290,683 | -120,449 | 2.63% | 242,461,174 |
| 2023-11-03 | 2023-11-01 | 3.593 | 67,411,132 | -81,594 | 2.64% | 242,201,188 |
| 2023-11-02 | 2023-10-31 | 3.541 | 67,492,726 | -429,342 | 2.64% | 239,020,216 |
| 2023-11-01 | 2023-10-30 | 3.583 | 67,922,068 | -50,511 | 2.66% | 243,337,682 |
| 2023-10-31 | 2023-10-27 | 3.583 | 67,972,579 | -254,496 | 2.66% | 243,518,643 |
| 2023-10-30 | 2023-10-26 | 3.428 | 68,227,075 | -172,902 | 2.62% | 233,894,607 |
| 2023-10-27 | 2023-10-25 | 3.346 | 68,399,977 | -270,039 | 2.63% | 228,854,017 |
| 2023-10-26 | 2023-10-24 | 3.356 | 68,670,016 | -44,683 | 2.64% | 230,464,465 |
| 2023-10-25 | 2023-10-20 | 3.356 | 68,714,699 | -40,797 | 2.64% | 230,614,426 |
| 2023-10-24 | 2023-10-19 | 3.263 | 68,755,496 | -184,558 | 2.64% | 224,380,910 |
| 2023-10-20 | 2023-10-18 | 3.253 | 68,940,054 | -73,824 | 2.65% | 224,273,481 |
| 2023-10-19 | 2023-10-17 | 3.233 | 69,013,878 | -15,542 | 2.65% | 223,092,671 |
| 2023-10-18 | 2023-10-16 | 3.202 | 69,029,420 | -23,312 | 2.65% | 221,010,973 |
| 2023-10-17 | 2023-10-13 | 3.243 | 69,052,732 | -33,027 | 2.65% | 223,929,155 |
| 2023-10-16 | 2023-10-12 | 3.274 | 69,085,759 | -85,479 | 2.66% | 226,169,936 |
| 2023-10-13 | 2023-10-11 | 3.150 | 69,171,238 | +54,361 | 2.66% | 217,904,499 |
| 2023-10-12 | 2023-10-10 | 3.150 | 69,116,877 | -19,427 | 2.66% | 217,733,250 |
| 2023-10-11 | 2023-10-09 | 3.171 | 69,136,304 | -34,969 | 2.64% | 219,217,943 |
| 2023-10-10 | 2023-10-06 | 3.150 | 69,171,273 | -13,599 | 2.65% | 217,904,610 |
| 2023-10-06 | 2023-10-04 | 3.119 | 69,184,872 | -19,428 | 2.65% | 215,810,710 |
| 2023-10-05 | 2023-10-03 | 3.150 | 69,204,300 | -21,369 | 2.65% | 218,008,652 |
| 2023-10-04 | 2023-09-29 | 3.181 | 69,225,669 | -42,740 | 2.65% | 220,213,969 |
| 2023-10-03 | 2023-09-28 | 3.140 | 69,268,409 | +402,143 | 2.65% | 217,497,503 |
| 2023-09-29 | 2023-09-27 | 3.130 | 68,866,266 | -868,397 | 2.63% | 215,525,838 |
| 2023-09-28 | 2023-09-26 | 3.140 | 69,734,663 | -9,713 | 2.67% | 218,961,505 |
| 2023-09-27 | 2023-09-25 | 3.150 | 69,744,376 | -25,256 | 2.62% | 219,710,009 |
| 2023-09-26 | 2023-09-22 | 3.191 | 69,769,632 | -132,105 | 2.63% | 222,662,637 |
| 2023-09-22 | 2023-09-20 | 3.119 | 69,901,737 | -34,969 | 2.63% | 218,046,851 |
| 2023-09-21 | 2023-09-19 | 3.140 | 69,936,706 | -44,683 | 2.63% | 219,595,904 |
| 2023-09-20 | 2023-09-18 | 3.140 | 69,981,389 | -19,427 | 2.63% | 219,736,205 |
| 2023-09-19 | 2023-09-15 | 3.150 | 70,000,816 | -19,427 | 2.63% | 220,517,851 |
| 2023-09-18 | 2023-09-14 | 3.109 | 70,020,243 | -11,656 | 2.63% | 217,695,664 |
| 2023-09-15 | 2023-09-13 | 3.078 | 70,031,899 | -248,669 | 2.63% | 215,569,003 |
| 2023-09-14 | 2023-09-12 | 3.068 | 70,280,568 | -33,922 | 2.62% | 215,610,918 |
| 2023-09-13 | 2023-09-11 | 3.058 | 70,314,490 | -15,541 | 2.62% | 214,991,111 |
| 2023-09-12 | 2023-09-07 | 3.016 | 70,330,031 | +1,942 | 2.62% | 212,142,485 |
| 2023-09-11 | 2023-09-06 | 3.058 | 70,328,089 | -31,083 | 2.62% | 215,032,690 |
| 2023-09-07 | 2023-09-05 | 3.037 | 70,359,172 | -60,225 | 2.62% | 213,679,057 |
| 2023-09-06 | 2023-09-04 | 3.078 | 70,419,397 | -205,928 | 2.63% | 216,761,782 |
| 2023-09-05 | 2023-08-31 | 2.965 | 70,625,325 | +161,246 | 2.63% | 209,397,827 |
| 2023-09-04 | 2023-08-30 | 2.986 | 70,464,079 | +42,740 | 2.63% | 210,370,578 |
| 2023-08-31 | 2023-08-29 | 3.068 | 70,421,339 | -268,096 | 2.63% | 216,042,784 |
| 2023-08-30 | 2023-08-28 | 2.986 | 70,689,435 | +34,969 | 2.64% | 211,043,379 |
| 2023-08-29 | 2023-08-25 | 3.016 | 70,654,466 | +709,094 | 2.63% | 213,121,106 |
| 2023-08-28 | 2023-08-24 | 3.016 | 69,945,372 | +21,370 | 2.61% | 210,982,205 |
| 2023-08-25 | 2023-08-23 | 2.986 | 69,924,002 | +44,682 | 2.61% | 208,758,178 |
| 2023-08-24 | 2023-08-22 | 3.027 | 69,879,320 | +258,382 | 2.61% | 211,502,363 |
| 2023-08-23 | 2023-08-21 | 2.996 | 69,620,938 | +136,444 | 2.60% | 208,570,116 |
| 2023-08-22 | 2023-08-18 | 3.078 | 69,484,494 | +23,313 | 2.59% | 213,884,006 |
| 2023-08-21 | 2023-08-17 | 3.161 | 69,461,181 | +196,215 | 2.59% | 219,532,974 |
| 2023-08-18 | 2023-08-16 | 3.088 | 69,264,966 | +390,779 | 2.58% | 213,921,336 |
| 2023-08-17 | 2023-08-15 | 3.119 | 68,874,187 | +358,432 | 2.57% | 214,841,579 |
| 2023-08-16 | 2023-08-14 | 3.181 | 68,515,755 | +414,243 | 2.56% | 217,955,659 |
| 2023-08-15 | 2023-08-11 | 3.428 | 68,101,512 | +407,949 | 2.54% | 233,464,155 |
| 2023-08-14 | 2023-08-10 | 3.459 | 67,693,563 | +156,389 | 2.52% | 234,156,314 |
| 2023-08-11 | 2023-08-09 | 3.480 | 67,537,174 | +169,017 | 2.52% | 235,005,922 |
| 2023-08-10 | 2023-08-08 | 3.500 | 67,368,157 | +87,423 | 2.51% | 235,804,890 |
| 2023-08-09 | 2023-08-07 | 3.500 | 67,280,734 | +85,480 | 2.51% | 235,498,888 |
| 2023-08-08 | 2023-08-04 | 3.583 | 67,195,254 | +71,880 | 2.51% | 240,733,797 |
| 2023-08-07 | 2023-08-03 | 3.583 | 67,123,374 | +21,370 | 2.50% | 240,476,280 |
| 2023-08-04 | 2023-08-02 | 3.603 | 67,102,004 | +139,876 | 2.50% | 241,781,327 |
| 2023-08-03 | 2023-08-01 | 3.686 | 66,962,128 | +50,511 | 2.49% | 246,792,238 |
| 2023-08-02 | 2023-07-31 | 3.747 | 66,911,617 | +73,824 | 2.49% | 250,739,140 |
| 2023-08-01 | 2023-07-28 | 3.788 | 66,837,793 | +3,885 | 2.48% | 253,214,833 |
| 2023-07-31 | 2023-07-27 | 3.788 | 66,833,908 | +1,338,536 | 2.48% | 253,200,115 |
| 2023-07-28 | 2023-07-26 | 3.675 | 65,495,372 | +1,192,831 | 2.43% | 240,712,172 |
| 2023-07-26 | 2023-07-24 | 3.593 | 64,302,541 | +34,969 | 2.39% | 231,032,344 |
| 2023-07-25 | 2023-07-21 | 3.655 | 64,267,572 | -69,938 | 2.39% | 234,876,447 |
| 2023-07-24 | 2023-07-20 | 3.655 | 64,337,510 | -92,862 | 2.39% | 235,132,047 |
| 2023-07-21 | 2023-07-19 | 3.624 | 64,430,372 | +73,824 | 2.39% | 233,481,527 |
| 2023-07-20 | 2023-07-18 | 3.634 | 64,356,548 | +14,084 | 2.39% | 233,876,545 |
| 2023-07-19 | 2023-07-14 | 3.665 | 64,342,464 | +85,480 | 2.39% | 235,812,547 |
| 2023-07-18 | 2023-07-13 | 3.727 | 64,256,984 | -83,537 | 2.39% | 239,468,355 |
| 2023-07-14 | 2023-07-12 | 3.686 | 64,340,521 | -29,141 | 2.39% | 237,130,175 |
| 2023-07-13 | 2023-07-11 | 3.747 | 64,369,662 | -34,491 | 2.39% | 241,213,625 |
| 2023-07-11 | 2023-07-07 | 3.727 | 64,404,153 | -34,969 | 2.39% | 240,016,814 |
| 2023-07-10 | 2023-07-06 | 3.778 | 64,439,122 | -9,713 | 2.39% | 243,464,083 |
| 2023-07-07 | 2023-07-05 | 3.788 | 64,448,835 | -95,194 | 2.39% | 244,164,271 |
| 2023-07-06 | 2023-07-04 | 3.850 | 64,544,029 | -40,797 | 2.40% | 248,511,732 |
| 2023-07-05 | 2023-07-03 | 3.830 | 64,584,826 | -316,664 | 2.40% | 247,339,032 |
| 2023-07-04 | 2023-06-30 | 3.686 | 64,901,490 | -9,713 | 2.41% | 239,197,654 |
| 2023-07-03 | 2023-06-29 | 3.655 | 64,911,203 | +242,840 | 2.41% | 237,228,703 |
| 2023-06-30 | 2023-06-28 | 3.634 | 64,668,363 | +118,506 | 2.40% | 235,009,704 |
| 2023-06-29 | 2023-06-27 | 3.644 | 64,549,857 | -1,943 | 2.40% | 235,243,574 |
| 2023-06-28 | 2023-06-26 | 3.696 | 64,551,800 | -174,845 | 2.40% | 238,573,405 |
| 2023-06-27 | 2023-06-23 | 3.438 | 64,726,645 | +457,511 | 2.40% | 222,560,858 |
| 2023-06-26 | 2023-06-21 | 4.333 | 64,269,134 | +580,874 | 2.39% | 278,446,297 |
| 2023-06-23 | 2023-06-20 | 4.366 | 63,688,260 | +5,872,125 | 2.35% | 278,079,760 |
| 2023-06-21 | 2023-06-19 | 4.558 | 57,816,135 | +81,755 | 2.33% | 263,501,049 |
| 2023-06-20 | 2023-06-16 | 4.580 | 57,734,380 | +136,849 | 2.33% | 264,427,845 |
| 2023-06-19 | 2023-06-15 | 4.625 | 57,597,531 | -430,098 | 2.33% | 266,393,706 |
| 2023-06-16 | 2023-06-14 | 4.535 | 58,027,629 | -737,564 | 2.34% | 263,158,948 |
| 2023-06-15 | 2023-06-13 | 4.423 | 58,765,193 | -294,118 | 2.36% | 259,890,848 |
| 2023-06-14 | 2023-06-12 | 4.242 | 59,059,311 | +131,518 | 2.37% | 250,557,840 |
| 2023-06-13 | 2023-06-09 | 4.254 | 58,927,793 | -60,352 | 2.37% | 250,663,007 |
| 2023-06-12 | 2023-06-08 | 4.242 | 58,988,145 | -163,509 | 2.37% | 250,255,920 |
| 2023-06-09 | 2023-06-07 | 4.254 | 59,151,654 | -279,030 | 2.38% | 251,615,252 |
| 2023-06-08 | 2023-06-06 | 4.119 | 59,430,684 | -103,081 | 2.36% | 244,776,705 |
| 2023-06-07 | 2023-06-05 | 4.107 | 59,533,765 | -104,985 | 2.37% | 244,531,315 |
| 2023-06-06 | 2023-06-02 | 4.062 | 59,638,750 | -195,499 | 2.37% | 242,278,013 |
| 2023-06-05 | 2023-06-01 | 3.939 | 59,834,249 | -74,645 | 2.38% | 235,665,581 |
| 2023-06-02 | 2023-05-31 | 3.815 | 59,908,894 | +110,232 | 2.38% | 228,543,708 |
| 2023-06-01 | 2023-05-30 | 3.815 | 59,798,662 | +385,666 | 2.38% | 228,123,189 |
| 2023-05-31 | 2023-05-29 | 3.804 | 59,412,996 | -736,498 | 2.36% | 225,983,340 |
| 2023-05-30 | 2023-05-25 | 3.961 | 60,149,494 | +305,867 | 2.39% | 238,260,973 |
| 2023-05-29 | 2023-05-24 | 4.062 | 59,843,627 | +37,323 | 2.38% | 243,110,311 |
| 2023-05-25 | 2023-05-23 | 4.107 | 59,806,304 | +39,100 | 2.38% | 245,650,752 |
| 2023-05-24 | 2023-05-22 | 4.107 | 59,767,204 | +28,436 | 2.38% | 245,490,151 |
| 2023-05-23 | 2023-05-19 | 4.074 | 59,738,768 | +108,413 | 2.38% | 243,356,585 |
| 2023-05-22 | 2023-05-18 | 4.119 | 59,630,355 | +149,290 | 2.37% | 245,599,088 |
| 2023-05-19 | 2023-05-17 | 4.107 | 59,481,065 | +165,286 | 2.37% | 244,314,853 |
| 2023-05-18 | 2023-05-16 | 4.220 | 59,315,779 | -145,736 | 2.36% | 250,310,908 |
| 2023-05-17 | 2023-05-15 | 4.231 | 59,461,515 | -21,327 | 2.37% | 251,595,046 |
| 2023-05-16 | 2023-05-12 | 4.231 | 59,482,842 | -31,991 | 2.37% | 251,685,285 |
| 2023-05-15 | 2023-05-11 | 4.276 | 59,514,833 | +112,925 | 2.37% | 254,499,589 |
| 2023-05-12 | 2023-05-10 | 4.276 | 59,401,908 | -113,745 | 2.36% | 254,016,695 |
| 2023-05-11 | 2023-05-09 | 4.254 | 59,515,653 | +26,659 | 2.37% | 253,163,606 |
| 2023-05-10 | 2023-05-08 | 4.287 | 59,488,994 | -200,831 | 2.37% | 255,058,541 |
| 2023-05-09 | 2023-05-05 | 4.209 | 59,689,825 | +28,436 | 2.37% | 251,217,667 |
| 2023-05-08 | 2023-05-04 | 4.197 | 59,661,389 | -401,661 | 2.37% | 250,426,603 |
| 2023-05-05 | 2023-05-03 | 4.006 | 60,063,050 | +287,472 | 2.39% | 240,622,176 |
| 2023-05-04 | 2023-05-02 | 4.062 | 59,775,578 | +273,699 | 2.38% | 242,833,867 |
| 2023-05-03 | 2023-04-28 | 4.209 | 59,501,879 | -424,500 | 2.37% | 250,426,655 |
| 2023-05-02 | 2023-04-27 | 4.164 | 59,926,379 | +183,058 | 2.38% | 249,515,788 |
| 2023-04-28 | 2023-04-26 | 4.062 | 59,743,321 | -55,095 | 2.38% | 242,702,825 |
| 2023-04-27 | 2023-04-25 | 4.006 | 59,798,416 | +250,594 | 2.38% | 239,562,010 |
| 2023-04-26 | 2023-04-24 | 4.040 | 59,547,822 | +31,991 | 2.37% | 240,568,411 |
| 2023-04-25 | 2023-04-21 | 4.051 | 59,515,831 | +223,935 | 2.37% | 241,108,917 |
| 2023-04-24 | 2023-04-20 | 4.119 | 59,291,896 | +322,129 | 2.36% | 244,205,080 |
| 2023-04-21 | 2023-04-19 | 4.130 | 58,969,767 | +81,754 | 2.35% | 243,541,931 |
| 2023-04-20 | 2023-04-18 | 4.197 | 58,888,013 | +488,748 | 2.34% | 247,180,384 |
| 2023-04-19 | 2023-04-17 | 4.242 | 58,399,265 | +158,176 | 2.32% | 247,757,609 |
| 2023-04-18 | 2023-04-14 | 4.175 | 58,241,089 | +303,912 | 2.32% | 243,154,139 |
| 2023-04-17 | 2023-04-13 | 4.107 | 57,937,177 | +243,929 | 2.30% | 237,973,427 |
| 2023-04-14 | 2023-04-12 | 4.152 | 57,693,248 | +291,593 | 2.29% | 239,568,451 |
| 2023-04-13 | 2023-04-11 | 4.164 | 57,401,655 | +154,622 | 2.28% | 239,003,581 |
| 2023-04-12 | 2023-04-06 | 4.051 | 57,247,033 | +177,727 | 2.28% | 231,917,624 |
| 2023-04-11 | 2023-04-04 | 4.074 | 57,069,306 | +214,071 | 2.27% | 232,482,053 |
| 2023-04-06 | 2023-04-03 | 4.164 | 56,855,235 | +218,603 | 2.26% | 236,728,449 |
| 2023-04-04 | 2023-03-31 | 4.141 | 56,636,632 | +277,253 | 2.25% | 234,543,557 |
| 2023-04-03 | 2023-03-30 | 4.152 | 56,359,379 | +1,002,377 | 2.24% | 234,029,624 |
| 2023-03-31 | 2023-03-29 | 4.062 | 55,357,002 | +19,994 | 2.20% | 224,883,729 |
| 2023-03-30 | 2023-03-28 | 4.074 | 55,337,008 | +7,109 | 2.20% | 225,425,226 |
| 2023-03-29 | 2023-03-27 | 4.006 | 55,329,899 | +86,020 | 2.20% | 221,660,417 |
| 2023-03-28 | 2023-03-24 | 4.074 | 55,243,879 | +147,512 | 2.20% | 225,045,848 |
| 2023-03-27 | 2023-03-23 | 4.119 | 55,096,367 | -95,972 | 2.19% | 226,924,986 |
| 2023-03-24 | 2023-03-22 | 4.062 | 55,192,339 | +286,140 | 2.20% | 224,214,797 |
| 2023-03-23 | 2023-03-21 | 3.995 | 54,906,199 | +197,276 | 2.18% | 219,345,133 |
| 2023-03-22 | 2023-03-20 | 3.972 | 54,708,923 | +393,343 | 2.18% | 217,325,727 |
| 2023-03-21 | 2023-03-17 | 4.051 | 54,315,580 | +124,598 | 2.16% | 220,041,802 |
| 2023-03-20 | 2023-03-16 | 4.006 | 54,190,982 | +117,744 | 2.16% | 217,097,733 |
| 2023-03-17 | 2023-03-15 | 4.062 | 54,073,238 | +217,270 | 2.15% | 219,668,532 |
| 2023-03-16 | 2023-03-14 | 4.040 | 53,855,968 | -1,889,230 | 2.14% | 217,573,779 |
| 2023-03-15 | 2023-03-13 | 4.130 | 55,745,198 | -144,470 | 2.22% | 230,224,637 |
| 2023-03-14 | 2023-03-10 | 4.119 | 55,889,668 | +822,873 | 2.22% | 230,192,349 |
| 2023-03-13 | 2023-03-09 | 4.276 | 55,066,795 | +1,464,909 | 2.19% | 235,478,720 |
| 2023-03-10 | 2023-03-08 | 4.670 | 53,601,886 | +63,982 | 2.13% | 250,326,275 |
| 2023-03-09 | 2023-03-07 | 4.816 | 53,537,904 | +122,633 | 2.13% | 257,859,659 |
| 2023-03-08 | 2023-03-06 | 4.839 | 53,415,271 | +39,322 | 2.12% | 258,471,201 |
| 2023-03-07 | 2023-03-03 | 4.794 | 53,375,949 | +62,204 | 2.12% | 255,878,313 |
| 2023-03-06 | 2023-03-02 | 4.726 | 53,313,745 | -21,327 | 2.12% | 251,980,394 |
| 2023-03-03 | 2023-03-01 | 4.726 | 53,335,072 | +1,777 | 2.12% | 252,081,193 |
| 2023-03-02 | 2023-02-28 | 4.513 | 53,333,295 | +126,186 | 2.12% | 240,669,501 |
| 2023-03-01 | 2023-02-27 | 4.681 | 53,207,109 | +8,886 | 2.12% | 249,081,380 |
| 2023-02-28 | 2023-02-24 | 4.715 | 53,198,223 | +158,176 | 2.12% | 250,835,741 |
| 2023-02-27 | 2023-02-23 | 4.839 | 53,040,047 | +10,664 | 2.11% | 256,655,530 |
| 2023-02-24 | 2023-02-22 | 4.816 | 53,029,383 | +55,095 | 2.11% | 255,410,421 |
| 2023-02-23 | 2023-02-21 | 4.839 | 52,974,288 | +24,882 | 2.11% | 256,337,328 |
| 2023-02-22 | 2023-02-20 | 4.918 | 52,949,406 | +14,218 | 2.11% | 260,387,900 |
| 2023-02-21 | 2023-02-17 | 4.839 | 52,935,188 | -194,166 | 2.11% | 256,148,127 |
| 2023-02-20 | 2023-02-16 | 4.850 | 53,129,354 | +364,339 | 2.11% | 257,685,556 |
| 2023-02-17 | 2023-02-15 | 4.873 | 52,765,015 | -106,636 | 2.10% | 257,106,012 |
| 2023-02-16 | 2023-02-14 | 4.940 | 52,871,651 | +120,854 | 2.10% | 261,195,483 |
| 2023-02-15 | 2023-02-13 | 4.996 | 52,750,797 | +24,229 | 2.10% | 263,566,534 |
| 2023-02-14 | 2023-02-10 | 4.974 | 52,726,568 | +69,313 | 2.10% | 262,258,784 |
| 2023-02-13 | 2023-02-09 | 5.120 | 52,657,255 | -21,327 | 2.09% | 269,617,379 |
| 2023-02-10 | 2023-02-08 | 5.098 | 52,678,582 | -293,249 | 2.10% | 268,540,967 |
| 2023-02-09 | 2023-02-07 | 5.154 | 52,971,831 | -168,840 | 2.11% | 273,016,398 |
| 2023-02-08 | 2023-02-06 | 5.120 | 53,140,671 | -1,428,120 | 2.11% | 272,092,581 |
| 2023-02-07 | 2023-02-03 | 5.345 | 54,568,791 | -31,990 | 2.17% | 291,686,421 |
| 2023-02-06 | 2023-02-02 | 5.402 | 54,600,781 | -110,191 | 2.17% | 294,929,600 |
| 2023-02-03 | 2023-02-01 | 5.447 | 54,710,972 | +1,270,744 | 2.18% | 297,987,511 |
| 2023-02-02 | 2023-01-31 | 5.244 | 53,440,228 | +158,176 | 2.13% | 280,241,526 |
| 2023-02-01 | 2023-01-30 | 5.312 | 53,282,052 | +7,116,161 | 2.12% | 283,009,628 |
| 2023-01-31 | 2023-01-27 | 5.424 | 46,165,891 | +110,191 | 1.84% | 250,407,037 |
| 2023-01-30 | 2023-01-26 | 5.402 | 46,055,700 | -115,522 | 1.83% | 248,772,800 |
| 2023-01-27 | 2023-01-20 | 5.289 | 46,171,222 | -53,318 | 1.84% | 244,201,033 |
| 2023-01-26 | 2023-01-19 | 5.222 | 46,224,540 | -12,441 | 1.84% | 241,361,974 |
| 2023-01-20 | 2023-01-18 | 5.233 | 46,236,981 | -1,777 | 1.84% | 241,947,251 |
| 2023-01-19 | 2023-01-17 | 5.210 | 46,238,758 | +72,867 | 1.84% | 240,915,876 |
| 2023-01-18 | 2023-01-16 | 5.312 | 46,165,891 | +67,536 | 1.83% | 245,211,871 |
| 2023-01-17 | 2023-01-13 | 5.345 | 46,098,355 | -238,153 | 1.83% | 246,409,421 |
| 2023-01-16 | 2023-01-12 | 5.199 | 46,336,508 | +181,281 | 1.84% | 240,903,742 |
| 2023-01-13 | 2023-01-11 | 5.176 | 46,155,227 | -93,495 | 1.83% | 238,922,468 |
| 2023-01-12 | 2023-01-10 | 5.176 | 46,248,722 | +26,659 | 1.84% | 239,406,445 |
| 2023-01-11 | 2023-01-09 | 5.154 | 46,222,063 | +206,163 | 1.82% | 238,228,147 |
| 2023-01-10 | 2023-01-06 | 5.131 | 46,015,900 | -104,859 | 1.81% | 236,129,927 |
| 2023-01-09 | 2023-01-05 | 5.210 | 46,120,759 | -127,963 | 1.82% | 240,301,071 |
| 2023-01-06 | 2023-01-04 | 5.098 | 46,248,722 | +115,522 | 1.82% | 235,763,303 |
| 2023-01-05 | 2023-01-03 | 5.075 | 46,133,200 | +71,091 | 1.82% | 234,136,106 |
| 2023-01-04 | 2022-12-30 | 5.041 | 46,062,109 | +21,327 | 1.82% | 232,220,258 |
| 2023-01-03 | 2022-12-29 | 4.996 | 46,040,782 | +263,479 | 1.81% | 230,040,303 |
| 2022-12-30 | 2022-12-28 | 5.109 | 45,777,303 | -71,268 | 1.80% | 233,875,282 |
| 2022-12-29 | 2022-12-23 | 5.188 | 45,848,571 | +12,441 | 1.81% | 237,851,010 |
| 2022-12-28 | 2022-12-22 | 5.143 | 45,836,130 | -120,854 | 1.81% | 235,723,246 |
| 2022-12-23 | 2022-12-21 | 4.963 | 45,956,984 | +35,545 | 1.81% | 228,070,114 |
| 2022-12-22 | 2022-12-20 | 4.963 | 45,921,439 | +62,711 | 1.81% | 227,893,715 |
| 2022-12-21 | 2022-12-19 | 5.053 | 45,858,728 | +85,309 | 1.81% | 231,710,981 |
| 2022-12-20 | 2022-12-16 | 5.165 | 45,773,419 | -46,209 | 1.80% | 236,430,940 |
| 2022-12-19 | 2022-12-15 | 5.030 | 45,819,628 | +27,555 | 1.81% | 230,482,179 |
| 2022-12-16 | 2022-12-14 | 5.041 | 45,792,073 | +119,077 | 1.80% | 230,858,882 |
| 2022-12-15 | 2022-12-13 | 5.053 | 45,672,996 | -7,862 | 1.80% | 230,772,530 |
| 2022-12-14 | 2022-12-12 | 5.154 | 45,680,858 | -104,858 | 1.80% | 235,438,781 |
| 2022-12-13 | 2022-12-09 | 5.244 | 45,785,716 | +39,100 | 1.80% | 240,101,126 |
| 2022-12-09 | 2022-12-07 | 5.222 | 45,746,616 | +72,867 | 1.80% | 238,866,488 |
| 2022-12-08 | 2022-12-06 | 5.278 | 45,673,749 | -5,331 | 1.80% | 241,055,904 |
| 2022-12-07 | 2022-12-05 | 5.210 | 45,679,080 | -26,659 | 1.80% | 237,999,809 |
| 2022-12-06 | 2022-12-02 | 5.064 | 45,705,739 | +88,863 | 1.80% | 231,452,310 |
| 2022-12-05 | 2022-12-01 | 5.075 | 45,616,876 | -7,109 | 1.80% | 231,515,649 |
| 2022-12-02 | 2022-11-30 | 4.918 | 45,623,985 | -117,300 | 1.80% | 224,363,870 |
| 2022-12-01 | 2022-11-29 | 4.670 | 45,741,285 | +55,096 | 1.80% | 213,616,467 |
| 2022-11-30 | 2022-11-28 | 4.569 | 45,686,189 | +83,531 | 1.80% | 208,732,097 |
| 2022-11-29 | 2022-11-25 | 4.580 | 45,602,658 | +67,536 | 1.80% | 208,863,637 |
| 2022-11-28 | 2022-11-24 | 4.636 | 45,535,122 | +52,429 | 1.79% | 211,116,409 |
| 2022-11-25 | 2022-11-23 | 4.558 | 45,482,693 | -24,882 | 1.79% | 207,290,531 |
| 2022-11-24 | 2022-11-22 | 4.524 | 45,507,575 | +56,873 | 1.79% | 205,867,607 |
| 2022-11-23 | 2022-11-21 | 4.535 | 45,450,702 | +177,726 | 1.79% | 206,121,793 |
| 2022-11-22 | 2022-11-18 | 4.580 | 45,272,976 | +26,659 | 1.78% | 207,353,668 |
| 2022-11-21 | 2022-11-17 | 4.580 | 45,246,317 | +12,441 | 1.78% | 207,231,568 |
| 2022-11-18 | 2022-11-16 | 4.659 | 45,233,876 | +113,745 | 1.78% | 210,737,787 |
| 2022-11-17 | 2022-11-15 | 4.816 | 45,120,131 | -49,764 | 1.78% | 217,316,344 |
| 2022-11-16 | 2022-11-14 | 4.749 | 45,169,895 | -69,313 | 1.78% | 214,506,177 |
| 2022-11-15 | 2022-11-11 | 4.524 | 45,239,208 | -58,661 | 1.78% | 204,653,566 |
| 2022-11-14 | 2022-11-10 | 4.310 | 45,297,869 | +101,304 | 1.79% | 195,233,714 |
| 2022-11-11 | 2022-11-09 | 4.456 | 45,196,565 | +69,313 | 1.78% | 201,409,005 |
| 2022-11-10 | 2022-11-08 | 4.513 | 45,127,252 | -35,545 | 1.78% | 203,639,270 |
| 2022-11-09 | 2022-11-07 | 4.580 | 45,162,797 | +55,095 | 1.78% | 206,849,040 |
| 2022-11-08 | 2022-11-04 | 4.423 | 45,107,702 | -53,318 | 1.78% | 199,490,180 |
| 2022-11-07 | 2022-11-03 | 4.276 | 45,161,020 | +8,887 | 1.78% | 193,119,269 |
| 2022-11-04 | 2022-11-02 | 4.400 | 45,152,133 | -247,040 | 1.78% | 198,670,461 |
| 2022-11-03 | 2022-11-01 | 4.186 | 45,399,173 | -50,663 | 1.79% | 190,050,559 |
| 2022-11-02 | 2022-10-31 | 3.995 | 45,449,836 | +15,996 | 1.79% | 181,567,847 |
| 2022-11-01 | 2022-10-28 | 4.119 | 45,433,840 | +135,365 | 1.79% | 187,128,010 |
| 2022-10-31 | 2022-10-27 | 4.242 | 45,298,475 | -424,766 | 1.79% | 192,177,793 |
| 2022-10-28 | 2022-10-26 | 4.220 | 45,723,241 | +44,432 | 1.80% | 192,950,783 |
| 2022-10-27 | 2022-10-25 | 4.231 | 45,678,809 | +55,095 | 1.80% | 193,277,316 |
| 2022-10-26 | 2022-10-24 | 4.164 | 45,623,714 | +254,148 | 1.80% | 189,963,704 |
| 2022-10-25 | 2022-10-21 | 4.501 | 45,369,566 | -3,554 | 1.79% | 204,222,170 |
| 2022-10-24 | 2022-10-20 | 4.445 | 45,373,120 | +19,816 | 1.79% | 201,685,190 |
| 2022-10-21 | 2022-10-19 | 4.501 | 45,353,304 | +270,144 | 1.79% | 204,148,970 |
| 2022-10-20 | 2022-10-18 | 4.648 | 45,083,160 | +92,418 | 1.78% | 209,528,291 |
| 2022-10-19 | 2022-10-17 | 4.659 | 44,990,742 | +44,432 | 1.77% | 209,605,062 |
| 2022-10-18 | 2022-10-14 | 4.614 | 44,946,310 | -5,332 | 1.77% | 207,374,890 |
| 2022-10-17 | 2022-10-13 | 4.569 | 44,951,642 | -1,777 | 1.77% | 205,376,082 |
| 2022-10-14 | 2022-10-12 | 4.625 | 44,953,419 | -14,219 | 1.77% | 207,913,563 |
| 2022-10-13 | 2022-10-11 | 4.693 | 44,967,638 | -1,046,855 | 1.77% | 211,015,521 |
| 2022-10-12 | 2022-10-10 | 4.614 | 46,014,493 | -95,616 | 1.81% | 212,303,311 |
| 2022-10-11 | 2022-10-07 | 4.704 | 46,110,109 | +202,608 | 1.82% | 216,895,579 |
| 2022-10-10 | 2022-10-06 | 4.873 | 45,907,501 | +1,777 | 1.81% | 223,691,673 |
| 2022-10-07 | 2022-10-05 | 4.940 | 45,905,724 | +30,213 | 1.81% | 226,782,548 |
| 2022-10-06 | 2022-10-03 | 4.805 | 45,875,511 | +47,986 | 1.81% | 220,438,303 |
| 2022-10-05 | 2022-09-30 | 4.726 | 45,827,525 | +65,759 | 1.81% | 216,597,761 |
| 2022-10-03 | 2022-09-29 | 4.850 | 45,761,766 | -657,587 | 1.80% | 221,951,618 |
| 2022-09-30 | 2022-09-28 | 5.278 | 46,419,353 | -3,197,373 | 1.83% | 244,991,037 |
| 2022-09-29 | 2022-09-27 | 5.345 | 49,616,726 | -309,066 | 1.96% | 265,216,160 |
| 2022-09-28 | 2022-09-26 | 5.278 | 49,925,792 | -99,527 | 1.97% | 263,497,243 |
| 2022-09-27 | 2022-09-23 | 5.244 | 50,025,319 | -12,263 | 1.97% | 262,333,681 |
| 2022-09-26 | 2022-09-22 | 5.312 | 50,037,582 | -71,090 | 1.97% | 265,776,503 |
| 2022-09-23 | 2022-09-21 | 5.289 | 50,108,672 | -8,887 | 1.97% | 265,026,329 |
| 2022-09-22 | 2022-09-20 | 5.255 | 50,117,559 | +5,303,353 | 1.97% | 263,381,375 |
| 2022-09-21 | 2022-09-19 | 5.131 | 44,814,206 | +4,538 | 1.77% | 229,963,452 |
| 2022-09-20 | 2022-09-16 | 5.053 | 44,809,668 | +138,626 | 1.77% | 226,410,382 |
| 2022-09-19 | 2022-09-15 | 5.278 | 44,671,042 | +7,109 | 1.76% | 235,763,839 |
| 2022-09-16 | 2022-09-14 | 5.244 | 44,663,933 | +128,774 | 1.76% | 234,218,475 |
| 2022-09-15 | 2022-09-13 | 5.469 | 44,535,159 | +56,872 | 1.75% | 243,566,495 |
| 2022-09-14 | 2022-09-09 | 5.469 | 44,478,287 | -1,777 | 1.75% | 243,255,457 |
| 2022-09-13 | 2022-09-08 | 5.368 | 44,480,064 | +71,090 | 1.75% | 238,760,265 |
| 2022-09-09 | 2022-09-07 | 5.447 | 44,408,974 | -1,777 | 1.75% | 241,876,887 |
| 2022-09-08 | 2022-09-06 | 5.492 | 44,410,751 | +27,103 | 1.75% | 243,885,628 |
| 2022-09-07 | 2022-09-05 | 5.458 | 44,383,648 | +106,636 | 1.75% | 242,238,408 |
| 2022-09-06 | 2022-09-02 | 5.570 | 44,277,012 | -5,332 | 1.74% | 246,639,013 |
| 2022-09-05 | 2022-09-01 | 5.627 | 44,282,344 | -101,304 | 1.74% | 249,160,317 |
| 2022-09-02 | 2022-08-31 | 5.615 | 44,383,648 | +74,645 | 1.75% | 249,230,857 |
| 2022-09-01 | 2022-08-30 | 5.705 | 44,309,003 | +42,655 | 1.75% | 252,800,662 |
| 2022-08-31 | 2022-08-29 | 5.773 | 44,266,348 | +23,104 | 1.74% | 255,546,142 |
| 2022-08-30 | 2022-08-26 | 5.852 | 44,243,244 | -63,981 | 1.74% | 258,897,929 |
| 2022-08-29 | 2022-08-25 | 5.728 | 44,307,225 | -24,882 | 1.75% | 253,787,719 |
| 2022-08-26 | 2022-08-24 | 5.615 | 44,332,107 | +21,327 | 1.75% | 248,941,435 |
| 2022-08-25 | 2022-08-23 | 5.717 | 44,310,780 | +8,887 | 1.75% | 253,309,441 |
| 2022-08-24 | 2022-08-22 | 5.705 | 44,301,893 | -33,768 | 1.75% | 252,760,097 |
| 2022-08-23 | 2022-08-19 | 5.660 | 44,335,661 | -7,110 | 1.75% | 250,957,074 |
| 2022-08-22 | 2022-08-18 | 5.582 | 44,342,771 | +79,977 | 1.75% | 247,504,315 |
| 2022-08-19 | 2022-08-17 | 5.660 | 44,262,794 | +47,986 | 1.74% | 250,544,619 |
| 2022-08-18 | 2022-08-16 | 5.593 | 44,214,808 | -40,877 | 1.74% | 247,287,636 |
| 2022-08-17 | 2022-08-15 | 5.604 | 44,255,685 | +131,518 | 1.74% | 248,014,276 |
| 2022-08-16 | 2022-08-12 | 5.795 | 44,124,167 | +118,188 | 1.74% | 255,718,424 |
| 2022-08-15 | 2022-08-11 | 5.840 | 44,005,979 | +134,045 | 1.73% | 257,014,316 |
| 2022-08-12 | 2022-08-10 | 5.773 | 43,871,934 | +35,545 | 1.73% | 253,269,221 |
| 2022-08-11 | 2022-08-09 | 5.863 | 43,836,389 | +147,513 | 1.73% | 257,010,440 |
| 2022-08-10 | 2022-08-08 | 5.840 | 43,688,876 | +33,768 | 1.72% | 255,162,295 |
| 2022-08-09 | 2022-08-05 | 5.964 | 43,655,108 | +19,550 | 1.72% | 260,368,959 |
| 2022-08-08 | 2022-08-04 | 5.919 | 43,635,558 | +39,099 | 1.72% | 258,288,189 |
| 2022-08-05 | 2022-08-03 | 5.908 | 43,596,459 | +15,996 | 1.72% | 257,566,152 |
| 2022-08-04 | 2022-08-02 | 5.942 | 43,580,463 | +78,199 | 1.72% | 258,942,915 |
| 2022-08-03 | 2022-08-01 | 6.144 | 43,502,264 | +53,318 | 1.71% | 267,290,038 |
| 2022-08-02 | 2022-07-29 | 6.099 | 43,448,946 | +23,105 | 1.71% | 265,006,668 |
| 2022-08-01 | 2022-07-28 | 6.201 | 43,425,841 | +21,420 | 1.71% | 269,263,884 |
| 2022-07-29 | 2022-07-27 | 6.234 | 43,404,421 | +24,882 | 1.71% | 270,596,392 |
| 2022-07-28 | 2022-07-26 | 6.291 | 43,379,539 | -35,545 | 1.71% | 272,882,076 |
| 2022-07-27 | 2022-07-25 | 6.189 | 43,415,084 | +85,308 | 1.71% | 268,708,624 |
| 2022-07-26 | 2022-07-22 | 6.336 | 43,329,776 | +19,550 | 1.71% | 274,519,443 |
| 2022-07-25 | 2022-07-21 | 6.347 | 43,310,226 | -15,995 | 1.71% | 274,882,963 |
| 2022-07-22 | 2022-07-20 | 6.414 | 43,326,221 | -3,555 | 1.71% | 277,909,848 |
| 2022-07-21 | 2022-07-19 | 6.448 | 43,329,776 | -14,218 | 1.71% | 279,395,454 |
| 2022-07-20 | 2022-07-18 | 6.504 | 43,343,994 | -53,318 | 1.71% | 281,925,939 |
| 2022-07-19 | 2022-07-15 | 6.369 | 43,397,312 | +7,109 | 1.71% | 276,412,406 |
| 2022-07-18 | 2022-07-14 | 6.448 | 43,390,203 | +3,555 | 1.71% | 279,785,094 |
| 2022-07-15 | 2022-07-13 | 6.426 | 43,386,648 | +97,749 | 1.71% | 278,785,689 |
| 2022-07-14 | 2022-07-12 | 6.414 | 43,288,899 | +65,906 | 1.71% | 277,670,451 |
| 2022-07-13 | 2022-07-11 | 6.516 | 43,222,993 | +12,441 | 1.70% | 281,625,302 |
| 2022-07-12 | 2022-07-08 | 6.628 | 43,210,552 | -69,313 | 1.70% | 286,406,836 |
| 2022-07-11 | 2022-07-07 | 6.583 | 43,279,865 | +23,104 | 1.71% | 284,918,096 |
| 2022-07-08 | 2022-07-06 | 6.426 | 43,256,761 | +170,618 | 1.70% | 277,951,086 |
| 2022-07-07 | 2022-07-05 | 6.482 | 43,086,143 | +30,657 | 1.70% | 279,279,059 |
| 2022-07-06 | 2022-07-04 | 6.493 | 43,055,486 | +31,991 | 1.70% | 279,564,858 |
| 2022-07-05 | 2022-06-30 | 6.707 | 43,023,495 | -42,654 | 1.70% | 288,556,072 |
| 2022-07-04 | 2022-06-29 | 6.729 | 43,066,149 | -117,299 | 1.70% | 289,811,418 |
| 2022-06-30 | 2022-06-28 | 6.943 | 43,183,448 | -281,386 | 1.70% | 299,833,911 |
| 2022-06-29 | 2022-06-27 | 6.707 | 43,464,834 | -5,331 | 1.71% | 291,516,106 |
| 2022-06-28 | 2022-06-24 | 6.707 | 43,470,165 | -139,750 | 1.71% | 291,551,861 |
| 2022-06-27 | 2022-06-23 | 6.684 | 43,609,915 | -250,150 | 1.72% | 291,507,649 |
| 2022-06-24 | 2022-06-22 | 6.392 | 43,860,065 | +2,393,973 | 1.73% | 280,346,976 |
| 2022-06-23 | 2022-06-21 | 6.358 | 41,466,092 | -15,551 | 1.63% | 263,645,173 |
| 2022-06-22 | 2022-06-20 | 7.114 | 41,481,643 | +242,152 | 1.63% | 295,096,877 |
| 2022-06-21 | 2022-06-17 | 7.078 | 41,239,491 | +2,787,459 | 1.63% | 291,895,031 |
| 2022-06-20 | 2022-06-16 | 7.174 | 38,452,032 | +244,226 | 1.61% | 275,843,175 |
| 2022-06-17 | 2022-06-15 | 7.257 | 38,207,806 | -16,728 | 1.60% | 277,288,903 |
| 2022-06-16 | 2022-06-14 | 7.245 | 38,224,534 | +43,493 | 1.60% | 276,953,286 |
| 2022-06-15 | 2022-06-13 | 7.222 | 38,181,041 | +205,133 | 1.60% | 275,725,163 |
| 2022-06-14 | 2022-06-10 | 7.413 | 37,975,908 | +68,584 | 1.59% | 281,508,527 |
| 2022-06-13 | 2022-06-09 | 7.341 | 37,907,324 | +175,642 | 1.59% | 278,280,770 |
| 2022-06-10 | 2022-06-08 | 7.449 | 37,731,682 | +73,602 | 1.58% | 281,051,502 |
| 2022-06-09 | 2022-06-07 | 7.449 | 37,658,080 | -83,639 | 1.58% | 280,503,264 |
| 2022-06-08 | 2022-06-06 | 7.377 | 37,741,719 | -31,783 | 1.58% | 278,418,788 |
| 2022-06-07 | 2022-06-02 | 7.497 | 37,773,502 | -203,793 | 1.58% | 283,169,510 |
| 2022-06-06 | 2022-06-01 | 7.341 | 37,977,295 | +160,587 | 1.59% | 278,794,433 |
| 2022-06-02 | 2022-05-31 | 7.377 | 37,816,708 | -138,841 | 1.58% | 278,971,979 |
| 2022-06-01 | 2022-05-30 | 7.198 | 37,955,549 | -56,874 | 1.59% | 273,189,163 |
| 2022-05-31 | 2022-05-27 | 7.150 | 38,012,423 | -108,731 | 1.59% | 271,780,589 |
| 2022-05-30 | 2022-05-26 | 7.102 | 38,121,154 | -31,782 | 1.60% | 270,734,862 |
| 2022-05-27 | 2022-05-25 | 7.090 | 38,152,936 | -182,333 | 1.60% | 270,504,414 |
| 2022-05-26 | 2022-05-24 | 6.815 | 38,335,269 | +38,474 | 1.60% | 261,255,276 |
| 2022-05-25 | 2022-05-23 | 6.743 | 38,296,795 | +23,419 | 1.60% | 258,245,779 |
| 2022-05-24 | 2022-05-20 | 6.815 | 38,273,376 | -13,383 | 1.60% | 260,833,474 |
| 2022-05-23 | 2022-05-19 | 6.839 | 38,286,759 | +8,364 | 1.60% | 261,840,205 |
| 2022-05-20 | 2022-05-18 | 6.970 | 38,278,395 | -83,639 | 1.60% | 266,817,292 |
| 2022-05-18 | 2022-05-16 | 6.683 | 38,362,034 | +5,019 | 1.61% | 256,392,391 |
| 2022-05-17 | 2022-05-13 | 6.743 | 38,357,015 | -55,202 | 1.61% | 258,651,859 |
| 2022-05-16 | 2022-05-12 | 6.385 | 38,412,217 | +92,003 | 1.61% | 245,246,224 |
| 2022-05-13 | 2022-05-11 | 6.492 | 38,320,214 | +14,988 | 1.60% | 248,782,286 |
| 2022-05-12 | 2022-05-10 | 6.516 | 38,305,226 | +90,330 | 1.60% | 249,600,947 |
| 2022-05-11 | 2022-05-06 | 6.660 | 38,214,896 | +128,804 | 1.60% | 254,495,188 |
| 2022-05-10 | 2022-05-05 | 6.923 | 38,086,092 | +3,345 | 1.59% | 263,655,402 |
| 2022-05-06 | 2022-05-04 | 7.030 | 38,082,747 | -51,856 | 1.59% | 267,730,157 |
| 2022-05-05 | 2022-05-03 | 6.970 | 38,134,603 | -81,966 | 1.60% | 265,814,999 |
| 2022-05-04 | 2022-04-29 | 6.899 | 38,216,569 | -347,938 | 1.60% | 263,644,798 |
| 2022-05-03 | 2022-04-28 | 6.540 | 38,564,507 | -56,874 | 1.61% | 252,212,617 |
| 2022-04-29 | 2022-04-27 | 6.337 | 38,621,381 | +152,223 | 1.62% | 244,734,596 |
| 2022-04-28 | 2022-04-26 | 6.361 | 38,469,158 | +130,476 | 1.61% | 244,689,882 |
| 2022-04-27 | 2022-04-25 | 6.409 | 38,338,682 | +324,519 | 1.61% | 245,693,500 |
| 2022-04-25 | 2022-04-21 | 6.719 | 38,014,163 | +93,676 | 1.59% | 255,430,908 |
| 2022-04-22 | 2022-04-20 | 6.875 | 37,920,487 | -43,492 | 1.59% | 260,695,449 |
| 2022-04-21 | 2022-04-19 | 6.767 | 37,963,979 | +108,730 | 1.59% | 256,909,317 |
| 2022-04-20 | 2022-04-14 | 6.970 | 37,855,249 | -45,165 | 1.58% | 263,867,778 |
| 2022-04-19 | 2022-04-13 | 6.803 | 37,900,414 | +15,055 | 1.59% | 257,838,591 |
| 2022-04-14 | 2022-04-12 | 6.779 | 37,885,359 | +83,350 | 1.59% | 256,830,244 |
| 2022-04-13 | 2022-04-11 | 6.755 | 37,802,009 | +76,649 | 1.58% | 255,361,269 |
| 2022-04-12 | 2022-04-08 | 7.006 | 37,725,360 | +28,437 | 1.58% | 264,315,546 |
| 2022-04-11 | 2022-04-07 | 6.863 | 37,696,923 | +227,498 | 1.58% | 258,707,782 |
| 2022-04-08 | 2022-04-06 | 7.102 | 37,469,425 | -396,281 | 1.57% | 266,106,309 |
| 2022-04-07 | 2022-04-04 | 7.257 | 37,865,706 | -97,021 | 1.59% | 274,806,150 |
| 2022-04-06 | 2022-04-01 | 7.102 | 37,962,727 | +30,110 | 1.59% | 269,609,720 |
| 2022-04-04 | 2022-03-31 | 7.042 | 37,932,617 | +72,682 | 1.59% | 267,128,238 |
| 2022-04-01 | 2022-03-30 | 7.281 | 37,859,935 | +48,678 | 1.59% | 275,669,587 |
| 2022-03-31 | 2022-03-29 | 7.174 | 37,811,257 | -469,465 | 1.58% | 271,246,451 |
| 2022-03-30 | 2022-03-28 | 7.054 | 38,280,722 | +13,382 | 1.60% | 270,037,346 |
| 2022-03-29 | 2022-03-25 | 7.078 | 38,267,340 | +88,657 | 1.60% | 270,858,008 |
| 2022-03-28 | 2022-03-24 | 7.317 | 38,178,683 | -219,134 | 1.60% | 279,359,898 |
| 2022-03-25 | 2022-03-23 | 7.174 | 38,397,817 | +122,113 | 1.61% | 275,454,254 |
| 2022-03-24 | 2022-03-22 | 7.210 | 38,275,704 | -40,147 | 1.60% | 275,951,143 |
| 2022-03-23 | 2022-03-21 | 7.054 | 38,315,851 | -3,345 | 1.60% | 270,285,150 |
| 2022-03-22 | 2022-03-18 | 7.162 | 38,319,196 | +8,364 | 1.60% | 274,432,100 |
| 2022-03-21 | 2022-03-17 | 7.090 | 38,310,832 | +6,691 | 1.60% | 271,623,897 |
| 2022-03-18 | 2022-03-16 | 6.743 | 38,304,141 | -123,786 | 1.60% | 258,295,315 |
| 2022-03-17 | 2022-03-15 | 6.229 | 38,427,927 | +219,134 | 1.61% | 239,373,670 |
| 2022-03-16 | 2022-03-14 | 6.695 | 38,208,793 | +140,513 | 1.60% | 255,825,036 |
| 2022-03-15 | 2022-03-11 | 7.090 | 38,068,280 | +21,605 | 1.59% | 269,904,202 |
| 2022-03-14 | 2022-03-10 | 7.198 | 38,046,675 | -66,911 | 1.59% | 273,845,052 |
| 2022-03-11 | 2022-03-09 | 6.803 | 38,113,586 | +307,791 | 1.60% | 259,288,811 |
| 2022-03-10 | 2022-03-08 | 7.054 | 37,805,795 | -986,939 | 1.58% | 266,687,147 |
| 2022-03-09 | 2022-03-07 | 7.353 | 38,792,734 | -357,138 | 1.62% | 285,244,450 |
| 2022-03-08 | 2022-03-04 | 7.676 | 39,149,872 | +90,330 | 1.64% | 300,508,716 |
| 2022-03-07 | 2022-03-03 | 7.891 | 39,059,542 | +214,116 | 1.64% | 308,221,394 |
| 2022-03-04 | 2022-03-02 | 8.035 | 38,845,426 | -704,240 | 1.63% | 312,105,096 |
| 2022-03-03 | 2022-03-01 | 8.154 | 39,549,666 | -593,250 | 1.66% | 322,491,961 |
| 2022-03-02 | 2022-02-28 | 8.023 | 40,142,916 | -210,770 | 1.68% | 322,049,875 |
| 2022-03-01 | 2022-02-25 | 8.070 | 40,353,686 | -77,868 | 1.69% | 325,670,695 |
| 2022-02-28 | 2022-02-24 | 8.178 | 40,431,554 | +125,458 | 1.69% | 330,649,777 |
| 2022-02-25 | 2022-02-23 | 8.357 | 40,306,096 | +184,006 | 1.69% | 336,852,371 |
| 2022-02-24 | 2022-02-22 | 8.513 | 40,122,090 | +10,036 | 1.68% | 341,550,747 |
| 2022-02-22 | 2022-02-18 | 8.620 | 40,112,054 | -43,492 | 1.68% | 345,781,588 |
| 2022-02-21 | 2022-02-17 | 8.608 | 40,155,546 | -105,385 | 1.68% | 345,676,400 |
| 2022-02-18 | 2022-02-16 | 8.608 | 40,260,931 | +20,073 | 1.69% | 346,583,600 |
| 2022-02-16 | 2022-02-14 | 8.489 | 40,240,858 | +25,092 | 1.68% | 341,599,541 |
| 2022-02-15 | 2022-02-11 | 8.752 | 40,215,766 | +2,417 | 1.68% | 351,964,713 |
| 2022-02-14 | 2022-02-10 | 8.788 | 40,213,349 | -138,840 | 1.68% | 353,385,951 |
| 2022-02-11 | 2022-02-09 | 8.692 | 40,352,189 | -172,296 | 1.69% | 350,746,389 |
| 2022-02-10 | 2022-02-08 | 8.573 | 40,524,485 | -337,902 | 1.70% | 347,398,836 |
| 2022-02-09 | 2022-02-07 | 8.333 | 40,862,387 | -22,314 | 1.71% | 340,524,379 |
| 2022-02-08 | 2022-02-04 | 8.286 | 40,884,701 | -24,774 | 1.71% | 338,755,035 |
| 2022-02-07 | 2022-01-31 | 8.190 | 40,909,475 | +108,730 | 1.71% | 335,047,341 |
| 2022-02-04 | 2022-01-27 | 8.118 | 40,800,745 | +36,801 | 1.71% | 331,229,925 |
| 2022-01-28 | 2022-01-26 | 8.369 | 40,763,944 | +117,095 | 1.71% | 341,166,150 |
| 2022-01-27 | 2022-01-25 | 8.477 | 40,646,849 | -65,573 | 1.70% | 344,559,967 |
| 2022-01-26 | 2022-01-24 | 8.513 | 40,712,422 | +65,238 | 1.70% | 346,576,117 |
| 2022-01-25 | 2022-01-21 | 8.812 | 40,647,184 | -277,681 | 1.70% | 358,170,365 |
| 2022-01-24 | 2022-01-20 | 8.537 | 40,924,865 | -185,678 | 1.71% | 349,363,207 |
| 2022-01-21 | 2022-01-19 | 8.345 | 41,110,543 | +58,547 | 1.72% | 343,083,897 |
| 2022-01-20 | 2022-01-18 | 8.549 | 41,051,996 | -26,764 | 1.72% | 350,939,310 |
| 2022-01-19 | 2022-01-17 | 8.525 | 41,078,760 | -23,419 | 1.72% | 350,185,818 |
| 2022-01-18 | 2022-01-14 | 8.525 | 41,102,179 | -140,179 | 1.72% | 350,385,459 |
| 2022-01-17 | 2022-01-13 | 8.632 | 41,242,358 | -533,282 | 1.73% | 356,018,350 |
| 2022-01-14 | 2022-01-12 | 8.561 | 41,775,640 | -580,454 | 1.75% | 357,624,969 |
| 2022-01-13 | 2022-01-11 | 8.381 | 42,356,094 | -434,822 | 1.77% | 354,997,766 |
| 2022-01-12 | 2022-01-10 | 8.310 | 42,790,916 | -85,312 | 1.79% | 355,572,435 |
| 2022-01-11 | 2022-01-07 | 8.202 | 42,876,228 | -655,729 | 1.80% | 351,667,623 |
| 2022-01-10 | 2022-01-06 | 8.130 | 43,531,957 | -349,109 | 1.82% | 353,923,013 |
| 2022-01-07 | 2022-01-05 | 8.070 | 43,881,066 | -703,570 | 1.84% | 354,138,090 |
| 2022-01-06 | 2022-01-04 | 7.987 | 44,584,636 | -31,783 | 1.87% | 356,084,759 |
| 2022-01-05 | 2022-01-03 | 7.915 | 44,616,419 | -86,984 | 1.87% | 353,137,955 |
| 2022-01-04 | 2021-12-31 | 7.748 | 44,703,403 | +87,486 | 1.87% | 346,343,697 |
| 2022-01-03 | 2021-12-29 | 7.760 | 44,615,917 | -119,102 | 1.87% | 346,199,326 |
| 2021-12-30 | 2021-12-28 | 7.843 | 44,735,019 | -103,712 | 1.87% | 350,867,517 |
| 2021-12-29 | 2021-12-24 | 7.807 | 44,838,731 | -246,698 | 1.88% | 350,072,658 |
| 2021-12-28 | 2021-12-22 | 7.748 | 45,085,429 | +86,984 | 1.89% | 349,303,479 |
| 2021-12-23 | 2021-12-21 | 7.760 | 44,998,445 | +8,364 | 1.88% | 349,167,571 |
| 2021-12-22 | 2021-12-20 | 7.724 | 44,990,081 | +210,770 | 1.88% | 347,488,944 |
| 2021-12-21 | 2021-12-17 | 8.058 | 44,779,311 | +55,202 | 1.87% | 360,851,905 |
| 2021-12-20 | 2021-12-16 | 8.166 | 44,724,109 | +178,979 | 1.87% | 365,219,619 |
| 2021-12-17 | 2021-12-15 | 8.178 | 44,545,130 | +115,421 | 1.86% | 364,290,655 |
| 2021-12-16 | 2021-12-14 | 8.166 | 44,429,709 | +418,195 | 1.86% | 362,815,532 |
| 2021-12-15 | 2021-12-13 | 8.513 | 44,011,514 | +11,871 | 1.84% | 374,660,580 |
| 2021-12-14 | 2021-12-10 | 8.620 | 43,999,643 | +21,746 | 1.84% | 379,294,125 |
| 2021-12-13 | 2021-12-09 | 8.728 | 43,977,897 | -58,547 | 1.84% | 383,838,927 |
| 2021-12-09 | 2021-12-07 | 8.716 | 44,036,444 | -127,131 | 1.84% | 383,823,418 |
| 2021-12-08 | 2021-12-06 | 8.381 | 44,163,575 | +190,696 | 1.85% | 370,146,748 |
| 2021-12-07 | 2021-12-03 | 8.776 | 43,972,879 | +31,783 | 1.84% | 385,898,117 |
| 2021-12-06 | 2021-12-02 | 8.656 | 43,941,096 | -10,037 | 1.84% | 380,365,527 |
| 2021-12-03 | 2021-12-01 | 8.596 | 43,951,133 | -10,036 | 1.84% | 377,824,976 |
| 2021-12-02 | 2021-11-30 | 8.656 | 43,961,169 | +102,039 | 1.84% | 380,539,284 |
| 2021-12-01 | 2021-11-29 | 8.704 | 43,859,130 | -10,037 | 1.84% | 381,753,555 |
| 2021-11-30 | 2021-11-26 | 8.788 | 43,869,167 | +65,239 | 1.84% | 385,512,465 |
| 2021-11-29 | 2021-11-25 | 9.051 | 43,803,928 | +23,419 | 1.83% | 396,461,148 |
| 2021-11-26 | 2021-11-24 | 9.087 | 43,780,509 | +16,727 | 1.83% | 397,819,527 |
| 2021-11-25 | 2021-11-23 | 9.170 | 43,763,782 | -322,846 | 1.83% | 401,330,262 |
| 2021-11-24 | 2021-11-22 | 9.170 | 44,086,628 | -339,574 | 1.85% | 404,290,880 |
| 2021-11-23 | 2021-11-19 | 8.752 | 44,426,202 | +122,113 | 1.86% | 388,814,065 |
| 2021-11-22 | 2021-11-18 | 8.800 | 44,304,089 | -25,091 | 1.85% | 389,864,170 |
| 2021-11-19 | 2021-11-17 | 8.848 | 44,329,180 | -128,804 | 1.86% | 392,204,991 |
| 2021-11-18 | 2021-11-16 | 8.525 | 44,457,984 | +36,801 | 1.86% | 378,992,830 |
| 2021-11-17 | 2021-11-15 | 8.585 | 44,421,183 | +38,474 | 1.86% | 381,334,644 |
| 2021-11-16 | 2021-11-12 | 8.812 | 44,382,709 | -137,168 | 1.86% | 391,086,652 |
| 2021-11-15 | 2021-11-11 | 8.632 | 44,519,877 | -21,635 | 1.86% | 384,311,032 |
| 2021-11-12 | 2021-11-10 | 8.477 | 44,541,512 | +76,948 | 1.86% | 377,574,703 |
| 2021-11-11 | 2021-11-09 | 8.680 | 44,464,564 | -28,437 | 1.86% | 385,960,053 |
| 2021-11-10 | 2021-11-08 | 8.704 | 44,493,001 | -85,312 | 1.86% | 387,270,822 |
| 2021-11-09 | 2021-11-05 | 8.596 | 44,578,313 | +3,345 | 1.87% | 383,216,516 |
| 2021-11-08 | 2021-11-04 | 8.704 | 44,574,968 | -36,801 | 1.87% | 387,984,269 |
| 2021-11-05 | 2021-11-03 | 8.596 | 44,611,769 | -3,345 | 1.87% | 383,504,120 |
| 2021-11-04 | 2021-11-02 | 8.752 | 44,615,114 | -71,930 | 1.87% | 390,467,405 |
| 2021-11-03 | 2021-11-01 | 8.573 | 44,687,044 | -56,874 | 1.87% | 383,082,649 |
| 2021-11-02 | 2021-10-29 | 8.692 | 44,743,918 | -3,346 | 1.87% | 388,919,859 |
| 2021-11-01 | 2021-10-28 | 8.692 | 44,747,264 | +100,367 | 1.87% | 388,948,943 |
| 2021-10-29 | 2021-10-27 | 8.752 | 44,646,897 | +23,419 | 1.87% | 390,745,567 |
| 2021-10-28 | 2021-10-26 | 8.919 | 44,623,478 | -15,055 | 1.87% | 398,009,962 |
| 2021-10-27 | 2021-10-25 | 8.895 | 44,638,533 | +15,055 | 1.87% | 397,076,831 |
| 2021-10-26 | 2021-10-22 | 8.979 | 44,623,478 | -81,966 | 1.87% | 400,677,589 |
| 2021-10-25 | 2021-10-21 | 8.883 | 44,705,444 | -58,547 | 1.87% | 397,137,525 |
| 2021-10-22 | 2021-10-20 | 8.883 | 44,763,991 | -145,532 | 1.87% | 397,657,623 |
| 2021-10-21 | 2021-10-19 | 8.895 | 44,909,523 | -21,746 | 1.88% | 399,487,391 |
| 2021-10-20 | 2021-10-18 | 8.907 | 44,931,269 | -1,673 | 1.88% | 400,218,035 |
| 2021-10-19 | 2021-10-15 | 8.919 | 44,932,942 | -389,757 | 1.88% | 400,770,163 |
| 2021-10-18 | 2021-10-12 | 8.477 | 45,322,699 | -80,775 | 1.90% | 384,196,760 |
| 2021-10-15 | 2021-10-11 | 8.596 | 45,403,474 | -1,972,206 | 1.90% | 390,309,995 |
| 2021-10-12 | 2021-10-08 | 8.453 | 47,375,680 | -1,848,670 | 1.98% | 400,466,847 |
| 2021-10-11 | 2021-10-07 | 8.190 | 49,224,350 | -354,629 | 2.06% | 403,145,912 |
| 2021-10-08 | 2021-10-06 | 8.082 | 49,578,979 | -394,776 | 2.08% | 400,715,345 |
| 2021-10-07 | 2021-10-05 | 8.190 | 49,973,755 | -444,448 | 2.09% | 409,283,515 |
| 2021-10-06 | 2021-10-04 | 8.118 | 50,418,203 | -357,055 | 2.11% | 409,306,682 |
| 2021-10-05 | 2021-09-30 | 8.310 | 50,775,258 | -113,749 | 2.13% | 421,918,571 |
| 2021-10-04 | 2021-09-29 | 8.190 | 50,889,007 | -18,819 | 2.13% | 416,779,401 |
| 2021-09-30 | 2021-09-28 | 8.214 | 50,907,826 | +4,919,891 | 2.13% | 418,150,852 |
| 2021-09-29 | 2021-09-27 | 8.238 | 45,987,935 | +8,337,126 | 1.93% | 378,839,129 |
| 2021-09-28 | 2021-09-24 | 8.333 | 37,650,809 | +90,330 | 1.58% | 313,760,876 |
| 2021-09-27 | 2021-09-23 | 8.477 | 37,560,479 | +39,143 | 1.57% | 318,397,065 |
| 2021-09-24 | 2021-09-21 | 8.620 | 37,521,336 | +8,782 | 1.57% | 323,448,586 |
| 2021-09-23 | 2021-09-20 | 8.489 | 37,512,554 | +183,445 | 1.57% | 318,439,315 |
| 2021-09-21 | 2021-09-17 | 8.800 | 37,329,109 | +53,947 | 1.56% | 328,486,206 |
| 2021-09-20 | 2021-09-16 | 10.023 | 37,275,162 | +447,753 | 1.56% | 373,613,069 |
| 2021-09-17 | 2021-09-15 | 10.150 | 36,827,409 | -3,122,441 | 1.54% | 373,815,473 |
| 2021-09-16 | 2021-09-14 | 10.367 | 39,949,850 | +157,037 | 1.78% | 414,159,231 |
| 2021-09-15 | 2021-09-13 | 10.469 | 39,792,813 | +5,817,440 | 1.77% | 416,585,592 |
| 2021-09-14 | 2021-09-10 | 10.825 | 33,975,373 | +14,133 | 1.52% | 367,799,341 |
| 2021-09-13 | 2021-09-09 | 10.927 | 33,961,240 | -25,911 | 1.51% | 371,106,545 |
| 2021-09-10 | 2021-09-08 | 11.157 | 33,987,151 | +17,274 | 1.52% | 379,181,076 |
| 2021-09-09 | 2021-09-07 | 11.118 | 33,969,877 | -767,911 | 1.51% | 377,690,451 |
| 2021-09-08 | 2021-09-06 | 11.017 | 34,737,788 | -139,763 | 1.55% | 382,689,067 |
| 2021-09-07 | 2021-09-03 | 10.876 | 34,877,551 | -229,274 | 1.56% | 379,342,621 |
| 2021-09-06 | 2021-09-02 | 10.876 | 35,106,825 | -277,956 | 1.57% | 381,836,299 |
| 2021-09-03 | 2021-09-01 | 10.711 | 35,384,781 | -168,030 | 1.58% | 379,000,947 |
| 2021-09-02 | 2021-08-31 | 10.851 | 35,552,811 | -447,555 | 1.59% | 385,781,437 |
| 2021-09-01 | 2021-08-30 | 10.507 | 36,000,366 | -356,475 | 1.61% | 378,258,462 |
| 2021-08-31 | 2021-08-27 | 10.342 | 36,356,841 | -1,537,393 | 1.62% | 375,984,514 |
| 2021-08-30 | 2021-08-26 | 9.068 | 37,894,234 | -32,977 | 1.69% | 343,621,962 |
| 2021-08-27 | 2021-08-25 | 9.144 | 37,927,211 | -9,423 | 1.69% | 346,819,206 |
| 2021-08-26 | 2021-08-24 | 9.030 | 37,936,634 | -10,992 | 1.69% | 342,556,977 |
| 2021-08-25 | 2021-08-23 | 9.004 | 37,947,626 | +34,548 | 1.69% | 341,689,641 |
| 2021-08-24 | 2021-08-20 | 8.928 | 37,913,078 | -40,830 | 1.69% | 338,481,432 |
| 2021-08-23 | 2021-08-19 | 9.157 | 37,953,908 | -45,540 | 1.69% | 347,546,707 |
| 2021-08-20 | 2021-08-18 | 9.068 | 37,999,448 | +48,681 | 1.69% | 344,576,035 |
| 2021-08-19 | 2021-08-17 | 9.030 | 37,950,767 | -45,541 | 1.69% | 342,684,594 |
| 2021-08-18 | 2021-08-16 | 9.055 | 37,996,308 | +3,141 | 1.69% | 344,063,646 |
| 2021-08-17 | 2021-08-13 | 9.310 | 37,993,167 | -391,022 | 1.69% | 353,712,706 |
| 2021-08-16 | 2021-08-12 | 9.284 | 38,384,189 | -835,435 | 1.71% | 356,375,373 |
| 2021-08-13 | 2021-08-11 | 9.030 | 39,219,624 | -157,245 | 1.75% | 354,142,010 |
| 2021-08-12 | 2021-08-10 | 8.788 | 39,376,869 | +75,378 | 1.76% | 346,033,431 |
| 2021-08-11 | 2021-08-09 | 8.775 | 39,301,491 | +7,852 | 1.75% | 344,870,491 |
| 2021-08-10 | 2021-08-06 | 8.877 | 39,293,639 | -38,385 | 1.75% | 348,805,092 |
| 2021-08-09 | 2021-08-05 | 9.055 | 39,332,024 | +3,141 | 1.75% | 356,158,803 |
| 2021-08-06 | 2021-08-04 | 9.170 | 39,328,883 | -661,127 | 1.75% | 360,638,340 |
| 2021-08-05 | 2021-08-03 | 8.915 | 39,990,010 | -14,133 | 1.78% | 356,514,617 |
| 2021-08-04 | 2021-08-02 | 8.966 | 40,004,143 | -230,844 | 1.78% | 358,678,560 |
| 2021-08-03 | 2021-07-30 | 8.762 | 40,234,987 | -20,415 | 1.79% | 352,549,490 |
| 2021-08-02 | 2021-07-29 | 8.660 | 40,255,402 | -298,371 | 1.80% | 348,626,879 |
| 2021-07-30 | 2021-07-28 | 7.947 | 40,553,773 | +780,475 | 1.81% | 322,287,634 |
| 2021-07-29 | 2021-07-27 | 8.215 | 39,773,298 | -80,089 | 1.77% | 326,722,547 |
| 2021-07-28 | 2021-07-26 | 8.508 | 39,853,387 | +133,481 | 1.78% | 339,054,479 |
| 2021-07-27 | 2021-07-23 | 8.775 | 39,719,906 | -76,948 | 1.77% | 348,542,082 |
| 2021-07-26 | 2021-07-22 | 8.788 | 39,796,854 | -120,919 | 1.77% | 349,724,147 |
| 2021-07-23 | 2021-07-21 | 8.622 | 39,917,773 | +1,571 | 1.78% | 344,177,725 |
| 2021-07-22 | 2021-07-20 | 8.558 | 39,916,202 | -3,141 | 1.78% | 341,622,347 |
| 2021-07-21 | 2021-07-19 | 8.635 | 39,919,343 | +323,496 | 1.78% | 344,699,669 |
| 2021-07-20 | 2021-07-16 | 8.890 | 39,595,847 | -100,503 | 1.77% | 351,992,044 |
| 2021-07-19 | 2021-07-15 | 8.839 | 39,696,350 | -37,689 | 1.77% | 350,863,211 |
| 2021-07-16 | 2021-07-14 | 8.775 | 39,734,039 | +299,941 | 1.77% | 348,666,099 |
| 2021-07-15 | 2021-07-13 | 8.890 | 39,434,098 | -48,917 | 1.76% | 350,554,157 |
| 2021-07-14 | 2021-07-12 | 8.826 | 39,483,015 | +40,783 | 1.76% | 348,474,762 |
| 2021-07-13 | 2021-07-09 | 8.877 | 39,442,232 | -50,252 | 1.76% | 350,124,135 |
| 2021-07-12 | 2021-07-08 | 8.737 | 39,492,484 | +301,511 | 1.76% | 345,037,544 |
| 2021-07-09 | 2021-07-07 | 8.877 | 39,190,973 | +480,534 | 1.75% | 347,893,738 |
| 2021-07-08 | 2021-07-06 | 8.839 | 38,710,439 | +898,252 | 1.73% | 342,149,062 |
| 2021-07-07 | 2021-07-05 | 9.221 | 37,812,187 | -960,874 | 1.69% | 348,656,809 |
| 2021-07-06 | 2021-07-02 | 8.800 | 38,773,061 | -67,526 | 1.73% | 341,221,135 |
| 2021-07-05 | 2021-06-30 | 8.890 | 38,840,587 | +276,385 | 1.73% | 345,278,069 |
| 2021-07-02 | 2021-06-29 | 9.042 | 38,564,202 | -42,400 | 1.72% | 348,714,884 |
| 2021-06-30 | 2021-06-28 | 9.042 | 38,606,602 | +29,837 | 1.72% | 349,098,284 |
| 2021-06-29 | 2021-06-25 | 9.208 | 38,576,765 | -39,259 | 1.72% | 355,215,485 |
| 2021-06-28 | 2021-06-24 | 9.106 | 38,616,024 | +6,282 | 1.72% | 351,642,521 |
| 2021-06-25 | 2021-06-23 | 9.106 | 38,609,742 | -28,267 | 1.72% | 351,585,316 |
| 2021-06-24 | 2021-06-22 | 9.055 | 38,638,009 | -21,985 | 1.72% | 349,874,368 |
| 2021-06-23 | 2021-06-21 | 9.093 | 38,659,994 | +6,281 | 1.72% | 351,550,550 |
| 2021-06-22 | 2021-06-18 | 9.259 | 38,653,713 | -20,415 | 1.72% | 357,893,174 |
| 2021-06-21 | 2021-06-17 | 9.030 | 38,674,128 | +94,223 | 1.72% | 349,216,337 |
| 2021-06-18 | 2021-06-16 | 8.941 | 38,579,905 | -912,386 | 1.72% | 344,926,096 |
| 2021-06-17 | 2021-06-15 | 9.348 | 39,492,291 | -20,415 | 1.76% | 369,178,309 |
| 2021-06-16 | 2021-06-11 | 9.641 | 39,512,706 | -508,369 | 1.76% | 380,943,388 |
| 2021-06-15 | 2021-06-10 | 9.628 | 40,021,075 | -237,126 | 1.78% | 385,334,889 |
| 2021-06-11 | 2021-06-09 | 9.832 | 40,258,201 | +15,704 | 1.80% | 395,821,565 |
| 2021-06-10 | 2021-06-08 | 9.832 | 40,242,497 | -2,407,378 | 1.79% | 395,667,162 |
| 2021-06-09 | 2021-06-07 | 9.526 | 42,649,875 | -166,460 | 1.90% | 406,300,305 |
| 2021-06-08 | 2021-06-04 | 9.526 | 42,816,335 | -177,452 | 1.91% | 407,886,071 |
| 2021-06-07 | 2021-06-03 | 9.412 | 42,993,787 | -273,244 | 1.92% | 404,648,492 |
| 2021-06-04 | 2021-06-02 | 9.488 | 43,267,031 | -337,630 | 1.93% | 410,526,460 |
| 2021-06-03 | 2021-06-01 | 9.157 | 43,604,661 | -144,474 | 1.94% | 399,291,065 |
| 2021-06-02 | 2021-05-31 | 9.259 | 43,749,135 | +48,682 | 1.95% | 405,071,482 |
| 2021-06-01 | 2021-05-28 | 9.399 | 43,700,453 | -519,793 | 1.95% | 410,742,922 |
| 2021-05-31 | 2021-05-27 | 9.195 | 44,220,246 | -9,422 | 1.97% | 406,617,569 |
| 2021-05-28 | 2021-05-26 | 9.221 | 44,229,668 | -7,852 | 1.97% | 407,830,811 |
| 2021-05-27 | 2021-05-25 | 9.310 | 44,237,520 | -54,236 | 1.97% | 411,847,028 |
| 2021-05-26 | 2021-05-24 | 9.183 | 44,291,756 | -1,571 | 1.98% | 406,711,030 |
| 2021-05-25 | 2021-05-21 | 9.297 | 44,293,327 | -3,140 | 1.98% | 411,802,473 |
| 2021-05-24 | 2021-05-20 | 9.386 | 44,296,467 | -661,126 | 1.98% | 415,780,737 |
| 2021-05-21 | 2021-05-18 | 9.183 | 44,957,593 | -37,689 | 2.00% | 412,825,108 |
| 2021-05-20 | 2021-05-17 | 9.132 | 44,995,282 | -24,027 | 2.01% | 410,878,977 |
| 2021-05-18 | 2021-05-14 | 9.055 | 45,019,309 | -196,296 | 2.01% | 407,658,228 |
| 2021-05-17 | 2021-05-13 | 8.966 | 45,215,605 | -47,111 | 2.02% | 405,404,712 |
| 2021-05-14 | 2021-05-12 | 9.042 | 45,262,716 | -232,415 | 2.02% | 409,285,865 |
| 2021-05-13 | 2021-05-11 | 8.915 | 45,495,131 | -31,696 | 2.03% | 405,593,277 |
| 2021-05-12 | 2021-05-10 | 9.055 | 45,526,827 | -80,089 | 2.03% | 412,253,898 |
| 2021-05-11 | 2021-05-07 | 8.979 | 45,606,916 | -136,622 | 2.03% | 409,494,063 |
| 2021-05-10 | 2021-05-06 | 8.902 | 45,743,538 | -105,215 | 2.04% | 407,225,265 |
| 2021-05-07 | 2021-05-05 | 8.839 | 45,848,753 | -351,763 | 2.04% | 405,242,313 |
| 2021-05-06 | 2021-05-04 | 8.597 | 46,200,516 | -17,274 | 2.06% | 397,171,783 |
| 2021-05-05 | 2021-05-03 | 8.508 | 46,217,790 | +94,222 | 2.06% | 393,199,924 |
| 2021-05-04 | 2021-04-30 | 8.597 | 46,123,568 | +188,445 | 2.06% | 396,510,284 |
| 2021-05-03 | 2021-04-29 | 8.851 | 45,935,123 | -34,548 | 2.05% | 406,590,733 |
| 2021-04-30 | 2021-04-28 | 8.750 | 45,969,671 | +419,289 | 2.05% | 402,212,830 |
| 2021-04-29 | 2021-04-27 | 8.928 | 45,550,382 | +91,081 | 2.03% | 406,665,967 |
| 2021-04-28 | 2021-04-26 | 8.915 | 45,459,301 | +47,111 | 2.03% | 405,273,849 |
| 2021-04-27 | 2021-04-23 | 9.055 | 45,412,190 | +86,371 | 2.03% | 411,215,839 |
| 2021-04-26 | 2021-04-22 | 9.093 | 45,325,819 | +317,215 | 2.02% | 412,165,521 |
| 2021-04-23 | 2021-04-21 | 9.272 | 45,008,604 | -9,423 | 2.01% | 417,306,077 |
| 2021-04-22 | 2021-04-20 | 9.425 | 45,018,027 | -69,096 | 2.01% | 424,273,556 |
| 2021-04-21 | 2021-04-19 | 9.552 | 45,087,123 | -507,230 | 2.01% | 430,666,980 |
| 2021-04-20 | 2021-04-16 | 9.297 | 45,594,353 | -87,941 | 2.03% | 423,898,329 |
| 2021-04-19 | 2021-04-15 | 9.132 | 45,682,294 | +87,941 | 2.04% | 417,152,497 |
| 2021-04-16 | 2021-04-14 | 9.259 | 45,594,353 | -362,755 | 2.03% | 422,156,281 |
| 2021-04-15 | 2021-04-13 | 9.068 | 45,957,108 | -65,677 | 2.05% | 416,735,476 |
| 2021-04-14 | 2021-04-12 | 9.106 | 46,022,785 | +86,370 | 2.05% | 419,089,447 |
| 2021-04-13 | 2021-04-09 | 9.310 | 45,936,415 | -116,207 | 2.05% | 427,663,576 |
| 2021-04-12 | 2021-04-08 | 9.272 | 46,052,622 | -323,497 | 2.05% | 426,985,895 |
| 2021-04-09 | 2021-04-07 | 9.068 | 46,376,119 | +439,704 | 2.07% | 420,535,035 |
| 2021-04-08 | 2021-04-01 | 9.157 | 45,936,415 | +573,185 | 2.05% | 420,643,107 |
| 2021-04-07 | 2021-03-31 | 9.195 | 45,363,230 | -4,711 | 2.02% | 417,127,627 |
| 2021-04-01 | 2021-03-30 | 8.890 | 45,367,941 | -232,864 | 2.02% | 403,303,768 |
| 2021-03-31 | 2021-03-29 | 9.284 | 45,600,805 | -18,845 | 2.03% | 423,377,550 |
| 2021-03-30 | 2021-03-26 | 9.284 | 45,619,650 | -251,259 | 2.03% | 423,552,515 |
| 2021-03-29 | 2021-03-25 | 9.183 | 45,870,909 | +80,089 | 2.05% | 421,211,673 |
| 2021-03-26 | 2021-03-24 | 8.979 | 45,790,820 | -4,762,935 | 2.04% | 411,145,295 |
| 2021-03-25 | 2021-03-23 | 9.272 | 50,553,755 | +62,815 | 2.25% | 468,719,030 |
| 2021-03-24 | 2021-03-22 | 9.437 | 50,490,940 | +26,696 | 2.25% | 476,496,211 |
| 2021-03-23 | 2021-03-19 | 9.539 | 50,464,244 | +61,245 | 2.25% | 481,385,912 |
| 2021-03-22 | 2021-03-18 | 9.794 | 50,402,999 | +4,753,512 | 2.25% | 493,640,183 |
| 2021-03-19 | 2021-03-17 | 9.654 | 45,649,487 | -251,259 | 2.04% | 440,689,694 |
| 2021-03-18 | 2021-03-16 | 9.399 | 45,900,746 | -273,245 | 2.05% | 431,423,595 |
| 2021-03-17 | 2021-03-15 | 9.183 | 46,173,991 | +37,689 | 2.06% | 423,994,737 |
| 2021-03-16 | 2021-03-12 | 9.412 | 46,136,302 | -122,489 | 2.06% | 434,225,183 |
| 2021-03-15 | 2021-03-11 | 9.616 | 46,258,791 | -522,684 | 2.06% | 444,804,341 |
| 2021-03-12 | 2021-03-10 | 9.412 | 46,781,475 | -216,711 | 2.09% | 440,297,416 |
| 2021-03-11 | 2021-03-09 | 9.233 | 46,998,186 | -296,800 | 2.10% | 433,957,191 |
| 2021-03-10 | 2021-03-08 | 9.042 | 47,294,986 | +307,793 | 2.11% | 427,662,566 |
| 2021-03-09 | 2021-03-05 | 9.221 | 46,987,193 | +128,770 | 2.10% | 433,257,266 |
| 2021-03-08 | 2021-03-04 | 9.055 | 46,858,423 | +131,911 | 2.09% | 424,311,748 |
| 2021-03-05 | 2021-03-03 | 9.297 | 46,726,512 | +337,630 | 2.08% | 434,424,201 |
| 2021-03-04 | 2021-03-02 | 9.272 | 46,388,882 | -39,259 | 2.07% | 430,103,595 |
| 2021-03-03 | 2021-03-01 | 9.348 | 46,428,141 | +67,526 | 2.07% | 434,015,402 |
| 2021-03-02 | 2021-02-26 | 9.093 | 46,360,615 | +281,971 | 2.07% | 421,575,329 |
| 2021-03-01 | 2021-02-25 | 9.488 | 46,078,644 | +224,563 | 2.05% | 437,203,621 |
| 2021-02-26 | 2021-02-24 | 9.412 | 45,854,081 | +1,110,252 | 2.04% | 431,568,978 |
| 2021-02-25 | 2021-02-23 | 9.870 | 44,743,829 | +292,089 | 2.00% | 441,634,138 |
| 2021-02-24 | 2021-02-22 | 9.934 | 44,451,740 | +769,482 | 1.98% | 441,581,790 |
| 2021-02-23 | 2021-02-19 | 10.214 | 43,682,258 | +282,666 | 1.95% | 446,177,058 |
| 2021-02-22 | 2021-02-18 | 10.265 | 43,399,592 | +1,586,075 | 1.94% | 445,500,787 |
| 2021-02-19 | 2021-02-17 | 10.609 | 41,813,517 | -166,459 | 1.86% | 443,597,906 |
| 2021-02-18 | 2021-02-16 | 10.685 | 41,979,976 | -728,652 | 1.87% | 448,571,765 |
| 2021-02-17 | 2021-02-11 | 10.431 | 42,708,628 | -346,429 | 1.90% | 445,479,075 |
| 2021-02-16 | 2021-02-09 | 10.367 | 43,055,057 | -81,659 | 1.92% | 446,350,844 |
| 2021-02-10 | 2021-02-08 | 10.367 | 43,136,716 | -116,208 | 1.92% | 447,197,401 |
| 2021-02-09 | 2021-02-05 | 10.112 | 43,252,924 | -168,029 | 1.93% | 437,384,876 |
| 2021-02-08 | 2021-02-04 | 10.380 | 43,420,953 | -45,541 | 1.94% | 450,697,083 |
| 2021-02-05 | 2021-02-03 | 10.507 | 43,466,494 | -389,452 | 1.94% | 456,705,611 |
| 2021-02-04 | 2021-02-02 | 10.329 | 43,855,946 | -119,348 | 1.96% | 452,978,016 |
| 2021-02-03 | 2021-02-01 | 9.947 | 43,975,294 | -18,845 | 1.96% | 437,408,857 |
| 2021-02-02 | 2021-01-29 | 9.768 | 43,994,139 | -201,007 | 1.96% | 429,752,067 |
| 2021-02-01 | 2021-01-28 | 10.138 | 44,195,146 | -430,282 | 1.97% | 448,038,596 |
| 2021-01-29 | 2021-01-27 | 10.622 | 44,625,428 | +164,889 | 1.99% | 473,997,698 |
| 2021-01-28 | 2021-01-26 | 10.736 | 44,460,539 | +26,697 | 1.98% | 477,342,480 |
| 2021-01-27 | 2021-01-25 | 10.953 | 44,433,842 | +238,696 | 1.98% | 486,676,196 |
| 2021-01-26 | 2021-01-22 | 10.851 | 44,195,146 | +1,867,171 | 1.97% | 479,558,900 |
| 2021-01-25 | 2021-01-21 | 11.551 | 42,327,975 | -212,000 | 1.89% | 488,947,879 |
| 2021-01-22 | 2021-01-20 | 11.832 | 42,539,975 | -1,598,829 | 1.90% | 503,315,994 |
| 2021-01-21 | 2021-01-19 | 11.322 | 44,138,804 | +304,652 | 1.97% | 499,746,901 |
| 2021-01-20 | 2021-01-18 | 11.144 | 43,834,152 | +587,318 | 1.95% | 488,481,870 |
| 2021-01-19 | 2021-01-15 | 11.258 | 43,246,834 | +1,842,045 | 1.93% | 486,893,943 |
| 2021-01-18 | 2021-01-14 | 11.857 | 41,404,789 | +786,756 | 1.85% | 490,939,577 |
| 2021-01-15 | 2021-01-13 | 12.239 | 40,618,033 | +1,405,482 | 1.81% | 497,130,104 |
| 2021-01-14 | 2021-01-12 | 12.608 | 39,212,551 | -963,064 | 1.75% | 494,410,947 |
| 2021-01-13 | 2021-01-11 | 12.035 | 40,175,615 | +662,697 | 1.79% | 483,528,558 |
| 2021-01-12 | 2021-01-08 | 12.367 | 39,512,918 | +813,452 | 1.76% | 488,636,743 |
| 2021-01-11 | 2021-01-07 | 11.933 | 38,699,466 | -140,146 | 1.73% | 461,819,589 |
| 2021-01-08 | 2021-01-06 | 11.692 | 38,839,612 | -431,852 | 1.73% | 454,093,569 |
| 2021-01-07 | 2021-01-05 | 11.131 | 39,271,464 | +3,481,512 | 1.75% | 437,135,736 |
| 2021-01-06 | 2021-01-04 | 11.399 | 35,789,952 | +362,755 | 1.60% | 407,954,698 |
| 2021-01-05 | 2020-12-31 | 11.513 | 35,427,197 | +36,119 | 1.58% | 407,880,563 |
| 2021-01-04 | 2020-12-29 | 11.118 | 35,391,078 | +629,718 | 1.58% | 393,491,923 |
| 2020-12-30 | 2020-12-28 | 11.602 | 34,761,360 | -3,296,208 | 1.55% | 403,313,653 |
| 2020-12-29 | 2020-12-24 | 10.609 | 38,057,568 | +596,741 | 1.70% | 403,751,195 |
| 2020-12-28 | 2020-12-22 | 10.609 | 37,460,827 | -1,573,511 | 1.67% | 397,420,394 |
| 2020-12-23 | 2020-12-21 | 10.112 | 39,034,338 | +584,177 | 1.74% | 394,725,431 |
| 2020-12-22 | 2020-12-18 | 10.176 | 38,450,161 | +513,512 | 1.71% | 391,266,557 |
| 2020-12-21 | 2020-12-17 | 10.061 | 37,936,649 | -186,874 | 1.69% | 381,692,692 |
| 2020-12-18 | 2020-12-16 | 10.354 | 38,123,523 | +348,622 | 1.70% | 394,740,203 |
| 2020-12-17 | 2020-12-15 | 10.291 | 37,774,901 | +128,770 | 1.68% | 388,725,010 |
| 2020-12-16 | 2020-12-14 | 10.507 | 37,646,131 | -146,143 | 1.68% | 395,550,634 |
| 2020-12-15 | 2020-12-11 | 10.010 | 37,792,274 | -144,518 | 1.69% | 378,314,823 |
| 2020-12-14 | 2020-12-10 | 9.756 | 37,936,792 | -54,963 | 1.69% | 370,098,360 |
| 2020-12-11 | 2020-12-09 | 10.100 | 37,991,755 | -50,252 | 1.69% | 383,698,702 |
| 2020-12-10 | 2020-12-08 | 9.959 | 38,042,007 | +58,104 | 1.70% | 378,876,755 |
| 2020-12-09 | 2020-12-07 | 9.998 | 37,983,903 | +36,118 | 1.69% | 379,749,344 |
| 2020-12-08 | 2020-12-04 | 10.036 | 37,947,785 | -28,266 | 1.69% | 380,838,141 |
| 2020-12-07 | 2020-12-03 | 9.845 | 37,976,051 | +208,859 | 1.69% | 373,866,957 |
| 2020-12-04 | 2020-12-02 | 10.100 | 37,767,192 | +205,718 | 1.68% | 381,430,723 |
| 2020-12-03 | 2020-12-01 | 10.201 | 37,561,474 | -28,266 | 1.68% | 383,180,086 |
| 2020-12-02 | 2020-11-30 | 10.163 | 37,589,740 | +168,029 | 1.68% | 382,032,227 |
| 2020-12-01 | 2020-11-27 | 10.482 | 37,421,711 | +510,371 | 1.67% | 392,239,443 |
| 2020-11-30 | 2020-11-26 | 10.354 | 36,911,340 | +259,111 | 1.65% | 382,188,966 |
| 2020-11-27 | 2020-11-25 | 10.367 | 36,652,229 | +522,934 | 1.63% | 379,972,865 |
| 2020-11-26 | 2020-11-24 | 10.711 | 36,129,295 | +431,852 | 1.61% | 386,975,322 |
| 2020-11-25 | 2020-11-23 | 10.915 | 35,697,443 | +428,711 | 1.59% | 389,624,016 |
| 2020-11-24 | 2020-11-20 | 10.864 | 35,268,732 | +2,928,741 | 1.57% | 383,148,090 |
| 2020-11-23 | 2020-11-19 | 11.055 | 32,339,991 | +629,719 | 1.44% | 357,509,352 |
| 2020-11-20 | 2020-11-18 | 10.571 | 31,710,272 | -28,267 | 1.41% | 335,201,418 |
| 2020-11-19 | 2020-11-17 | 10.265 | 31,738,539 | +334,489 | 1.42% | 325,799,010 |
| 2020-11-18 | 2020-11-16 | 10.252 | 31,404,050 | +1,135,378 | 1.40% | 321,965,493 |
| 2020-11-17 | 2020-11-13 | 9.717 | 30,268,672 | +851,141 | 1.35% | 294,134,314 |
| 2020-11-16 | 2020-11-12 | 10.507 | 29,417,531 | +1,845,186 | 1.31% | 309,092,136 |
| 2020-11-13 | 2020-11-11 | 11.080 | 27,572,345 | -722,993 | 1.23% | 305,506,703 |
| 2020-11-12 | 2020-11-10 | 11.208 | 28,295,338 | -414,578 | 1.26% | 317,121,251 |
| 2020-11-11 | 2020-11-09 | 10.342 | 28,709,916 | -188,728 | 1.28% | 296,903,788 |
| 2020-11-10 | 2020-11-06 | 9.679 | 28,898,644 | -3,019,823 | 1.29% | 279,716,989 |
| 2020-11-09 | 2020-11-05 | 7.642 | 31,918,467 | -1,162,074 | 1.42% | 243,905,202 |
| 2020-11-06 | 2020-11-04 | 7.298 | 33,080,541 | -529,215 | 1.48% | 241,409,865 |
| 2020-11-05 | 2020-11-03 | 7.310 | 33,609,756 | -585,749 | 1.50% | 245,699,934 |
| 2020-11-04 | 2020-11-02 | 7.043 | 34,195,505 | -65,955 | 1.53% | 240,836,297 |
| 2020-11-03 | 2020-10-30 | 6.941 | 34,261,460 | -12,563 | 1.53% | 237,810,023 |
| 2020-11-02 | 2020-10-29 | 6.954 | 34,274,023 | -108,356 | 1.53% | 238,333,732 |
| 2020-10-30 | 2020-10-28 | 6.954 | 34,382,379 | -80,089 | 1.53% | 239,087,215 |
| 2020-10-29 | 2020-10-27 | 7.094 | 34,462,468 | -91,154 | 1.54% | 244,472,131 |
| 2020-10-28 | 2020-10-23 | 7.285 | 34,553,622 | -910,815 | 1.54% | 251,719,809 |
| 2020-10-27 | 2020-10-22 | 7.119 | 35,464,437 | -577,897 | 1.58% | 252,483,304 |
| 2020-10-23 | 2020-10-21 | 7.005 | 36,042,334 | -42,400 | 1.61% | 252,466,282 |
| 2020-10-22 | 2020-10-20 | 6.839 | 36,084,734 | +163,453 | 1.61% | 246,788,877 |
| 2020-10-21 | 2020-10-19 | 6.852 | 35,921,281 | -40,830 | 1.60% | 246,128,485 |
| 2020-10-20 | 2020-10-16 | 7.068 | 35,962,111 | -221,422 | 1.60% | 254,194,382 |
| 2020-10-19 | 2020-10-15 | 7.119 | 36,183,533 | -296,800 | 1.61% | 257,602,791 |
| 2020-10-16 | 2020-10-14 | 6.737 | 36,480,333 | +629,303 | 1.63% | 245,777,574 |
| 2020-10-15 | 2020-10-12 | 6.368 | 35,851,030 | +111,496 | 1.60% | 228,296,592 |
| 2020-10-14 | 2020-10-09 | 6.266 | 35,739,534 | +53,393 | 1.59% | 223,945,209 |
| 2020-10-12 | 2020-10-08 | 6.368 | 35,686,141 | +362,755 | 1.59% | 227,246,592 |
| 2020-10-09 | 2020-10-07 | 6.241 | 35,323,386 | -73,807 | 1.58% | 220,437,864 |
| 2020-10-08 | 2020-10-06 | 6.253 | 35,397,193 | -142,904 | 1.58% | 221,349,275 |
| 2020-10-07 | 2020-10-05 | 5.999 | 35,540,097 | +222,993 | 1.58% | 213,190,232 |
| 2020-10-06 | 2020-09-30 | 6.126 | 35,317,104 | +95,792 | 1.58% | 216,350,522 |
| 2020-10-05 | 2020-09-29 | 6.126 | 35,221,312 | +28,267 | 1.57% | 215,763,706 |
| 2020-09-30 | 2020-09-28 | 6.126 | 35,193,045 | +31,407 | 1.57% | 215,590,544 |
| 2020-09-29 | 2020-09-25 | 6.075 | 35,161,638 | +12,563 | 1.57% | 213,606,894 |
| 2020-09-28 | 2020-09-24 | 6.151 | 35,149,075 | -182,163 | 1.57% | 216,216,493 |
| 2020-09-25 | 2020-09-23 | 6.304 | 35,331,238 | +287,378 | 1.58% | 222,736,731 |
| 2020-09-24 | 2020-09-22 | 6.470 | 35,043,860 | -194,940 | 1.56% | 226,727,102 |
| 2020-09-23 | 2020-09-21 | 6.610 | 35,238,800 | -738,074 | 1.57% | 232,925,081 |
| 2020-09-22 | 2020-09-18 | 6.686 | 35,976,874 | +190,014 | 1.60% | 240,552,855 |
| 2020-09-21 | 2020-09-17 | 6.712 | 35,786,860 | -386,311 | 1.60% | 240,193,913 |
| 2020-09-18 | 2020-09-16 | 6.775 | 36,173,171 | -109,926 | 1.61% | 245,090,231 |
| 2020-09-17 | 2020-09-15 | 6.686 | 36,283,097 | -91,081 | 1.62% | 242,600,360 |
| 2020-09-16 | 2020-09-14 | 6.559 | 36,374,178 | +474,252 | 1.62% | 238,576,797 |
| 2020-09-15 | 2020-09-11 | 6.521 | 35,899,926 | +7,595 | 1.60% | 234,094,549 |
| 2020-09-14 | 2020-09-10 | 6.521 | 35,892,331 | +270,104 | 1.60% | 234,045,024 |
| 2020-09-11 | 2020-09-09 | 6.832 | 35,622,227 | +365,896 | 1.59% | 243,368,804 |
| 2020-09-10 | 2020-09-08 | 6.962 | 35,256,331 | +826,772 | 1.57% | 245,457,007 |
| 2020-09-09 | 2020-09-07 | 6.923 | 34,429,559 | +44,570 | 1.57% | 238,356,846 |
| 2020-09-08 | 2020-09-04 | 6.975 | 34,384,989 | -142,932 | 1.57% | 239,838,124 |
| 2020-09-07 | 2020-09-03 | 7.170 | 34,527,921 | +122,952 | 1.57% | 247,574,874 |
| 2020-09-04 | 2020-09-02 | 7.170 | 34,404,969 | +36,886 | 1.57% | 246,693,274 |
| 2020-09-03 | 2020-09-01 | 7.339 | 34,368,083 | -126,026 | 1.57% | 252,242,900 |
| 2020-09-02 | 2020-08-31 | 7.001 | 34,494,109 | +190,575 | 1.57% | 241,497,003 |
| 2020-09-01 | 2020-08-28 | 7.040 | 34,303,534 | +118,342 | 1.56% | 241,501,964 |
| 2020-08-31 | 2020-08-27 | 6.949 | 34,185,192 | -133,711 | 1.56% | 237,554,805 |
| 2020-08-28 | 2020-08-26 | 6.962 | 34,318,903 | -56,865 | 1.56% | 238,930,569 |
| 2020-08-27 | 2020-08-25 | 7.196 | 34,375,768 | -133,710 | 1.57% | 247,378,573 |
| 2020-08-26 | 2020-08-24 | 7.079 | 34,509,478 | +9,221 | 1.57% | 244,299,078 |
| 2020-08-25 | 2020-08-21 | 7.144 | 34,500,257 | +136,784 | 1.57% | 246,478,597 |
| 2020-08-24 | 2020-08-20 | 7.079 | 34,363,473 | -43,033 | 1.57% | 243,265,481 |
| 2020-08-21 | 2020-08-19 | 7.157 | 34,406,506 | +424,184 | 1.57% | 246,256,555 |
| 2020-08-20 | 2020-08-18 | 7.339 | 33,982,322 | +110,657 | 1.55% | 249,411,626 |
| 2020-08-19 | 2020-08-17 | 7.313 | 33,871,665 | +501,029 | 1.54% | 247,717,905 |
| 2020-08-18 | 2020-08-14 | 7.287 | 33,370,636 | +10,759 | 1.52% | 243,185,149 |
| 2020-08-17 | 2020-08-13 | 7.300 | 33,359,877 | +161,374 | 1.52% | 243,540,863 |
| 2020-08-14 | 2020-08-12 | 7.261 | 33,198,503 | +69,161 | 1.51% | 241,066,708 |
| 2020-08-13 | 2020-08-11 | 7.313 | 33,129,342 | +193,467 | 1.51% | 242,288,981 |
| 2020-08-12 | 2020-08-10 | 7.274 | 32,935,875 | -144,469 | 1.50% | 239,588,270 |
| 2020-08-11 | 2020-08-07 | 7.300 | 33,080,344 | -50,717 | 1.51% | 241,500,157 |
| 2020-08-10 | 2020-08-06 | 7.444 | 33,131,061 | +150,616 | 1.51% | 246,612,969 |
| 2020-08-07 | 2020-08-05 | 7.483 | 32,980,445 | +3,073 | 1.50% | 246,779,394 |
| 2020-08-06 | 2020-08-04 | 7.470 | 32,977,372 | -59,939 | 1.50% | 246,327,259 |
| 2020-08-05 | 2020-08-03 | 7.222 | 33,037,311 | +44,570 | 1.51% | 238,606,469 |
| 2020-08-04 | 2020-07-31 | 7.222 | 32,992,741 | +302,770 | 1.50% | 238,284,569 |
| 2020-08-03 | 2020-07-30 | 7.365 | 32,689,971 | -1,272,553 | 1.49% | 240,777,280 |
| 2020-07-31 | 2020-07-29 | 7.183 | 33,962,524 | +1,366,304 | 1.55% | 243,962,780 |
| 2020-07-30 | 2020-07-28 | 7.548 | 32,596,220 | +407,278 | 1.49% | 246,025,301 |
| 2020-07-29 | 2020-07-27 | 6.650 | 32,188,942 | +1,241,815 | 1.47% | 214,048,476 |
| 2020-07-28 | 2020-07-24 | 6.598 | 30,947,127 | -1,180,339 | 1.41% | 204,179,829 |
| 2020-07-27 | 2020-07-23 | 6.676 | 32,127,466 | -204,408 | 1.46% | 214,475,839 |
| 2020-07-24 | 2020-07-22 | 6.650 | 32,331,874 | -24,590 | 1.47% | 214,998,939 |
| 2020-07-23 | 2020-07-21 | 6.819 | 32,356,464 | -190,576 | 1.47% | 220,636,256 |
| 2020-07-22 | 2020-07-20 | 6.702 | 32,547,040 | -268,957 | 1.48% | 218,123,905 |
| 2020-07-21 | 2020-07-17 | 6.468 | 32,815,997 | +264,347 | 1.50% | 212,239,655 |
| 2020-07-20 | 2020-07-16 | 6.520 | 32,551,650 | -16,906 | 1.48% | 212,224,379 |
| 2020-07-17 | 2020-07-15 | 6.637 | 32,568,556 | +376,540 | 1.48% | 216,148,994 |
| 2020-07-16 | 2020-07-14 | 6.702 | 32,192,016 | +75,308 | 1.47% | 215,744,604 |
| 2020-07-15 | 2020-07-13 | 6.780 | 32,116,708 | -207,843 | 1.46% | 217,747,554 |
| 2020-07-14 | 2020-07-10 | 6.546 | 32,324,551 | -579,411 | 1.47% | 211,585,072 |
| 2020-07-13 | 2020-07-09 | 6.741 | 32,903,962 | +92,214 | 1.50% | 221,800,486 |
| 2020-07-10 | 2020-07-08 | 6.702 | 32,811,748 | +321,212 | 1.50% | 219,897,927 |
| 2020-07-09 | 2020-07-07 | 6.754 | 32,490,536 | -224,388 | 1.48% | 219,436,452 |
| 2020-07-08 | 2020-07-06 | 7.027 | 32,714,924 | -750,007 | 1.49% | 229,892,188 |
| 2020-07-07 | 2020-07-03 | 6.533 | 33,464,931 | -553,283 | 1.52% | 218,614,110 |
| 2020-07-06 | 2020-07-02 | 6.311 | 34,018,214 | +13,832 | 1.55% | 214,702,838 |
| 2020-07-03 | 2020-06-30 | 6.025 | 34,004,382 | +86,066 | 1.55% | 204,880,401 |
| 2020-07-02 | 2020-06-29 | 6.103 | 33,918,316 | +347,339 | 1.55% | 207,010,161 |
| 2020-06-30 | 2020-06-26 | 6.403 | 33,570,977 | +359,635 | 1.53% | 214,938,207 |
| 2020-06-29 | 2020-06-24 | 6.585 | 33,211,342 | -706,974 | 1.51% | 218,686,251 |
| 2020-06-26 | 2020-06-23 | 6.350 | 33,918,316 | +132,173 | 1.55% | 215,396,500 |
| 2020-06-24 | 2020-06-22 | 6.363 | 33,786,143 | +77,515 | 1.54% | 214,996,809 |
| 2020-06-23 | 2020-06-19 | 6.960 | 33,708,628 | +1,377,062 | 1.54% | 234,604,320 |
| 2020-06-22 | 2020-06-18 | 7.207 | 32,331,566 | +2,331,353 | 1.47% | 233,024,958 |
| 2020-06-19 | 2020-06-17 | 7.221 | 30,000,213 | -382,420 | 1.44% | 216,634,715 |
| 2020-06-18 | 2020-06-16 | 7.166 | 30,382,633 | +164,310 | 1.46% | 217,724,621 |
| 2020-06-17 | 2020-06-15 | 7.001 | 30,218,323 | +670,326 | 1.46% | 211,559,510 |
| 2020-06-16 | 2020-06-12 | 7.455 | 29,547,997 | -177,396 | 1.42% | 220,278,314 |
| 2020-06-15 | 2020-06-11 | 7.455 | 29,725,393 | -218,467 | 1.43% | 221,600,789 |
| 2020-06-12 | 2020-06-10 | 7.537 | 29,943,860 | +357,702 | 1.44% | 225,700,621 |
| 2020-06-11 | 2020-06-09 | 7.414 | 29,586,158 | +1,635,830 | 1.43% | 219,341,975 |
| 2020-06-10 | 2020-06-08 | 7.400 | 27,950,328 | +40,714 | 1.35% | 206,830,030 |
| 2020-06-09 | 2020-06-05 | 7.386 | 27,909,614 | +995,679 | 1.34% | 206,144,868 |
| 2020-06-08 | 2020-06-04 | 7.386 | 26,913,935 | +62,525 | 1.30% | 198,790,624 |
| 2020-06-05 | 2020-06-03 | 7.235 | 26,851,410 | -205,024 | 1.29% | 194,266,203 |
| 2020-06-04 | 2020-06-02 | 7.042 | 27,056,434 | -162,856 | 1.30% | 190,539,460 |
| 2020-06-03 | 2020-06-01 | 6.919 | 27,219,290 | +136,545 | 1.31% | 188,316,853 |
| 2020-06-02 | 2020-05-29 | 6.685 | 27,082,745 | -21,811 | 1.30% | 181,039,508 |
| 2020-06-01 | 2020-05-28 | 6.767 | 27,104,556 | +251,554 | 1.31% | 183,422,163 |
| 2020-05-29 | 2020-05-27 | 6.685 | 26,853,002 | +344,615 | 1.29% | 179,503,750 |
| 2020-05-28 | 2020-05-26 | 6.712 | 26,508,387 | +261,732 | 1.28% | 177,929,327 |
| 2020-05-27 | 2020-05-25 | 6.850 | 26,246,655 | +29,082 | 1.26% | 179,782,625 |
| 2020-05-26 | 2020-05-22 | 6.753 | 26,217,573 | +15,995 | 1.26% | 177,059,156 |
| 2020-05-25 | 2020-05-21 | 7.029 | 26,201,578 | +228,289 | 1.26% | 184,158,920 |
| 2020-05-22 | 2020-05-20 | 7.166 | 25,973,289 | +305,355 | 1.25% | 186,126,874 |
| 2020-05-21 | 2020-05-19 | 7.455 | 25,667,934 | -261,733 | 1.24% | 191,352,708 |
| 2020-05-20 | 2020-05-18 | 7.235 | 25,929,667 | -462,395 | 1.25% | 187,597,521 |
| 2020-05-19 | 2020-05-15 | 7.317 | 26,392,062 | +33,444 | 1.27% | 193,120,940 |
| 2020-05-18 | 2020-05-14 | 7.331 | 26,358,618 | +132,320 | 1.27% | 193,238,766 |
| 2020-05-15 | 2020-05-13 | 7.647 | 26,226,298 | +71,250 | 1.26% | 200,565,483 |
| 2020-05-14 | 2020-05-12 | 7.675 | 26,155,048 | +956,494 | 1.26% | 200,740,098 |
| 2020-05-13 | 2020-05-11 | 7.455 | 25,198,554 | +215,202 | 1.21% | 187,853,512 |
| 2020-05-12 | 2020-05-08 | 7.386 | 24,983,352 | -235,559 | 1.20% | 184,531,029 |
| 2020-05-11 | 2020-05-07 | 7.015 | 25,218,911 | +13,086 | 1.21% | 176,905,329 |
| 2020-05-08 | 2020-05-06 | 7.084 | 25,205,825 | -101,785 | 1.21% | 178,547,000 |
| 2020-05-07 | 2020-05-05 | 6.891 | 25,307,610 | -17,449 | 1.22% | 174,394,695 |
| 2020-05-06 | 2020-05-04 | 6.767 | 25,325,059 | +161,402 | 1.22% | 171,379,937 |
| 2020-05-05 | 2020-04-29 | 7.084 | 25,163,657 | +50,893 | 1.21% | 178,248,300 |
| 2020-05-04 | 2020-04-28 | 6.919 | 25,112,764 | -17,449 | 1.21% | 173,742,838 |
| 2020-04-29 | 2020-04-27 | 6.795 | 25,130,213 | +37,806 | 1.21% | 170,752,680 |
| 2020-04-28 | 2020-04-24 | 6.753 | 25,092,407 | -29,082 | 1.21% | 169,460,400 |
| 2020-04-27 | 2020-04-23 | 6.836 | 25,121,489 | +31,990 | 1.21% | 171,730,003 |
| 2020-04-24 | 2020-04-22 | 6.795 | 25,089,499 | +82,882 | 1.21% | 170,476,040 |
| 2020-04-23 | 2020-04-21 | 6.740 | 25,006,617 | +276,273 | 1.20% | 168,537,068 |
| 2020-04-22 | 2020-04-20 | 7.056 | 24,730,344 | +27,628 | 1.19% | 174,498,595 |
| 2020-04-21 | 2020-04-17 | 7.042 | 24,702,716 | -484,206 | 1.19% | 173,963,877 |
| 2020-04-20 | 2020-04-16 | 6.795 | 25,186,922 | -56,709 | 1.21% | 171,138,002 |
| 2020-04-17 | 2020-04-15 | 6.726 | 25,243,631 | -98,950 | 1.22% | 169,787,258 |
| 2020-04-16 | 2020-04-14 | 6.808 | 25,342,581 | +21,295 | 1.22% | 172,544,235 |
| 2020-04-15 | 2020-04-09 | 6.905 | 25,321,286 | -123,596 | 1.22% | 174,837,218 |
| 2020-04-14 | 2020-04-08 | 6.520 | 25,444,882 | +59,617 | 1.23% | 165,891,141 |
| 2020-04-09 | 2020-04-07 | 6.533 | 25,385,265 | +664,510 | 1.22% | 165,851,622 |
| 2020-04-08 | 2020-04-06 | 6.396 | 24,720,755 | +171,581 | 1.19% | 158,109,911 |
| 2020-04-07 | 2020-04-03 | 6.286 | 24,549,174 | +302,446 | 1.18% | 154,311,217 |
| 2020-04-06 | 2020-04-02 | 6.423 | 24,246,728 | +620,260 | 1.17% | 155,745,115 |
| 2020-04-03 | 2020-04-01 | 6.533 | 23,626,468 | +346,069 | 1.14% | 154,360,730 |
| 2020-04-02 | 2020-03-31 | 7.029 | 23,280,399 | +111,963 | 1.12% | 163,627,287 |
| 2020-04-01 | 2020-03-30 | 6.905 | 23,168,436 | -62,068 | 1.12% | 159,972,321 |
| 2020-03-31 | 2020-03-27 | 7.152 | 23,230,504 | -284,997 | 1.12% | 166,152,311 |
| 2020-03-30 | 2020-03-26 | 7.139 | 23,515,501 | +626,704 | 1.13% | 167,867,261 |
| 2020-03-27 | 2020-03-25 | 7.372 | 22,888,797 | +127,958 | 1.10% | 168,745,488 |
| 2020-03-26 | 2020-03-24 | 6.753 | 22,760,839 | -88,698 | 1.10% | 153,714,264 |
| 2020-03-25 | 2020-03-23 | 6.079 | 22,849,537 | -29,081 | 1.10% | 138,913,382 |
| 2020-03-24 | 2020-03-20 | 6.423 | 22,878,618 | +1,078,920 | 1.10% | 146,957,271 |
| 2020-03-23 | 2020-03-19 | 6.423 | 21,799,698 | -127,958 | 1.05% | 140,026,995 |
| 2020-03-20 | 2020-03-18 | 6.795 | 21,927,656 | +47,233 | 1.06% | 148,992,213 |
| 2020-03-19 | 2020-03-17 | 7.194 | 21,880,423 | +106,147 | 1.05% | 157,398,944 |
| 2020-03-18 | 2020-03-16 | 7.565 | 21,774,276 | -78,520 | 1.05% | 164,721,703 |
| 2020-03-17 | 2020-03-13 | 7.895 | 21,852,796 | -13,087 | 1.05% | 172,529,481 |
| 2020-03-16 | 2020-03-12 | 8.280 | 21,865,883 | +740,122 | 1.05% | 181,053,916 |
| 2020-03-13 | 2020-03-11 | 8.473 | 21,125,761 | -116,811 | 1.02% | 178,993,593 |
| 2020-03-12 | 2020-03-10 | 8.514 | 21,242,572 | +1,265,042 | 1.02% | 180,859,847 |
| 2020-03-11 | 2020-03-09 | 7.923 | 19,977,530 | +184,667 | 0.96% | 158,273,675 |
| 2020-03-10 | 2020-03-06 | 8.225 | 19,792,863 | +225,381 | 0.95% | 162,799,930 |
| 2020-03-09 | 2020-03-05 | 8.473 | 19,567,482 | +151,223 | 0.94% | 165,790,662 |
| 2020-03-06 | 2020-03-04 | 8.349 | 19,416,259 | -2,659,496 | 0.94% | 162,105,839 |
| 2020-03-05 | 2020-03-03 | 8.542 | 22,075,755 | +66,888 | 1.06% | 188,560,872 |
| 2020-03-04 | 2020-03-02 | 8.624 | 22,008,867 | -50,893 | 1.06% | 189,805,869 |
| 2020-03-03 | 2020-02-28 | 8.473 | 22,059,760 | +29,082 | 1.06% | 186,907,146 |
| 2020-03-02 | 2020-02-27 | 8.720 | 22,030,678 | +103,239 | 1.06% | 192,115,114 |
| 2020-02-28 | 2020-02-26 | 8.885 | 21,927,439 | -11,633 | 1.06% | 194,834,042 |
| 2020-02-27 | 2020-02-25 | 9.023 | 21,939,072 | -75,612 | 1.06% | 197,955,013 |
| 2020-02-26 | 2020-02-24 | 9.050 | 22,014,684 | -69,795 | 1.06% | 199,242,857 |
| 2020-02-25 | 2020-02-21 | 9.174 | 22,084,479 | -299,539 | 1.06% | 202,608,380 |
| 2020-02-24 | 2020-02-20 | 9.037 | 22,384,018 | +8,725 | 1.08% | 202,277,616 |
| 2020-02-21 | 2020-02-19 | 8.954 | 22,375,293 | +53,800 | 1.08% | 200,352,207 |
| 2020-02-20 | 2020-02-18 | 8.968 | 22,321,493 | +26,548 | 1.08% | 200,177,493 |
| 2020-02-19 | 2020-02-17 | 9.174 | 22,294,945 | -138,137 | 1.07% | 204,539,246 |
| 2020-02-18 | 2020-02-14 | 8.762 | 22,433,082 | +13,087 | 1.08% | 196,549,882 |
| 2020-02-17 | 2020-02-13 | 8.830 | 22,419,995 | -45,076 | 1.08% | 197,977,097 |
| 2020-02-14 | 2020-02-12 | 8.624 | 22,465,071 | -309,717 | 1.08% | 193,740,202 |
| 2020-02-13 | 2020-02-11 | 8.294 | 22,774,788 | +69,512 | 1.10% | 188,893,088 |
| 2020-02-12 | 2020-02-10 | 8.335 | 22,705,276 | +123,596 | 1.09% | 189,253,457 |
| 2020-02-11 | 2020-02-07 | 8.514 | 22,581,680 | -98,877 | 1.09% | 192,261,050 |
| 2020-02-10 | 2020-02-06 | 8.445 | 22,680,557 | +210,840 | 1.09% | 191,543,094 |
| 2020-02-07 | 2020-02-05 | 8.253 | 22,469,717 | -187,575 | 1.08% | 185,435,664 |
| 2020-02-06 | 2020-02-04 | 8.046 | 22,657,292 | +248,646 | 1.09% | 182,309,071 |
| 2020-02-05 | 2020-02-03 | 7.964 | 22,408,646 | +87,244 | 1.08% | 178,459,056 |
| 2020-02-04 | 2020-01-31 | 8.060 | 22,321,402 | +341,707 | 1.08% | 179,913,394 |
| 2020-02-03 | 2020-01-30 | 8.253 | 21,979,695 | +69,795 | 1.06% | 181,391,663 |
| 2020-01-31 | 2020-01-29 | 8.335 | 21,909,900 | +84,336 | 1.06% | 182,623,823 |
| 2020-01-30 | 2020-01-24 | 8.803 | 21,825,564 | +255,917 | 1.05% | 192,127,646 |
| 2020-01-29 | 2020-01-22 | 9.160 | 21,569,647 | +75,612 | 1.04% | 197,588,506 |
| 2020-01-23 | 2020-01-21 | 9.174 | 21,494,035 | +316,987 | 1.04% | 197,191,503 |
| 2020-01-22 | 2020-01-20 | 9.449 | 21,177,048 | +222,473 | 1.02% | 200,108,976 |
| 2020-01-21 | 2020-01-17 | 9.491 | 20,954,575 | +594,715 | 1.01% | 198,871,413 |
| 2020-01-20 | 2020-01-16 | 9.587 | 20,359,860 | +159,948 | 0.98% | 195,187,489 |
| 2020-01-17 | 2020-01-15 | 9.711 | 20,199,912 | +693,592 | 0.97% | 196,154,642 |
| 2020-01-16 | 2020-01-14 | 9.876 | 19,506,320 | +173,034 | 0.94% | 192,638,993 |
| 2020-01-15 | 2020-01-13 | 10.013 | 19,333,286 | +150,352 | 0.93% | 193,589,352 |
| 2020-01-14 | 2020-01-10 | 10.192 | 19,182,934 | -145,407 | 0.92% | 195,513,906 |
| 2020-01-13 | 2020-01-09 | 10.068 | 19,328,341 | +254,463 | 0.93% | 194,603,242 |
| 2020-01-10 | 2020-01-08 | 9.862 | 19,073,878 | +282,089 | 0.92% | 188,105,965 |
| 2020-01-09 | 2020-01-07 | 10.041 | 18,791,789 | +174,489 | 0.91% | 188,684,141 |
| 2020-01-08 | 2020-01-06 | 10.123 | 18,617,300 | +364,972 | 0.90% | 188,468,565 |
| 2020-01-07 | 2020-01-03 | 10.398 | 18,252,328 | -49,439 | 0.88% | 189,794,871 |
| 2020-01-06 | 2020-01-02 | 10.371 | 18,301,767 | +923,335 | 0.88% | 189,805,494 |
| 2020-01-03 | 2019-12-31 | 10.082 | 17,378,432 | +50,893 | 0.84% | 175,210,034 |
| 2020-01-02 | 2019-12-27 | 10.123 | 17,327,539 | -49,439 | 0.83% | 175,411,923 |
| 2019-12-30 | 2019-12-24 | 10.110 | 17,376,978 | +306,809 | 0.84% | 175,673,398 |
| 2019-12-27 | 2019-12-20 | 10.082 | 17,070,169 | +360,610 | 0.82% | 172,102,115 |
| 2019-12-23 | 2019-12-19 | 10.426 | 16,709,559 | +2,908 | 0.80% | 174,212,216 |
| 2019-12-19 | 2019-12-17 | 10.673 | 16,706,651 | +98,877 | 0.80% | 178,318,143 |
| 2019-12-18 | 2019-12-16 | 10.729 | 16,607,774 | -71,250 | 0.80% | 178,176,507 |
| 2019-12-17 | 2019-12-13 | 10.990 | 16,679,024 | -129,412 | 0.80% | 183,299,730 |
| 2019-12-16 | 2019-12-12 | 10.591 | 16,808,436 | -17,449 | 0.81% | 178,017,395 |
| 2019-12-13 | 2019-12-11 | 10.715 | 16,825,885 | -26,979 | 0.81% | 180,285,079 |
| 2019-12-12 | 2019-12-10 | 10.591 | 16,852,864 | -7,270 | 0.81% | 178,487,930 |
| 2019-12-11 | 2019-12-09 | 10.591 | 16,860,134 | -27,627 | 0.81% | 178,564,926 |
| 2019-12-10 | 2019-12-06 | 10.357 | 16,887,761 | +59,617 | 0.81% | 174,908,720 |
| 2019-12-09 | 2019-12-05 | 10.371 | 16,828,144 | +53,800 | 0.81% | 174,522,722 |
| 2019-12-06 | 2019-12-04 | 10.398 | 16,774,344 | +10,179 | 0.81% | 174,426,213 |
| 2019-12-03 | 2019-11-29 | 10.343 | 16,764,165 | +21,811 | 0.81% | 173,398,038 |
| 2019-12-02 | 2019-11-28 | 10.508 | 16,742,354 | +42,168 | 0.81% | 175,935,828 |
| 2019-11-28 | 2019-11-26 | 10.673 | 16,700,186 | +15,995 | 0.80% | 178,249,139 |
| 2019-11-27 | 2019-11-25 | 10.825 | 16,684,191 | -21,811 | 0.80% | 180,602,724 |
| 2019-11-26 | 2019-11-22 | 10.797 | 16,706,002 | -31,990 | 0.80% | 180,379,258 |
| 2019-11-25 | 2019-11-21 | 10.701 | 16,737,992 | +21,811 | 0.81% | 179,113,106 |
| 2019-11-22 | 2019-11-20 | 10.715 | 16,716,181 | +8,725 | 0.81% | 179,109,629 |
| 2019-11-21 | 2019-11-19 | 10.990 | 16,707,456 | -101,785 | 0.80% | 183,612,193 |
| 2019-11-20 | 2019-11-18 | 10.976 | 16,809,241 | -136,683 | 0.81% | 184,499,590 |
| 2019-11-19 | 2019-11-15 | 10.618 | 16,945,924 | -136,683 | 0.82% | 179,939,689 |
| 2019-11-18 | 2019-11-14 | 10.577 | 17,082,607 | +2,908 | 0.82% | 180,686,165 |
| 2019-11-15 | 2019-11-13 | 10.687 | 17,079,699 | -59,617 | 0.82% | 182,534,787 |
| 2019-11-14 | 2019-11-12 | 10.907 | 17,139,316 | +15,041 | 0.83% | 186,943,808 |
| 2019-11-13 | 2019-11-11 | 10.839 | 17,124,275 | +27,554 | 0.82% | 185,602,073 |
| 2019-11-12 | 2019-11-08 | 11.127 | 17,096,721 | -263,187 | 0.82% | 190,241,717 |
| 2019-11-11 | 2019-11-07 | 10.894 | 17,359,908 | +30,535 | 0.84% | 189,111,096 |
| 2019-11-08 | 2019-11-06 | 10.935 | 17,329,373 | -66,887 | 0.83% | 189,493,532 |
| 2019-11-07 | 2019-11-05 | 10.990 | 17,396,260 | -14,541 | 0.84% | 191,182,035 |
| 2019-11-06 | 2019-11-04 | 10.646 | 17,410,801 | +74,158 | 0.84% | 185,354,922 |
| 2019-11-04 | 2019-10-31 | 10.839 | 17,336,643 | -20,357 | 0.84% | 187,903,831 |
| 2019-11-01 | 2019-10-30 | 10.660 | 17,357,000 | +14,541 | 0.84% | 185,020,895 |
| 2019-10-31 | 2019-10-29 | 10.921 | 17,342,459 | +46,530 | 0.84% | 189,398,088 |
| 2019-10-30 | 2019-10-28 | 10.949 | 17,295,929 | -146,861 | 0.83% | 189,365,724 |
| 2019-10-29 | 2019-10-25 | 10.522 | 17,442,790 | +21,811 | 0.84% | 183,536,227 |
| 2019-10-28 | 2019-10-24 | 10.646 | 17,420,979 | +31,989 | 0.84% | 185,463,277 |
| 2019-10-25 | 2019-10-23 | 10.591 | 17,388,990 | +1,454 | 0.84% | 184,166,016 |
| 2019-10-24 | 2019-10-22 | 10.673 | 17,387,536 | -34,897 | 0.84% | 185,585,557 |
| 2019-10-23 | 2019-10-21 | 10.426 | 17,422,433 | +10,178 | 0.84% | 181,644,570 |
| 2019-10-22 | 2019-10-18 | 10.371 | 17,412,255 | -114,871 | 0.84% | 180,580,469 |
| 2019-10-21 | 2019-10-17 | 10.398 | 17,527,126 | -488,568 | 0.84% | 182,253,936 |
| 2019-10-18 | 2019-10-16 | 10.440 | 18,015,694 | -522,012 | 0.87% | 188,077,647 |
| 2019-10-17 | 2019-10-15 | 10.577 | 18,537,706 | -47,984 | 0.89% | 196,077,040 |
| 2019-10-16 | 2019-10-14 | 10.453 | 18,585,690 | -392,599 | 0.90% | 194,283,846 |
| 2019-10-15 | 2019-10-11 | 10.343 | 18,978,289 | -189,915 | 0.91% | 196,299,552 |
| 2019-10-14 | 2019-10-10 | 10.343 | 19,168,204 | +8,725 | 0.92% | 198,263,914 |
| 2019-10-11 | 2019-10-09 | 9.917 | 19,159,479 | +24,719 | 0.92% | 190,004,274 |
| 2019-10-10 | 2019-10-08 | 10.041 | 19,134,760 | -394,053 | 0.92% | 192,127,836 |
| 2019-10-09 | 2019-10-04 | 10.123 | 19,528,813 | -378,059 | 0.94% | 197,696,087 |
| 2019-10-08 | 2019-10-03 | 10.192 | 19,906,872 | +15,995 | 0.96% | 202,892,336 |
| 2019-10-04 | 2019-10-02 | 10.302 | 19,890,877 | +78,520 | 0.96% | 204,918,025 |
| 2019-10-03 | 2019-09-30 | 10.247 | 19,812,357 | -88,699 | 0.95% | 203,019,068 |
| 2019-10-02 | 2019-09-27 | 10.385 | 19,901,056 | -39,260 | 0.96% | 206,665,263 |
| 2019-09-30 | 2019-09-26 | 10.522 | 19,940,316 | -8,724 | 0.96% | 209,815,652 |
| 2019-09-27 | 2019-09-25 | 10.660 | 19,949,040 | +7,270 | 0.96% | 212,651,336 |
| 2019-09-26 | 2019-09-24 | 10.687 | 19,941,770 | +24,720 | 0.96% | 213,122,417 |
| 2019-09-25 | 2019-09-23 | 10.715 | 19,917,050 | +24,719 | 0.96% | 213,406,126 |
| 2019-09-24 | 2019-09-20 | 10.825 | 19,892,331 | -61,071 | 0.96% | 215,330,139 |
| 2019-09-23 | 2019-09-19 | 11.347 | 19,953,402 | +2,482,099 | 0.96% | 226,420,274 |
| 2019-09-20 | 2019-09-18 | 11.650 | 17,471,303 | +1,176,263 | 0.84% | 203,541,569 |
| 2019-09-19 | 2019-09-17 | 11.347 | 16,295,040 | -146,862 | 0.78% | 184,907,187 |
| 2019-09-18 | 2019-09-16 | 11.554 | 16,441,902 | +401,324 | 0.79% | 189,965,945 |
| 2019-09-17 | 2019-09-13 | 11.237 | 16,040,578 | -649,792 | 0.77% | 180,254,652 |
| 2019-09-16 | 2019-09-12 | 10.660 | 16,690,370 | -235,559 | 0.80% | 177,914,801 |
| 2019-09-13 | 2019-09-11 | 10.701 | 16,925,929 | -70,172 | 0.82% | 181,124,218 |
| 2019-09-12 | 2019-09-10 | 10.687 | 16,996,101 | -380,967 | 0.82% | 181,641,355 |
| 2019-09-11 | 2019-09-09 | 10.386 | 17,377,068 | -197,753 | 0.84% | 180,486,629 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,574,821 | +233,346 | 0.85% | 177,878,933 |
| 2019-09-09 | 2019-09-05 | 9.940 | 17,341,475 | -97,419 | 0.85% | 172,369,978 |
| 2019-09-06 | 2019-09-04 | 9.744 | 17,438,894 | +51,575 | 0.85% | 169,929,961 |
| 2019-09-05 | 2019-09-03 | 9.647 | 17,387,319 | +100,284 | 0.85% | 167,728,270 |
| 2019-09-04 | 2019-09-02 | 10.079 | 17,287,035 | -724,911 | 0.85% | 174,242,184 |
| 2019-09-03 | 2019-08-30 | 10.163 | 18,011,946 | +26,477 | 0.88% | 183,057,536 |
| 2019-09-02 | 2019-08-29 | 9.996 | 17,985,469 | -42,979 | 0.88% | 179,775,451 |
| 2019-08-30 | 2019-08-28 | 10.261 | 18,028,448 | -207,247 | 0.88% | 184,987,030 |
| 2019-08-29 | 2019-08-27 | 10.093 | 18,235,695 | -133,235 | 0.89% | 184,058,643 |
| 2019-08-28 | 2019-08-26 | 9.786 | 18,368,930 | -298,842 | 0.90% | 179,761,828 |
| 2019-08-27 | 2019-08-23 | 9.912 | 18,667,772 | -115,326 | 0.91% | 185,031,826 |
| 2019-08-26 | 2019-08-22 | 9.954 | 18,783,098 | -151,859 | 0.92% | 186,961,573 |
| 2019-08-23 | 2019-08-21 | 9.772 | 18,934,957 | -128,937 | 0.93% | 185,036,737 |
| 2019-08-22 | 2019-08-20 | 9.633 | 19,063,894 | -48,710 | 0.93% | 183,635,357 |
| 2019-08-21 | 2019-08-19 | 9.675 | 19,112,604 | -73,064 | 0.93% | 184,905,017 |
| 2019-08-20 | 2019-08-16 | 9.535 | 19,185,668 | -28,652 | 0.94% | 182,933,493 |
| 2019-08-19 | 2019-08-15 | 9.270 | 19,214,320 | -15,759 | 0.94% | 178,110,161 |
| 2019-08-16 | 2019-08-14 | 9.395 | 19,230,079 | -35,100 | 0.94% | 180,672,365 |
| 2019-08-15 | 2019-08-13 | 9.353 | 19,265,179 | -161,788 | 0.94% | 180,195,296 |
| 2019-08-14 | 2019-08-12 | 9.395 | 19,426,967 | -7,879 | 0.95% | 182,522,187 |
| 2019-08-13 | 2019-08-09 | 9.437 | 19,434,846 | -88,823 | 0.95% | 183,410,163 |
| 2019-08-12 | 2019-08-08 | 9.339 | 19,523,669 | -74,926 | 0.95% | 182,340,504 |
| 2019-08-09 | 2019-08-07 | 8.711 | 19,598,595 | +383,461 | 0.96% | 170,728,147 |
| 2019-08-08 | 2019-08-06 | 8.795 | 19,215,134 | +71,631 | 0.94% | 168,997,222 |
| 2019-08-07 | 2019-08-05 | 8.851 | 19,143,503 | +41,547 | 0.94% | 169,436,225 |
| 2019-08-06 | 2019-08-02 | 9.214 | 19,101,956 | -15,759 | 0.93% | 176,001,907 |
| 2019-08-02 | 2019-07-31 | 9.814 | 19,117,715 | +8,596 | 0.93% | 187,623,359 |
| 2019-08-01 | 2019-07-30 | 10.079 | 19,109,119 | +2,865 | 0.93% | 192,607,618 |
| 2019-07-31 | 2019-07-29 | 10.135 | 19,106,254 | -83,093 | 0.93% | 193,645,659 |
| 2019-07-30 | 2019-07-26 | 10.037 | 19,189,347 | -113,178 | 0.94% | 192,612,596 |
| 2019-07-26 | 2019-07-24 | 10.163 | 19,302,525 | -406,867 | 0.94% | 196,173,843 |
| 2019-07-25 | 2019-07-23 | 9.772 | 19,709,392 | -30,085 | 0.96% | 192,604,693 |
| 2019-07-24 | 2019-07-22 | 9.619 | 19,739,477 | -34,383 | 0.96% | 189,867,426 |
| 2019-07-23 | 2019-07-19 | 9.688 | 19,773,860 | -104,582 | 0.97% | 191,578,392 |
| 2019-07-22 | 2019-07-18 | 9.479 | 19,878,442 | -32,951 | 0.97% | 188,428,988 |
| 2019-07-19 | 2019-07-17 | 9.521 | 19,911,393 | -174,781 | 0.97% | 189,575,241 |
| 2019-07-18 | 2019-07-16 | 9.381 | 20,086,174 | -53,007 | 0.98% | 188,435,225 |
| 2019-07-17 | 2019-07-15 | 9.186 | 20,139,181 | -100,284 | 0.98% | 184,996,408 |
| 2019-07-16 | 2019-07-12 | 9.242 | 20,239,465 | +20,056 | 0.99% | 187,047,805 |
| 2019-07-15 | 2019-07-11 | 9.102 | 20,219,409 | -101,315 | 0.99% | 184,039,757 |
| 2019-07-12 | 2019-07-10 | 9.088 | 20,320,724 | -104,582 | 0.99% | 184,678,256 |
| 2019-07-11 | 2019-07-09 | 9.116 | 20,425,306 | -68,767 | 1.00% | 186,199,003 |
| 2019-07-10 | 2019-07-08 | 9.298 | 20,494,073 | -249,277 | 1.00% | 190,545,241 |
| 2019-07-09 | 2019-07-05 | 9.381 | 20,743,350 | -160,455 | 1.01% | 194,600,417 |
| 2019-07-08 | 2019-07-04 | 9.381 | 20,903,805 | -64,469 | 1.02% | 196,105,700 |
| 2019-07-05 | 2019-07-03 | 9.325 | 20,968,274 | +17,192 | 1.03% | 195,539,609 |
| 2019-07-04 | 2019-07-02 | 9.437 | 20,951,082 | -345,264 | 1.02% | 197,719,157 |
| 2019-07-03 | 2019-06-28 | 8.935 | 21,296,346 | -124,639 | 1.04% | 190,274,534 |
| 2019-07-02 | 2019-06-27 | 8.837 | 21,420,985 | +5,731 | 1.05% | 189,294,827 |
| 2019-06-28 | 2019-06-26 | 8.837 | 21,415,254 | -452,712 | 1.05% | 189,244,182 |
| 2019-06-27 | 2019-06-25 | 8.446 | 21,867,966 | -169,050 | 1.07% | 184,696,796 |
| 2019-06-26 | 2019-06-24 | 8.418 | 22,037,016 | +87,390 | 1.08% | 185,509,304 |
| 2019-06-25 | 2019-06-21 | 8.195 | 21,949,626 | +318,044 | 1.07% | 179,870,865 |
| 2019-06-24 | 2019-06-20 | 9.138 | 21,631,582 | +540,102 | 1.06% | 197,678,194 |
| 2019-06-21 | 2019-06-19 | 9.109 | 21,091,480 | +1,362,661 | 1.03% | 192,125,746 |
| 2019-06-20 | 2019-06-18 | 8.934 | 19,728,819 | +72,496 | 1.01% | 176,251,477 |
| 2019-06-19 | 2019-06-17 | 8.963 | 19,656,323 | +120,371 | 1.01% | 176,178,626 |
| 2019-06-18 | 2019-06-14 | 8.817 | 19,535,952 | +328,285 | 1.00% | 172,243,308 |
| 2019-06-17 | 2019-06-13 | 8.948 | 19,207,667 | +246,213 | 0.98% | 171,876,502 |
| 2019-06-14 | 2019-06-12 | 9.168 | 18,961,454 | +262,628 | 0.97% | 173,831,966 |
| 2019-06-13 | 2019-06-11 | 9.358 | 18,698,826 | +114,878 | 0.96% | 174,978,536 |
| 2019-06-12 | 2019-06-10 | 9.197 | 18,583,948 | +283,146 | 0.95% | 170,914,572 |
| 2019-06-11 | 2019-06-06 | 9.226 | 18,300,802 | +86,174 | 0.94% | 168,845,677 |
| 2019-06-10 | 2019-06-05 | 9.270 | 18,214,628 | +120,372 | 0.93% | 168,849,597 |
| 2019-06-06 | 2019-06-04 | 9.285 | 18,094,256 | +94,381 | 0.93% | 167,998,313 |
| 2019-06-05 | 2019-06-03 | 9.431 | 17,999,875 | -4,103 | 0.92% | 169,753,864 |
| 2019-06-04 | 2019-05-31 | 9.445 | 18,003,978 | +16,414 | 0.92% | 170,055,803 |
| 2019-06-03 | 2019-05-30 | 9.475 | 17,987,564 | +20,518 | 0.92% | 170,426,774 |
| 2019-05-31 | 2019-05-29 | 9.548 | 17,967,046 | +64,289 | 0.92% | 171,545,894 |
| 2019-05-30 | 2019-05-28 | 9.504 | 17,902,757 | +123,107 | 0.92% | 170,146,782 |
| 2019-05-29 | 2019-05-27 | 9.431 | 17,779,650 | +154,567 | 0.91% | 167,676,958 |
| 2019-05-28 | 2019-05-24 | 9.548 | 17,625,083 | +164,143 | 0.90% | 168,280,897 |
| 2019-05-27 | 2019-05-23 | 9.519 | 17,460,940 | +253,052 | 0.89% | 166,203,082 |
| 2019-05-24 | 2019-05-22 | 9.782 | 17,207,888 | +90,279 | 0.88% | 168,323,268 |
| 2019-05-23 | 2019-05-21 | 9.826 | 17,117,609 | +53,346 | 0.88% | 168,191,034 |
| 2019-05-22 | 2019-05-20 | 9.957 | 17,064,263 | -36,932 | 0.87% | 169,912,415 |
| 2019-05-21 | 2019-05-17 | 10.103 | 17,101,195 | -9,575 | 0.88% | 172,780,598 |
| 2019-05-20 | 2019-05-16 | 10.147 | 17,110,770 | +24,621 | 0.88% | 173,627,891 |
| 2019-05-17 | 2019-05-15 | 10.220 | 17,086,149 | +90,279 | 0.87% | 174,627,176 |
| 2019-05-16 | 2019-05-14 | 10.352 | 16,995,870 | -90,475 | 0.87% | 175,941,027 |
| 2019-05-15 | 2019-05-10 | 9.972 | 17,086,345 | +611,431 | 0.87% | 170,382,117 |
| 2019-05-14 | 2019-05-09 | 10.001 | 16,474,914 | +102,589 | 0.84% | 164,766,806 |
| 2019-05-10 | 2019-05-08 | 10.294 | 16,372,325 | +325,549 | 0.84% | 168,528,549 |
| 2019-05-09 | 2019-05-07 | 10.469 | 16,046,776 | +287,249 | 0.82% | 167,993,036 |
| 2019-05-08 | 2019-05-06 | 10.644 | 15,759,527 | +73,864 | 0.81% | 167,750,963 |
| 2019-05-07 | 2019-05-03 | 10.849 | 15,685,663 | -84,807 | 0.80% | 170,175,584 |
| 2019-05-06 | 2019-05-02 | 10.805 | 15,770,470 | +225,696 | 0.81% | 170,403,904 |
| 2019-05-03 | 2019-04-30 | 11.127 | 15,544,774 | +303,663 | 0.80% | 172,965,519 |
| 2019-05-02 | 2019-04-29 | 11.259 | 15,241,111 | +125,843 | 0.78% | 171,592,308 |
| 2019-04-30 | 2019-04-26 | 11.156 | 15,115,268 | +190,131 | 0.77% | 168,628,453 |
| 2019-04-29 | 2019-04-25 | 11.288 | 14,925,137 | +284,514 | 0.76% | 168,471,364 |
| 2019-04-26 | 2019-04-24 | 11.639 | 14,640,623 | +153,199 | 0.75% | 170,397,450 |
| 2019-04-25 | 2019-04-23 | 11.887 | 14,487,424 | +232,535 | 0.74% | 172,215,478 |
| 2019-04-24 | 2019-04-18 | 12.487 | 14,254,889 | +53,347 | 0.73% | 177,996,792 |
| 2019-04-23 | 2019-04-17 | 12.604 | 14,201,542 | -129,946 | 0.73% | 178,991,840 |
| 2019-04-18 | 2019-04-16 | 11.873 | 14,331,488 | +72,496 | 0.73% | 170,152,282 |
| 2019-04-17 | 2019-04-15 | 12.121 | 14,258,992 | +56,082 | 0.73% | 172,835,847 |
| 2019-04-16 | 2019-04-12 | 12.253 | 14,202,910 | +23,253 | 0.73% | 174,025,071 |
| 2019-04-15 | 2019-04-11 | 12.604 | 14,179,657 | -22,164 | 0.73% | 178,716,009 |
| 2019-04-12 | 2019-04-10 | 12.604 | 14,201,821 | -21,885 | 0.73% | 178,995,357 |
| 2019-04-11 | 2019-04-09 | 12.297 | 14,223,706 | -32,829 | 0.73% | 174,903,793 |
| 2019-04-10 | 2019-04-08 | 12.180 | 14,256,535 | +15,047 | 0.73% | 173,639,870 |
| 2019-04-09 | 2019-04-04 | 12.238 | 14,241,488 | +10,942 | 0.73% | 174,289,527 |
| 2019-04-08 | 2019-04-03 | 12.355 | 14,230,546 | -25,989 | 0.73% | 175,820,187 |
| 2019-04-04 | 2019-04-02 | 12.209 | 14,256,535 | -257,156 | 0.73% | 174,056,772 |
| 2019-04-03 | 2019-04-01 | 11.785 | 14,513,691 | -38,300 | 0.74% | 171,042,242 |
| 2019-04-02 | 2019-03-29 | 11.492 | 14,551,991 | +129,946 | 0.75% | 167,238,179 |
| 2019-04-01 | 2019-03-28 | 11.814 | 14,422,045 | +51,978 | 0.74% | 170,383,946 |
| 2019-03-29 | 2019-03-27 | 11.946 | 14,370,067 | -13,678 | 0.74% | 171,660,872 |
| 2019-03-28 | 2019-03-26 | 11.800 | 14,383,745 | +27,357 | 0.74% | 169,721,154 |
| 2019-03-27 | 2019-03-25 | 11.800 | 14,356,388 | +34,196 | 0.74% | 169,398,354 |
| 2019-03-26 | 2019-03-22 | 12.297 | 14,322,192 | +555,349 | 0.73% | 176,114,840 |
| 2019-03-25 | 2019-03-21 | 11.843 | 13,766,843 | +77,967 | 0.70% | 163,045,886 |
| 2019-03-22 | 2019-03-20 | 11.902 | 13,688,876 | -1,367 | 0.70% | 162,923,098 |
| 2019-03-21 | 2019-03-19 | 12.048 | 13,690,243 | -15,047 | 0.70% | 164,941,080 |
| 2019-03-20 | 2019-03-18 | 11.931 | 13,705,290 | -8,207 | 0.70% | 163,519,238 |
| 2019-03-19 | 2019-03-15 | 11.726 | 13,713,497 | +54,714 | 0.70% | 160,809,999 |
| 2019-03-18 | 2019-03-14 | 11.785 | 13,658,783 | +60,186 | 0.70% | 160,967,246 |
| 2019-03-15 | 2019-03-13 | 12.355 | 13,598,597 | +6,530 | 0.70% | 168,012,378 |
| 2019-03-14 | 2019-03-12 | 12.457 | 13,592,067 | -75,666 | 0.70% | 169,322,849 |
| 2019-03-13 | 2019-03-11 | 11.858 | 13,667,733 | -31,460 | 0.70% | 162,071,931 |
| 2019-03-12 | 2019-03-08 | 11.946 | 13,699,193 | +45,139 | 0.70% | 163,646,796 |
| 2019-03-11 | 2019-03-07 | 12.311 | 13,654,054 | -24,622 | 0.70% | 168,098,630 |
| 2019-03-08 | 2019-03-06 | 12.414 | 13,678,676 | +19,150 | 0.70% | 169,801,772 |
| 2019-03-06 | 2019-03-04 | 12.443 | 13,659,526 | -302,295 | 0.70% | 169,963,496 |
| 2019-03-05 | 2019-03-01 | 12.472 | 13,961,821 | -23,254 | 0.71% | 174,133,192 |
| 2019-03-04 | 2019-02-28 | 12.209 | 13,985,075 | +2,736 | 0.72% | 170,742,541 |
| 2019-03-01 | 2019-02-27 | 12.443 | 13,982,339 | -62,921 | 0.72% | 173,980,211 |
| 2019-02-28 | 2019-02-26 | 12.633 | 14,045,260 | -2,736 | 0.72% | 177,432,835 |
| 2019-02-27 | 2019-02-25 | 12.750 | 14,047,996 | -132,682 | 0.72% | 179,110,615 |
| 2019-02-26 | 2019-02-22 | 12.735 | 14,180,678 | +4,104 | 0.73% | 180,594,956 |
| 2019-02-25 | 2019-02-21 | 12.574 | 14,176,574 | -62,921 | 0.73% | 178,262,587 |
| 2019-02-22 | 2019-02-20 | 12.282 | 14,239,495 | -25,990 | 0.73% | 174,889,743 |
| 2019-02-21 | 2019-02-19 | 12.253 | 14,265,485 | -56,082 | 0.73% | 174,791,788 |
| 2019-02-20 | 2019-02-18 | 12.282 | 14,321,567 | -43,771 | 0.73% | 175,897,753 |
| 2019-02-19 | 2019-02-15 | 11.990 | 14,365,338 | -19,150 | 0.74% | 172,234,507 |
| 2019-02-18 | 2019-02-14 | 12.194 | 14,384,488 | +25,989 | 0.74% | 175,408,617 |
| 2019-02-15 | 2019-02-13 | 12.238 | 14,358,499 | -49,242 | 0.74% | 175,721,526 |
| 2019-02-14 | 2019-02-12 | 12.107 | 14,407,741 | -14,389 | 0.74% | 174,428,198 |
| 2019-02-13 | 2019-02-11 | 11.873 | 14,422,130 | -30,093 | 0.74% | 171,228,440 |
| 2019-02-12 | 2019-02-08 | 11.756 | 14,452,223 | +27,357 | 0.74% | 169,895,223 |
| 2019-02-11 | 2019-02-04 | 12.121 | 14,424,866 | -21,886 | 0.74% | 174,846,436 |
| 2019-02-08 | 2019-01-31 | 12.004 | 14,446,752 | -41,128 | 0.74% | 173,421,860 |
| 2019-02-01 | 2019-01-30 | 11.785 | 14,487,880 | -6,840 | 0.74% | 170,738,062 |
| 2019-01-31 | 2019-01-29 | 11.814 | 14,494,720 | -6,839 | 0.74% | 171,242,538 |
| 2019-01-30 | 2019-01-28 | 11.902 | 14,501,559 | -10,943 | 0.74% | 172,595,538 |
| 2019-01-29 | 2019-01-25 | 12.048 | 14,512,502 | -158,671 | 0.74% | 174,847,718 |
| 2019-01-28 | 2019-01-24 | 11.829 | 14,671,173 | -8,207 | 0.75% | 173,541,691 |
| 2019-01-25 | 2019-01-23 | 11.741 | 14,679,380 | -2,736 | 0.75% | 172,350,967 |
| 2019-01-24 | 2019-01-22 | 11.653 | 14,682,116 | -28,725 | 0.75% | 171,095,047 |
| 2019-01-23 | 2019-01-21 | 11.756 | 14,710,841 | -276,306 | 0.75% | 172,935,445 |
| 2019-01-22 | 2019-01-18 | 11.492 | 14,987,147 | +12,311 | 0.77% | 172,239,192 |
| 2019-01-21 | 2019-01-17 | 11.317 | 14,974,836 | +19,150 | 0.77% | 169,470,262 |
| 2019-01-18 | 2019-01-16 | 11.185 | 14,955,686 | -24,622 | 0.77% | 167,285,477 |
| 2019-01-17 | 2019-01-15 | 11.142 | 14,980,308 | -47,874 | 0.77% | 166,903,783 |
| 2019-01-16 | 2019-01-14 | 10.805 | 15,028,182 | +13,678 | 0.77% | 162,383,295 |
| 2019-01-15 | 2019-01-11 | 11.010 | 15,014,504 | -10,190 | 0.77% | 165,308,974 |
| 2019-01-14 | 2019-01-10 | 11.171 | 15,024,694 | -257,157 | 0.77% | 167,837,677 |
| 2019-01-11 | 2019-01-09 | 10.966 | 15,281,851 | -201,074 | 0.78% | 167,582,124 |
| 2019-01-10 | 2019-01-08 | 10.659 | 15,482,925 | -50,611 | 0.79% | 165,033,080 |
| 2019-01-09 | 2019-01-07 | 10.703 | 15,533,536 | -125,842 | 0.80% | 166,253,913 |
| 2019-01-08 | 2019-01-04 | 10.337 | 15,659,378 | +1,367 | 0.80% | 161,876,717 |
| 2019-01-07 | 2019-01-03 | 10.352 | 15,658,011 | -46,507 | 0.80% | 162,091,528 |
| 2019-01-04 | 2019-01-02 | 10.337 | 15,704,518 | -30,092 | 0.80% | 162,343,345 |
| 2019-01-03 | 2018-12-31 | 10.381 | 15,734,610 | -82,072 | 0.81% | 163,344,606 |
| 2019-01-02 | 2018-12-27 | 10.294 | 15,816,682 | -61,553 | 0.81% | 162,809,037 |
| 2018-12-28 | 2018-12-24 | 10.250 | 15,878,235 | -23,253 | 0.81% | 162,746,144 |
| 2018-12-27 | 2018-12-20 | 10.206 | 15,901,488 | -10,943 | 0.81% | 162,286,971 |
| 2018-12-21 | 2018-12-19 | 10.206 | 15,912,431 | -181,925 | 0.81% | 162,398,653 |
| 2018-12-20 | 2018-12-18 | 10.001 | 16,094,356 | -5,471 | 0.82% | 160,960,818 |
| 2018-12-19 | 2018-12-17 | 10.133 | 16,099,827 | -77,968 | 0.82% | 163,134,159 |
| 2018-12-18 | 2018-12-14 | 10.060 | 16,177,795 | -4,103 | 0.83% | 162,741,469 |
| 2018-12-17 | 2018-12-13 | 10.177 | 16,181,898 | -17,782 | 0.83% | 164,675,566 |
| 2018-12-14 | 2018-12-12 | 9.869 | 16,199,680 | +61,553 | 0.83% | 159,882,406 |
| 2018-12-13 | 2018-12-11 | 9.913 | 16,138,127 | +94,116 | 0.83% | 159,982,798 |
| 2018-12-12 | 2018-12-10 | 9.986 | 16,044,011 | +110,796 | 0.82% | 160,222,727 |
| 2018-12-11 | 2018-12-07 | 10.089 | 15,933,215 | +213,385 | 0.82% | 160,747,036 |
| 2018-12-10 | 2018-12-06 | 10.323 | 15,719,830 | +526,624 | 0.80% | 162,271,784 |
| 2018-12-07 | 2018-12-05 | 10.718 | 15,193,206 | +325,549 | 0.78% | 162,833,541 |
| 2018-12-06 | 2018-12-04 | 11.185 | 14,867,657 | +101,221 | 0.76% | 166,300,837 |
| 2018-12-05 | 2018-12-03 | 11.054 | 14,766,436 | +129,946 | 0.76% | 163,225,478 |
| 2018-12-04 | 2018-11-30 | 11.039 | 14,636,490 | -75,232 | 0.75% | 161,575,072 |
| 2018-12-03 | 2018-11-29 | 10.849 | 14,711,722 | +76,600 | 0.75% | 159,609,185 |
| 2018-11-30 | 2018-11-28 | 10.834 | 14,635,122 | +50,610 | 0.75% | 158,564,156 |
| 2018-11-29 | 2018-11-27 | 10.908 | 14,584,512 | -8,207 | 0.75% | 159,082,056 |
| 2018-11-28 | 2018-11-26 | 11.010 | 14,592,719 | -1,368 | 0.75% | 160,665,142 |
| 2018-11-27 | 2018-11-23 | 10.995 | 14,594,087 | +36,932 | 0.75% | 160,466,817 |
| 2018-11-26 | 2018-11-22 | 11.054 | 14,557,155 | +38,300 | 0.75% | 160,912,124 |
| 2018-11-23 | 2018-11-21 | 11.054 | 14,518,855 | +36,932 | 0.74% | 160,488,763 |
| 2018-11-22 | 2018-11-20 | 11.068 | 14,481,923 | +24,622 | 0.74% | 160,292,270 |
| 2018-11-21 | 2018-11-19 | 11.332 | 14,457,301 | -19,150 | 0.74% | 163,824,704 |
| 2018-11-20 | 2018-11-16 | 11.317 | 14,476,451 | -45,139 | 0.74% | 163,830,038 |
| 2018-11-16 | 2018-11-14 | 11.010 | 14,521,590 | +31,460 | 0.74% | 159,882,015 |
| 2018-11-15 | 2018-11-13 | 11.098 | 14,490,130 | -3,456 | 0.74% | 160,806,842 |
| 2018-11-14 | 2018-11-12 | 10.966 | 14,493,586 | +54,714 | 0.74% | 158,937,940 |
| 2018-11-13 | 2018-11-09 | 11.215 | 14,438,872 | +72,496 | 0.74% | 161,926,935 |
| 2018-11-12 | 2018-11-08 | 11.566 | 14,366,376 | +15,046 | 0.74% | 166,155,292 |
| 2018-11-09 | 2018-11-07 | 11.726 | 14,351,330 | -19,150 | 0.73% | 168,289,486 |
| 2018-11-08 | 2018-11-06 | 11.551 | 14,370,480 | -1,367 | 0.74% | 165,992,640 |
| 2018-11-07 | 2018-11-05 | 11.609 | 14,371,847 | -13,679 | 0.74% | 166,848,979 |
| 2018-11-06 | 2018-11-02 | 11.843 | 14,385,526 | -143,625 | 0.74% | 170,373,180 |
| 2018-11-05 | 2018-11-01 | 11.332 | 14,529,151 | -36,932 | 0.74% | 164,638,881 |
| 2018-11-02 | 2018-10-31 | 11.288 | 14,566,083 | -20,517 | 0.75% | 164,418,449 |
| 2018-11-01 | 2018-10-30 | 11.112 | 14,586,600 | -69,761 | 0.75% | 162,090,713 |
| 2018-10-31 | 2018-10-29 | 10.820 | 14,656,361 | -19,150 | 0.75% | 158,579,973 |
| 2018-10-30 | 2018-10-26 | 10.659 | 14,675,511 | -30,093 | 0.75% | 156,426,823 |
| 2018-10-29 | 2018-10-25 | 10.644 | 14,705,604 | -39,667 | 0.75% | 156,532,569 |
| 2018-10-26 | 2018-10-24 | 10.571 | 14,745,271 | +11,825 | 0.75% | 155,876,814 |
| 2018-10-25 | 2018-10-23 | 10.542 | 14,733,446 | +108,060 | 0.75% | 155,320,960 |
| 2018-10-24 | 2018-10-22 | 10.776 | 14,625,386 | -14,628 | 0.75% | 157,603,294 |
| 2018-10-23 | 2018-10-19 | 10.630 | 14,640,014 | -21,886 | 0.75% | 155,620,343 |
| 2018-10-22 | 2018-10-18 | 10.527 | 14,661,900 | +88,910 | 0.75% | 154,352,339 |
| 2018-10-19 | 2018-10-16 | 10.893 | 14,572,990 | -51,978 | 0.75% | 158,743,300 |
| 2018-10-18 | 2018-10-15 | 10.849 | 14,624,968 | +16,414 | 0.75% | 158,667,981 |
| 2018-10-16 | 2018-10-12 | 11.273 | 14,608,554 | -17,782 | 0.75% | 164,684,253 |
| 2018-10-15 | 2018-10-11 | 11.142 | 14,626,336 | +30,011 | 0.75% | 162,959,987 |
| 2018-10-12 | 2018-10-10 | 11.814 | 14,596,325 | -2,735 | 0.75% | 172,442,913 |
| 2018-10-11 | 2018-10-09 | 11.683 | 14,599,060 | +10,943 | 0.75% | 170,554,090 |
| 2018-10-09 | 2018-10-05 | 11.902 | 14,588,117 | -19,150 | 0.75% | 173,625,739 |
| 2018-10-08 | 2018-10-04 | 11.683 | 14,607,267 | +13,678 | 0.75% | 170,649,968 |
| 2018-10-05 | 2018-10-03 | 11.931 | 14,593,589 | -140,889 | 0.75% | 174,117,625 |
| 2018-10-04 | 2018-10-02 | 11.536 | 14,734,478 | +23,254 | 0.75% | 169,981,721 |
| 2018-10-03 | 2018-09-28 | 11.785 | 14,711,224 | -60,186 | 0.75% | 173,370,146 |
| 2018-10-02 | 2018-09-27 | 11.507 | 14,771,410 | +1,368 | 0.76% | 169,975,822 |
| 2018-09-28 | 2018-09-26 | 11.551 | 14,770,042 | +101,221 | 0.76% | 170,607,959 |
| 2018-09-27 | 2018-09-24 | 11.916 | 14,668,821 | -35,564 | 0.75% | 174,800,747 |
| 2018-09-26 | 2018-09-21 | 12.224 | 14,704,385 | -164,142 | 0.75% | 179,739,533 |
| 2018-09-24 | 2018-09-20 | 11.449 | 14,868,527 | -222,960 | 0.76% | 170,223,758 |
| 2018-09-21 | 2018-09-19 | 11.536 | 15,091,487 | +38,299 | 0.77% | 174,100,293 |
| 2018-09-20 | 2018-09-18 | 11.332 | 15,053,188 | +75,232 | 0.77% | 170,577,071 |
| 2018-09-19 | 2018-09-17 | 11.595 | 14,977,956 | -35,564 | 0.77% | 173,666,561 |
| 2018-09-18 | 2018-09-14 | 11.609 | 15,013,520 | -400,302 | 0.77% | 174,298,438 |
| 2018-09-17 | 2018-09-13 | 11.054 | 15,413,822 | +38,552 | 0.79% | 170,381,564 |
| 2018-09-14 | 2018-09-12 | 10.966 | 15,375,270 | +404,885 | 0.79% | 168,606,565 |
| 2018-09-13 | 2018-09-11 | 11.273 | 14,970,385 | -2,023 | 0.77% | 168,763,224 |
| 2018-09-12 | 2018-09-10 | 11.766 | 14,972,408 | +31,461 | 0.77% | 176,161,348 |
| 2018-09-11 | 2018-09-07 | 11.632 | 14,940,947 | +253,444 | 0.76% | 173,796,078 |
| 2018-09-07 | 2018-09-05 | 12.018 | 14,687,503 | +22,916 | 0.76% | 176,513,844 |
| 2018-09-06 | 2018-09-04 | 12.463 | 14,664,587 | +17,524 | 0.76% | 182,765,790 |
| 2018-09-05 | 2018-09-03 | 12.419 | 14,647,063 | -26,960 | 0.76% | 181,895,432 |
| 2018-09-04 | 2018-08-31 | 13.012 | 14,674,023 | -136,146 | 0.76% | 190,938,969 |
| 2018-09-03 | 2018-08-30 | 12.493 | 14,810,169 | +202,794 | 0.77% | 185,019,665 |
| 2018-08-31 | 2018-08-29 | 11.855 | 14,607,375 | +10,784 | 0.76% | 173,166,844 |
| 2018-08-30 | 2018-08-28 | 11.736 | 14,596,591 | -10,784 | 0.76% | 171,306,447 |
| 2018-08-29 | 2018-08-27 | 11.721 | 14,607,375 | -211,633 | 0.76% | 171,216,279 |
| 2018-08-28 | 2018-08-24 | 11.143 | 14,819,008 | +75,487 | 0.77% | 165,121,967 |
| 2018-08-27 | 2018-08-23 | 11.439 | 14,743,521 | +5,392 | 0.77% | 168,655,837 |
| 2018-08-24 | 2018-08-22 | 11.647 | 14,738,129 | -45,831 | 0.77% | 171,655,528 |
| 2018-08-23 | 2018-08-21 | 11.469 | 14,783,960 | -47,180 | 0.77% | 169,557,130 |
| 2018-08-22 | 2018-08-20 | 10.994 | 14,831,140 | -13,479 | 0.77% | 163,056,654 |
| 2018-08-21 | 2018-08-17 | 11.128 | 14,844,619 | -41,788 | 0.77% | 165,187,090 |
| 2018-08-20 | 2018-08-16 | 10.890 | 14,886,407 | +13,480 | 0.77% | 162,118,185 |
| 2018-08-17 | 2018-08-15 | 11.068 | 14,872,927 | +66,051 | 0.77% | 164,619,417 |
| 2018-08-16 | 2018-08-14 | 11.261 | 14,806,876 | +5,392 | 0.77% | 166,744,301 |
| 2018-08-15 | 2018-08-13 | 11.276 | 14,801,484 | +100,593 | 0.77% | 166,903,190 |
| 2018-08-14 | 2018-08-10 | 11.365 | 14,700,891 | +37,744 | 0.76% | 167,077,594 |
| 2018-08-13 | 2018-08-09 | 11.617 | 14,663,147 | -24,264 | 0.76% | 170,347,096 |
| 2018-08-10 | 2018-08-08 | 11.395 | 14,687,411 | +57,963 | 0.76% | 167,360,226 |
| 2018-08-09 | 2018-08-07 | 11.617 | 14,629,448 | -9,436 | 0.76% | 169,955,603 |
| 2018-08-07 | 2018-08-03 | 11.573 | 14,638,884 | -33,699 | 0.76% | 169,413,633 |
| 2018-08-06 | 2018-08-02 | 11.706 | 14,672,583 | -6,740 | 0.76% | 171,762,900 |
| 2018-08-03 | 2018-08-01 | 11.825 | 14,679,323 | -129,406 | 0.76% | 173,584,176 |
| 2018-08-02 | 2018-07-31 | 11.677 | 14,808,729 | -28,308 | 0.77% | 172,917,243 |
| 2018-08-01 | 2018-07-30 | 11.588 | 14,837,037 | +26,960 | 0.77% | 171,926,966 |
| 2018-07-31 | 2018-07-27 | 11.692 | 14,810,077 | -24,264 | 0.77% | 173,152,720 |
| 2018-07-30 | 2018-07-26 | 11.350 | 14,834,341 | +68,747 | 0.77% | 168,374,174 |
| 2018-07-27 | 2018-07-25 | 11.499 | 14,765,594 | +55,267 | 0.77% | 169,784,645 |
| 2018-07-26 | 2018-07-24 | 11.306 | 14,710,327 | +47,180 | 0.76% | 166,311,807 |
| 2018-07-25 | 2018-07-23 | 11.246 | 14,663,147 | -17,747 | 0.76% | 164,908,173 |
| 2018-07-24 | 2018-07-20 | 11.261 | 14,680,894 | +60,659 | 0.76% | 165,325,583 |
| 2018-07-23 | 2018-07-19 | 11.395 | 14,620,235 | +4,044 | 0.76% | 166,594,768 |
| 2018-07-20 | 2018-07-18 | 11.528 | 14,616,191 | -6,740 | 0.76% | 168,500,430 |
| 2018-07-19 | 2018-07-17 | 11.335 | 14,622,931 | +17,524 | 0.76% | 165,757,647 |
| 2018-07-18 | 2018-07-16 | 11.469 | 14,605,407 | -8,088 | 0.76% | 167,509,307 |
| 2018-07-17 | 2018-07-13 | 11.380 | 14,613,495 | +5,392 | 0.76% | 166,301,147 |
| 2018-07-16 | 2018-07-12 | 11.261 | 14,608,103 | +138,842 | 0.76% | 164,505,864 |
| 2018-07-13 | 2018-07-11 | 11.424 | 14,469,261 | +57,177 | 0.75% | 165,303,809 |
| 2018-07-12 | 2018-07-10 | 11.677 | 14,412,084 | +5,392 | 0.75% | 168,285,734 |
| 2018-07-11 | 2018-07-09 | 11.914 | 14,406,692 | +90,315 | 0.75% | 171,642,804 |
| 2018-07-10 | 2018-07-06 | 12.107 | 14,316,377 | -68,747 | 0.74% | 173,328,137 |
| 2018-07-09 | 2018-07-05 | 11.988 | 14,385,124 | -9,436 | 0.75% | 172,453,001 |
| 2018-07-06 | 2018-07-04 | 11.959 | 14,394,560 | +7,556 | 0.75% | 172,138,978 |
| 2018-07-05 | 2018-07-03 | 12.359 | 14,387,004 | +1,348 | 0.75% | 177,812,034 |
| 2018-07-03 | 2018-06-28 | 12.300 | 14,385,656 | -498,754 | 0.75% | 176,941,615 |
| 2018-06-29 | 2018-06-27 | 11.973 | 14,884,410 | +73,756 | 0.77% | 178,217,745 |
| 2018-06-28 | 2018-06-26 | 12.448 | 14,810,654 | -35,048 | 0.77% | 184,366,488 |
| 2018-06-27 | 2018-06-25 | 13.343 | 14,845,702 | +109,173 | 0.77% | 198,084,640 |
| 2018-06-26 | 2018-06-22 | 13.635 | 14,736,529 | +484,268 | 0.77% | 200,932,025 |
| 2018-06-25 | 2018-06-21 | 13.450 | 14,252,261 | +39,032 | 0.77% | 191,700,020 |
| 2018-06-21 | 2018-06-19 | 13.389 | 14,213,229 | +9,108 | 0.77% | 190,301,077 |
| 2018-06-20 | 2018-06-15 | 13.681 | 14,204,121 | +24,720 | 0.76% | 194,327,699 |
| 2018-06-19 | 2018-06-14 | 13.696 | 14,179,401 | +114,494 | 0.76% | 194,207,468 |
| 2018-06-15 | 2018-06-13 | 14.019 | 14,064,907 | +18,215 | 0.76% | 197,179,627 |
| 2018-06-14 | 2018-06-12 | 14.158 | 14,046,692 | -6,254 | 0.76% | 198,867,598 |
| 2018-06-13 | 2018-06-11 | 13.989 | 14,052,946 | -9,108 | 0.76% | 196,579,899 |
| 2018-06-12 | 2018-06-08 | 14.065 | 14,062,054 | +6,506 | 0.76% | 197,788,116 |
| 2018-06-11 | 2018-06-07 | 14.281 | 14,055,548 | -153,526 | 0.76% | 200,721,473 |
| 2018-06-08 | 2018-06-06 | 14.065 | 14,209,074 | -72,860 | 0.76% | 199,856,008 |
| 2018-06-07 | 2018-06-05 | 14.111 | 14,281,934 | -5,204 | 0.77% | 201,539,437 |
| 2018-06-06 | 2018-06-04 | 14.296 | 14,287,138 | -493,105 | 0.77% | 204,248,335 |
| 2018-06-05 | 2018-06-01 | 13.804 | 14,780,243 | -706,479 | 0.80% | 204,027,284 |
| 2018-06-04 | 2018-05-31 | 13.758 | 15,486,722 | -72,860 | 0.83% | 213,065,373 |
| 2018-06-01 | 2018-05-30 | 13.696 | 15,559,582 | +2,602 | 0.84% | 213,111,049 |
| 2018-05-31 | 2018-05-29 | 14.019 | 15,556,980 | -83,268 | 0.84% | 218,097,391 |
| 2018-05-30 | 2018-05-28 | 13.942 | 15,640,248 | -140,515 | 0.84% | 218,062,637 |
| 2018-05-29 | 2018-05-25 | 13.727 | 15,780,763 | -248,504 | 0.85% | 216,625,608 |
| 2018-05-28 | 2018-05-24 | 13.758 | 16,029,267 | +110,591 | 0.86% | 220,529,674 |
| 2018-05-25 | 2018-05-23 | 14.019 | 15,918,676 | -417,643 | 0.86% | 223,168,102 |
| 2018-05-24 | 2018-05-21 | 13.712 | 16,336,319 | +40,333 | 0.88% | 224,000,711 |
| 2018-05-23 | 2018-05-18 | 13.527 | 16,295,986 | -2,602 | 0.88% | 220,441,650 |
| 2018-05-21 | 2018-05-17 | 13.573 | 16,298,588 | +109,290 | 0.88% | 221,228,474 |
| 2018-05-18 | 2018-05-16 | 13.758 | 16,189,298 | -100,182 | 0.87% | 222,731,371 |
| 2018-05-17 | 2018-05-15 | 13.604 | 16,289,480 | -53,344 | 0.88% | 221,605,650 |
| 2018-05-16 | 2018-05-14 | 13.635 | 16,342,824 | +403,331 | 0.88% | 222,833,797 |
| 2018-05-15 | 2018-05-11 | 13.604 | 15,939,493 | -179,200 | 0.86% | 216,844,350 |
| 2018-05-14 | 2018-05-10 | 13.128 | 16,118,693 | +166,537 | 0.87% | 211,601,154 |
| 2018-05-11 | 2018-05-09 | 13.035 | 15,952,156 | +55,946 | 0.86% | 207,943,609 |
| 2018-05-10 | 2018-05-08 | 13.112 | 15,896,210 | -9,108 | 0.86% | 208,436,110 |
| 2018-05-09 | 2018-05-07 | 13.035 | 15,905,318 | +3,904 | 0.86% | 207,333,055 |
| 2018-05-08 | 2018-05-04 | 13.082 | 15,901,414 | +33,827 | 0.86% | 208,015,474 |
| 2018-05-07 | 2018-05-03 | 13.189 | 15,867,587 | +6,506 | 0.85% | 209,280,379 |
| 2018-05-04 | 2018-05-02 | 13.266 | 15,861,081 | +46,838 | 0.85% | 210,413,653 |
| 2018-05-03 | 2018-04-30 | 13.420 | 15,814,243 | -96,279 | 0.85% | 212,223,264 |
| 2018-05-02 | 2018-04-27 | 13.297 | 15,910,522 | -41,634 | 0.86% | 211,558,692 |
| 2018-04-30 | 2018-04-26 | 13.066 | 15,952,156 | -49,441 | 0.86% | 208,434,042 |
| 2018-04-27 | 2018-04-25 | 13.005 | 16,001,597 | +411,138 | 0.86% | 208,096,142 |
| 2018-04-26 | 2018-04-24 | 13.082 | 15,590,459 | -42,936 | 0.84% | 203,947,694 |
| 2018-04-25 | 2018-04-23 | 12.697 | 15,633,395 | +23,420 | 0.84% | 198,501,451 |
| 2018-04-24 | 2018-04-20 | 12.759 | 15,609,975 | +320,062 | 0.84% | 199,163,907 |
| 2018-04-23 | 2018-04-19 | 13.051 | 15,289,913 | -119,698 | 0.82% | 199,546,007 |
| 2018-04-20 | 2018-04-18 | 12.713 | 15,409,611 | +139,214 | 0.83% | 195,896,882 |
| 2018-04-19 | 2018-04-17 | 13.235 | 15,270,397 | -50,741 | 0.82% | 202,108,146 |
| 2018-04-18 | 2018-04-16 | 12.959 | 15,321,138 | +150,923 | 0.82% | 198,540,420 |
| 2018-04-17 | 2018-04-13 | 13.343 | 15,170,215 | +66,355 | 0.82% | 202,414,583 |
| 2018-04-16 | 2018-04-12 | 13.358 | 15,103,860 | +193,859 | 0.81% | 201,761,392 |
| 2018-04-13 | 2018-04-11 | 13.512 | 14,910,001 | +41,132 | 0.80% | 201,463,737 |
| 2018-04-12 | 2018-04-10 | 13.435 | 14,868,869 | +266,718 | 0.80% | 199,765,141 |
| 2018-04-11 | 2018-04-09 | 13.589 | 14,602,151 | +10,409 | 0.79% | 198,426,393 |
| 2018-04-10 | 2018-04-06 | 13.573 | 14,591,742 | +97,580 | 0.79% | 198,060,642 |
| 2018-04-09 | 2018-04-04 | 13.404 | 14,494,162 | -50,742 | 0.78% | 194,285,296 |
| 2018-04-06 | 2018-04-03 | 13.712 | 14,544,904 | +121,000 | 0.78% | 199,437,146 |
| 2018-04-04 | 2018-03-29 | 14.004 | 14,423,904 | +348,685 | 0.78% | 201,990,776 |
| 2018-04-03 | 2018-03-28 | 14.450 | 14,075,219 | +210,773 | 0.76% | 203,382,393 |
| 2018-03-29 | 2018-03-27 | 15.526 | 13,864,446 | -53,343 | 0.75% | 215,255,488 |
| 2018-03-28 | 2018-03-26 | 15.295 | 13,917,789 | -79,365 | 0.75% | 212,874,513 |
| 2018-03-27 | 2018-03-23 | 14.819 | 13,997,154 | +65,053 | 0.75% | 207,418,320 |
| 2018-03-26 | 2018-03-22 | 15.203 | 13,932,101 | -126,204 | 0.75% | 211,808,431 |
| 2018-03-23 | 2018-03-21 | 15.034 | 14,058,305 | -44,236 | 0.76% | 211,349,952 |
| 2018-03-22 | 2018-03-20 | 15.034 | 14,102,541 | +33,828 | 0.76% | 212,014,988 |
| 2018-03-21 | 2018-03-19 | 14.988 | 14,068,713 | +40,333 | 0.76% | 210,857,631 |
| 2018-03-20 | 2018-03-16 | 15.080 | 14,028,380 | -3,903 | 0.76% | 211,546,998 |
| 2018-03-19 | 2018-03-15 | 14.972 | 14,032,283 | +113,193 | 0.76% | 210,095,925 |
| 2018-03-16 | 2018-03-14 | 15.280 | 13,919,090 | +14,311 | 0.75% | 212,680,447 |
| 2018-03-15 | 2018-03-13 | 15.495 | 13,904,779 | -13,328 | 0.75% | 215,454,198 |
| 2018-03-14 | 2018-03-12 | 15.495 | 13,918,107 | -184,751 | 0.75% | 215,660,715 |
| 2018-03-13 | 2018-03-09 | 15.157 | 14,102,858 | +1,301 | 0.76% | 213,754,067 |
| 2018-03-12 | 2018-03-08 | 15.280 | 14,101,557 | -213,375 | 0.76% | 215,468,501 |
| 2018-03-09 | 2018-03-07 | 14.603 | 14,314,932 | -162,634 | 0.77% | 209,046,660 |
| 2018-03-08 | 2018-03-06 | 15.065 | 14,477,566 | -294,041 | 0.78% | 218,098,143 |
| 2018-03-07 | 2018-03-05 | 14.865 | 14,771,607 | +6,506 | 0.80% | 219,575,842 |
| 2018-03-06 | 2018-03-02 | 15.049 | 14,765,101 | +53,343 | 0.79% | 222,202,761 |
| 2018-03-05 | 2018-03-01 | 15.464 | 14,711,758 | -2,737 | 0.79% | 227,506,019 |
| 2018-03-02 | 2018-02-28 | 15.234 | 14,714,495 | +15,613 | 0.79% | 224,155,477 |
| 2018-03-01 | 2018-02-27 | 15.618 | 14,698,882 | -217,279 | 0.79% | 229,566,413 |
| 2018-02-28 | 2018-02-26 | 15.249 | 14,916,161 | +18,215 | 0.80% | 227,456,877 |
| 2018-02-27 | 2018-02-23 | 15.234 | 14,897,946 | -72,859 | 0.80% | 226,950,105 |
| 2018-02-26 | 2018-02-22 | 14.957 | 14,970,805 | -16,914 | 0.81% | 223,917,652 |
| 2018-02-23 | 2018-02-21 | 14.988 | 14,987,719 | +7,806 | 0.81% | 224,631,416 |
| 2018-02-22 | 2018-02-20 | 14.911 | 14,979,913 | -59,849 | 0.81% | 223,363,066 |
| 2018-02-21 | 2018-02-15 | 14.680 | 15,039,762 | -31,226 | 0.81% | 220,787,597 |
| 2018-02-20 | 2018-02-13 | 14.327 | 15,070,988 | -23,376 | 0.81% | 215,917,565 |
| 2018-02-14 | 2018-02-12 | 14.527 | 15,094,364 | -3,904 | 0.81% | 219,268,863 |
| 2018-02-13 | 2018-02-09 | 14.465 | 15,098,268 | -127,504 | 0.81% | 218,397,213 |
| 2018-02-12 | 2018-02-08 | 14.849 | 15,225,772 | -5,204 | 0.82% | 226,092,828 |
| 2018-02-09 | 2018-02-07 | 14.788 | 15,230,976 | -39,032 | 0.82% | 225,233,582 |
| 2018-02-08 | 2018-02-06 | 14.834 | 15,270,008 | +15,612 | 0.82% | 226,514,973 |
| 2018-02-07 | 2018-02-05 | 15.372 | 15,254,396 | -11,709 | 0.82% | 234,490,555 |
| 2018-02-06 | 2018-02-02 | 15.326 | 15,266,105 | -75,462 | 0.82% | 233,966,534 |
| 2018-02-05 | 2018-02-01 | 15.433 | 15,341,567 | +44,236 | 0.83% | 236,773,869 |
| 2018-02-02 | 2018-01-31 | 15.710 | 15,297,331 | -84,569 | 0.82% | 240,323,864 |
| 2018-02-01 | 2018-01-30 | 15.587 | 15,381,900 | -7,807 | 0.83% | 239,760,854 |
| 2018-01-31 | 2018-01-29 | 15.895 | 15,389,707 | +111,892 | 0.83% | 244,613,954 |
| 2018-01-30 | 2018-01-26 | 16.079 | 15,277,815 | -76,763 | 0.82% | 245,653,677 |
| 2018-01-29 | 2018-01-25 | 15.433 | 15,354,578 | -567,265 | 0.83% | 236,974,675 |
| 2018-01-26 | 2018-01-24 | 15.018 | 15,921,843 | +131,408 | 0.86% | 239,121,287 |
| 2018-01-25 | 2018-01-23 | 15.234 | 15,790,435 | +32,526 | 0.85% | 240,545,971 |
| 2018-01-24 | 2018-01-22 | 15.218 | 15,757,909 | -13,010 | 0.85% | 239,808,250 |
| 2018-01-23 | 2018-01-19 | 15.311 | 15,770,919 | -80,666 | 0.85% | 241,460,823 |
| 2018-01-22 | 2018-01-18 | 15.295 | 15,851,585 | -456,060 | 0.85% | 242,452,191 |
| 2018-01-19 | 2018-01-17 | 14.480 | 16,307,645 | -31,225 | 0.88% | 236,141,593 |
| 2018-01-18 | 2018-01-16 | 14.373 | 16,338,870 | +53,344 | 0.88% | 234,835,617 |
| 2018-01-17 | 2018-01-15 | 14.204 | 16,285,526 | +189,696 | 0.88% | 231,315,161 |
| 2018-01-16 | 2018-01-12 | 14.557 | 16,095,830 | +19,516 | 0.87% | 234,311,548 |
| 2018-01-15 | 2018-01-11 | 14.480 | 16,076,314 | +225,664 | 0.87% | 232,791,823 |
| 2018-01-11 | 2018-01-09 | 14.819 | 15,850,650 | +104,085 | 0.85% | 234,884,548 |
| 2018-01-10 | 2018-01-08 | 14.557 | 15,746,565 | +169,139 | 0.85% | 229,227,199 |
| 2018-01-09 | 2018-01-05 | 14.527 | 15,577,426 | +89,774 | 0.84% | 226,286,082 |
| 2018-01-08 | 2018-01-04 | 14.680 | 15,487,652 | +35,129 | 0.83% | 227,362,738 |
| 2018-01-05 | 2018-01-03 | 14.634 | 15,452,523 | +46,838 | 0.83% | 226,134,427 |
| 2018-01-04 | 2018-01-02 | 14.849 | 15,405,685 | -131,408 | 0.83% | 228,764,419 |
| 2018-01-03 | 2017-12-29 | 14.542 | 15,537,093 | +102,784 | 0.84% | 225,939,019 |
| 2018-01-02 | 2017-12-28 | 14.357 | 15,434,309 | -15,612 | 0.83% | 221,597,269 |
| 2017-12-29 | 2017-12-27 | 14.281 | 15,449,921 | -15,613 | 0.83% | 220,633,937 |
| 2017-12-28 | 2017-12-22 | 14.311 | 15,465,534 | -28,624 | 0.83% | 221,332,372 |
| 2017-12-27 | 2017-12-21 | 14.142 | 15,494,158 | -16,913 | 0.83% | 219,122,082 |
| 2017-12-22 | 2017-12-20 | 14.142 | 15,511,071 | +3,903 | 0.83% | 219,361,270 |
| 2017-12-21 | 2017-12-19 | 14.019 | 15,507,168 | +16,914 | 0.83% | 217,399,063 |
| 2017-12-20 | 2017-12-18 | 13.927 | 15,490,254 | +13,010 | 0.83% | 215,733,244 |
| 2017-12-19 | 2017-12-15 | 13.942 | 15,477,244 | +74,161 | 0.83% | 215,789,970 |
| 2017-12-18 | 2017-12-14 | 14.188 | 15,403,083 | +16,914 | 0.83% | 218,544,406 |
| 2017-12-15 | 2017-12-13 | 14.173 | 15,386,169 | +35,129 | 0.83% | 218,067,908 |
| 2017-12-14 | 2017-12-12 | 14.204 | 15,351,040 | +122,931 | 0.83% | 218,041,978 |
| 2017-12-13 | 2017-12-11 | 14.465 | 15,228,109 | +53,344 | 0.82% | 220,275,369 |
| 2017-12-12 | 2017-12-08 | 14.327 | 15,174,765 | +188,655 | 0.82% | 217,404,347 |
| 2017-12-11 | 2017-12-07 | 14.480 | 14,986,110 | +66,354 | 0.81% | 217,005,208 |
| 2017-12-08 | 2017-12-06 | 15.141 | 14,919,756 | -68,957 | 0.80% | 225,906,272 |
| 2017-12-07 | 2017-12-05 | 15.372 | 14,988,713 | -84,205 | 0.81% | 230,406,476 |
| 2017-12-06 | 2017-12-04 | 15.403 | 15,072,918 | -114,494 | 0.81% | 232,164,277 |
| 2017-12-05 | 2017-12-01 | 15.018 | 15,187,412 | -1,301 | 0.82% | 228,091,277 |
| 2017-12-04 | 2017-11-30 | 15.095 | 15,188,713 | -18,215 | 0.82% | 229,278,220 |
| 2017-12-01 | 2017-11-29 | 15.065 | 15,206,928 | +26,022 | 0.82% | 229,085,659 |
| 2017-11-30 | 2017-11-28 | 15.126 | 15,180,906 | +23,419 | 0.82% | 229,627,093 |
| 2017-11-29 | 2017-11-27 | 15.095 | 15,157,487 | -46,838 | 0.82% | 228,806,854 |
| 2017-11-28 | 2017-11-24 | 15.280 | 15,204,325 | +44,236 | 0.82% | 232,318,538 |
| 2017-11-27 | 2017-11-23 | 15.372 | 15,160,089 | -59,849 | 0.82% | 233,040,868 |
| 2017-11-24 | 2017-11-22 | 15.403 | 15,219,938 | -74,161 | 0.82% | 234,428,788 |
| 2017-11-23 | 2017-11-21 | 15.080 | 15,294,099 | -18,215 | 0.82% | 230,633,953 |
| 2017-11-22 | 2017-11-20 | 15.141 | 15,312,314 | -77,697 | 0.82% | 231,850,157 |
| 2017-11-21 | 2017-11-17 | 15.357 | 15,390,011 | +227,687 | 0.83% | 236,338,653 |
| 2017-11-20 | 2017-11-16 | 15.341 | 15,162,324 | +46,838 | 0.82% | 232,609,074 |
| 2017-11-17 | 2017-11-15 | 15.464 | 15,115,486 | +101,483 | 0.81% | 233,749,362 |
| 2017-11-16 | 2017-11-14 | 15.772 | 15,014,003 | +55,946 | 0.81% | 236,795,910 |
| 2017-11-15 | 2017-11-13 | 15.710 | 14,958,057 | -12,848 | 0.81% | 234,993,807 |
| 2017-11-14 | 2017-11-10 | 15.864 | 14,970,905 | +105,387 | 0.81% | 237,496,979 |
| 2017-11-13 | 2017-11-09 | 16.141 | 14,865,518 | -16,914 | 0.80% | 239,938,359 |
| 2017-11-10 | 2017-11-08 | 15.895 | 14,882,432 | +80,666 | 0.80% | 236,550,997 |
| 2017-11-09 | 2017-11-07 | 16.141 | 14,801,766 | +61,150 | 0.80% | 238,909,363 |
| 2017-11-08 | 2017-11-06 | 16.110 | 14,740,616 | +10,408 | 0.79% | 237,469,180 |
| 2017-11-07 | 2017-11-03 | 16.079 | 14,730,208 | +66,355 | 0.79% | 236,848,643 |
| 2017-11-06 | 2017-11-02 | 16.325 | 14,663,853 | -20,817 | 0.79% | 239,388,318 |
| 2017-11-03 | 2017-11-01 | 16.325 | 14,684,670 | -18,215 | 0.79% | 239,728,157 |
| 2017-11-02 | 2017-10-31 | 16.448 | 14,702,885 | -45,537 | 0.79% | 241,833,619 |
| 2017-11-01 | 2017-10-30 | 15.925 | 14,748,422 | -72,860 | 0.79% | 234,874,381 |
| 2017-10-31 | 2017-10-27 | 15.956 | 14,821,282 | +22,118 | 0.80% | 236,490,371 |
| 2017-10-30 | 2017-10-26 | 16.141 | 14,799,164 | +3,903 | 0.80% | 238,867,366 |
| 2017-10-27 | 2017-10-25 | 16.110 | 14,795,261 | +48,043 | 0.80% | 238,349,503 |
| 2017-10-26 | 2017-10-24 | 16.233 | 14,747,218 | +49,440 | 0.79% | 239,389,091 |
| 2017-10-25 | 2017-10-23 | 16.479 | 14,697,778 | +45,538 | 0.79% | 242,201,488 |
| 2017-10-24 | 2017-10-20 | 16.633 | 14,652,240 | +33,827 | 0.79% | 243,703,419 |
| 2017-10-23 | 2017-10-19 | 16.448 | 14,618,413 | -26,021 | 0.79% | 240,444,221 |
| 2017-10-20 | 2017-10-18 | 16.878 | 14,644,434 | -14,312 | 0.79% | 247,175,413 |
| 2017-10-19 | 2017-10-17 | 16.694 | 14,658,746 | -6,505 | 0.79% | 244,712,967 |
| 2017-10-18 | 2017-10-16 | 16.878 | 14,665,251 | -57,247 | 0.79% | 247,526,772 |
| 2017-10-17 | 2017-10-13 | 16.817 | 14,722,498 | +394,223 | 0.79% | 247,587,756 |
| 2017-10-16 | 2017-10-12 | 17.063 | 14,328,275 | -68,956 | 0.77% | 244,482,189 |
| 2017-10-13 | 2017-10-11 | 16.971 | 14,397,231 | -249,211 | 0.77% | 244,330,894 |
| 2017-10-12 | 2017-10-10 | 16.540 | 14,646,442 | -45,210 | 0.79% | 242,256,113 |
| 2017-10-11 | 2017-10-09 | 16.479 | 14,691,652 | -71,559 | 0.79% | 242,100,539 |
| 2017-10-10 | 2017-10-06 | 16.387 | 14,763,211 | -166,537 | 0.79% | 241,918,104 |
| 2017-10-09 | 2017-10-04 | 16.171 | 14,929,748 | -36,429 | 0.80% | 241,434,070 |
| 2017-10-06 | 2017-10-03 | 16.171 | 14,966,177 | -53,344 | 0.81% | 242,023,175 |
| 2017-10-04 | 2017-09-29 | 15.864 | 15,019,521 | -66,355 | 0.81% | 238,268,218 |
| 2017-10-03 | 2017-09-28 | 15.741 | 15,085,876 | -23,419 | 0.81% | 237,465,667 |
| 2017-09-29 | 2017-09-27 | 15.772 | 15,109,295 | +141,816 | 0.81% | 238,298,824 |
| 2017-09-28 | 2017-09-26 | 15.710 | 14,967,479 | -14,126 | 0.81% | 235,141,829 |
| 2017-09-27 | 2017-09-25 | 15.649 | 14,981,605 | -87,171 | 0.81% | 234,442,562 |
| 2017-09-26 | 2017-09-22 | 16.079 | 15,068,776 | -41,635 | 0.81% | 242,292,516 |
| 2017-09-25 | 2017-09-21 | 16.294 | 15,110,411 | +42,936 | 0.81% | 246,213,851 |
| 2017-09-22 | 2017-09-20 | 16.233 | 15,067,475 | -295,343 | 0.81% | 244,587,769 |
| 2017-09-21 | 2017-09-19 | 15.526 | 15,362,818 | -5,204 | 0.83% | 238,518,790 |
| 2017-09-20 | 2017-09-18 | 15.649 | 15,368,022 | -84,569 | 0.83% | 240,489,483 |
| 2017-09-19 | 2017-09-15 | 15.280 | 15,452,591 | +166,536 | 0.83% | 236,111,985 |
| 2017-09-18 | 2017-09-14 | 15.587 | 15,286,055 | -26,021 | 0.82% | 238,266,898 |
| 2017-09-15 | 2017-09-13 | 15.526 | 15,312,076 | +59,849 | 0.82% | 237,730,984 |
| 2017-09-14 | 2017-09-12 | 15.464 | 15,252,227 | +98,493 | 0.82% | 235,863,956 |
| 2017-09-13 | 2017-09-11 | 15.526 | 15,153,734 | -50,742 | 0.82% | 235,272,610 |
| 2017-09-12 | 2017-09-08 | 15.403 | 15,204,476 | -104,085 | 0.82% | 234,190,631 |
| 2017-09-11 | 2017-09-07 | 15.585 | 15,308,561 | +37,731 | 0.82% | 238,584,454 |
| 2017-09-08 | 2017-09-06 | 15.492 | 15,270,830 | +192,761 | 0.82% | 236,571,287 |
| 2017-09-07 | 2017-09-05 | 15.647 | 15,078,069 | +46,934 | 0.82% | 235,930,321 |
| 2017-09-06 | 2017-09-04 | 15.709 | 15,031,135 | -50,149 | 0.82% | 236,131,106 |
| 2017-09-05 | 2017-09-01 | 15.741 | 15,081,284 | +149,159 | 0.82% | 237,388,066 |
| 2017-09-04 | 2017-08-31 | 15.803 | 14,932,125 | -132,442 | 0.81% | 235,969,230 |
| 2017-09-01 | 2017-08-30 | 15.616 | 15,064,567 | +122,155 | 0.82% | 235,250,425 |
| 2017-08-31 | 2017-08-29 | 15.741 | 14,942,412 | +149,159 | 0.81% | 235,202,141 |
| 2017-08-30 | 2017-08-28 | 15.927 | 14,793,253 | +606,920 | 0.81% | 235,615,411 |
| 2017-08-29 | 2017-08-25 | 17.327 | 14,186,333 | -617,207 | 0.77% | 245,807,648 |
| 2017-08-28 | 2017-08-24 | 16.580 | 14,803,540 | -468,784 | 0.81% | 245,449,888 |
| 2017-08-25 | 2017-08-22 | 15.865 | 15,272,324 | -7,715 | 0.83% | 242,295,502 |
| 2017-08-24 | 2017-08-21 | 15.616 | 15,280,039 | -33,432 | 0.83% | 238,615,267 |
| 2017-08-22 | 2017-08-18 | 15.538 | 15,313,471 | -7,715 | 0.83% | 237,946,423 |
| 2017-08-21 | 2017-08-17 | 15.772 | 15,321,186 | -27,003 | 0.83% | 241,640,870 |
| 2017-08-18 | 2017-08-16 | 16.114 | 15,348,189 | -203,164 | 0.84% | 247,318,694 |
| 2017-08-17 | 2017-08-15 | 16.207 | 15,551,353 | -421,982 | 0.85% | 252,043,760 |
| 2017-08-16 | 2017-08-14 | 15.896 | 15,973,335 | -362,610 | 0.87% | 253,913,941 |
| 2017-08-15 | 2017-08-11 | 15.243 | 16,335,945 | -474,215 | 0.89% | 249,006,331 |
| 2017-08-14 | 2017-08-10 | 14.636 | 16,810,160 | -33,432 | 0.92% | 246,037,623 |
| 2017-08-11 | 2017-08-09 | 14.512 | 16,843,592 | +50,148 | 0.92% | 244,431,070 |
| 2017-08-10 | 2017-08-08 | 14.621 | 16,793,444 | +196,735 | 0.91% | 245,531,759 |
| 2017-08-09 | 2017-08-07 | 14.341 | 16,596,709 | +48,862 | 0.90% | 238,008,765 |
| 2017-08-08 | 2017-08-04 | 14.481 | 16,547,847 | +72,008 | 0.90% | 239,624,505 |
| 2017-08-07 | 2017-08-03 | 14.356 | 16,475,839 | -156,874 | 0.90% | 236,531,667 |
| 2017-08-04 | 2017-08-02 | 14.558 | 16,632,713 | +83,580 | 0.91% | 242,146,945 |
| 2017-08-03 | 2017-08-01 | 14.792 | 16,549,133 | -38,575 | 0.90% | 244,791,207 |
| 2017-08-02 | 2017-07-31 | 14.885 | 16,587,708 | +65,578 | 0.90% | 246,909,824 |
| 2017-08-01 | 2017-07-28 | 14.792 | 16,522,130 | +1,286 | 0.90% | 244,391,785 |
| 2017-07-31 | 2017-07-27 | 15.056 | 16,520,844 | -120,870 | 0.90% | 248,741,151 |
| 2017-07-28 | 2017-07-26 | 14.978 | 16,641,714 | +77,151 | 0.91% | 249,266,774 |
| 2017-07-27 | 2017-07-25 | 15.056 | 16,564,563 | +74,579 | 0.90% | 249,399,393 |
| 2017-07-26 | 2017-07-24 | 15.429 | 16,489,984 | -138,871 | 0.90% | 254,432,132 |
| 2017-07-25 | 2017-07-21 | 15.398 | 16,628,855 | -75,865 | 0.91% | 256,057,554 |
| 2017-07-24 | 2017-07-20 | 15.212 | 16,704,720 | +16,716 | 0.91% | 254,107,865 |
| 2017-07-21 | 2017-07-19 | 15.367 | 16,688,004 | -132,443 | 0.91% | 256,449,225 |
| 2017-07-20 | 2017-07-18 | 15.258 | 16,820,447 | -42,433 | 0.92% | 256,653,146 |
| 2017-07-19 | 2017-07-17 | 15.383 | 16,862,880 | -14,144 | 0.92% | 259,398,877 |
| 2017-07-18 | 2017-07-14 | 15.243 | 16,877,024 | -200,593 | 0.92% | 257,253,916 |
| 2017-07-17 | 2017-07-13 | 15.010 | 17,077,617 | -140,157 | 0.93% | 256,327,165 |
| 2017-07-14 | 2017-07-12 | 14.590 | 17,217,774 | -7,715 | 0.94% | 251,200,149 |
| 2017-07-13 | 2017-07-11 | 14.776 | 17,225,489 | -119,953 | 0.94% | 254,527,796 |
| 2017-07-12 | 2017-07-10 | 14.698 | 17,345,442 | -87,438 | 0.94% | 254,951,300 |
| 2017-07-11 | 2017-07-07 | 15.025 | 17,432,880 | -42,433 | 0.95% | 261,930,649 |
| 2017-07-10 | 2017-07-06 | 14.885 | 17,475,313 | +22,502 | 0.95% | 260,121,921 |
| 2017-07-07 | 2017-07-05 | 14.450 | 17,452,811 | -180,019 | 0.95% | 252,186,103 |
| 2017-07-06 | 2017-07-04 | 14.310 | 17,632,830 | -48,862 | 0.96% | 252,318,968 |
| 2017-07-05 | 2017-07-03 | 14.574 | 17,681,692 | +10,287 | 0.96% | 257,693,500 |
| 2017-07-04 | 2017-06-30 | 14.356 | 17,671,405 | -6,429 | 0.96% | 253,695,540 |
| 2017-07-03 | 2017-06-29 | 14.543 | 17,677,834 | -34,718 | 0.96% | 257,087,354 |
| 2017-06-30 | 2017-06-28 | 14.403 | 17,712,552 | -74,579 | 0.96% | 255,112,757 |
| 2017-06-29 | 2017-06-27 | 14.574 | 17,787,131 | -7,715 | 0.97% | 259,230,171 |
| 2017-06-28 | 2017-06-26 | 15.321 | 17,794,846 | -93,867 | 0.97% | 272,639,771 |
| 2017-06-27 | 2017-06-23 | 15.129 | 17,888,713 | +663,675 | 0.97% | 270,644,807 |
| 2017-06-26 | 2017-06-22 | 15.561 | 17,225,038 | +117,551 | 0.96% | 268,041,780 |
| 2017-06-23 | 2017-06-21 | 16.025 | 17,107,487 | -25,011 | 0.96% | 274,146,941 |
| 2017-06-22 | 2017-06-20 | 16.057 | 17,132,498 | -395,456 | 0.96% | 275,095,741 |
| 2017-06-21 | 2017-06-19 | 15.977 | 17,527,954 | -1,825,385 | 0.98% | 280,043,939 |
| 2017-06-20 | 2017-06-16 | 15.833 | 19,353,339 | -240,105 | 1.08% | 306,422,438 |
| 2017-06-19 | 2017-06-15 | 15.833 | 19,593,444 | -160,070 | 1.10% | 310,224,033 |
| 2017-06-16 | 2017-06-14 | 15.769 | 19,753,514 | -171,325 | 1.11% | 311,494,759 |
| 2017-06-15 | 2017-06-13 | 15.769 | 19,924,839 | -701,154 | 1.12% | 314,196,397 |
| 2017-06-14 | 2017-06-12 | 15.177 | 20,625,993 | -343,901 | 1.16% | 313,047,719 |
| 2017-06-13 | 2017-06-09 | 15.065 | 20,969,894 | -1,091,729 | 1.17% | 315,919,623 |
| 2017-06-12 | 2017-06-08 | 14.953 | 22,061,623 | -548,991 | 1.24% | 329,897,128 |
| 2017-06-09 | 2017-06-07 | 14.714 | 22,610,614 | -420,184 | 1.27% | 332,682,264 |
| 2017-06-08 | 2017-06-06 | 14.426 | 23,030,798 | -81,286 | 1.29% | 332,234,699 |
| 2017-06-07 | 2017-06-05 | 14.474 | 23,112,084 | -423,935 | 1.29% | 334,516,197 |
| 2017-06-06 | 2017-06-02 | 14.202 | 23,536,019 | -597,763 | 1.32% | 334,253,095 |
| 2017-06-05 | 2017-06-01 | 13.994 | 24,133,782 | -266,366 | 1.35% | 337,724,761 |
| 2017-06-02 | 2017-05-31 | 14.042 | 24,400,148 | -97,543 | 1.37% | 342,622,943 |
| 2017-06-01 | 2017-05-29 | 14.058 | 24,497,691 | -10,005 | 1.37% | 344,384,417 |
| 2017-05-31 | 2017-05-26 | 14.090 | 24,507,696 | -310,136 | 1.37% | 345,308,968 |
| 2017-05-29 | 2017-05-25 | 14.170 | 24,817,832 | -80,035 | 1.39% | 351,663,284 |
| 2017-05-26 | 2017-05-24 | 14.058 | 24,897,867 | -243,857 | 1.39% | 350,010,024 |
| 2017-05-25 | 2017-05-23 | 13.834 | 25,141,724 | -137,560 | 1.41% | 347,808,849 |
| 2017-05-24 | 2017-05-22 | 13.802 | 25,279,284 | -245,108 | 1.42% | 348,903,262 |
| 2017-05-23 | 2017-05-19 | 13.626 | 25,524,392 | -32,514 | 1.43% | 347,795,906 |
| 2017-05-22 | 2017-05-18 | 13.562 | 25,556,906 | +22,510 | 1.43% | 346,604,018 |
| 2017-05-19 | 2017-05-17 | 13.770 | 25,534,396 | -68,780 | 1.43% | 351,607,561 |
| 2017-05-18 | 2017-05-16 | 13.850 | 25,603,176 | -117,552 | 1.43% | 354,602,015 |
| 2017-05-17 | 2017-05-15 | 13.626 | 25,720,728 | -90,086 | 1.44% | 350,471,184 |
| 2017-05-16 | 2017-05-12 | 13.562 | 25,810,814 | -83,787 | 1.45% | 350,047,531 |
| 2017-05-15 | 2017-05-11 | 13.658 | 25,894,601 | -175,044 | 1.45% | 353,668,645 |
| 2017-05-12 | 2017-05-10 | 13.482 | 26,069,645 | -201,338 | 1.46% | 351,473,153 |
| 2017-05-11 | 2017-05-09 | 13.370 | 26,270,983 | -152,567 | 1.47% | 351,246,549 |
| 2017-05-10 | 2017-05-08 | 13.178 | 26,423,550 | +1,250 | 1.48% | 348,215,293 |
| 2017-05-09 | 2017-05-05 | 13.290 | 26,422,300 | -115,050 | 1.48% | 351,156,820 |
| 2017-05-08 | 2017-05-04 | 13.210 | 26,537,350 | -93,791 | 1.49% | 350,563,797 |
| 2017-05-05 | 2017-05-02 | 13.226 | 26,631,141 | -30,013 | 1.49% | 352,228,707 |
| 2017-05-04 | 2017-04-28 | 13.082 | 26,661,154 | +37,516 | 1.49% | 348,788,142 |
| 2017-05-02 | 2017-04-27 | 13.034 | 26,623,638 | +31,264 | 1.49% | 347,019,974 |
| 2017-04-28 | 2017-04-26 | 13.098 | 26,592,374 | +33,764 | 1.49% | 348,313,636 |
| 2017-04-27 | 2017-04-25 | 13.274 | 26,558,610 | +2,502 | 1.49% | 352,543,652 |
| 2017-04-26 | 2017-04-24 | 13.034 | 26,556,108 | -63,778 | 1.49% | 346,139,769 |
| 2017-04-25 | 2017-04-21 | 13.098 | 26,619,886 | -61,277 | 1.49% | 348,673,995 |
| 2017-04-24 | 2017-04-20 | 13.322 | 26,681,163 | -110,049 | 1.49% | 355,450,576 |
| 2017-04-21 | 2017-04-19 | 13.114 | 26,791,212 | +200,088 | 1.50% | 351,346,538 |
| 2017-04-20 | 2017-04-18 | 13.018 | 26,591,124 | +82,536 | 1.49% | 346,170,906 |
| 2017-04-19 | 2017-04-13 | 13.210 | 26,508,588 | +41,269 | 1.48% | 350,183,845 |
| 2017-04-18 | 2017-04-12 | 13.146 | 26,467,319 | -58,776 | 1.48% | 347,945,508 |
| 2017-04-13 | 2017-04-11 | 13.146 | 26,526,095 | +351,326 | 1.49% | 348,718,191 |
| 2017-04-12 | 2017-04-10 | 13.290 | 26,174,769 | +266,367 | 1.47% | 347,867,092 |
| 2017-04-11 | 2017-04-07 | 13.498 | 25,908,402 | -1,111,738 | 1.45% | 349,713,613 |
| 2017-04-10 | 2017-04-06 | 13.770 | 27,020,140 | +282,624 | 1.51% | 372,066,194 |
| 2017-04-07 | 2017-04-05 | 13.978 | 26,737,516 | +199,794 | 1.50% | 373,733,437 |
| 2017-04-06 | 2017-04-03 | 14.010 | 26,537,722 | +172,576 | 1.49% | 371,789,578 |
| 2017-04-05 | 2017-03-31 | 13.962 | 26,365,146 | -71,281 | 1.48% | 368,106,842 |
| 2017-04-03 | 2017-03-30 | 13.962 | 26,436,427 | -277,622 | 1.48% | 369,102,058 |
| 2017-03-31 | 2017-03-29 | 13.754 | 26,714,049 | +536,485 | 1.50% | 367,424,096 |
| 2017-03-30 | 2017-03-28 | 14.122 | 26,177,564 | +108,798 | 1.47% | 369,674,419 |
| 2017-03-29 | 2017-03-27 | 14.122 | 26,068,766 | +506,472 | 1.46% | 368,137,995 |
| 2017-03-28 | 2017-03-24 | 14.442 | 25,562,294 | +226,349 | 1.43% | 369,162,043 |
| 2017-03-27 | 2017-03-23 | 14.474 | 25,335,945 | +35,016 | 1.42% | 366,703,582 |
| 2017-03-24 | 2017-03-22 | 14.506 | 25,300,929 | +183,830 | 1.42% | 367,006,047 |
| 2017-03-23 | 2017-03-21 | 14.778 | 25,117,099 | -73,782 | 1.41% | 371,168,331 |
| 2017-03-22 | 2017-03-20 | 14.905 | 25,190,881 | -256,362 | 1.41% | 375,481,664 |
| 2017-03-21 | 2017-03-17 | 14.282 | 25,447,243 | -60,816 | 1.43% | 363,430,742 |
| 2017-03-20 | 2017-03-16 | 14.778 | 25,508,059 | -187,582 | 1.43% | 376,945,748 |
| 2017-03-17 | 2017-03-15 | 14.538 | 25,695,641 | +65,028 | 1.44% | 373,553,495 |
| 2017-03-16 | 2017-03-14 | 14.666 | 25,630,613 | -280,122 | 1.44% | 375,887,422 |
| 2017-03-15 | 2017-03-13 | 14.490 | 25,910,735 | -297,450 | 1.45% | 375,437,280 |
| 2017-03-14 | 2017-03-10 | 14.282 | 26,208,185 | +82,179 | 1.47% | 374,298,313 |
| 2017-03-13 | 2017-03-09 | 14.394 | 26,126,006 | +27,512 | 1.46% | 376,049,484 |
| 2017-03-10 | 2017-03-08 | 14.602 | 26,098,494 | -28,763 | 1.46% | 381,079,590 |
| 2017-03-09 | 2017-03-07 | 14.634 | 26,127,257 | -88,789 | 1.46% | 382,335,282 |
| 2017-03-08 | 2017-03-06 | 14.522 | 26,216,046 | -228,850 | 1.47% | 380,699,673 |
| 2017-03-07 | 2017-03-03 | 14.634 | 26,444,896 | -227,600 | 1.48% | 386,983,477 |
| 2017-03-06 | 2017-03-02 | 14.586 | 26,672,496 | -271,369 | 1.49% | 389,034,361 |
| 2017-03-03 | 2017-03-01 | 14.698 | 26,943,865 | -58,882 | 1.51% | 396,008,830 |
| 2017-03-02 | 2017-02-28 | 14.730 | 27,002,747 | -401,426 | 1.51% | 397,737,960 |
| 2017-03-01 | 2017-02-27 | 14.538 | 27,404,173 | +1,117,990 | 1.53% | 398,391,486 |
| 2017-02-28 | 2017-02-24 | 14.618 | 26,286,183 | -845,371 | 1.47% | 384,240,543 |
| 2017-02-27 | 2017-02-23 | 14.234 | 27,131,554 | -268,868 | 1.52% | 386,183,879 |
| 2017-02-24 | 2017-02-22 | 14.426 | 27,400,422 | -363,909 | 1.53% | 395,269,454 |
| 2017-02-23 | 2017-02-21 | 14.154 | 27,764,331 | -511,248 | 1.55% | 392,970,500 |
| 2017-02-22 | 2017-02-20 | 13.818 | 28,275,579 | +125,054 | 1.58% | 390,710,168 |
| 2017-02-21 | 2017-02-17 | 13.466 | 28,150,525 | -278,872 | 1.58% | 379,077,541 |
| 2017-02-20 | 2017-02-16 | 13.546 | 28,429,397 | -272,619 | 1.59% | 385,106,211 |
| 2017-02-17 | 2017-02-15 | 13.914 | 28,702,016 | -307,635 | 1.61% | 399,356,833 |
| 2017-02-16 | 2017-02-14 | 13.946 | 29,009,651 | -253,862 | 1.62% | 404,565,136 |
| 2017-02-15 | 2017-02-13 | 13.978 | 29,263,513 | -104,396 | 1.64% | 409,041,487 |
| 2017-02-14 | 2017-02-10 | 13.962 | 29,367,909 | -311,784 | 1.64% | 410,031,040 |
| 2017-02-13 | 2017-02-09 | 14.010 | 29,679,693 | -849,122 | 1.66% | 415,808,129 |
| 2017-02-10 | 2017-02-08 | 13.754 | 30,528,815 | -405,178 | 1.71% | 419,892,254 |
| 2017-02-09 | 2017-02-07 | 13.770 | 30,933,993 | -1,408,743 | 1.73% | 425,959,785 |
| 2017-02-08 | 2017-02-06 | 13.610 | 32,342,736 | -714,063 | 1.81% | 440,185,549 |
| 2017-02-07 | 2017-02-03 | 13.194 | 33,056,799 | -37,516 | 1.85% | 436,158,369 |
| 2017-02-06 | 2017-02-02 | 13.114 | 33,094,315 | -21,260 | 1.85% | 434,006,979 |
| 2017-02-03 | 2017-02-01 | 13.162 | 33,115,575 | +11,255 | 1.85% | 435,874,639 |
| 2017-02-02 | 2017-01-27 | 13.226 | 33,104,320 | -225,098 | 1.85% | 437,844,245 |
| 2017-02-01 | 2017-01-25 | 13.034 | 33,329,418 | -92,541 | 1.87% | 434,424,994 |
| 2017-01-26 | 2017-01-24 | 13.114 | 33,421,959 | -345,151 | 1.87% | 438,303,783 |
| 2017-01-25 | 2017-01-23 | 13.274 | 33,767,110 | -303,884 | 1.89% | 448,230,546 |
| 2017-01-24 | 2017-01-20 | 13.226 | 34,070,994 | -310,136 | 1.91% | 450,629,665 |
| 2017-01-23 | 2017-01-19 | 13.322 | 34,381,130 | -899,144 | 1.93% | 458,030,726 |
| 2017-01-20 | 2017-01-18 | 13.082 | 35,280,274 | -521,479 | 1.98% | 461,545,709 |
| 2017-01-19 | 2017-01-17 | 12.986 | 35,801,753 | -774,089 | 2.01% | 464,932,372 |
| 2017-01-18 | 2017-01-16 | 12.538 | 36,575,842 | -265,117 | 2.05% | 458,606,135 |
| 2017-01-17 | 2017-01-13 | 12.586 | 36,840,959 | -187,582 | 2.06% | 463,697,895 |
| 2017-01-16 | 2017-01-12 | 12.554 | 37,028,541 | -351,404 | 2.07% | 464,874,498 |
| 2017-01-13 | 2017-01-11 | 12.427 | 37,379,945 | -311,069 | 2.09% | 464,503,661 |
| 2017-01-12 | 2017-01-10 | 12.331 | 37,691,014 | -102,545 | 2.11% | 464,752,425 |
| 2017-01-11 | 2017-01-09 | 12.203 | 37,793,559 | +3,752 | 2.12% | 461,181,411 |
| 2017-01-10 | 2017-01-06 | 12.283 | 37,789,807 | +87,538 | 2.12% | 464,157,486 |
| 2017-01-09 | 2017-01-05 | 12.459 | 37,702,269 | -118,802 | 2.11% | 469,714,979 |
| 2017-01-06 | 2017-01-04 | 12.315 | 37,821,071 | +8,754 | 2.12% | 465,751,233 |
| 2017-01-05 | 2017-01-03 | 12.267 | 37,812,317 | -163,822 | 2.12% | 463,829,235 |
| 2017-01-04 | 2016-12-30 | 12.107 | 37,976,139 | -57,525 | 2.13% | 459,765,260 |
| 2017-01-03 | 2016-12-29 | 12.059 | 38,033,664 | +232,602 | 2.13% | 458,636,882 |
| 2016-12-30 | 2016-12-28 | 12.011 | 37,801,062 | +140,061 | 2.12% | 454,018,347 |
| 2016-12-29 | 2016-12-23 | 11.995 | 37,661,001 | +178,829 | 2.11% | 451,733,800 |
| 2016-12-28 | 2016-12-22 | 12.171 | 37,482,172 | -81,286 | 2.10% | 456,182,763 |
| 2016-12-23 | 2016-12-21 | 12.267 | 37,563,458 | +6,253 | 2.10% | 460,776,577 |
| 2016-12-22 | 2016-12-20 | 12.251 | 37,557,205 | +63,778 | 2.10% | 460,099,222 |
| 2016-12-21 | 2016-12-19 | 12.363 | 37,493,427 | +18,758 | 2.10% | 463,515,324 |
| 2016-12-20 | 2016-12-16 | 12.379 | 37,474,669 | +308,885 | 2.10% | 463,882,759 |
| 2016-12-19 | 2016-12-15 | 12.235 | 37,165,784 | +547,741 | 2.08% | 454,709,679 |
| 2016-12-16 | 2016-12-14 | 12.443 | 36,618,043 | +281,373 | 2.05% | 455,621,482 |
| 2016-12-15 | 2016-12-13 | 12.554 | 36,336,670 | +374,511 | 2.03% | 456,188,409 |
| 2016-12-14 | 2016-12-12 | 12.698 | 35,962,159 | -230,101 | 2.01% | 456,662,894 |
| 2016-12-13 | 2016-12-09 | 12.890 | 36,192,260 | -1,753,743 | 2.03% | 466,530,681 |
| 2016-12-12 | 2016-12-08 | 13.050 | 37,946,003 | -879,135 | 2.13% | 495,205,729 |
| 2016-12-09 | 2016-12-07 | 12.666 | 38,825,138 | +343,901 | 2.17% | 491,776,367 |
| 2016-12-08 | 2016-12-06 | 12.459 | 38,481,237 | +343,900 | 2.16% | 479,419,778 |
| 2016-12-07 | 2016-12-05 | 12.443 | 38,137,337 | +226,350 | 2.14% | 474,525,359 |
| 2016-12-06 | 2016-12-02 | 12.507 | 37,910,987 | +2,288,503 | 2.12% | 474,134,229 |
| 2016-12-05 | 2016-12-01 | 12.602 | 35,622,484 | -80,035 | 1.99% | 448,931,296 |
| 2016-12-02 | 2016-11-30 | 12.618 | 35,702,519 | +265,117 | 2.00% | 450,510,925 |
| 2016-12-01 | 2016-11-29 | 12.491 | 35,437,402 | +132,558 | 1.98% | 442,631,558 |
| 2016-11-30 | 2016-11-28 | 12.570 | 35,304,844 | -7,504 | 1.98% | 443,798,988 |
| 2016-11-29 | 2016-11-25 | 12.411 | 35,312,348 | +345,152 | 1.98% | 438,245,819 |
| 2016-11-28 | 2016-11-24 | 12.459 | 34,967,196 | +136,310 | 1.96% | 435,639,981 |
| 2016-11-25 | 2016-11-23 | 12.538 | 34,830,886 | +135,059 | 1.95% | 436,727,007 |
| 2016-11-24 | 2016-11-22 | 12.602 | 34,695,827 | -15,007 | 1.94% | 437,253,129 |
| 2016-11-23 | 2016-11-21 | 12.459 | 34,710,834 | +10,005 | 1.94% | 432,446,086 |
| 2016-11-22 | 2016-11-18 | 12.538 | 34,700,829 | -12,506 | 1.94% | 435,096,288 |
| 2016-11-21 | 2016-11-17 | 12.475 | 34,713,335 | +61,277 | 1.94% | 433,032,415 |
| 2016-11-18 | 2016-11-16 | 12.459 | 34,652,058 | +247,609 | 1.94% | 431,713,824 |
| 2016-11-17 | 2016-11-15 | 12.538 | 34,404,449 | +10,004 | 1.93% | 431,380,127 |
| 2016-11-16 | 2016-11-14 | 12.507 | 34,394,445 | +447,696 | 1.93% | 430,154,553 |
| 2016-11-15 | 2016-11-11 | 12.602 | 33,946,749 | +550,374 | 1.90% | 427,812,896 |
| 2016-11-14 | 2016-11-10 | 12.842 | 33,396,375 | -350,154 | 1.87% | 428,888,438 |
| 2016-11-11 | 2016-11-09 | 12.698 | 33,746,529 | +172,576 | 1.89% | 428,527,875 |
| 2016-11-10 | 2016-11-08 | 12.650 | 33,573,953 | +16,257 | 1.88% | 424,725,588 |
| 2016-11-09 | 2016-11-07 | 12.682 | 33,557,696 | -81,286 | 1.88% | 425,593,305 |
| 2016-11-08 | 2016-11-04 | 12.507 | 33,638,982 | +433,941 | 1.88% | 420,706,345 |
| 2016-11-07 | 2016-11-03 | 12.682 | 33,205,041 | +121,303 | 1.86% | 421,120,781 |
| 2016-11-04 | 2016-11-02 | 12.810 | 33,083,738 | -52,523 | 1.85% | 423,815,225 |
| 2016-11-03 | 2016-11-01 | 12.970 | 33,136,261 | -532,734 | 1.86% | 429,787,541 |
| 2016-11-02 | 2016-10-31 | 12.906 | 33,668,995 | -979,179 | 1.89% | 434,543,395 |
| 2016-11-01 | 2016-10-28 | 12.443 | 34,648,174 | -75,033 | 1.94% | 431,111,307 |
| 2016-10-31 | 2016-10-27 | 12.554 | 34,723,207 | +491,465 | 1.94% | 435,932,202 |
| 2016-10-28 | 2016-10-26 | 12.794 | 34,231,742 | +582,756 | 1.92% | 437,974,123 |
| 2016-10-27 | 2016-10-25 | 12.970 | 33,648,986 | -186,332 | 1.88% | 436,437,742 |
| 2016-10-26 | 2016-10-24 | 12.874 | 33,835,318 | +365,160 | 1.89% | 435,607,760 |
| 2016-10-25 | 2016-10-20 | 12.906 | 33,470,158 | +110,049 | 1.87% | 431,977,137 |
| 2016-10-24 | 2016-10-19 | 13.066 | 33,360,109 | +33,764 | 1.87% | 435,892,084 |
| 2016-10-20 | 2016-10-18 | 13.082 | 33,326,345 | +731,571 | 1.87% | 435,983,903 |
| 2016-10-19 | 2016-10-17 | 12.842 | 32,594,774 | +43,769 | 1.83% | 418,593,986 |
| 2016-10-18 | 2016-10-14 | 12.874 | 32,551,005 | -81,285 | 1.82% | 419,073,064 |
| 2016-10-17 | 2016-10-13 | 12.810 | 32,632,290 | +26,261 | 1.83% | 418,032,005 |
| 2016-10-14 | 2016-10-12 | 12.906 | 32,606,029 | -143,083 | 1.83% | 420,824,397 |
| 2016-10-13 | 2016-10-11 | 12.794 | 32,749,112 | -935,410 | 1.83% | 419,004,783 |
| 2016-10-12 | 2016-10-07 | 12.762 | 33,684,522 | +165,072 | 1.89% | 429,895,348 |
| 2016-10-11 | 2016-10-06 | 12.698 | 33,519,450 | +405,178 | 1.88% | 425,644,329 |
| 2016-10-07 | 2016-10-05 | 12.618 | 33,114,272 | +108,797 | 1.85% | 417,851,225 |
| 2016-10-06 | 2016-10-04 | 12.634 | 33,005,475 | +201,339 | 1.85% | 417,006,230 |
| 2016-10-05 | 2016-10-03 | 12.475 | 32,804,136 | +478,960 | 1.84% | 409,216,062 |
| 2016-10-04 | 2016-09-30 | 12.395 | 32,325,176 | +1,031,702 | 1.81% | 400,656,383 |
| 2016-10-03 | 2016-09-29 | 12.634 | 31,293,474 | +337,648 | 1.75% | 395,376,028 |
| 2016-09-30 | 2016-09-28 | 12.666 | 30,955,826 | +347,653 | 1.73% | 392,100,182 |
| 2016-09-29 | 2016-09-27 | 12.762 | 30,608,173 | -8,754 | 1.71% | 390,633,751 |
| 2016-09-28 | 2016-09-26 | 12.554 | 30,616,927 | +395,173 | 1.71% | 384,379,945 |
| 2016-09-27 | 2016-09-23 | 12.714 | 30,221,754 | +425,187 | 1.69% | 384,252,109 |
| 2016-09-26 | 2016-09-22 | 12.650 | 29,796,567 | +555,243 | 1.67% | 376,939,958 |
| 2016-09-23 | 2016-09-21 | 12.634 | 29,241,324 | +1,027,951 | 1.64% | 369,448,229 |
| 2016-09-22 | 2016-09-20 | 12.858 | 28,213,373 | +516,477 | 1.58% | 362,777,651 |
| 2016-09-21 | 2016-09-19 | 12.970 | 27,696,896 | +352,654 | 1.55% | 359,237,296 |
| 2016-09-20 | 2016-09-15 | 12.810 | 27,344,242 | +1,747,017 | 1.53% | 350,290,105 |
| 2016-09-19 | 2016-09-14 | 13.242 | 25,597,225 | +165,072 | 1.43% | 338,963,307 |
| 2016-09-15 | 2016-09-13 | 13.258 | 25,432,153 | +590,066 | 1.42% | 337,184,128 |
| 2016-09-14 | 2016-09-12 | 13.434 | 24,842,087 | +316,389 | 1.39% | 333,731,215 |
| 2016-09-13 | 2016-09-09 | 13.994 | 24,525,698 | +277,622 | 1.37% | 343,209,179 |
| 2016-09-12 | 2016-09-08 | 13.962 | 24,248,076 | -461,453 | 1.36% | 338,548,577 |
| 2016-09-09 | 2016-09-07 | 13.882 | 24,709,529 | -35,015 | 1.38% | 343,015,431 |
| 2016-09-08 | 2016-09-06 | 13.978 | 24,744,544 | -38,767 | 1.39% | 345,875,940 |
| 2016-09-07 | 2016-09-05 | 13.482 | 24,783,311 | -216,970 | 1.39% | 334,130,689 |
| 2016-09-06 | 2016-09-02 | 13.242 | 25,000,281 | +213,844 | 1.40% | 331,058,461 |
| 2016-09-05 | 2016-09-01 | 13.146 | 24,786,437 | +277,621 | 1.39% | 325,848,244 |
| 2016-09-02 | 2016-08-31 | 13.258 | 24,508,816 | +218,846 | 1.37% | 324,942,357 |
| 2016-09-01 | 2016-08-30 | 13.322 | 24,289,970 | +98,794 | 1.36% | 323,594,733 |
| 2016-08-31 | 2016-08-29 | 13.226 | 24,191,176 | +127,556 | 1.35% | 319,957,250 |
| 2016-08-30 | 2016-08-26 | 13.066 | 24,063,620 | +2,185,958 | 1.35% | 314,421,679 |
| 2016-08-29 | 2016-08-25 | 13.994 | 21,877,662 | -167,573 | 1.23% | 306,152,934 |
| 2016-08-26 | 2016-08-24 | 13.930 | 22,045,235 | +152,567 | 1.23% | 307,087,651 |
| 2016-08-25 | 2016-08-23 | 13.930 | 21,892,668 | +626,525 | 1.23% | 304,962,410 |
| 2016-08-24 | 2016-08-22 | 14.154 | 21,266,143 | +345,151 | 1.19% | 300,996,514 |
| 2016-08-23 | 2016-08-19 | 14.090 | 20,920,992 | +65,029 | 1.17% | 294,772,963 |
| 2016-08-22 | 2016-08-18 | 14.346 | 20,855,963 | +278,872 | 1.17% | 299,193,501 |
| 2016-08-19 | 2016-08-17 | 14.506 | 20,577,091 | +228,850 | 1.15% | 298,483,776 |
| 2016-08-18 | 2016-08-16 | 14.650 | 20,348,241 | +62,528 | 1.14% | 298,093,023 |
| 2016-08-17 | 2016-08-15 | 14.730 | 20,285,713 | +117,551 | 1.14% | 298,799,160 |
| 2016-08-16 | 2016-08-12 | 14.825 | 20,168,162 | -1,619,460 | 1.13% | 299,002,982 |
| 2016-08-15 | 2016-08-11 | 14.650 | 21,787,622 | +378,754 | 1.22% | 319,179,339 |
| 2016-08-12 | 2016-08-10 | 15.129 | 21,408,868 | +45,020 | 1.20% | 323,902,504 |
| 2016-08-11 | 2016-08-09 | 15.145 | 21,363,848 | +33,765 | 1.20% | 323,563,052 |
| 2016-08-10 | 2016-08-08 | 15.065 | 21,330,083 | +135,059 | 1.19% | 321,346,011 |
| 2016-08-09 | 2016-08-05 | 14.969 | 21,195,024 | -654,037 | 1.19% | 317,277,465 |
| 2016-08-08 | 2016-08-04 | 14.873 | 21,849,061 | +98,531 | 1.22% | 324,971,437 |
| 2016-08-05 | 2016-08-03 | 15.129 | 21,750,530 | +343,901 | 1.22% | 329,071,632 |
| 2016-08-04 | 2016-08-01 | 15.897 | 21,406,629 | -273,870 | 1.20% | 340,301,710 |
| 2016-08-03 | 2016-07-29 | 15.305 | 21,680,499 | +343,900 | 1.21% | 331,826,202 |
| 2016-08-01 | 2016-07-28 | 15.689 | 21,336,599 | -620,272 | 1.19% | 334,752,375 |
| 2016-07-29 | 2016-07-27 | 14.905 | 21,956,871 | +7,504 | 1.23% | 327,277,258 |
| 2016-07-28 | 2016-07-26 | 14.953 | 21,949,367 | -183,831 | 1.23% | 328,218,515 |
| 2016-07-27 | 2016-07-25 | 14.937 | 22,133,198 | -413,932 | 1.24% | 330,613,444 |
| 2016-07-26 | 2016-07-22 | 14.346 | 22,547,130 | -216,344 | 1.26% | 323,454,485 |
| 2016-07-25 | 2016-07-21 | 14.442 | 22,763,474 | +422,685 | 1.27% | 328,742,427 |
| 2016-07-22 | 2016-07-20 | 14.218 | 22,340,789 | +821,610 | 1.25% | 317,636,011 |
| 2016-07-21 | 2016-07-19 | 14.042 | 21,519,179 | -41,268 | 1.21% | 302,168,841 |
| 2016-07-20 | 2016-07-18 | 14.026 | 21,560,447 | -565,392 | 1.21% | 302,403,504 |
| 2016-07-19 | 2016-07-15 | 13.290 | 22,125,839 | -225,099 | 1.24% | 294,056,130 |
| 2016-07-18 | 2016-07-14 | 13.018 | 22,350,938 | +6,253 | 1.25% | 290,970,944 |
| 2016-07-15 | 2016-07-13 | 12.954 | 22,344,685 | +236,354 | 1.25% | 289,460,108 |
| 2016-07-14 | 2016-07-12 | 13.274 | 22,108,331 | -259,517 | 1.24% | 293,469,867 |
| 2016-07-13 | 2016-07-11 | 13.082 | 22,367,848 | -307,777 | 1.25% | 292,621,998 |
| 2016-07-12 | 2016-07-08 | 12.762 | 22,675,625 | +523,980 | 1.27% | 289,395,399 |
| 2016-07-11 | 2016-07-07 | 12.762 | 22,151,645 | +48,430 | 1.24% | 282,708,157 |
| 2016-07-08 | 2016-07-06 | 12.554 | 22,103,215 | +213,843 | 1.24% | 277,494,621 |
| 2016-07-07 | 2016-07-05 | 12.922 | 21,889,372 | +67,530 | 1.23% | 282,861,687 |
| 2016-07-06 | 2016-07-04 | 13.210 | 21,821,842 | -126,305 | 1.22% | 288,270,976 |
| 2016-07-05 | 2016-06-30 | 12.922 | 21,948,147 | +106,296 | 1.23% | 283,621,197 |
| 2016-07-04 | 2016-06-29 | 12.730 | 21,841,851 | +1,496,907 | 1.22% | 278,055,809 |
| 2016-06-30 | 2016-06-28 | 12.459 | 20,344,944 | +430,188 | 1.14% | 253,468,165 |
| 2016-06-29 | 2016-06-27 | 13.166 | 19,914,756 | +604,015 | 1.12% | 262,190,053 |
| 2016-06-28 | 2016-06-24 | 13.363 | 19,310,741 | +1,092,311 | 1.08% | 258,056,163 |
| 2016-06-27 | 2016-06-23 | 13.907 | 18,218,430 | -16,993 | 1.05% | 253,365,709 |
| 2016-06-24 | 2016-06-22 | 13.825 | 18,235,423 | -4,549,201 | 1.05% | 252,099,651 |
| 2016-06-23 | 2016-06-21 | 13.429 | 22,784,624 | -1,194,347 | 1.31% | 305,980,618 |
| 2016-06-21 | 2016-06-17 | 13.545 | 23,978,971 | -46,123 | 1.38% | 324,785,627 |
| 2016-06-20 | 2016-06-16 | 13.264 | 24,025,094 | +63,115 | 1.39% | 318,680,447 |
| 2016-06-17 | 2016-06-15 | 13.578 | 23,961,979 | +29,131 | 1.38% | 325,345,150 |
| 2016-06-16 | 2016-06-14 | 13.330 | 23,932,848 | +94,674 | 1.38% | 319,034,277 |
| 2016-06-15 | 2016-06-13 | 13.462 | 23,838,174 | -126,635 | 1.38% | 320,914,606 |
| 2016-06-14 | 2016-06-10 | 13.693 | 23,964,809 | +313,152 | 1.38% | 328,147,755 |
| 2016-06-13 | 2016-06-08 | 14.270 | 23,651,657 | +55,833 | 1.36% | 337,500,100 |
| 2016-06-10 | 2016-06-07 | 14.467 | 23,595,824 | -468,514 | 1.36% | 341,369,021 |
| 2016-06-08 | 2016-06-06 | 14.451 | 24,064,338 | -37,627 | 1.39% | 347,750,653 |
| 2016-06-07 | 2016-06-03 | 14.385 | 24,101,965 | -415,108 | 1.39% | 346,705,824 |
| 2016-06-06 | 2016-06-02 | 14.286 | 24,517,073 | -37,627 | 1.41% | 350,253,239 |
| 2016-06-03 | 2016-06-01 | 14.451 | 24,554,700 | -288,877 | 1.42% | 354,836,811 |
| 2016-06-02 | 2016-05-31 | 14.270 | 24,843,577 | -418,750 | 1.43% | 354,508,343 |
| 2016-06-01 | 2016-05-30 | 14.204 | 25,262,327 | -443,025 | 1.46% | 358,818,693 |
| 2016-05-31 | 2016-05-27 | 13.594 | 25,705,352 | +135,942 | 1.48% | 349,439,460 |
| 2016-05-30 | 2016-05-26 | 13.281 | 25,569,410 | +1,214 | 1.48% | 339,586,323 |
| 2016-05-27 | 2016-05-25 | 12.918 | 25,568,196 | +294,945 | 1.48% | 330,301,535 |
| 2016-05-26 | 2016-05-24 | 12.754 | 25,273,251 | +33,986 | 1.46% | 322,326,872 |
| 2016-05-25 | 2016-05-23 | 12.951 | 25,239,265 | -163,859 | 1.46% | 326,884,021 |
| 2016-05-24 | 2016-05-20 | 12.507 | 25,403,124 | +77,681 | 1.47% | 317,704,485 |
| 2016-05-23 | 2016-05-19 | 12.688 | 25,325,443 | +259,747 | 1.46% | 321,323,300 |
| 2016-05-20 | 2016-05-18 | 12.638 | 25,065,696 | +207,554 | 1.45% | 316,788,622 |
| 2016-05-19 | 2016-05-17 | 13.116 | 24,858,142 | -2,428 | 1.43% | 326,043,971 |
| 2016-05-18 | 2016-05-16 | 12.885 | 24,860,570 | +4,855 | 1.43% | 320,340,816 |
| 2016-05-17 | 2016-05-13 | 12.902 | 24,855,715 | +134,729 | 1.43% | 320,687,819 |
| 2016-05-16 | 2016-05-12 | 13.264 | 24,720,986 | -7,283 | 1.43% | 327,911,095 |
| 2016-05-13 | 2016-05-11 | 13.199 | 24,728,269 | +359,331 | 1.43% | 326,377,848 |
| 2016-05-12 | 2016-05-10 | 12.885 | 24,368,938 | +111,667 | 1.41% | 314,005,893 |
| 2016-05-11 | 2016-05-09 | 13.067 | 24,257,271 | +25,489 | 1.40% | 316,963,730 |
| 2016-05-10 | 2016-05-06 | 13.050 | 24,231,782 | +186,920 | 1.40% | 316,231,390 |
| 2016-05-09 | 2016-05-05 | 13.512 | 24,044,862 | +37,627 | 1.39% | 324,885,690 |
| 2016-05-06 | 2016-05-04 | 13.561 | 24,007,235 | +30,344 | 1.39% | 325,564,034 |
| 2016-05-05 | 2016-05-03 | 13.545 | 23,976,891 | +411,467 | 1.38% | 324,757,454 |
| 2016-05-04 | 2016-04-29 | 14.039 | 23,565,424 | +81,323 | 1.36% | 330,833,359 |
| 2016-05-03 | 2016-04-28 | 14.204 | 23,484,101 | +322,862 | 1.36% | 333,561,292 |
| 2016-04-29 | 2016-04-27 | 14.500 | 23,161,239 | +47,337 | 1.34% | 335,845,012 |
| 2016-04-28 | 2016-04-26 | 14.533 | 23,113,902 | +240,326 | 1.33% | 335,920,335 |
| 2016-04-27 | 2016-04-25 | 14.566 | 22,873,576 | +123,804 | 1.32% | 333,181,419 |
| 2016-04-26 | 2016-04-22 | 14.616 | 22,749,772 | +381,123 | 1.31% | 332,502,650 |
| 2016-04-25 | 2016-04-21 | 14.830 | 22,368,649 | +18,207 | 1.29% | 331,723,857 |
| 2016-04-22 | 2016-04-20 | 14.566 | 22,350,442 | +439,384 | 1.29% | 325,561,337 |
| 2016-04-21 | 2016-04-19 | 14.797 | 21,911,058 | +517,065 | 1.26% | 324,215,764 |
| 2016-04-20 | 2016-04-18 | 15.011 | 21,393,993 | +134,728 | 1.23% | 321,147,591 |
| 2016-04-19 | 2016-04-15 | 15.110 | 21,259,265 | +42,482 | 1.23% | 321,226,986 |
| 2016-04-18 | 2016-04-14 | 15.324 | 21,216,783 | -324,076 | 1.22% | 325,129,911 |
| 2016-04-15 | 2016-04-13 | 15.143 | 21,540,859 | +205,126 | 1.24% | 326,191,749 |
| 2016-04-14 | 2016-04-12 | 14.896 | 21,335,733 | +405,242 | 1.23% | 317,812,109 |
| 2016-04-13 | 2016-04-11 | 15.341 | 20,930,491 | -209,982 | 1.21% | 321,087,604 |
| 2016-04-12 | 2016-04-08 | 14.665 | 21,140,473 | +168,714 | 1.22% | 310,026,737 |
| 2016-04-11 | 2016-04-07 | 14.846 | 20,971,759 | +127,445 | 1.21% | 311,353,743 |
| 2016-04-08 | 2016-04-06 | 14.863 | 20,844,314 | +595,960 | 1.20% | 309,805,117 |
| 2016-04-07 | 2016-04-05 | 15.044 | 20,248,354 | +66,757 | 1.17% | 304,617,567 |
| 2016-04-06 | 2016-04-01 | 15.505 | 20,181,597 | +144,439 | 1.16% | 312,924,520 |
| 2016-04-05 | 2016-03-31 | 15.950 | 20,037,158 | +3,641 | 1.16% | 319,599,376 |
| 2016-04-01 | 2016-03-30 | 16.082 | 20,033,517 | -25,489 | 1.16% | 322,182,138 |
| 2016-03-31 | 2016-03-29 | 16.181 | 20,059,006 | -126,232 | 1.16% | 324,575,204 |
| 2016-03-30 | 2016-03-24 | 15.571 | 20,185,238 | -19,420 | 1.16% | 314,311,394 |
| 2016-03-29 | 2016-03-23 | 15.489 | 20,204,658 | +30,344 | 1.17% | 312,949,167 |
| 2016-03-24 | 2016-03-22 | 15.522 | 20,174,314 | +20,634 | 1.16% | 313,144,019 |
| 2016-03-23 | 2016-03-21 | 15.934 | 20,153,680 | -29,130 | 1.16% | 321,125,856 |
| 2016-03-22 | 2016-03-18 | 15.917 | 20,182,810 | -137,156 | 1.16% | 321,257,444 |
| 2016-03-21 | 2016-03-17 | 15.423 | 20,319,966 | -140,797 | 1.17% | 313,395,869 |
| 2016-03-18 | 2016-03-16 | 15.143 | 20,460,763 | +196,630 | 1.18% | 309,835,929 |
| 2016-03-17 | 2016-03-15 | 15.456 | 20,264,133 | +76,467 | 1.17% | 313,202,563 |
| 2016-03-16 | 2016-03-14 | 15.967 | 20,187,666 | -216,050 | 1.16% | 322,332,673 |
| 2016-03-15 | 2016-03-11 | 15.456 | 20,403,716 | -60,002 | 1.18% | 315,359,959 |
| 2016-03-14 | 2016-03-10 | 15.143 | 20,463,718 | +4,856 | 1.18% | 309,880,677 |
| 2016-03-11 | 2016-03-09 | 15.110 | 20,458,862 | +194,202 | 1.18% | 309,132,916 |
| 2016-03-10 | 2016-03-08 | 15.522 | 20,264,660 | +153,862 | 1.17% | 314,546,362 |
| 2016-03-09 | 2016-03-07 | 15.950 | 20,110,798 | +101,606 | 1.16% | 320,773,958 |
| 2016-03-08 | 2016-03-04 | 16.000 | 20,009,192 | +1,110,597 | 1.15% | 320,142,420 |
| 2016-03-07 | 2016-03-03 | 15.275 | 18,898,595 | -9,710 | 1.09% | 288,671,357 |
| 2016-03-04 | 2016-03-02 | 15.489 | 18,908,305 | -53,405 | 1.09% | 292,870,005 |
| 2016-03-03 | 2016-03-01 | 15.044 | 18,961,710 | +26,702 | 1.09% | 285,261,210 |
| 2016-03-02 | 2016-02-29 | 14.945 | 18,935,008 | +88,605 | 1.09% | 282,987,480 |
| 2016-03-01 | 2016-02-26 | 15.192 | 18,846,403 | +58,261 | 1.09% | 286,321,418 |
| 2016-02-29 | 2016-02-25 | 15.159 | 18,788,142 | +76,468 | 1.08% | 284,817,128 |
| 2016-02-26 | 2016-02-24 | 15.390 | 18,711,674 | +101,956 | 1.08% | 287,974,452 |
| 2016-02-25 | 2016-02-23 | 16.099 | 18,609,718 | +10,924 | 1.07% | 299,591,024 |
| 2016-02-24 | 2016-02-22 | 16.445 | 18,598,794 | -21,848 | 1.07% | 305,850,903 |
| 2016-02-23 | 2016-02-19 | 16.346 | 18,620,642 | -83,750 | 1.07% | 304,369,243 |
| 2016-02-22 | 2016-02-18 | 15.753 | 18,704,392 | -80,108 | 1.08% | 294,642,866 |
| 2016-02-19 | 2016-02-17 | 15.489 | 18,784,500 | -60,689 | 1.08% | 290,952,394 |
| 2016-02-18 | 2016-02-16 | 15.176 | 18,845,189 | -41,268 | 1.09% | 285,992,451 |
| 2016-02-17 | 2016-02-15 | 14.929 | 18,886,457 | -46,123 | 1.09% | 281,950,672 |
| 2016-02-16 | 2016-02-12 | 14.187 | 18,932,580 | +48,418 | 1.09% | 268,600,857 |
| 2016-02-15 | 2016-02-11 | 14.220 | 18,884,162 | +27,917 | 1.09% | 268,536,272 |
| 2016-02-12 | 2016-02-05 | 14.962 | 18,856,245 | -27,917 | 1.09% | 282,121,057 |
| 2016-02-11 | 2016-02-04 | 14.912 | 18,884,162 | +20,634 | 1.09% | 281,605,245 |
| 2016-02-05 | 2016-02-03 | 14.698 | 18,863,528 | +166,287 | 1.09% | 277,256,807 |
| 2016-02-04 | 2016-02-02 | 15.407 | 18,697,241 | +4,801,664 | 1.08% | 288,060,413 |
| 2016-02-03 | 2016-02-01 | 15.324 | 13,895,577 | -110,453 | 0.80% | 212,938,395 |
| 2016-02-01 | 2016-01-28 | 15.209 | 14,006,030 | +64,330 | 0.81% | 213,015,495 |
| 2016-01-29 | 2016-01-27 | 15.901 | 13,941,700 | -24,275 | 0.80% | 221,685,603 |
| 2016-01-28 | 2016-01-26 | 15.571 | 13,965,975 | -76,468 | 0.81% | 217,469,077 |
| 2016-01-27 | 2016-01-25 | 15.555 | 14,042,443 | +49,765 | 0.81% | 218,428,401 |
| 2016-01-26 | 2016-01-22 | 15.884 | 13,992,678 | -133,514 | 0.81% | 222,265,633 |
| 2016-01-25 | 2016-01-21 | 14.830 | 14,126,192 | -42,482 | 0.82% | 209,489,402 |
| 2016-01-22 | 2016-01-20 | 15.176 | 14,168,674 | -6,069 | 0.82% | 215,022,190 |
| 2016-01-21 | 2016-01-19 | 15.390 | 14,174,743 | +46,123 | 0.82% | 218,150,650 |
| 2016-01-20 | 2016-01-18 | 15.324 | 14,128,620 | +30,344 | 0.82% | 216,509,589 |
| 2016-01-19 | 2016-01-15 | 15.538 | 14,098,276 | +1,214 | 0.81% | 219,064,570 |
| 2016-01-18 | 2016-01-14 | 15.802 | 14,097,062 | -47,337 | 0.81% | 222,762,282 |
| 2016-01-15 | 2016-01-13 | 15.868 | 14,144,399 | -2,428 | 0.82% | 224,442,567 |
| 2016-01-14 | 2016-01-12 | 15.522 | 14,146,827 | -1,140,064 | 0.82% | 219,585,868 |
| 2016-01-13 | 2016-01-11 | 15.242 | 15,286,891 | +32,772 | 0.88% | 232,999,690 |
| 2016-01-12 | 2016-01-08 | 16.082 | 15,254,119 | +10,924 | 0.88% | 245,319,115 |
| 2016-01-11 | 2016-01-07 | 15.884 | 15,243,195 | -13,351 | 0.88% | 242,129,375 |
| 2016-01-08 | 2016-01-06 | 16.445 | 15,256,546 | +7,282 | 0.88% | 250,888,761 |
| 2016-01-07 | 2016-01-05 | 16.428 | 15,249,264 | +71,613 | 0.88% | 250,517,739 |
| 2016-01-06 | 2016-01-04 | 16.609 | 15,177,651 | +217,264 | 0.88% | 252,092,274 |
| 2016-01-05 | 2015-12-31 | 17.071 | 14,960,387 | +47,337 | 0.86% | 255,385,964 |
| 2016-01-04 | 2015-12-29 | 17.170 | 14,913,050 | +86,177 | 0.86% | 256,052,273 |
| 2015-12-30 | 2015-12-28 | 17.532 | 14,826,873 | +41,268 | 0.86% | 259,947,496 |
| 2015-12-29 | 2015-12-24 | 18.027 | 14,785,605 | -37,626 | 0.85% | 266,532,924 |
| 2015-12-28 | 2015-12-22 | 17.928 | 14,823,231 | +4,855 | 0.86% | 265,745,680 |
| 2015-12-23 | 2015-12-21 | 17.895 | 14,818,376 | -7,283 | 0.86% | 265,170,299 |
| 2015-12-22 | 2015-12-18 | 17.664 | 14,825,659 | +31,558 | 0.86% | 261,880,544 |
| 2015-12-21 | 2015-12-17 | 18.158 | 14,794,101 | -76,467 | 0.85% | 268,636,250 |
| 2015-12-18 | 2015-12-16 | 17.961 | 14,870,568 | -122,591 | 0.86% | 267,084,385 |
| 2015-12-17 | 2015-12-15 | 17.895 | 14,993,159 | -115,308 | 0.87% | 268,297,987 |
| 2015-12-16 | 2015-12-14 | 17.598 | 15,108,467 | +19,421 | 0.87% | 265,880,260 |
| 2015-12-15 | 2015-12-11 | 17.895 | 15,089,046 | -88,894 | 0.87% | 270,013,855 |
| 2015-12-14 | 2015-12-10 | 17.664 | 15,177,940 | +484,294 | 0.88% | 268,103,238 |
| 2015-12-11 | 2015-12-09 | 17.862 | 14,693,646 | -9,370,287 | 0.85% | 262,454,061 |
| 2015-12-10 | 2015-12-08 | 16.906 | 24,063,933 | +178,424 | 1.39% | 406,825,730 |
| 2015-12-09 | 2015-12-07 | 17.400 | 23,885,509 | -12,137 | 1.38% | 415,616,577 |
| 2015-12-08 | 2015-12-04 | 17.334 | 23,897,646 | -2,428 | 1.38% | 414,252,660 |
| 2015-12-07 | 2015-12-03 | 17.367 | 23,900,074 | +64,330 | 1.38% | 415,082,380 |
| 2015-12-04 | 2015-12-02 | 17.664 | 23,835,744 | -11,784 | 1.38% | 421,034,748 |
| 2015-12-03 | 2015-12-01 | 17.565 | 23,847,528 | -65,543 | 1.38% | 418,885,198 |
| 2015-12-02 | 2015-11-30 | 17.367 | 23,913,071 | -86,178 | 1.38% | 415,308,105 |
| 2015-12-01 | 2015-11-27 | 17.005 | 23,999,249 | +308,297 | 1.38% | 408,104,883 |
| 2015-11-30 | 2015-11-26 | 17.664 | 23,690,952 | +49,765 | 1.37% | 418,477,141 |
| 2015-11-27 | 2015-11-25 | 17.994 | 23,641,187 | +69,185 | 1.36% | 425,389,101 |
| 2015-11-26 | 2015-11-24 | 18.059 | 23,572,002 | +131,087 | 1.36% | 425,697,859 |
| 2015-11-25 | 2015-11-23 | 18.554 | 23,440,915 | -10,924 | 1.35% | 434,918,010 |
| 2015-11-24 | 2015-11-20 | 18.488 | 23,451,839 | +19,420 | 1.35% | 433,574,970 |
| 2015-11-23 | 2015-11-19 | 18.686 | 23,432,419 | -60,688 | 1.35% | 437,849,261 |
| 2015-11-20 | 2015-11-18 | 18.290 | 23,493,107 | -41,269 | 1.36% | 429,692,603 |
| 2015-11-19 | 2015-11-17 | 18.125 | 23,534,376 | +78,272 | 1.36% | 426,569,515 |
| 2015-11-18 | 2015-11-16 | 18.059 | 23,456,104 | +48,550 | 1.35% | 423,604,802 |
| 2015-11-17 | 2015-11-13 | 18.488 | 23,407,554 | +1,214 | 1.35% | 432,756,234 |
| 2015-11-16 | 2015-11-12 | 18.686 | 23,406,340 | -65,543 | 1.35% | 437,361,959 |
| 2015-11-13 | 2015-11-11 | 18.158 | 23,471,883 | +36,960 | 1.35% | 426,210,327 |
| 2015-11-12 | 2015-11-10 | 18.191 | 23,434,923 | +10,285,467 | 1.35% | 426,311,498 |
| 2015-11-11 | 2015-11-09 | 18.686 | 13,149,456 | -14,565 | 0.76% | 245,705,729 |
| 2015-11-10 | 2015-11-06 | 19.114 | 13,164,021 | +32,771 | 0.76% | 251,617,590 |
| 2015-11-09 | 2015-11-05 | 19.279 | 13,131,250 | -69,184 | 0.76% | 253,154,921 |
| 2015-11-06 | 2015-11-04 | 19.411 | 13,200,434 | -383,551 | 0.76% | 256,228,800 |
| 2015-11-05 | 2015-11-03 | 18.949 | 13,583,985 | -343,496 | 0.78% | 257,406,480 |
| 2015-11-04 | 2015-11-02 | 18.191 | 13,927,481 | -101,957 | 0.80% | 253,358,856 |
| 2015-11-03 | 2015-10-30 | 18.521 | 14,029,438 | -636,014 | 0.81% | 259,837,020 |
| 2015-11-02 | 2015-10-29 | 17.829 | 14,665,452 | +103,170 | 0.85% | 261,467,164 |
| 2015-10-30 | 2015-10-28 | 18.092 | 14,562,282 | +6,069 | 0.84% | 263,466,996 |
| 2015-10-29 | 2015-10-27 | 18.290 | 14,556,213 | -69,185 | 0.84% | 266,235,413 |
| 2015-10-28 | 2015-10-26 | 18.455 | 14,625,398 | -257,318 | 0.84% | 269,910,735 |
| 2015-10-27 | 2015-10-23 | 18.092 | 14,882,716 | -139,584 | 0.86% | 269,264,424 |
| 2015-10-26 | 2015-10-22 | 17.730 | 15,022,300 | -23,061 | 0.87% | 266,344,139 |
| 2015-10-23 | 2015-10-20 | 17.433 | 15,045,361 | +142,011 | 0.87% | 262,290,598 |
| 2015-10-22 | 2015-10-19 | 18.389 | 14,903,350 | -133,515 | 0.86% | 274,058,034 |
| 2015-10-20 | 2015-10-16 | 18.027 | 15,036,865 | -61,997 | 0.87% | 271,062,266 |
| 2015-10-19 | 2015-10-15 | 18.224 | 15,098,862 | -292,518 | 0.87% | 275,165,375 |
| 2015-10-16 | 2015-10-14 | 17.631 | 15,391,380 | -24,275 | 0.89% | 271,366,217 |
| 2015-10-15 | 2015-10-13 | 17.730 | 15,415,655 | -21,069 | 0.89% | 273,318,290 |
| 2015-10-14 | 2015-10-12 | 17.367 | 15,436,724 | -324,075 | 0.89% | 268,095,912 |
| 2015-10-13 | 2015-10-09 | 17.367 | 15,760,799 | -128,660 | 0.91% | 273,724,256 |
| 2015-10-12 | 2015-10-08 | 17.071 | 15,889,459 | -57,047 | 0.92% | 271,245,979 |
| 2015-10-09 | 2015-10-07 | 17.466 | 15,946,506 | -208,768 | 0.92% | 278,526,068 |
| 2015-10-08 | 2015-10-06 | 16.939 | 16,155,274 | -439,384 | 0.93% | 273,654,053 |
| 2015-10-07 | 2015-10-05 | 16.642 | 16,594,658 | -622,663 | 0.96% | 276,174,847 |
| 2015-10-06 | 2015-10-02 | 16.544 | 17,217,321 | -433,315 | 0.99% | 284,835,248 |
| 2015-10-05 | 2015-09-30 | 15.901 | 17,650,636 | -759,818 | 1.02% | 280,661,030 |
| 2015-10-02 | 2015-09-29 | 13.808 | 18,410,454 | +99,529 | 1.06% | 254,216,046 |
| 2015-09-30 | 2015-09-25 | 14.319 | 18,310,925 | +121,376 | 1.06% | 262,195,058 |
| 2015-09-29 | 2015-09-24 | 14.813 | 18,189,549 | +25,490 | 1.05% | 269,448,683 |
| 2015-09-25 | 2015-09-23 | 14.863 | 18,164,059 | +315,579 | 1.05% | 269,968,991 |
| 2015-09-24 | 2015-09-22 | 15.440 | 17,848,480 | -179,637 | 1.03% | 275,572,115 |
| 2015-09-23 | 2015-09-21 | 15.110 | 18,028,117 | +125,018 | 1.04% | 272,404,417 |
| 2015-09-22 | 2015-09-18 | 15.505 | 17,903,099 | +35,199 | 1.03% | 277,595,409 |
| 2015-09-21 | 2015-09-17 | 15.456 | 17,867,900 | -167,500 | 1.03% | 276,166,371 |
| 2015-09-18 | 2015-09-16 | 15.176 | 18,035,400 | -37,627 | 1.04% | 273,703,185 |
| 2015-09-17 | 2015-09-15 | 15.093 | 18,073,027 | -86,189 | 1.04% | 272,785,206 |
| 2015-09-16 | 2015-09-14 | 15.093 | 18,159,216 | -25,490 | 1.05% | 274,086,099 |
| 2015-09-15 | 2015-09-11 | 14.912 | 18,184,706 | -112,244 | 1.05% | 271,174,785 |
| 2015-09-14 | 2015-09-10 | 15.621 | 18,296,950 | -274,311 | 1.06% | 285,812,672 |
| 2015-09-11 | 2015-09-09 | 15.192 | 18,571,261 | -207,555 | 1.07% | 282,141,361 |
| 2015-09-10 | 2015-09-08 | 14.401 | 18,778,816 | -1,006,213 | 1.08% | 270,441,964 |
| 2015-09-09 | 2015-09-07 | 13.643 | 19,785,029 | -192,989 | 1.14% | 269,936,411 |
| 2015-09-08 | 2015-09-04 | 13.594 | 19,978,018 | -10,924 | 1.15% | 271,581,880 |
| 2015-09-07 | 2015-09-02 | 13.429 | 19,988,942 | -166,286 | 1.15% | 268,436,680 |
| 2015-09-04 | 2015-09-01 | 13.232 | 20,155,228 | -326,504 | 1.16% | 266,684,456 |
| 2015-09-02 | 2015-08-31 | 12.853 | 20,481,732 | -146,866 | 1.18% | 263,242,329 |
| 2015-09-01 | 2015-08-28 | 12.408 | 20,628,598 | -77,681 | 1.19% | 255,952,356 |
| 2015-08-31 | 2015-08-27 | 11.617 | 20,706,279 | +523,073 | 1.19% | 240,539,066 |
| 2015-08-28 | 2015-08-26 | 11.716 | 20,183,206 | -3,641 | 1.16% | 236,458,100 |
| 2015-08-27 | 2015-08-25 | 12.111 | 20,186,847 | +57,047 | 1.16% | 244,483,904 |
| 2015-08-26 | 2015-08-24 | 12.539 | 20,129,800 | -30,344 | 1.16% | 252,416,976 |
| 2015-08-25 | 2015-08-21 | 13.545 | 20,160,144 | -183,279 | 1.16% | 273,061,134 |
| 2015-08-24 | 2015-08-20 | 14.171 | 20,343,423 | +43,696 | 1.17% | 288,281,599 |
| 2015-08-21 | 2015-08-19 | 14.632 | 20,299,727 | -81,323 | 1.17% | 297,028,147 |
| 2015-08-20 | 2015-08-18 | 14.319 | 20,381,050 | +81,323 | 1.18% | 291,837,283 |
| 2015-08-19 | 2015-08-17 | 14.517 | 20,299,727 | +501,286 | 1.17% | 294,686,708 |
| 2015-08-18 | 2015-08-14 | 14.632 | 19,798,441 | +2,427 | 1.14% | 289,693,267 |
| 2015-08-17 | 2015-08-13 | 14.780 | 19,796,014 | +78,895 | 1.14% | 292,593,475 |
| 2015-08-14 | 2015-08-12 | 14.962 | 19,717,119 | -55,833 | 1.14% | 295,001,177 |
| 2015-08-13 | 2015-08-11 | 15.324 | 19,772,952 | -32,744 | 1.14% | 303,004,377 |
| 2015-08-12 | 2015-08-10 | 15.489 | 19,805,696 | -3,641 | 1.14% | 306,769,660 |
| 2015-08-11 | 2015-08-07 | 15.538 | 19,809,337 | -49,765 | 1.14% | 307,805,287 |
| 2015-08-10 | 2015-08-06 | 15.489 | 19,859,102 | -32,771 | 1.15% | 307,596,863 |
| 2015-08-07 | 2015-08-05 | 15.225 | 19,891,873 | -75,509 | 1.15% | 302,860,121 |
| 2015-08-06 | 2015-08-04 | 14.896 | 19,967,382 | -20,635 | 1.15% | 297,429,471 |
| 2015-08-05 | 2015-08-03 | 14.962 | 19,988,017 | -55,833 | 1.15% | 299,054,265 |
| 2015-08-04 | 2015-07-31 | 14.715 | 20,043,850 | -70,398 | 1.16% | 294,935,497 |
| 2015-08-03 | 2015-07-30 | 14.484 | 20,114,248 | +319,221 | 1.16% | 291,331,280 |
| 2015-07-31 | 2015-07-29 | 14.665 | 19,795,027 | -74,040 | 1.14% | 290,295,663 |
| 2015-07-30 | 2015-07-28 | 14.665 | 19,869,067 | -33,221 | 1.15% | 291,381,465 |
| 2015-07-29 | 2015-07-27 | 14.649 | 19,902,288 | -413,894 | 1.15% | 291,540,712 |
| 2015-07-28 | 2015-07-24 | 15.110 | 20,316,182 | -626,304 | 1.17% | 306,977,025 |
| 2015-07-27 | 2015-07-23 | 15.291 | 20,942,486 | +1,518,423 | 1.21% | 320,236,368 |
| 2015-07-24 | 2015-07-22 | 15.077 | 19,424,063 | +401,757 | 1.12% | 292,857,003 |
| 2015-07-23 | 2015-07-21 | 15.308 | 19,022,306 | +364,130 | 1.10% | 291,187,897 |
| 2015-07-22 | 2015-07-20 | 15.407 | 18,658,176 | +358,062 | 1.08% | 287,458,555 |
| 2015-07-21 | 2015-07-17 | 15.538 | 18,300,114 | +27,916 | 1.06% | 284,354,385 |
| 2015-07-20 | 2015-07-16 | 15.505 | 18,272,198 | +77,682 | 1.05% | 283,318,451 |
| 2015-07-17 | 2015-07-15 | 15.407 | 18,194,516 | +436,956 | 1.05% | 280,315,143 |
| 2015-07-16 | 2015-07-14 | 15.819 | 17,757,560 | +359,275 | 1.02% | 280,898,206 |
| 2015-07-15 | 2015-07-13 | 16.445 | 17,398,285 | +75,242 | 1.00% | 286,108,937 |
| 2015-07-14 | 2015-07-10 | 15.736 | 17,323,043 | +226,974 | 1.00% | 272,597,581 |
| 2015-07-13 | 2015-07-09 | 15.670 | 17,096,069 | +25,489 | 0.99% | 267,899,079 |
| 2015-07-10 | 2015-07-08 | 15.110 | 17,070,580 | -184,492 | 0.98% | 257,936,056 |
| 2015-07-09 | 2015-07-07 | 16.033 | 17,255,072 | +35,199 | 1.00% | 276,645,785 |
| 2015-07-08 | 2015-07-06 | 16.609 | 17,219,873 | +111,666 | 0.99% | 286,012,437 |
| 2015-07-07 | 2015-07-03 | 17.104 | 17,108,207 | -15,779 | 0.99% | 292,614,802 |
| 2015-07-06 | 2015-07-02 | 17.038 | 17,123,986 | +148,080 | 0.99% | 291,756,033 |
| 2015-07-03 | 2015-06-30 | 17.137 | 16,975,906 | +257,319 | 0.98% | 290,911,402 |
| 2015-07-02 | 2015-06-29 | 17.170 | 16,718,587 | +185,706 | 0.96% | 287,052,762 |
| 2015-06-30 | 2015-06-26 | 18.085 | 16,532,881 | +667,572 | 0.95% | 298,990,119 |
| 2015-06-29 | 2015-06-25 | 18.354 | 15,865,309 | +878,740 | 0.92% | 291,199,712 |
| 2015-06-26 | 2015-06-24 | 18.894 | 14,986,569 | +111,441 | 0.89% | 283,161,204 |
| 2015-06-25 | 2015-06-23 | 18.962 | 14,875,128 | -1,786,610 | 0.88% | 282,059,371 |
| 2015-06-24 | 2015-06-22 | 18.422 | 16,661,738 | -260,819 | 0.98% | 306,942,093 |
| 2015-06-23 | 2015-06-19 | 18.186 | 16,922,557 | +158,863 | 1.00% | 307,750,139 |
| 2015-06-22 | 2015-06-18 | 18.321 | 16,763,694 | -3,778,319 | 0.99% | 307,123,509 |
| 2015-06-19 | 2015-06-17 | 18.523 | 20,542,013 | -1,581,511 | 1.21% | 380,503,671 |
| 2015-06-18 | 2015-06-16 | 18.624 | 22,123,524 | +188,501 | 1.31% | 412,037,639 |
| 2015-06-17 | 2015-06-15 | 19.029 | 21,935,023 | +103,142 | 1.30% | 417,407,939 |
| 2015-06-16 | 2015-06-12 | 19.164 | 21,831,881 | +385,301 | 1.29% | 418,391,639 |
| 2015-06-15 | 2015-06-11 | 19.333 | 21,446,580 | +133,036 | 1.27% | 414,625,659 |
| 2015-06-12 | 2015-06-10 | 19.670 | 21,313,544 | -36,751 | 1.26% | 419,244,845 |
| 2015-06-11 | 2015-06-09 | 19.772 | 21,350,295 | +181,387 | 1.26% | 422,128,819 |
| 2015-06-10 | 2015-06-08 | 20.143 | 21,168,908 | +64,020 | 1.25% | 426,399,113 |
| 2015-06-09 | 2015-06-05 | 20.075 | 21,104,888 | +480,144 | 1.25% | 423,685,425 |
| 2015-06-08 | 2015-06-04 | 20.716 | 20,624,744 | +286,900 | 1.22% | 427,268,075 |
| 2015-06-05 | 2015-06-03 | 20.952 | 20,337,844 | +132,781 | 1.20% | 426,127,948 |
| 2015-06-04 | 2015-06-02 | 21.087 | 20,205,063 | +273,860 | 1.19% | 426,072,724 |
| 2015-06-03 | 2015-06-01 | 21.526 | 19,931,203 | -85,359 | 1.18% | 429,039,915 |
| 2015-06-02 | 2015-05-29 | 21.391 | 20,016,562 | -205,099 | 1.18% | 428,175,931 |
| 2015-06-01 | 2015-05-28 | 21.121 | 20,221,661 | +462,361 | 1.19% | 427,105,009 |
| 2015-05-29 | 2015-05-27 | 21.830 | 19,759,300 | -9,484 | 1.17% | 431,339,611 |
| 2015-05-28 | 2015-05-26 | 21.965 | 19,768,784 | -751,633 | 1.17% | 434,214,629 |
| 2015-05-27 | 2015-05-22 | 21.459 | 20,520,417 | -173,089 | 1.21% | 440,338,647 |
| 2015-05-26 | 2015-05-21 | 20.952 | 20,693,506 | +222,882 | 1.22% | 433,579,943 |
| 2015-05-22 | 2015-05-20 | 21.324 | 20,470,624 | -206,284 | 1.21% | 436,507,456 |
| 2015-05-21 | 2015-05-19 | 20.952 | 20,676,908 | -68,762 | 1.22% | 433,232,174 |
| 2015-05-20 | 2015-05-18 | 20.784 | 20,745,670 | +216,954 | 1.23% | 431,173,125 |
| 2015-05-19 | 2015-05-15 | 20.919 | 20,528,716 | +554,833 | 1.21% | 429,434,550 |
| 2015-05-18 | 2015-05-14 | 20.919 | 19,973,883 | +441,022 | 1.18% | 417,828,151 |
| 2015-05-15 | 2015-05-13 | 21.290 | 19,532,861 | +288,086 | 1.15% | 415,851,934 |
| 2015-05-14 | 2015-05-12 | 21.695 | 19,244,775 | +343,836 | 1.14% | 417,510,418 |
| 2015-05-13 | 2015-05-11 | 22.471 | 18,900,939 | -484,886 | 1.12% | 424,718,439 |
| 2015-05-12 | 2015-05-08 | 22.302 | 19,385,825 | -1,440,432 | 1.15% | 432,343,818 |
| 2015-05-11 | 2015-05-07 | 21.425 | 20,826,257 | -77,061 | 1.23% | 446,198,859 |
| 2015-05-08 | 2015-05-06 | 21.661 | 20,903,318 | -49,792 | 1.23% | 452,786,805 |
| 2015-05-07 | 2015-05-05 | 21.425 | 20,953,110 | +284,530 | 1.24% | 448,916,662 |
| 2015-05-06 | 2015-05-04 | 22.032 | 20,668,580 | +156,491 | 1.22% | 455,373,054 |
| 2015-05-05 | 2015-04-30 | 21.830 | 20,512,089 | +999,411 | 1.21% | 447,772,770 |
| 2015-05-04 | 2015-04-29 | 22.032 | 19,512,678 | +197,985 | 1.15% | 429,906,059 |
| 2015-04-30 | 2015-04-28 | 21.796 | 19,314,693 | +545,349 | 1.14% | 420,982,298 |
| 2015-04-29 | 2015-04-27 | 22.336 | 18,769,344 | +23,711 | 1.11% | 419,228,298 |
| 2015-04-28 | 2015-04-24 | 22.336 | 18,745,633 | +109,069 | 1.11% | 418,698,694 |
| 2015-04-27 | 2015-04-23 | 22.268 | 18,636,564 | -22,525 | 1.10% | 415,004,960 |
| 2015-04-24 | 2015-04-22 | 21.998 | 18,659,089 | +292,829 | 1.10% | 410,470,111 |
| 2015-04-23 | 2015-04-21 | 21.627 | 18,366,260 | +109,069 | 1.08% | 397,211,912 |
| 2015-04-22 | 2015-04-20 | 22.032 | 18,257,191 | -26,081 | 1.08% | 402,244,993 |
| 2015-04-21 | 2015-04-17 | 22.336 | 18,283,272 | -8,299 | 1.08% | 408,371,491 |
| 2015-04-20 | 2015-04-16 | 22.268 | 18,291,571 | +4,618,867 | 1.08% | 407,322,545 |
| 2015-04-17 | 2015-04-15 | 22.403 | 13,672,704 | +214,582 | 0.81% | 306,313,401 |
| 2015-04-16 | 2015-04-14 | 22.943 | 13,458,122 | -150,563 | 0.80% | 308,771,267 |
| 2015-04-15 | 2015-04-13 | 23.584 | 13,608,685 | -68,167 | 0.80% | 320,949,604 |
| 2015-04-14 | 2015-04-10 | 23.281 | 13,676,852 | -438,650 | 0.81% | 318,404,168 |
| 2015-04-13 | 2015-04-09 | 22.673 | 14,115,502 | -79,431 | 0.83% | 320,043,571 |
| 2015-04-10 | 2015-04-08 | 22.774 | 14,194,933 | -347,364 | 0.84% | 323,281,332 |
| 2015-04-09 | 2015-04-02 | 21.796 | 14,542,297 | -423,363 | 0.86% | 316,963,340 |
| 2015-04-08 | 2015-04-01 | 21.324 | 14,965,660 | -309,345 | 0.88% | 319,121,790 |
| 2015-04-02 | 2015-03-31 | 20.986 | 15,275,005 | -82,988 | 0.90% | 320,564,372 |
| 2015-04-01 | 2015-03-30 | 20.818 | 15,357,993 | +506,226 | 0.91% | 319,715,091 |
| 2015-03-31 | 2015-03-27 | 20.176 | 14,851,767 | -14,227 | 0.88% | 299,655,889 |
| 2015-03-30 | 2015-03-26 | 20.514 | 14,865,994 | +162,419 | 0.88% | 304,958,708 |
| 2015-03-27 | 2015-03-25 | 19.907 | 14,703,575 | +100,771 | 0.87% | 292,697,127 |
| 2015-03-26 | 2015-03-24 | 20.008 | 14,602,804 | +194,429 | 0.86% | 292,169,216 |
| 2015-03-25 | 2015-03-23 | 20.075 | 14,408,375 | +199,171 | 0.85% | 289,251,404 |
| 2015-03-24 | 2015-03-20 | 20.480 | 14,209,204 | +56,906 | 0.84% | 291,006,002 |
| 2015-03-23 | 2015-03-19 | 20.548 | 14,152,298 | -131,595 | 0.84% | 290,795,555 |
| 2015-03-20 | 2015-03-18 | 20.379 | 14,283,893 | -43,865 | 0.84% | 291,089,831 |
| 2015-03-19 | 2015-03-17 | 20.109 | 14,327,758 | -81,803 | 0.85% | 288,116,416 |
| 2015-03-18 | 2015-03-16 | 19.839 | 14,409,561 | +49,793 | 0.85% | 285,871,975 |
| 2015-03-17 | 2015-03-13 | 20.075 | 14,359,768 | +28,453 | 0.85% | 288,275,607 |
| 2015-03-16 | 2015-03-12 | 20.008 | 14,331,315 | +55,720 | 0.85% | 286,737,333 |
| 2015-03-13 | 2015-03-11 | 19.940 | 14,275,595 | +140,486 | 0.84% | 284,659,188 |
| 2015-03-12 | 2015-03-10 | 20.210 | 14,135,109 | +77,060 | 0.84% | 285,673,194 |
| 2015-03-11 | 2015-03-09 | 20.311 | 14,058,049 | -16,598 | 0.83% | 285,538,748 |
| 2015-03-10 | 2015-03-06 | 20.784 | 14,074,647 | -40,308 | 0.83% | 292,524,153 |
| 2015-03-09 | 2015-03-05 | 20.514 | 14,114,955 | +15,412 | 0.83% | 289,552,010 |
| 2015-03-06 | 2015-03-04 | 20.649 | 14,099,543 | -60,463 | 0.83% | 291,138,718 |
| 2015-03-05 | 2015-03-03 | 20.919 | 14,160,006 | -84,173 | 0.84% | 296,209,261 |
| 2015-03-04 | 2015-03-02 | 21.189 | 14,244,179 | -339,065 | 0.84% | 301,814,828 |
| 2015-03-03 | 2015-02-27 | 20.818 | 14,583,244 | -307,055 | 0.86% | 303,586,750 |
| 2015-03-02 | 2015-02-26 | 20.716 | 14,890,299 | -20,154 | 0.88% | 308,471,678 |
| 2015-02-27 | 2015-02-25 | 20.716 | 14,910,453 | +59,277 | 0.88% | 308,889,194 |
| 2015-02-26 | 2015-02-24 | 20.851 | 14,851,176 | -196,800 | 0.88% | 309,665,502 |
| 2015-02-25 | 2015-02-23 | 19.839 | 15,047,976 | +88,916 | 0.89% | 298,537,521 |
| 2015-02-24 | 2015-02-18 | 20.311 | 14,959,060 | -267,932 | 0.88% | 303,839,548 |
| 2015-02-23 | 2015-02-16 | 19.940 | 15,226,992 | -49,793 | 0.90% | 303,630,299 |
| 2015-02-17 | 2015-02-13 | 19.974 | 15,276,785 | -350,920 | 0.90% | 305,138,621 |
| 2015-02-16 | 2015-02-12 | 19.873 | 15,627,705 | -791,941 | 0.92% | 310,566,070 |
| 2015-02-13 | 2015-02-11 | 19.434 | 16,419,646 | -307,749 | 0.97% | 319,102,186 |
| 2015-02-12 | 2015-02-10 | 19.434 | 16,727,395 | -1,198,582 | 0.99% | 325,083,032 |
| 2015-02-11 | 2015-02-09 | 19.131 | 17,925,977 | -135,152 | 1.06% | 342,933,096 |
| 2015-02-10 | 2015-02-06 | 18.658 | 18,061,129 | +433,908 | 1.07% | 336,987,299 |
| 2015-02-09 | 2015-02-05 | 18.928 | 17,627,221 | +123,296 | 1.04% | 333,649,299 |
| 2015-02-06 | 2015-02-04 | 18.996 | 17,503,925 | +20,155 | 1.03% | 332,496,704 |
| 2015-02-05 | 2015-02-03 | 19.097 | 17,483,770 | +231,180 | 1.03% | 333,883,550 |
| 2015-02-04 | 2015-02-02 | 18.996 | 17,252,590 | +267,932 | 1.02% | 327,722,458 |
| 2015-02-03 | 2015-01-30 | 19.063 | 16,984,658 | +71,133 | 1.00% | 323,779,062 |
| 2015-02-02 | 2015-01-29 | 19.299 | 16,913,525 | +122,110 | 1.00% | 326,417,673 |
| 2015-01-30 | 2015-01-28 | 19.738 | 16,791,415 | -1,235 | 0.99% | 331,426,071 |
| 2015-01-29 | 2015-01-27 | 19.805 | 16,792,650 | -170,718 | 0.99% | 332,583,611 |
| 2015-01-28 | 2015-01-26 | 19.772 | 16,963,368 | -22,525 | 1.00% | 335,392,391 |
| 2015-01-27 | 2015-01-23 | 19.907 | 16,985,893 | -72,318 | 1.00% | 338,130,154 |
| 2015-01-26 | 2015-01-22 | 19.637 | 17,058,211 | -81,802 | 1.01% | 334,965,418 |
| 2015-01-23 | 2015-01-21 | 19.603 | 17,140,013 | -386,487 | 1.01% | 335,993,430 |
| 2015-01-22 | 2015-01-20 | 19.131 | 17,526,500 | -49,792 | 1.04% | 335,290,897 |
| 2015-01-21 | 2015-01-19 | 18.827 | 17,576,292 | +34,380 | 1.04% | 330,906,246 |
| 2015-01-20 | 2015-01-16 | 19.265 | 17,541,912 | +224,067 | 1.04% | 337,953,184 |
| 2015-01-19 | 2015-01-15 | 20.008 | 17,317,845 | -156,491 | 1.02% | 346,491,072 |
| 2015-01-16 | 2015-01-14 | 19.839 | 17,474,336 | -145,821 | 1.03% | 346,674,194 |
| 2015-01-15 | 2015-01-13 | 20.008 | 17,620,157 | -430,147 | 1.04% | 352,539,654 |
| 2015-01-14 | 2015-01-12 | 19.434 | 18,050,304 | -277,417 | 1.07% | 350,792,670 |
| 2015-01-13 | 2015-01-09 | 19.063 | 18,327,721 | -578,544 | 1.08% | 349,381,914 |
| 2015-01-12 | 2015-01-08 | 18.624 | 18,906,265 | -87,730 | 1.12% | 352,118,080 |
| 2015-01-09 | 2015-01-07 | 18.287 | 18,993,995 | +202,728 | 1.12% | 347,343,449 |
| 2015-01-08 | 2015-01-06 | 18.456 | 18,791,267 | +33,195 | 1.11% | 346,806,234 |
| 2015-01-07 | 2015-01-05 | 18.489 | 18,758,072 | +258,448 | 1.11% | 346,826,492 |
| 2015-01-06 | 2015-01-02 | 18.827 | 18,499,624 | -243,036 | 1.09% | 348,289,681 |
| 2015-01-05 | 2014-12-31 | 18.523 | 18,742,660 | +203,913 | 1.11% | 347,173,908 |
| 2015-01-02 | 2014-12-29 | 18.928 | 18,538,747 | -74,689 | 1.10% | 350,902,729 |
| 2014-12-30 | 2014-12-24 | 18.591 | 18,613,436 | -103,142 | 1.10% | 346,036,297 |
| 2014-12-29 | 2014-12-22 | 18.321 | 18,716,578 | +4,742 | 1.11% | 342,901,816 |
| 2014-12-23 | 2014-12-19 | 18.557 | 18,711,836 | -118,554 | 1.11% | 347,234,284 |
| 2014-12-22 | 2014-12-18 | 18.456 | 18,830,390 | -64,019 | 1.11% | 347,528,277 |
| 2014-12-19 | 2014-12-17 | 18.489 | 18,894,409 | -13,041 | 1.12% | 349,347,289 |
| 2014-12-18 | 2014-12-16 | 18.692 | 18,907,450 | +309,426 | 1.12% | 353,416,020 |
| 2014-12-17 | 2014-12-15 | 18.894 | 18,598,024 | +29,638 | 1.10% | 351,397,233 |
| 2014-12-16 | 2014-12-12 | 18.928 | 18,568,386 | +11,856 | 1.10% | 351,463,738 |
| 2014-12-15 | 2014-12-11 | 18.759 | 18,556,530 | +508,861 | 1.10% | 348,108,851 |
| 2014-12-12 | 2014-12-10 | 19.198 | 18,047,669 | +168,346 | 1.07% | 346,478,978 |
| 2014-12-11 | 2014-12-09 | 19.333 | 17,879,323 | -84,173 | 1.06% | 345,660,058 |
| 2014-12-10 | 2014-12-08 | 19.772 | 17,963,496 | -329,580 | 1.06% | 355,166,491 |
| 2014-12-09 | 2014-12-05 | 19.738 | 18,293,076 | -384,115 | 1.08% | 361,065,598 |
| 2014-12-08 | 2014-12-04 | 19.164 | 18,677,191 | +29,638 | 1.10% | 357,934,370 |
| 2014-12-05 | 2014-12-03 | 18.759 | 18,647,553 | +435,093 | 1.10% | 349,816,386 |
| 2014-12-04 | 2014-12-02 | 19.400 | 18,212,460 | +1,013,638 | 1.08% | 353,329,551 |
| 2014-12-03 | 2014-12-01 | 19.468 | 17,198,822 | -514,525 | 1.02% | 334,825,111 |
| 2014-12-02 | 2014-11-28 | 19.907 | 17,713,347 | -291,643 | 1.05% | 352,611,237 |
| 2014-12-01 | 2014-11-27 | 19.738 | 18,004,990 | -107,884 | 1.06% | 355,379,406 |
| 2014-11-28 | 2014-11-26 | 19.805 | 18,112,874 | -326,024 | 1.07% | 358,731,054 |
| 2014-11-27 | 2014-11-25 | 19.333 | 18,438,898 | +168,347 | 1.09% | 356,478,294 |
| 2014-11-26 | 2014-11-24 | 19.603 | 18,270,551 | -138,708 | 1.08% | 358,155,219 |
| 2014-11-25 | 2014-11-21 | 18.759 | 18,409,259 | +277,416 | 1.09% | 345,346,140 |
| 2014-11-24 | 2014-11-20 | 18.692 | 18,131,843 | +41,494 | 1.07% | 338,918,457 |
| 2014-11-21 | 2014-11-19 | 18.759 | 18,090,349 | +3,557 | 1.07% | 339,363,588 |
| 2014-11-20 | 2014-11-18 | 18.523 | 18,086,792 | -23,711 | 1.07% | 335,025,138 |
| 2014-11-19 | 2014-11-17 | 18.624 | 18,110,503 | +14,226 | 1.07% | 337,297,480 |
| 2014-11-18 | 2014-11-14 | 18.962 | 18,096,277 | +190,873 | 1.07% | 343,138,191 |
| 2014-11-17 | 2014-11-13 | 18.894 | 17,905,404 | +844,105 | 1.06% | 338,310,641 |
| 2014-11-14 | 2014-11-12 | 18.861 | 17,061,299 | -133,967 | 1.01% | 321,786,195 |
| 2014-11-13 | 2014-11-11 | 18.692 | 17,195,266 | +354,445 | 1.02% | 321,412,061 |
| 2014-11-12 | 2014-11-10 | 18.962 | 16,840,821 | +42,680 | 0.99% | 319,332,471 |
| 2014-11-11 | 2014-11-07 | 18.827 | 16,798,141 | +126,852 | 0.99% | 316,256,112 |
| 2014-11-10 | 2014-11-06 | 18.591 | 16,671,289 | +687,614 | 0.98% | 309,930,478 |
| 2014-11-07 | 2014-11-05 | 18.894 | 15,983,675 | +908,124 | 0.94% | 302,000,856 |
| 2014-11-06 | 2014-11-04 | 19.029 | 15,075,551 | +1,104,924 | 0.89% | 286,877,049 |
| 2014-11-05 | 2014-11-03 | 19.400 | 13,970,627 | +500,298 | 0.83% | 271,036,168 |
| 2014-11-04 | 2014-10-31 | 20.210 | 13,470,329 | -62,833 | 0.80% | 272,237,866 |
| 2014-11-03 | 2014-10-30 | 19.873 | 13,533,162 | -34,381 | 0.80% | 268,941,660 |
| 2014-10-31 | 2014-10-29 | 19.940 | 13,567,543 | +86,545 | 0.80% | 270,540,441 |
| 2014-10-30 | 2014-10-28 | 19.839 | 13,480,998 | +149,378 | 0.80% | 267,450,169 |
| 2014-10-29 | 2014-10-27 | 19.502 | 13,331,620 | +275,045 | 0.79% | 259,988,579 |
| 2014-10-28 | 2014-10-24 | 20.176 | 13,056,575 | +196,800 | 0.77% | 263,435,293 |
| 2014-10-27 | 2014-10-23 | 20.716 | 12,859,775 | +73,503 | 0.76% | 266,406,764 |
| 2014-10-24 | 2014-10-22 | 20.851 | 12,786,272 | -99,585 | 0.76% | 266,609,684 |
| 2014-10-23 | 2014-10-21 | 20.480 | 12,885,857 | -81,802 | 0.76% | 263,903,716 |
| 2014-10-22 | 2014-10-20 | 20.548 | 12,967,659 | -99,586 | 0.77% | 266,454,084 |
| 2014-10-21 | 2014-10-17 | 20.278 | 13,067,245 | +125,668 | 0.77% | 264,973,238 |
| 2014-10-20 | 2014-10-16 | 20.075 | 12,941,577 | +207,469 | 0.76% | 259,805,100 |
| 2014-10-17 | 2014-10-15 | 20.750 | 12,734,108 | +225,253 | 0.75% | 264,233,058 |
| 2014-10-16 | 2014-10-14 | 21.121 | 12,508,855 | -47,422 | 0.74% | 264,201,572 |
| 2014-10-15 | 2014-10-13 | 21.121 | 12,556,277 | +23,925 | 0.74% | 265,203,180 |
| 2014-10-14 | 2014-10-10 | 20.986 | 12,532,352 | +401,898 | 0.74% | 263,006,496 |
| 2014-10-13 | 2014-10-09 | 21.627 | 12,130,454 | -91,286 | 0.72% | 262,348,504 |
| 2014-10-10 | 2014-10-08 | 21.256 | 12,221,740 | +5,928 | 0.72% | 259,786,810 |
| 2014-10-09 | 2014-10-07 | 21.594 | 12,215,812 | +87,730 | 0.72% | 263,782,403 |
| 2014-10-08 | 2014-10-06 | 21.661 | 12,128,082 | +54,534 | 0.72% | 262,706,404 |
| 2014-10-07 | 2014-10-03 | 21.459 | 12,073,548 | +29,639 | 0.71% | 259,080,982 |
| 2014-10-06 | 2014-09-30 | 21.526 | 12,043,909 | +3,557 | 0.71% | 259,257,692 |
| 2014-10-03 | 2014-09-29 | 21.796 | 12,040,352 | -20,155 | 0.71% | 262,431,044 |
| 2014-09-30 | 2014-09-26 | 22.032 | 12,060,507 | -1,185 | 0.71% | 265,718,782 |
| 2014-09-29 | 2014-09-25 | 22.167 | 12,061,692 | +67,576 | 0.71% | 267,372,730 |
| 2014-09-26 | 2014-09-24 | 22.167 | 11,994,116 | -111,441 | 0.71% | 265,874,766 |
| 2014-09-25 | 2014-09-23 | 21.695 | 12,105,557 | +66,390 | 0.72% | 262,626,930 |
| 2014-09-24 | 2014-09-22 | 21.830 | 12,039,167 | -16,597 | 0.71% | 262,811,416 |
| 2014-09-23 | 2014-09-19 | 22.302 | 12,055,764 | +316,539 | 0.71% | 268,868,363 |
| 2014-09-22 | 2014-09-18 | 22.639 | 11,739,225 | +81,802 | 0.69% | 265,769,692 |
| 2014-09-19 | 2014-09-17 | 22.741 | 11,657,423 | +48,430 | 0.69% | 265,097,699 |
| 2014-09-18 | 2014-09-16 | 22.235 | 11,608,993 | +77,060 | 0.69% | 258,121,078 |
| 2014-09-17 | 2014-09-15 | 22.471 | 11,531,933 | +213,398 | 0.68% | 259,131,283 |
| 2014-09-16 | 2014-09-12 | 22.774 | 11,318,535 | +59,277 | 0.67% | 257,773,042 |
| 2014-09-15 | 2014-09-11 | 22.572 | 11,259,258 | +748,332 | 0.67% | 254,143,727 |
| 2014-09-12 | 2014-09-10 | 23.382 | 10,510,926 | +87,730 | 0.62% | 245,763,690 |
| 2014-09-11 | 2014-09-08 | 23.719 | 10,423,196 | -1,186 | 0.62% | 247,229,184 |
| 2014-09-10 | 2014-09-05 | 23.449 | 10,424,382 | +132,781 | 0.62% | 244,443,576 |
| 2014-09-08 | 2014-09-04 | 23.483 | 10,291,601 | +802,611 | 0.61% | 241,677,203 |
| 2014-09-05 | 2014-09-03 | 24.529 | 9,488,990 | -64,019 | 0.56% | 232,754,404 |
| 2014-09-04 | 2014-09-02 | 24.225 | 9,553,009 | +65,205 | 0.56% | 231,423,862 |
| 2014-09-03 | 2014-09-01 | 24.563 | 9,487,804 | -88,916 | 0.56% | 233,045,430 |
| 2014-09-02 | 2014-08-29 | 24.225 | 9,576,720 | -21,340 | 0.57% | 231,998,267 |
| 2014-09-01 | 2014-08-28 | 23.888 | 9,598,060 | +145,822 | 0.57% | 229,276,860 |
| 2014-08-29 | 2014-08-27 | 24.866 | 9,452,238 | -81,802 | 0.56% | 235,042,091 |
| 2014-08-28 | 2014-08-26 | 24.596 | 9,534,040 | -307,055 | 0.56% | 234,502,785 |
| 2014-08-27 | 2014-08-25 | 24.158 | 9,841,095 | -212,212 | 0.58% | 237,738,738 |
| 2014-08-26 | 2014-08-22 | 23.820 | 10,053,307 | +26,082 | 0.59% | 239,473,329 |
| 2014-08-25 | 2014-08-21 | 23.348 | 10,027,225 | +37,937 | 0.59% | 234,115,604 |
| 2014-08-22 | 2014-08-20 | 23.787 | 9,989,288 | -493,185 | 0.59% | 237,611,337 |
| 2014-08-21 | 2014-08-19 | 23.584 | 10,482,473 | -378,188 | 0.62% | 247,220,474 |
| 2014-08-20 | 2014-08-18 | 23.112 | 10,860,661 | +33,196 | 0.64% | 251,009,602 |
| 2014-08-19 | 2014-08-15 | 22.842 | 10,827,465 | +47,421 | 0.64% | 247,319,844 |
| 2014-08-18 | 2014-08-14 | 23.112 | 10,780,044 | -161,233 | 0.64% | 249,146,397 |
| 2014-08-15 | 2014-08-13 | 23.517 | 10,941,277 | -71,133 | 0.65% | 257,302,673 |
| 2014-08-14 | 2014-08-12 | 23.213 | 11,012,410 | -101,741 | 0.65% | 255,631,470 |
| 2014-08-13 | 2014-08-11 | 22.943 | 11,114,151 | -150,564 | 0.66% | 254,993,266 |
| 2014-08-12 | 2014-08-08 | 22.268 | 11,264,715 | +135,152 | 0.67% | 250,846,272 |
| 2014-08-11 | 2014-08-07 | 22.437 | 11,129,563 | +94,843 | 0.66% | 249,714,214 |
| 2014-08-08 | 2014-08-06 | 22.471 | 11,034,720 | +2,615,303 | 0.65% | 247,958,530 |
| 2014-08-07 | 2014-08-05 | 22.774 | 8,419,417 | +73,504 | 0.50% | 191,747,318 |
| 2014-08-06 | 2014-08-04 | 22.876 | 8,345,913 | -5,928 | 0.49% | 190,918,078 |
| 2014-08-05 | 2014-08-01 | 22.741 | 8,351,841 | -14,227 | 0.49% | 189,926,524 |
| 2014-08-04 | 2014-07-31 | 23.415 | 8,366,068 | -302,313 | 0.49% | 195,895,458 |
| 2014-08-01 | 2014-07-30 | 23.517 | 8,668,381 | -116,183 | 0.51% | 203,851,671 |
| 2014-07-31 | 2014-07-29 | 23.584 | 8,784,564 | +16,598 | 0.52% | 207,176,692 |
| 2014-07-30 | 2014-07-28 | 23.213 | 8,767,966 | +3,557 | 0.52% | 203,531,110 |
| 2014-07-29 | 2014-07-25 | 23.618 | 8,764,409 | -143,451 | 0.52% | 206,997,063 |
| 2014-07-28 | 2014-07-24 | 23.179 | 8,907,860 | +295,200 | 0.53% | 206,477,925 |
| 2014-07-25 | 2014-07-23 | 23.483 | 8,612,660 | +1,185 | 0.51% | 202,250,707 |
| 2014-07-24 | 2014-07-22 | 23.989 | 8,611,475 | -96,115 | 0.51% | 206,581,132 |
| 2014-07-23 | 2014-07-21 | 23.146 | 8,707,590 | +285,715 | 0.51% | 201,542,014 |
| 2014-07-22 | 2014-07-18 | 24.394 | 8,421,875 | +8,299 | 0.50% | 205,442,644 |
| 2014-07-21 | 2014-07-17 | 24.563 | 8,413,576 | +168,347 | 0.50% | 206,659,564 |
| 2014-07-18 | 2014-07-16 | 24.630 | 8,245,229 | +282,159 | 0.49% | 203,080,904 |
| 2014-07-17 | 2014-07-15 | 24.461 | 7,963,070 | -20,155 | 0.47% | 194,787,932 |
| 2014-07-16 | 2014-07-14 | 24.191 | 7,983,225 | +170,718 | 0.47% | 193,126,127 |
| 2014-07-15 | 2014-07-11 | 24.360 | 7,812,507 | -153,849 | 0.46% | 190,314,169 |
| 2014-07-14 | 2014-07-10 | 23.652 | 7,966,356 | +74,689 | 0.47% | 188,417,499 |
| 2014-07-11 | 2014-07-09 | 23.753 | 7,891,667 | +220,511 | 0.47% | 187,449,772 |
| 2014-07-10 | 2014-07-08 | 24.799 | 7,671,156 | -47,422 | 0.45% | 190,235,542 |
| 2014-07-09 | 2014-07-07 | 24.765 | 7,718,578 | -176,646 | 0.46% | 191,151,127 |
| 2014-07-08 | 2014-07-04 | 24.057 | 7,895,224 | -80,616 | 0.47% | 189,931,716 |
| 2014-07-07 | 2014-07-03 | 23.955 | 7,975,840 | -94,844 | 0.47% | 191,063,746 |
| 2014-07-04 | 2014-07-02 | 23.652 | 8,070,684 | -174,274 | 0.48% | 190,885,029 |
| 2014-07-03 | 2014-06-30 | 23.415 | 8,244,958 | +11,855 | 0.49% | 193,059,610 |
| 2014-07-02 | 2014-06-27 | 23.247 | 8,233,103 | +208,655 | 0.49% | 191,393,100 |
| 2014-06-30 | 2014-06-26 | 24.170 | 8,024,448 | -339,064 | 0.47% | 193,953,269 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,363,512 | +42,925 | 0.49% | 194,406,686 |
| 2014-06-26 | 2014-06-24 | 23.142 | 8,320,587 | +32,668 | 0.50% | 192,553,119 |
| 2014-06-25 | 2014-06-23 | 22.799 | 8,287,919 | -5,704,605 | 0.50% | 188,955,685 |
| 2014-06-24 | 2014-06-20 | 23.005 | 13,992,524 | -403,686 | 0.84% | 321,892,902 |
| 2014-06-23 | 2014-06-19 | 22.045 | 14,396,210 | +12,834 | 0.86% | 317,359,838 |
| 2014-06-20 | 2014-06-18 | 22.353 | 14,383,376 | -2,325,276 | 0.86% | 321,515,007 |
| 2014-06-19 | 2014-06-17 | 22.319 | 16,708,652 | -22,168 | 1.00% | 372,919,610 |
| 2014-06-18 | 2014-06-16 | 22.285 | 16,730,820 | +74,671 | 1.00% | 372,840,776 |
| 2014-06-17 | 2014-06-13 | 22.628 | 16,656,149 | +354,683 | 1.00% | 376,887,169 |
| 2014-06-16 | 2014-06-12 | 21.976 | 16,301,466 | +211,176 | 0.98% | 358,242,834 |
| 2014-06-13 | 2014-06-11 | 21.976 | 16,090,290 | +18,779 | 0.97% | 353,602,006 |
| 2014-06-12 | 2014-06-10 | 22.079 | 16,071,511 | -1,103,100 | 0.96% | 354,842,309 |
| 2014-06-11 | 2014-06-09 | 21.976 | 17,174,611 | -2,164,698 | 1.03% | 377,431,166 |
| 2014-06-10 | 2014-06-06 | 20.948 | 19,339,309 | -946,457 | 1.16% | 405,111,883 |
| 2014-06-09 | 2014-06-05 | 20.605 | 20,285,766 | -296,759 | 1.22% | 417,983,081 |
| 2014-06-06 | 2014-06-04 | 19.782 | 20,582,525 | -26,986 | 1.24% | 407,162,042 |
| 2014-06-05 | 2014-06-03 | 20.159 | 20,609,511 | -818,983 | 1.24% | 415,468,243 |
| 2014-06-04 | 2014-05-30 | 20.399 | 21,428,494 | -1,632,052 | 1.29% | 437,120,762 |
| 2014-06-03 | 2014-05-29 | 19.508 | 23,060,546 | -464,356 | 1.38% | 449,857,196 |
| 2014-05-30 | 2014-05-28 | 19.439 | 23,524,902 | -778,203 | 1.41% | 457,302,632 |
| 2014-05-29 | 2014-05-27 | 18.993 | 24,303,105 | -292,847 | 1.46% | 461,598,456 |
| 2014-05-28 | 2014-05-26 | 18.273 | 24,595,952 | -85,221 | 1.48% | 449,452,360 |
| 2014-05-27 | 2014-05-23 | 18.308 | 24,681,173 | -103,838 | 1.48% | 451,855,812 |
| 2014-05-26 | 2014-05-22 | 17.759 | 24,785,011 | -45,502 | 1.49% | 440,161,137 |
| 2014-05-23 | 2014-05-21 | 17.553 | 24,830,513 | +26,835 | 1.49% | 435,861,463 |
| 2014-05-22 | 2014-05-20 | 17.451 | 24,803,678 | -14,001 | 1.49% | 432,839,301 |
| 2014-05-21 | 2014-05-19 | 17.485 | 24,817,679 | +1,344,063 | 1.49% | 433,934,478 |
| 2014-05-20 | 2014-05-16 | 17.622 | 23,473,616 | +179,675 | 1.41% | 413,652,767 |
| 2014-05-19 | 2014-05-15 | 17.931 | 23,293,941 | -145,840 | 1.40% | 417,674,037 |
| 2014-05-16 | 2014-05-14 | 17.553 | 23,439,781 | +2,206,270 | 1.41% | 411,449,302 |
| 2014-05-15 | 2014-05-13 | 17.485 | 21,233,511 | +129,563 | 1.27% | 371,265,682 |
| 2014-05-14 | 2014-05-12 | 17.691 | 21,103,948 | +49,002 | 1.27% | 373,341,467 |
| 2014-05-13 | 2014-05-09 | 17.553 | 21,054,946 | +189,009 | 1.26% | 369,587,192 |
| 2014-05-12 | 2014-05-08 | 17.965 | 20,865,937 | -29,168 | 1.25% | 374,853,869 |
| 2014-05-09 | 2014-05-07 | 17.725 | 20,895,105 | -375,973 | 1.25% | 370,363,279 |
| 2014-05-08 | 2014-05-05 | 17.828 | 21,271,078 | +10,501 | 1.28% | 379,215,136 |
| 2014-05-07 | 2014-05-02 | 17.999 | 21,260,577 | -61,836 | 1.28% | 382,672,426 |
| 2014-05-05 | 2014-04-30 | 17.725 | 21,322,413 | +273,013 | 1.28% | 377,937,263 |
| 2014-05-02 | 2014-04-29 | 17.965 | 21,049,400 | +40,835 | 1.26% | 378,149,759 |
| 2014-04-30 | 2014-04-28 | 17.691 | 21,008,565 | +407,186 | 1.26% | 371,654,084 |
| 2014-04-29 | 2014-04-25 | 18.719 | 20,601,379 | -8,167 | 1.24% | 385,639,716 |
| 2014-04-28 | 2014-04-24 | 18.582 | 20,609,546 | +764,202 | 1.24% | 382,966,275 |
| 2014-04-25 | 2014-04-23 | 18.959 | 19,845,344 | +494,690 | 1.19% | 376,250,064 |
| 2014-04-24 | 2014-04-22 | 19.062 | 19,350,654 | -52,503 | 1.16% | 368,861,441 |
| 2014-04-23 | 2014-04-17 | 18.685 | 19,403,157 | +29,169 | 1.16% | 362,544,833 |
| 2014-04-22 | 2014-04-16 | 18.651 | 19,373,988 | +33,834 | 1.16% | 361,335,595 |
| 2014-04-17 | 2014-04-15 | 18.925 | 19,340,154 | +208,844 | 1.16% | 366,009,051 |
| 2014-04-16 | 2014-04-14 | 19.405 | 19,131,310 | -35,002 | 1.15% | 371,239,312 |
| 2014-04-15 | 2014-04-11 | 19.233 | 19,166,312 | +233,495 | 1.15% | 368,633,020 |
| 2014-04-14 | 2014-04-10 | 20.090 | 18,932,817 | -203,222 | 1.14% | 380,369,489 |
| 2014-04-11 | 2014-04-09 | 19.439 | 19,136,039 | +840,039 | 1.15% | 371,987,140 |
| 2014-04-10 | 2014-04-08 | 19.713 | 18,296,000 | -339,516 | 1.10% | 360,675,644 |
| 2014-04-09 | 2014-04-07 | 18.993 | 18,635,516 | -198,342 | 1.12% | 353,951,703 |
| 2014-04-08 | 2014-04-04 | 18.719 | 18,833,858 | +49,002 | 1.13% | 352,553,275 |
| 2014-04-07 | 2014-04-03 | 18.925 | 18,784,856 | -36,168 | 1.13% | 355,500,133 |
| 2014-04-04 | 2014-04-02 | 19.028 | 18,821,024 | -65,337 | 1.13% | 358,120,392 |
| 2014-04-03 | 2014-04-01 | 19.199 | 18,886,361 | -341,849 | 1.13% | 362,601,113 |
| 2014-04-02 | 2014-03-31 | 18.822 | 19,228,210 | -121,339 | 1.15% | 361,912,864 |
| 2014-04-01 | 2014-03-28 | 18.376 | 19,349,549 | -200,676 | 1.16% | 355,572,738 |
| 2014-03-31 | 2014-03-27 | 18.068 | 19,550,225 | -24,501 | 1.17% | 353,228,059 |
| 2014-03-28 | 2014-03-26 | 18.068 | 19,574,726 | -247,345 | 1.18% | 353,670,736 |
| 2014-03-27 | 2014-03-25 | 17.828 | 19,822,071 | +312,681 | 1.19% | 353,382,623 |
| 2014-03-26 | 2014-03-24 | 17.965 | 19,509,390 | -256,679 | 1.17% | 350,483,677 |
| 2014-03-25 | 2014-03-21 | 17.691 | 19,766,069 | -359,350 | 1.19% | 349,673,587 |
| 2014-03-24 | 2014-03-20 | 16.988 | 20,125,419 | +25,668 | 1.21% | 341,886,072 |
| 2014-03-21 | 2014-03-19 | 17.279 | 20,099,751 | -91,004 | 1.21% | 347,307,397 |
| 2014-03-20 | 2014-03-18 | 16.851 | 20,190,755 | +568,193 | 1.21% | 340,227,098 |
| 2014-03-19 | 2014-03-17 | 17.245 | 19,622,562 | +28,001 | 1.18% | 338,389,216 |
| 2014-03-18 | 2014-03-14 | 17.348 | 19,594,561 | +1,577,408 | 1.18% | 339,921,688 |
| 2014-03-17 | 2014-03-13 | 16.559 | 18,017,153 | +1,230,891 | 1.08% | 298,350,051 |
| 2014-03-14 | 2014-03-12 | 17.656 | 16,786,262 | +31,501 | 1.01% | 296,383,516 |
| 2014-03-13 | 2014-03-11 | 17.862 | 16,754,761 | -318,459 | 1.01% | 299,273,856 |
| 2014-03-12 | 2014-03-10 | 17.022 | 17,073,220 | +2,067,431 | 1.02% | 290,621,345 |
| 2014-03-11 | 2014-03-07 | 17.519 | 15,005,789 | +156,340 | 0.90% | 262,889,085 |
| 2014-03-10 | 2014-03-06 | 17.862 | 14,849,449 | -89,837 | 0.89% | 265,241,138 |
| 2014-03-07 | 2014-03-05 | 17.622 | 14,939,286 | -9,334 | 0.90% | 263,260,547 |
| 2014-03-06 | 2014-03-04 | 17.793 | 14,948,620 | +33,835 | 0.90% | 265,987,532 |
| 2014-03-05 | 2014-03-03 | 17.862 | 14,914,785 | +95,671 | 0.90% | 266,408,170 |
| 2014-03-04 | 2014-02-28 | 18.136 | 14,819,114 | -115,505 | 0.89% | 268,763,774 |
| 2014-03-03 | 2014-02-27 | 18.205 | 14,934,619 | -341,850 | 0.90% | 271,882,646 |
| 2014-02-28 | 2014-02-26 | 17.553 | 15,276,469 | -10,500 | 0.92% | 268,154,916 |
| 2014-02-27 | 2014-02-25 | 16.851 | 15,286,969 | +248,511 | 0.92% | 257,595,176 |
| 2014-02-26 | 2014-02-24 | 17.142 | 15,038,458 | +357,017 | 0.90% | 257,790,038 |
| 2014-02-25 | 2014-02-21 | 17.656 | 14,681,441 | +430,520 | 0.88% | 259,220,135 |
| 2014-02-24 | 2014-02-20 | 17.999 | 14,250,921 | +341,850 | 0.86% | 256,504,539 |
| 2014-02-21 | 2014-02-19 | 18.582 | 13,909,071 | +120,172 | 0.83% | 258,458,149 |
| 2014-02-19 | 2014-02-17 | 18.788 | 13,788,899 | +155,174 | 0.83% | 259,061,555 |
| 2014-02-18 | 2014-02-14 | 19.096 | 13,633,725 | +187,842 | 0.82% | 260,352,975 |
| 2014-02-17 | 2014-02-13 | 19.405 | 13,445,883 | +39,669 | 0.81% | 260,914,718 |
| 2014-02-14 | 2014-02-12 | 19.782 | 13,406,214 | -17,501 | 0.80% | 265,200,770 |
| 2014-02-13 | 2014-02-11 | 19.782 | 13,423,715 | -19,733 | 0.81% | 265,546,973 |
| 2014-02-12 | 2014-02-10 | 19.782 | 13,443,448 | +17,500 | 0.81% | 265,937,330 |
| 2014-02-11 | 2014-02-07 | 19.371 | 13,425,948 | -11,667 | 0.81% | 260,067,587 |
| 2014-02-10 | 2014-02-06 | 18.925 | 13,437,615 | -29,168 | 0.81% | 254,304,527 |
| 2014-02-07 | 2014-02-05 | 19.028 | 13,466,783 | -23,334 | 0.81% | 256,241,616 |
| 2014-02-06 | 2014-02-04 | 18.513 | 13,490,117 | +193,675 | 0.81% | 249,748,159 |
| 2014-02-05 | 2014-01-30 | 19.645 | 13,296,442 | +193,676 | 0.80% | 261,205,841 |
| 2014-02-04 | 2014-01-28 | 20.056 | 13,102,766 | -109,672 | 0.79% | 262,791,716 |
| 2014-01-29 | 2014-01-27 | 19.576 | 13,212,438 | -36,168 | 0.79% | 258,649,647 |
| 2014-01-28 | 2014-01-24 | 20.125 | 13,248,606 | -54,836 | 0.80% | 266,625,146 |
| 2014-01-27 | 2014-01-23 | 19.542 | 13,303,442 | +26,835 | 0.80% | 259,975,065 |
| 2014-01-24 | 2014-01-22 | 19.850 | 13,276,607 | -12,834 | 0.80% | 263,547,246 |
| 2014-01-23 | 2014-01-21 | 19.748 | 13,289,441 | +46,669 | 0.80% | 262,435,158 |
| 2014-01-22 | 2014-01-20 | 19.816 | 13,242,772 | +74,670 | 0.79% | 262,421,588 |
| 2014-01-21 | 2014-01-17 | 20.193 | 13,168,102 | -17,501 | 0.79% | 265,907,934 |
| 2014-01-20 | 2014-01-16 | 20.022 | 13,185,603 | +4,667 | 0.79% | 264,001,055 |
| 2014-01-17 | 2014-01-15 | 19.988 | 13,180,936 | +47,835 | 0.79% | 263,455,716 |
| 2014-01-16 | 2014-01-14 | 19.885 | 13,133,101 | -2,333 | 0.79% | 261,148,838 |
| 2014-01-15 | 2014-01-13 | 19.953 | 13,135,434 | -103,741 | 0.79% | 262,095,902 |
| 2014-01-14 | 2014-01-10 | 19.302 | 13,239,175 | +29,168 | 0.79% | 255,541,910 |
| 2014-01-13 | 2014-01-09 | 19.611 | 13,210,007 | +375,685 | 0.79% | 259,054,950 |
| 2014-01-10 | 2014-01-08 | 20.022 | 12,834,322 | +59,502 | 0.77% | 256,967,736 |
| 2014-01-09 | 2014-01-07 | 19.885 | 12,774,820 | +36,169 | 0.77% | 254,024,498 |
| 2014-01-08 | 2014-01-06 | 20.193 | 12,738,651 | +32,668 | 0.76% | 257,235,885 |
| 2014-01-07 | 2014-01-03 | 20.502 | 12,705,983 | -135,340 | 0.76% | 260,496,728 |
| 2014-01-06 | 2014-01-02 | 20.570 | 12,841,323 | +67,670 | 0.77% | 264,151,961 |
| 2014-01-03 | 2013-12-31 | 20.810 | 12,773,653 | +58,336 | 0.77% | 265,825,491 |
| 2014-01-02 | 2013-12-27 | 20.776 | 12,715,317 | +269,513 | 0.76% | 264,175,559 |
| 2013-12-30 | 2013-12-24 | 21.736 | 12,445,804 | -26,835 | 0.75% | 270,523,523 |
| 2013-12-27 | 2013-12-20 | 21.325 | 12,472,639 | +14,001 | 0.75% | 265,975,453 |
| 2013-12-23 | 2013-12-19 | 21.633 | 12,458,638 | +70,003 | 0.75% | 269,521,085 |
| 2013-12-20 | 2013-12-18 | 22.182 | 12,388,635 | +39,669 | 0.74% | 274,802,423 |
| 2013-12-19 | 2013-12-17 | 22.422 | 12,348,966 | -481,856 | 0.74% | 276,886,105 |
| 2013-12-18 | 2013-12-16 | 22.456 | 12,830,822 | -99,172 | 0.77% | 288,130,080 |
| 2013-12-17 | 2013-12-13 | 21.668 | 12,929,994 | +61,837 | 0.78% | 280,161,350 |
| 2013-12-16 | 2013-12-12 | 21.770 | 12,868,157 | -22,168 | 0.77% | 280,145,013 |
| 2013-12-13 | 2013-12-11 | 22.010 | 12,890,325 | -43,169 | 0.77% | 283,721,152 |
| 2013-12-12 | 2013-12-10 | 22.285 | 12,933,494 | -61,836 | 0.78% | 288,218,625 |
| 2013-12-11 | 2013-12-09 | 22.388 | 12,995,330 | -936,877 | 0.78% | 290,933,220 |
| 2013-12-10 | 2013-12-06 | 21.153 | 13,932,207 | +15,167 | 0.84% | 294,712,056 |
| 2013-12-09 | 2013-12-05 | 20.810 | 13,917,040 | +226,344 | 0.84% | 289,619,891 |
| 2013-12-06 | 2013-12-04 | 20.948 | 13,690,696 | +479,523 | 0.82% | 286,787,063 |
| 2013-12-05 | 2013-12-03 | 21.393 | 13,211,173 | +49,002 | 0.79% | 282,630,345 |
| 2013-12-04 | 2013-12-02 | 21.633 | 13,162,171 | -234,511 | 0.79% | 284,740,804 |
| 2013-12-03 | 2013-11-29 | 21.119 | 13,396,682 | +1,167 | 0.80% | 282,924,645 |
| 2013-12-02 | 2013-11-28 | 21.016 | 13,395,515 | +96,837 | 0.80% | 281,522,240 |
| 2013-11-29 | 2013-11-27 | 20.948 | 13,298,678 | +165,675 | 0.80% | 278,575,232 |
| 2013-11-28 | 2013-11-26 | 21.085 | 13,133,003 | +17,501 | 0.79% | 276,905,753 |
| 2013-11-27 | 2013-11-25 | 21.256 | 13,115,502 | -61,837 | 0.79% | 278,785,015 |
| 2013-11-26 | 2013-11-22 | 21.325 | 13,177,339 | -117,838 | 0.79% | 281,002,978 |
| 2013-11-25 | 2013-11-21 | 20.879 | 13,295,177 | +123,672 | 0.80% | 277,590,268 |
| 2013-11-22 | 2013-11-20 | 21.428 | 13,171,505 | -152,840 | 0.79% | 282,233,290 |
| 2013-11-21 | 2013-11-19 | 21.256 | 13,324,345 | -204,177 | 0.80% | 283,224,213 |
| 2013-11-20 | 2013-11-18 | 21.428 | 13,528,522 | -1,022,048 | 0.81% | 289,883,295 |
| 2013-11-19 | 2013-11-15 | 20.090 | 14,550,570 | -343,016 | 0.87% | 292,328,018 |
| 2013-11-18 | 2013-11-14 | 19.748 | 14,893,586 | -112,005 | 0.89% | 294,113,243 |
| 2013-11-15 | 2013-11-13 | 19.405 | 15,005,591 | +11,667 | 0.90% | 291,180,546 |
| 2013-11-14 | 2013-11-12 | 19.919 | 14,993,924 | -498,190 | 0.90% | 298,664,949 |
| 2013-11-13 | 2013-11-11 | 19.542 | 15,492,114 | -42,002 | 0.93% | 302,745,962 |
| 2013-11-12 | 2013-11-08 | 19.336 | 15,534,116 | -5,833 | 0.93% | 300,371,323 |
| 2013-11-11 | 2013-11-07 | 19.439 | 15,539,949 | -66,504 | 0.93% | 302,082,431 |
| 2013-11-08 | 2013-11-06 | 19.165 | 15,606,453 | +222,844 | 0.94% | 299,094,782 |
| 2013-11-07 | 2013-11-05 | 19.748 | 15,383,609 | -100,338 | 0.92% | 303,790,043 |
| 2013-11-06 | 2013-11-04 | 19.473 | 15,483,947 | -144,673 | 0.93% | 301,524,656 |
| 2013-11-05 | 2013-11-01 | 19.576 | 15,628,620 | -352,350 | 0.94% | 305,949,367 |
| 2013-11-04 | 2013-10-31 | 18.788 | 15,980,970 | +154,007 | 0.96% | 300,245,505 |
| 2013-11-01 | 2013-10-30 | 19.028 | 15,826,963 | +32,668 | 0.95% | 301,150,362 |
| 2013-10-31 | 2013-10-29 | 18.685 | 15,794,295 | +547,193 | 0.95% | 295,113,833 |
| 2013-10-30 | 2013-10-28 | 18.685 | 15,247,102 | +175,008 | 0.92% | 284,889,621 |
| 2013-10-29 | 2013-10-25 | 18.719 | 15,072,094 | +291,680 | 0.90% | 282,136,358 |
| 2013-10-28 | 2013-10-24 | 19.131 | 14,780,414 | +232,178 | 0.89% | 282,757,164 |
| 2013-10-25 | 2013-10-23 | 19.611 | 14,548,236 | -74,670 | 0.87% | 285,298,301 |
| 2013-10-24 | 2013-10-22 | 19.611 | 14,622,906 | +37,335 | 0.88% | 286,762,618 |
| 2013-10-23 | 2013-10-21 | 19.816 | 14,585,571 | -168,008 | 0.88% | 289,030,779 |
| 2013-10-22 | 2013-10-18 | 19.576 | 14,753,579 | -502,857 | 0.89% | 288,819,369 |
| 2013-10-21 | 2013-10-17 | 19.199 | 15,256,436 | -26,835 | 0.92% | 292,909,824 |
| 2013-10-18 | 2013-10-16 | 19.576 | 15,283,271 | -487,689 | 0.92% | 299,188,738 |
| 2013-10-17 | 2013-10-15 | 19.131 | 15,770,960 | -1,528,905 | 0.95% | 301,706,835 |
| 2013-10-16 | 2013-10-11 | 18.856 | 17,299,865 | -164,508 | 1.04% | 326,210,716 |
| 2013-10-15 | 2013-10-10 | 18.616 | 17,464,373 | +186,675 | 1.05% | 325,121,468 |
| 2013-10-11 | 2013-10-09 | 18.548 | 17,277,698 | +982,380 | 1.04% | 320,461,575 |
| 2013-10-10 | 2013-10-08 | 19.165 | 16,295,318 | +840,039 | 0.98% | 312,296,752 |
| 2013-10-09 | 2013-10-07 | 19.508 | 15,455,279 | -241,511 | 0.93% | 301,496,264 |
| 2013-10-08 | 2013-10-04 | 20.056 | 15,696,790 | +136,506 | 0.94% | 314,817,984 |
| 2013-10-07 | 2013-10-03 | 20.399 | 15,560,284 | -121,082 | 0.93% | 317,414,896 |
| 2013-10-04 | 2013-10-02 | 19.953 | 15,681,366 | -860,810 | 0.94% | 312,895,772 |
| 2013-10-03 | 2013-09-30 | 20.193 | 16,542,176 | -648,697 | 0.99% | 334,041,751 |
| 2013-10-02 | 2013-09-27 | 20.296 | 17,190,873 | -70,168 | 1.03% | 348,909,230 |
| 2013-09-30 | 2013-09-26 | 20.159 | 17,261,041 | -172,675 | 1.04% | 347,966,255 |
| 2013-09-27 | 2013-09-25 | 19.850 | 17,433,716 | -54,836 | 1.05% | 346,067,926 |
| 2013-09-26 | 2013-09-24 | 19.748 | 17,488,552 | -274,179 | 1.05% | 345,357,710 |
| 2013-09-25 | 2013-09-23 | 19.508 | 17,762,731 | -114,339 | 1.07% | 346,509,244 |
| 2013-09-24 | 2013-09-19 | 19.233 | 17,877,070 | -101,504 | 1.07% | 343,836,535 |
| 2013-09-23 | 2013-09-18 | 18.993 | 17,978,574 | +210,009 | 1.08% | 341,474,145 |
| 2013-09-19 | 2013-09-17 | 19.473 | 17,768,565 | -183,175 | 1.07% | 346,013,872 |
| 2013-09-18 | 2013-09-16 | 19.302 | 17,951,740 | +127,173 | 1.08% | 346,503,610 |
| 2013-09-17 | 2013-09-13 | 19.268 | 17,824,567 | +68,836 | 1.07% | 343,437,824 |
| 2013-09-16 | 2013-09-12 | 19.302 | 17,755,731 | -17,501 | 1.07% | 342,720,254 |
| 2013-09-13 | 2013-09-11 | 19.165 | 17,773,232 | +54,836 | 1.07% | 340,620,700 |
| 2013-09-12 | 2013-09-10 | 19.576 | 17,718,396 | -113,172 | 1.06% | 346,859,291 |
| 2013-09-11 | 2013-09-09 | 19.268 | 17,831,568 | -43,168 | 1.07% | 343,572,717 |
| 2013-09-10 | 2013-09-06 | 19.233 | 17,874,736 | -24,501 | 1.07% | 343,791,644 |
| 2013-09-09 | 2013-09-05 | 19.302 | 17,899,237 | -56,003 | 1.07% | 345,490,200 |
| 2013-09-06 | 2013-09-04 | 19.302 | 17,955,240 | -275,346 | 1.08% | 346,571,167 |
| 2013-09-05 | 2013-09-03 | 19.473 | 18,230,586 | -458,522 | 1.09% | 355,010,979 |
| 2013-09-04 | 2013-09-02 | 18.753 | 18,689,108 | -478,178 | 1.12% | 350,484,422 |
| 2013-09-03 | 2013-08-30 | 18.411 | 19,167,286 | +15,167 | 1.15% | 352,880,555 |
| 2013-09-02 | 2013-08-29 | 18.445 | 19,152,119 | +115,506 | 1.15% | 353,257,936 |
| 2013-08-30 | 2013-08-28 | 18.719 | 19,036,613 | +481,855 | 1.14% | 356,348,671 |
| 2013-08-29 | 2013-08-27 | 19.679 | 18,554,758 | -305,681 | 1.11% | 365,140,500 |
| 2013-08-28 | 2013-08-26 | 19.302 | 18,860,439 | -298,680 | 1.13% | 364,043,274 |
| 2013-08-27 | 2013-08-23 | 19.028 | 19,159,119 | +99,171 | 1.15% | 364,553,555 |
| 2013-08-26 | 2013-08-22 | 18.856 | 19,059,948 | +10,501 | 1.14% | 359,399,295 |
| 2013-08-23 | 2013-08-21 | 18.582 | 19,049,447 | +554,192 | 1.14% | 353,976,539 |
| 2013-08-22 | 2013-08-20 | 18.959 | 18,495,255 | -197,176 | 1.11% | 350,653,578 |
| 2013-08-21 | 2013-08-19 | 18.891 | 18,692,431 | +42,002 | 1.12% | 353,110,153 |
| 2013-08-20 | 2013-08-16 | 18.822 | 18,650,429 | +161,008 | 1.12% | 351,037,885 |
| 2013-08-19 | 2013-08-15 | 19.233 | 18,489,421 | -374,518 | 1.11% | 355,614,116 |
| 2013-08-16 | 2013-08-13 | 18.616 | 18,863,939 | +80,504 | 1.13% | 351,176,165 |
| 2013-08-15 | 2013-08-12 | 18.616 | 18,783,435 | +12,834 | 1.13% | 349,677,481 |
| 2013-08-13 | 2013-08-09 | 18.788 | 18,770,601 | +77,004 | 1.13% | 352,656,226 |
| 2013-08-12 | 2013-08-08 | 18.582 | 18,693,597 | +2,333 | 1.12% | 347,364,140 |
| 2013-08-09 | 2013-08-07 | 18.513 | 18,691,264 | -168,008 | 1.12% | 346,039,161 |
| 2013-08-08 | 2013-08-06 | 18.479 | 18,859,272 | +109,672 | 1.13% | 348,502,990 |
| 2013-08-07 | 2013-08-05 | 18.582 | 18,749,600 | -142,340 | 1.13% | 348,404,787 |
| 2013-08-06 | 2013-08-02 | 18.411 | 18,891,940 | -334,849 | 1.13% | 347,811,280 |
| 2013-08-05 | 2013-08-01 | 17.896 | 19,226,789 | +201,843 | 1.15% | 344,088,440 |
| 2013-08-02 | 2013-07-31 | 17.828 | 19,024,946 | +242,678 | 1.14% | 339,171,690 |
| 2013-08-01 | 2013-07-30 | 18.239 | 18,782,268 | -100,338 | 1.13% | 342,572,490 |
| 2013-07-31 | 2013-07-29 | 18.308 | 18,882,606 | -21,001 | 1.13% | 345,697,316 |
| 2013-07-30 | 2013-07-26 | 18.582 | 18,903,607 | -346,517 | 1.13% | 351,266,542 |
| 2013-07-29 | 2013-07-25 | 18.068 | 19,250,124 | +24,502 | 1.16% | 347,805,917 |
| 2013-07-26 | 2013-07-24 | 18.102 | 19,225,622 | -121,339 | 1.15% | 348,022,355 |
| 2013-07-25 | 2013-07-23 | 17.691 | 19,346,961 | -159,841 | 1.16% | 342,259,315 |
| 2013-07-24 | 2013-07-22 | 16.971 | 19,506,802 | -261,346 | 1.17% | 331,042,760 |
| 2013-07-23 | 2013-07-19 | 16.833 | 19,768,148 | -189,009 | 1.19% | 332,767,034 |
| 2013-07-22 | 2013-07-18 | 16.405 | 19,957,157 | +156,341 | 1.20% | 327,396,050 |
| 2013-07-19 | 2013-07-17 | 16.439 | 19,800,816 | +205,343 | 1.19% | 325,510,138 |
| 2013-07-18 | 2013-07-16 | 16.542 | 19,595,473 | +166,841 | 1.18% | 324,149,897 |
| 2013-07-17 | 2013-07-15 | 16.782 | 19,428,632 | +4,667 | 1.17% | 326,052,653 |
| 2013-07-16 | 2013-07-12 | 16.542 | 19,423,965 | +273,013 | 1.17% | 321,312,798 |
| 2013-07-15 | 2013-07-11 | 16.662 | 19,150,952 | +292,847 | 1.15% | 319,094,601 |
| 2013-07-12 | 2013-07-10 | 16.508 | 18,858,105 | -15,167 | 1.13% | 311,305,763 |
| 2013-07-11 | 2013-07-09 | 16.422 | 18,873,272 | +375,684 | 1.13% | 309,938,504 |
| 2013-07-10 | 2013-07-08 | 16.645 | 18,497,588 | +291,680 | 1.11% | 307,891,115 |
| 2013-07-09 | 2013-07-05 | 17.091 | 18,205,908 | +2,339,277 | 1.09% | 311,150,373 |
| 2013-07-08 | 2013-07-04 | 17.005 | 15,866,631 | +101,504 | 0.95% | 269,810,730 |
| 2013-07-05 | 2013-07-03 | 17.022 | 15,765,127 | +152,841 | 0.95% | 268,354,910 |
| 2013-07-04 | 2013-07-02 | 17.519 | 15,612,286 | +62,499 | 0.94% | 273,514,414 |
| 2013-07-03 | 2013-06-28 | 17.759 | 15,549,787 | +3,882,849 | 0.93% | 276,151,257 |
| 2013-07-02 | 2013-06-27 | 17.588 | 11,666,938 | +53,669 | 0.70% | 205,195,142 |
| 2013-06-28 | 2013-06-26 | 18.433 | 11,613,269 | +85,171 | 0.70% | 214,064,894 |
| 2013-06-27 | 2013-06-25 | 18.258 | 11,528,098 | +229,788 | 0.69% | 210,482,692 |
| 2013-06-26 | 2013-06-24 | 17.944 | 11,298,310 | +132,911 | 0.69% | 202,737,295 |
| 2013-06-25 | 2013-06-21 | 18.468 | 11,165,399 | -273,345 | 0.68% | 206,199,193 |
| 2013-06-24 | 2013-06-20 | 18.956 | 11,438,744 | +132,911 | 0.70% | 216,837,910 |
| 2013-06-21 | 2013-06-19 | 19.620 | 11,305,833 | +99,683 | 0.69% | 221,817,560 |
| 2013-06-20 | 2013-06-18 | 19.969 | 11,206,150 | -82,038 | 0.68% | 223,773,937 |
| 2013-06-19 | 2013-06-17 | 19.934 | 11,288,188 | -98,537 | 0.69% | 225,018,064 |
| 2013-06-18 | 2013-06-14 | 19.655 | 11,386,725 | +57,289 | 0.70% | 223,802,157 |
| 2013-06-17 | 2013-06-13 | 19.724 | 11,329,436 | -198,432 | 0.69% | 223,467,196 |
| 2013-06-14 | 2013-06-11 | 19.166 | 11,527,868 | +689,762 | 0.70% | 220,942,051 |
| 2013-06-13 | 2013-06-10 | 20.178 | 10,838,106 | +82,497 | 0.66% | 218,694,708 |
| 2013-06-11 | 2013-06-07 | 19.969 | 10,755,609 | +123,880 | 0.66% | 214,777,151 |
| 2013-06-10 | 2013-06-06 | 20.423 | 10,631,729 | +178,742 | 0.65% | 217,128,487 |
| 2013-06-07 | 2013-06-05 | 21.121 | 10,452,987 | +10,312 | 0.64% | 220,776,491 |
| 2013-06-06 | 2013-06-04 | 21.435 | 10,442,675 | -9,166 | 0.64% | 223,839,731 |
| 2013-06-05 | 2013-06-03 | 21.016 | 10,451,841 | +65,310 | 0.64% | 219,657,647 |
| 2013-06-04 | 2013-05-31 | 21.365 | 10,386,531 | +35,519 | 0.63% | 221,911,079 |
| 2013-06-03 | 2013-05-30 | 21.610 | 10,351,012 | -193,638 | 0.63% | 223,681,725 |
| 2013-05-31 | 2013-05-29 | 21.540 | 10,544,650 | -724,136 | 0.64% | 227,129,934 |
| 2013-05-30 | 2013-05-28 | 21.226 | 11,268,786 | -84,322 | 0.69% | 239,187,100 |
| 2013-05-29 | 2013-05-27 | 21.156 | 11,353,108 | +14,895 | 0.69% | 240,184,200 |
| 2013-05-28 | 2013-05-24 | 20.877 | 11,338,213 | +52,706 | 0.69% | 236,702,496 |
| 2013-05-27 | 2013-05-23 | 21.086 | 11,285,507 | -37,811 | 0.69% | 237,966,079 |
| 2013-05-24 | 2013-05-22 | 21.784 | 11,323,318 | +301,341 | 0.69% | 246,669,433 |
| 2013-05-23 | 2013-05-21 | 21.994 | 11,021,977 | -10,312 | 0.67% | 242,413,662 |
| 2013-05-22 | 2013-05-20 | 22.029 | 11,032,289 | +4,583 | 0.67% | 243,025,604 |
| 2013-05-21 | 2013-05-16 | 22.098 | 11,027,706 | -10,312 | 0.67% | 243,694,614 |
| 2013-05-20 | 2013-05-15 | 22.098 | 11,038,018 | -12,603 | 0.67% | 243,922,493 |
| 2013-05-16 | 2013-05-14 | 22.517 | 11,050,621 | -181,894 | 0.68% | 248,830,402 |
| 2013-05-15 | 2013-05-13 | 22.482 | 11,232,515 | -526,190 | 0.69% | 252,534,034 |
| 2013-05-14 | 2013-05-10 | 22.517 | 11,758,705 | -721,059 | 0.72% | 264,774,558 |
| 2013-05-13 | 2013-05-09 | 21.924 | 12,479,764 | -245,197 | 0.76% | 273,604,388 |
| 2013-05-10 | 2013-05-08 | 22.063 | 12,724,961 | -975,063 | 0.78% | 280,756,992 |
| 2013-05-09 | 2013-05-07 | 21.400 | 13,700,024 | -433,812 | 0.84% | 293,183,040 |
| 2013-05-08 | 2013-05-06 | 21.191 | 14,133,836 | -565,805 | 0.86% | 299,506,175 |
| 2013-05-07 | 2013-05-03 | 20.807 | 14,699,641 | -742,468 | 0.90% | 305,851,088 |
| 2013-05-06 | 2013-05-02 | 20.178 | 15,442,109 | -150,416 | 0.94% | 311,595,727 |
| 2013-05-03 | 2013-04-30 | 20.178 | 15,592,525 | -207,387 | 0.95% | 314,630,869 |
| 2013-05-02 | 2013-04-29 | 20.074 | 15,799,912 | -348,319 | 0.97% | 317,160,836 |
| 2013-04-30 | 2013-04-26 | 20.388 | 16,148,231 | -236,032 | 0.99% | 329,226,543 |
| 2013-04-29 | 2013-04-25 | 20.737 | 16,384,263 | -384,983 | 1.00% | 339,758,552 |
| 2013-04-26 | 2013-04-24 | 20.842 | 16,769,246 | -548,831 | 1.02% | 349,498,172 |
| 2013-04-25 | 2013-04-23 | 20.039 | 17,318,077 | -59,581 | 1.06% | 347,031,263 |
| 2013-04-24 | 2013-04-22 | 20.458 | 17,377,658 | -380,400 | 1.06% | 355,505,156 |
| 2013-04-23 | 2013-04-19 | 19.550 | 17,758,058 | -98,538 | 1.09% | 347,168,681 |
| 2013-04-22 | 2013-04-18 | 18.922 | 17,856,596 | +35,520 | 1.09% | 337,874,177 |
| 2013-04-19 | 2013-04-17 | 18.991 | 17,821,076 | -37,811 | 1.09% | 338,446,373 |
| 2013-04-18 | 2013-04-16 | 18.956 | 17,858,887 | +72,184 | 1.09% | 338,540,991 |
| 2013-04-17 | 2013-04-15 | 19.306 | 17,786,703 | -18,332 | 1.09% | 343,382,080 |
| 2013-04-16 | 2013-04-12 | 19.759 | 17,805,035 | -124,891 | 1.09% | 351,816,582 |
| 2013-04-15 | 2013-04-11 | 19.794 | 17,929,926 | -363,214 | 1.10% | 354,910,296 |
| 2013-04-12 | 2013-04-10 | 19.445 | 18,293,140 | -468,625 | 1.12% | 355,713,621 |
| 2013-04-11 | 2013-04-09 | 18.956 | 18,761,765 | -98,538 | 1.15% | 355,656,347 |
| 2013-04-10 | 2013-04-08 | 18.642 | 18,860,303 | -9,166 | 1.15% | 351,598,460 |
| 2013-04-09 | 2013-04-05 | 18.956 | 18,869,469 | -331,132 | 1.15% | 357,698,032 |
| 2013-04-08 | 2013-04-03 | 19.061 | 19,200,601 | +207,387 | 1.17% | 365,986,029 |
| 2013-04-05 | 2013-04-02 | 19.026 | 18,993,214 | -104,266 | 1.16% | 361,369,925 |
| 2013-04-03 | 2013-03-28 | 19.026 | 19,097,480 | -653,097 | 1.17% | 363,353,718 |
| 2013-04-02 | 2013-03-27 | 18.433 | 19,750,577 | -194,784 | 1.21% | 364,058,145 |
| 2013-03-28 | 2013-03-26 | 17.909 | 19,945,361 | +438,836 | 1.22% | 357,203,996 |
| 2013-03-27 | 2013-03-25 | 18.572 | 19,506,525 | -98,538 | 1.19% | 362,283,523 |
| 2013-03-26 | 2013-03-22 | 18.293 | 19,605,063 | +211,970 | 1.20% | 358,638,221 |
| 2013-03-25 | 2013-03-21 | 18.398 | 19,393,093 | +5,729 | 1.19% | 356,791,695 |
| 2013-03-22 | 2013-03-20 | 18.677 | 19,387,364 | -76,767 | 1.19% | 362,100,887 |
| 2013-03-21 | 2013-03-19 | 18.328 | 19,464,131 | -130,620 | 1.19% | 356,739,635 |
| 2013-03-20 | 2013-03-18 | 17.874 | 19,594,751 | +154,681 | 1.20% | 350,240,813 |
| 2013-03-19 | 2013-03-15 | 18.503 | 19,440,070 | -1,425,356 | 1.19% | 359,691,965 |
| 2013-03-18 | 2013-03-14 | 18.782 | 20,865,426 | +114,579 | 1.28% | 391,892,158 |
| 2013-03-15 | 2013-03-13 | 18.747 | 20,750,847 | +6,874 | 1.27% | 389,015,724 |
| 2013-03-14 | 2013-03-12 | 19.061 | 20,743,973 | -79,059 | 1.27% | 395,404,514 |
| 2013-03-13 | 2013-03-11 | 19.131 | 20,823,032 | +17,187 | 1.27% | 398,365,360 |
| 2013-03-12 | 2013-03-08 | 19.271 | 20,805,845 | -242,906 | 1.27% | 400,941,932 |
| 2013-03-11 | 2013-03-07 | 19.201 | 21,048,751 | -304,779 | 1.29% | 404,153,237 |
| 2013-03-08 | 2013-03-06 | 18.817 | 21,353,530 | -58,435 | 1.31% | 401,805,139 |
| 2013-03-07 | 2013-03-05 | 18.538 | 21,411,965 | +404,462 | 1.31% | 396,924,666 |
| 2013-03-06 | 2013-03-04 | 18.887 | 21,007,503 | +2,274,382 | 1.28% | 396,760,785 |
| 2013-03-05 | 2013-03-01 | 20.178 | 18,733,121 | -253,218 | 1.15% | 378,002,802 |
| 2013-03-04 | 2013-02-28 | 19.829 | 18,986,339 | -175,305 | 1.16% | 376,484,073 |
| 2013-03-01 | 2013-02-27 | 19.061 | 19,161,644 | +562,580 | 1.17% | 365,243,463 |
| 2013-02-28 | 2013-02-26 | 19.306 | 18,599,064 | -104,266 | 1.14% | 359,065,155 |
| 2013-02-27 | 2013-02-25 | 19.690 | 18,703,330 | -41,434 | 1.14% | 368,260,452 |
| 2013-02-26 | 2013-02-22 | 20.039 | 18,744,764 | +545,394 | 1.15% | 375,620,175 |
| 2013-02-25 | 2013-02-21 | 20.632 | 18,199,370 | +287,592 | 1.11% | 375,492,163 |
| 2013-02-22 | 2013-02-20 | 20.667 | 17,911,778 | -1,298,174 | 1.09% | 370,183,832 |
| 2013-02-21 | 2013-02-19 | 20.493 | 19,209,952 | +967,042 | 1.17% | 393,660,122 |
| 2013-02-20 | 2013-02-18 | 21.086 | 18,242,910 | +363,214 | 1.12% | 384,669,804 |
| 2013-02-19 | 2013-02-15 | 21.610 | 17,879,696 | -213,116 | 1.09% | 386,373,935 |
| 2013-02-18 | 2013-02-14 | 21.051 | 18,092,812 | +56,143 | 1.11% | 380,873,209 |
| 2013-02-15 | 2013-02-08 | 20.807 | 18,036,669 | +792,883 | 1.10% | 375,283,644 |
| 2013-02-14 | 2013-02-07 | 21.121 | 17,243,786 | +240,615 | 1.05% | 364,204,276 |
| 2013-02-08 | 2013-02-06 | 21.470 | 17,003,171 | -142,078 | 1.04% | 365,058,176 |
| 2013-02-07 | 2013-02-05 | 21.365 | 17,145,249 | +213,116 | 1.05% | 366,312,940 |
| 2013-02-06 | 2013-02-04 | 21.330 | 16,932,133 | +774,551 | 1.03% | 361,168,548 |
| 2013-02-05 | 2013-02-01 | 21.784 | 16,157,582 | +115,724 | 0.99% | 351,980,011 |
| 2013-02-04 | 2013-01-31 | 22.098 | 16,041,858 | +252,073 | 0.98% | 354,499,331 |
| 2013-02-01 | 2013-01-30 | 22.308 | 15,789,785 | -341,444 | 0.97% | 352,236,305 |
| 2013-01-31 | 2013-01-29 | 22.343 | 16,131,229 | -566,018 | 0.99% | 360,416,340 |
| 2013-01-30 | 2013-01-28 | 22.098 | 16,697,247 | -736,739 | 1.02% | 368,982,376 |
| 2013-01-29 | 2013-01-25 | 21.330 | 17,433,986 | -28,645 | 1.07% | 371,873,255 |
| 2013-01-28 | 2013-01-24 | 21.470 | 17,462,631 | -163,847 | 1.07% | 374,922,785 |
| 2013-01-25 | 2013-01-23 | 21.470 | 17,626,478 | +315,091 | 1.08% | 378,440,581 |
| 2013-01-24 | 2013-01-22 | 21.470 | 17,311,387 | +557,997 | 1.06% | 371,675,576 |
| 2013-01-23 | 2013-01-21 | 21.959 | 16,753,390 | -72,185 | 1.02% | 367,883,564 |
| 2013-01-22 | 2013-01-18 | 21.470 | 16,825,575 | +468,626 | 1.03% | 361,245,189 |
| 2013-01-21 | 2013-01-17 | 21.610 | 16,356,949 | +304,779 | 1.00% | 353,467,909 |
| 2013-01-18 | 2013-01-16 | 21.924 | 16,052,170 | +252,072 | 0.98% | 351,925,257 |
| 2013-01-17 | 2013-01-15 | 22.098 | 15,800,098 | +256,656 | 0.97% | 349,156,822 |
| 2013-01-16 | 2013-01-14 | 22.203 | 15,543,442 | +505,291 | 0.95% | 345,113,028 |
| 2013-01-15 | 2013-01-11 | 22.482 | 15,038,151 | +202,804 | 0.92% | 338,093,912 |
| 2013-01-14 | 2013-01-10 | 22.622 | 14,835,347 | -1,520,456 | 0.91% | 335,606,031 |
| 2013-01-11 | 2013-01-09 | 21.365 | 16,355,803 | -307,070 | 1.00% | 349,446,210 |
| 2013-01-10 | 2013-01-08 | 20.877 | 16,662,873 | +465,188 | 1.02% | 347,862,898 |
| 2013-01-09 | 2013-01-07 | 21.400 | 16,197,685 | -183,325 | 0.99% | 346,633,446 |
| 2013-01-08 | 2013-01-04 | 21.016 | 16,381,010 | +560,288 | 1.00% | 344,266,059 |
| 2013-01-07 | 2013-01-03 | 21.435 | 15,820,722 | +122,599 | 0.97% | 339,118,679 |
| 2013-01-04 | 2013-01-02 | 21.540 | 15,698,123 | -50,414 | 0.96% | 338,134,850 |
| 2013-01-03 | 2012-12-31 | 20.877 | 15,748,537 | +238,323 | 0.96% | 328,774,738 |
| 2013-01-02 | 2012-12-27 | 20.946 | 15,510,214 | +970,479 | 0.95% | 324,882,323 |
| 2012-12-28 | 2012-12-24 | 21.016 | 14,539,735 | +1,280,988 | 0.89% | 305,569,515 |
| 2012-12-27 | 2012-12-20 | 21.191 | 13,258,747 | +13,749 | 0.81% | 280,962,408 |
| 2012-12-21 | 2012-12-19 | 21.261 | 13,244,998 | -258,947 | 0.81% | 281,595,838 |
| 2012-12-20 | 2012-12-18 | 20.178 | 13,503,945 | +181,034 | 0.83% | 272,486,845 |
| 2012-12-19 | 2012-12-17 | 20.772 | 13,322,911 | +242,906 | 0.81% | 276,740,763 |
| 2012-12-18 | 2012-12-14 | 21.435 | 13,080,005 | +14,895 | 0.80% | 280,371,150 |
| 2012-12-17 | 2012-12-13 | 21.400 | 13,065,110 | -658,055 | 0.80% | 279,595,764 |
| 2012-12-14 | 2012-12-12 | 21.435 | 13,723,165 | -120,308 | 0.84% | 294,157,346 |
| 2012-12-13 | 2012-12-11 | 21.191 | 13,843,473 | -156,972 | 0.85% | 293,353,174 |
| 2012-12-12 | 2012-12-10 | 20.597 | 14,000,445 | -344,881 | 0.86% | 288,370,542 |
| 2012-12-11 | 2012-12-07 | 20.458 | 14,345,326 | -289,884 | 0.88% | 293,470,924 |
| 2012-12-10 | 2012-12-06 | 20.597 | 14,635,210 | -453,731 | 0.89% | 301,444,949 |
| 2012-12-07 | 2012-12-05 | 20.039 | 15,088,941 | -253,218 | 0.92% | 302,362,338 |
| 2012-12-06 | 2012-12-04 | 19.690 | 15,342,159 | -710,386 | 0.94% | 302,080,454 |
| 2012-12-05 | 2012-12-03 | 18.677 | 16,052,545 | +209,678 | 0.98% | 299,815,941 |
| 2012-12-04 | 2012-11-30 | 19.026 | 15,842,867 | -364,611 | 0.97% | 301,430,588 |
| 2012-12-03 | 2012-11-29 | 19.061 | 16,207,478 | +197,075 | 0.99% | 308,933,586 |
| 2012-11-30 | 2012-11-28 | 18.712 | 16,010,403 | +97,391 | 0.98% | 299,587,780 |
| 2012-11-29 | 2012-11-27 | 19.410 | 15,913,012 | +24,062 | 0.97% | 308,876,042 |
| 2012-11-28 | 2012-11-26 | 19.969 | 15,888,950 | -1,182,450 | 0.97% | 317,284,071 |
| 2012-11-27 | 2012-11-23 | 18.433 | 17,071,400 | -863,921 | 1.04% | 314,673,451 |
| 2012-11-26 | 2012-11-22 | 18.468 | 17,935,321 | -1,872,212 | 1.10% | 331,224,054 |
| 2012-11-23 | 2012-11-21 | 17.700 | 19,807,533 | -1,152,660 | 1.21% | 350,586,662 |
| 2012-11-22 | 2012-11-20 | 16.932 | 20,960,193 | -244,052 | 1.28% | 354,890,242 |
| 2012-11-21 | 2012-11-19 | 17.106 | 21,204,245 | -68,747 | 1.30% | 362,723,702 |
| 2012-11-20 | 2012-11-16 | 16.949 | 21,272,992 | -48,123 | 1.30% | 360,557,765 |
| 2012-11-19 | 2012-11-15 | 16.705 | 21,321,115 | -22,915 | 1.30% | 356,163,079 |
| 2012-11-16 | 2012-11-14 | 16.949 | 21,344,030 | -121,453 | 1.30% | 361,761,794 |
| 2012-11-15 | 2012-11-13 | 16.932 | 21,465,483 | -147,807 | 1.31% | 363,445,625 |
| 2012-11-14 | 2012-11-12 | 17.054 | 21,613,290 | -6,874 | 1.32% | 368,589,102 |
| 2012-11-13 | 2012-11-09 | 16.809 | 21,620,164 | +655,388 | 1.32% | 363,422,923 |
| 2012-11-12 | 2012-11-08 | 16.984 | 20,964,776 | +429,670 | 1.28% | 356,065,678 |
| 2012-11-09 | 2012-11-07 | 17.665 | 20,535,106 | +121,453 | 1.26% | 362,747,566 |
| 2012-11-08 | 2012-11-06 | 17.490 | 20,413,653 | -410,335 | 1.25% | 357,038,867 |
| 2012-11-07 | 2012-11-05 | 17.700 | 20,823,988 | -645,077 | 1.27% | 368,577,573 |
| 2012-11-06 | 2012-11-02 | 17.630 | 21,469,065 | -218,844 | 1.31% | 378,496,224 |
| 2012-11-05 | 2012-11-01 | 16.757 | 21,687,909 | +1,135,472 | 1.33% | 363,425,973 |
| 2012-11-02 | 2012-10-31 | 16.757 | 20,552,437 | +469,772 | 1.26% | 344,398,780 |
| 2012-11-01 | 2012-10-30 | 16.740 | 20,082,665 | +417,065 | 1.23% | 336,176,226 |
| 2012-10-31 | 2012-10-29 | 16.722 | 19,665,600 | +348,319 | 1.20% | 328,851,447 |
| 2012-10-30 | 2012-10-26 | 17.019 | 19,317,281 | +93,954 | 1.18% | 328,759,006 |
| 2012-10-29 | 2012-10-25 | 17.560 | 19,223,327 | +238,323 | 1.18% | 337,562,023 |
| 2012-10-26 | 2012-10-24 | 17.874 | 18,985,004 | +650,806 | 1.16% | 339,342,063 |
| 2012-10-25 | 2012-10-22 | 18.433 | 18,334,198 | +203,949 | 1.12% | 337,950,335 |
| 2012-10-24 | 2012-10-19 | 18.852 | 18,130,249 | -1,272,966 | 1.11% | 341,786,237 |
| 2012-10-22 | 2012-10-18 | 18.014 | 19,403,215 | -1,455,146 | 1.19% | 349,526,767 |
| 2012-10-19 | 2012-10-17 | 16.897 | 20,858,361 | +317,382 | 1.27% | 352,437,882 |
| 2012-10-18 | 2012-10-16 | 17.281 | 20,540,979 | -160,410 | 1.26% | 354,963,240 |
| 2012-10-17 | 2012-10-15 | 17.281 | 20,701,389 | -752,780 | 1.27% | 357,735,242 |
| 2012-10-16 | 2012-10-12 | 16.740 | 21,454,169 | -174,160 | 1.31% | 359,134,685 |
| 2012-10-15 | 2012-10-11 | 16.705 | 21,628,329 | -548,830 | 1.32% | 361,295,000 |
| 2012-10-12 | 2012-10-10 | 16.705 | 22,177,159 | -1,090,787 | 1.36% | 370,463,047 |
| 2012-10-11 | 2012-10-09 | 15.919 | 23,267,946 | -1,301,612 | 1.42% | 370,407,636 |
| 2012-10-10 | 2012-10-08 | 15.535 | 24,569,558 | -310,507 | 1.50% | 381,693,177 |
| 2012-10-09 | 2012-10-05 | 15.588 | 24,880,065 | +586,642 | 1.52% | 387,819,834 |
| 2012-10-08 | 2012-10-04 | 15.081 | 24,293,423 | +438,835 | 1.48% | 366,378,096 |
| 2012-10-05 | 2012-10-03 | 15.081 | 23,854,588 | +1,325,735 | 1.46% | 359,759,863 |
| 2012-10-04 | 2012-09-28 | 15.797 | 22,528,853 | +409,045 | 1.38% | 355,889,116 |
| 2012-10-03 | 2012-09-27 | 16.111 | 22,119,808 | -498,416 | 1.35% | 356,377,355 |
| 2012-09-28 | 2012-09-26 | 15.762 | 22,618,224 | +942,981 | 1.38% | 356,511,298 |
| 2012-09-27 | 2012-09-25 | 16.373 | 21,675,243 | +52,706 | 1.32% | 354,890,080 |
| 2012-09-26 | 2012-09-24 | 16.408 | 21,622,537 | -37,811 | 1.32% | 354,781,976 |
| 2012-09-25 | 2012-09-21 | 16.268 | 21,660,348 | -179,888 | 1.32% | 352,377,677 |
| 2012-09-24 | 2012-09-20 | 16.338 | 21,840,236 | -331,132 | 1.33% | 356,829,065 |
| 2012-09-21 | 2012-09-19 | 16.478 | 22,171,368 | +547,685 | 1.36% | 365,335,210 |
| 2012-09-20 | 2012-09-18 | 15.937 | 21,623,683 | +2,443,958 | 1.32% | 344,609,694 |
| 2012-09-19 | 2012-09-17 | 16.792 | 19,179,725 | +907,462 | 1.17% | 322,065,714 |
| 2012-09-18 | 2012-09-14 | 18.049 | 18,272,263 | -442,273 | 1.12% | 329,791,853 |
| 2012-09-17 | 2012-09-13 | 17.263 | 18,714,536 | +159,264 | 1.14% | 323,074,292 |
| 2012-09-14 | 2012-09-12 | 17.665 | 18,555,272 | -69,893 | 1.13% | 327,774,289 |
| 2012-09-13 | 2012-09-11 | 17.385 | 18,625,165 | -173,013 | 1.14% | 323,807,209 |
| 2012-09-12 | 2012-09-10 | 17.490 | 18,798,178 | +90,516 | 1.15% | 328,783,887 |
| 2012-09-11 | 2012-09-07 | 17.403 | 18,707,662 | -286,446 | 1.14% | 325,568,006 |
| 2012-09-10 | 2012-09-06 | 16.338 | 18,994,108 | +301,342 | 1.16% | 310,328,597 |
| 2012-09-07 | 2012-09-05 | 16.338 | 18,692,766 | +625,598 | 1.14% | 305,405,226 |
| 2012-09-06 | 2012-09-04 | 17.403 | 18,067,168 | +189,054 | 1.10% | 314,421,538 |
| 2012-09-05 | 2012-09-03 | 17.403 | 17,878,114 | +206,242 | 1.09% | 311,131,446 |
| 2012-09-04 | 2012-08-31 | 17.525 | 17,671,872 | +349,464 | 1.08% | 309,701,505 |
| 2012-09-03 | 2012-08-30 | 17.560 | 17,322,408 | +627,890 | 1.06% | 304,181,845 |
| 2012-08-31 | 2012-08-29 | 17.979 | 16,694,518 | +40,102 | 1.02% | 300,149,867 |
| 2012-08-30 | 2012-08-28 | 18.154 | 16,654,416 | +38,957 | 1.02% | 302,335,952 |
| 2012-08-29 | 2012-08-27 | 17.839 | 16,615,459 | +1,086,204 | 1.02% | 296,408,248 |
| 2012-08-28 | 2012-08-24 | 18.503 | 15,529,255 | +270,978 | 0.95% | 287,331,694 |
| 2012-08-27 | 2012-08-23 | 18.817 | 15,258,277 | +301,341 | 0.93% | 287,111,972 |
| 2012-08-24 | 2012-08-22 | 18.922 | 14,956,936 | +154,681 | 0.91% | 283,008,164 |
| 2012-08-23 | 2012-08-21 | 19.445 | 14,802,255 | -8,020 | 0.90% | 287,832,691 |
| 2012-08-22 | 2012-08-20 | 19.271 | 14,810,275 | -199,855 | 0.91% | 285,403,466 |
| 2012-08-21 | 2012-08-17 | 19.026 | 15,010,130 | -43,540 | 0.92% | 285,586,713 |
| 2012-08-20 | 2012-08-16 | 18.328 | 15,053,670 | +154,681 | 0.92% | 275,904,470 |
| 2012-08-17 | 2012-08-15 | 18.468 | 14,898,989 | +318,528 | 0.91% | 275,149,998 |
| 2012-08-16 | 2012-08-14 | 19.306 | 14,580,461 | +134,057 | 0.89% | 281,483,815 |
| 2012-08-15 | 2012-08-13 | 19.550 | 14,446,404 | +27,499 | 0.88% | 282,426,097 |
| 2012-08-14 | 2012-08-10 | 19.794 | 14,418,905 | -12,604 | 0.88% | 285,412,100 |
| 2012-08-13 | 2012-08-09 | 20.178 | 14,431,509 | +448,002 | 0.88% | 291,203,523 |
| 2012-08-10 | 2012-08-08 | 20.423 | 13,983,507 | -272,697 | 0.85% | 285,580,804 |
| 2012-08-09 | 2012-08-07 | 20.283 | 14,256,204 | -403,316 | 0.87% | 289,159,241 |
| 2012-08-08 | 2012-08-06 | 19.655 | 14,659,520 | -287,592 | 0.90% | 288,127,816 |
| 2012-08-07 | 2012-08-03 | 18.991 | 14,947,112 | -397,587 | 0.91% | 283,865,903 |
| 2012-08-06 | 2012-08-02 | 19.375 | 15,344,699 | -160,410 | 0.94% | 297,309,235 |
| 2012-08-03 | 2012-08-01 | 19.096 | 15,505,109 | -152,389 | 0.95% | 296,086,899 |
| 2012-08-02 | 2012-07-31 | 18.887 | 15,657,498 | -421,649 | 0.96% | 295,717,259 |
| 2012-08-01 | 2012-07-30 | 18.398 | 16,079,147 | -387,224 | 0.98% | 295,822,132 |
| 2012-07-31 | 2012-07-27 | 17.630 | 16,466,371 | +52,706 | 1.01% | 290,299,519 |
| 2012-07-30 | 2012-07-26 | 17.804 | 16,413,665 | -74,476 | 1.00% | 292,235,373 |
| 2012-07-27 | 2012-07-25 | 17.595 | 16,488,141 | +75,622 | 1.01% | 290,107,710 |
| 2012-07-26 | 2012-07-24 | 17.595 | 16,412,519 | +118,015 | 1.00% | 288,777,146 |
| 2012-07-25 | 2012-07-23 | 17.769 | 16,294,504 | -59,580 | 1.00% | 289,544,933 |
| 2012-07-24 | 2012-07-20 | 18.712 | 16,354,084 | -303,633 | 1.00% | 306,018,763 |
| 2012-07-23 | 2012-07-19 | 18.363 | 16,657,717 | -38,957 | 1.02% | 305,885,060 |
| 2012-07-20 | 2012-07-18 | 18.154 | 16,696,674 | -2,291 | 1.02% | 303,103,083 |
| 2012-07-19 | 2012-07-17 | 18.468 | 16,698,965 | -119,162 | 1.02% | 308,391,407 |
| 2012-07-18 | 2012-07-16 | 18.154 | 16,818,127 | +18,332 | 1.03% | 305,307,880 |
| 2012-07-17 | 2012-07-13 | 18.188 | 16,799,795 | +53,852 | 1.03% | 305,561,580 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,745,943 | +402,171 | 1.02% | 300,489,824 |
| 2012-07-13 | 2012-07-11 | 19.131 | 16,343,772 | +38,956 | 1.00% | 312,672,651 |
| 2012-07-12 | 2012-07-10 | 19.096 | 16,304,816 | +194,784 | 1.00% | 311,358,173 |
| 2012-07-11 | 2012-07-09 | 19.410 | 16,110,032 | +295,612 | 0.98% | 312,700,256 |
| 2012-07-10 | 2012-07-06 | 20.039 | 15,814,420 | -26,353 | 0.97% | 316,899,973 |
| 2012-07-09 | 2012-07-05 | 19.515 | 15,840,773 | +1,700,344 | 0.97% | 309,132,894 |
| 2012-07-06 | 2012-07-04 | 20.039 | 14,140,429 | +63,019 | 0.86% | 283,355,417 |
| 2012-07-05 | 2012-07-03 | 19.864 | 14,077,410 | +718,406 | 0.86% | 279,635,347 |
| 2012-07-04 | 2012-06-29 | 20.772 | 13,359,004 | +360,923 | 0.82% | 277,490,480 |
| 2012-07-03 | 2012-06-28 | 20.807 | 12,998,081 | +145,514 | 0.79% | 270,447,232 |
| 2012-06-29 | 2012-06-27 | 21.086 | 12,852,567 | +32,082 | 0.79% | 271,009,089 |
| 2012-06-28 | 2012-06-26 | 20.877 | 12,820,485 | +703,512 | 0.78% | 267,647,185 |
| 2012-06-27 | 2012-06-25 | 21.400 | 12,116,973 | +430,815 | 0.74% | 259,305,457 |
| 2012-06-26 | 2012-06-22 | 22.631 | 11,686,158 | +379,254 | 0.71% | 264,475,026 |
| 2012-06-25 | 2012-06-21 | 22.916 | 11,306,904 | +640,158 | 0.69% | 259,105,661 |
| 2012-06-22 | 2012-06-20 | 23.626 | 10,666,746 | -108,083 | 0.66% | 252,015,401 |
| 2012-06-21 | 2012-06-19 | 23.555 | 10,774,829 | -632,431 | 0.67% | 253,803,378 |
| 2012-06-20 | 2012-06-18 | 23.520 | 11,407,260 | -307,361 | 0.71% | 268,295,144 |
| 2012-06-19 | 2012-06-15 | 23.378 | 11,714,621 | -93,447 | 0.73% | 273,859,379 |
| 2012-06-18 | 2012-06-14 | 22.809 | 11,808,068 | +266,830 | 0.73% | 269,331,628 |
| 2012-06-15 | 2012-06-13 | 23.342 | 11,541,238 | +122,447 | 0.72% | 269,396,066 |
| 2012-06-14 | 2012-06-12 | 23.200 | 11,418,791 | +340,011 | 0.71% | 264,915,145 |
| 2012-06-13 | 2012-06-11 | 23.591 | 11,078,780 | +22,517 | 0.69% | 261,356,617 |
| 2012-06-12 | 2012-06-08 | 23.342 | 11,056,263 | +7,881 | 0.69% | 258,075,759 |
| 2012-06-11 | 2012-06-07 | 23.235 | 11,048,382 | +149,603 | 0.69% | 256,714,212 |
| 2012-06-08 | 2012-06-06 | 23.982 | 10,898,779 | -203,781 | 0.68% | 261,369,617 |
| 2012-06-07 | 2012-06-05 | 23.022 | 11,102,560 | +85,565 | 0.69% | 255,606,337 |
| 2012-06-06 | 2012-06-04 | 23.591 | 11,016,995 | -354,647 | 0.69% | 259,899,063 |
| 2012-06-05 | 2012-06-01 | 24.195 | 11,371,642 | -303,984 | 0.71% | 275,133,690 |
| 2012-06-04 | 2012-05-31 | 23.449 | 11,675,626 | +270,208 | 0.73% | 273,777,399 |
| 2012-06-01 | 2012-05-30 | 24.514 | 11,405,418 | -505,795 | 0.71% | 279,597,819 |
| 2012-05-31 | 2012-05-29 | 24.443 | 11,911,213 | -781,632 | 0.74% | 291,150,749 |
| 2012-05-30 | 2012-05-28 | 23.946 | 12,692,845 | -413,089 | 0.79% | 303,943,147 |
| 2012-05-29 | 2012-05-25 | 22.170 | 13,105,934 | -38,279 | 0.82% | 290,553,458 |
| 2012-05-28 | 2012-05-24 | 22.347 | 13,144,213 | -92,321 | 0.82% | 293,737,041 |
| 2012-05-25 | 2012-05-23 | 22.099 | 13,236,534 | -81,063 | 0.82% | 292,508,268 |
| 2012-05-24 | 2012-05-22 | 22.489 | 13,317,597 | +138,482 | 0.83% | 299,504,299 |
| 2012-05-23 | 2012-05-21 | 21.530 | 13,179,115 | +1,239,015 | 0.82% | 283,747,703 |
| 2012-05-22 | 2012-05-18 | 22.347 | 11,940,100 | +553,926 | 0.74% | 266,828,424 |
| 2012-05-21 | 2012-05-17 | 23.626 | 11,386,174 | -106,958 | 0.71% | 269,012,799 |
| 2012-05-18 | 2012-05-16 | 23.093 | 11,493,132 | +170,006 | 0.71% | 265,414,860 |
| 2012-05-17 | 2012-05-15 | 24.159 | 11,323,126 | -10,133 | 0.70% | 273,557,569 |
| 2012-05-16 | 2012-05-14 | 23.342 | 11,333,259 | +170,006 | 0.70% | 264,541,411 |
| 2012-05-15 | 2012-05-11 | 23.697 | 11,163,253 | -532,463 | 0.69% | 264,539,229 |
| 2012-05-14 | 2012-05-10 | 24.443 | 11,695,716 | +99,076 | 0.73% | 285,883,266 |
| 2012-05-11 | 2012-05-09 | 24.621 | 11,596,640 | +12,385 | 0.72% | 285,521,550 |
| 2012-05-10 | 2012-05-08 | 25.047 | 11,584,255 | -147,489 | 0.72% | 290,155,434 |
| 2012-05-09 | 2012-05-07 | 24.195 | 11,731,744 | +721,680 | 0.73% | 283,846,257 |
| 2012-05-08 | 2012-05-04 | 25.083 | 11,010,064 | +717,176 | 0.68% | 276,164,612 |
| 2012-05-07 | 2012-05-03 | 25.865 | 10,292,888 | +175,635 | 0.64% | 266,220,876 |
| 2012-05-04 | 2012-05-02 | 26.433 | 10,117,253 | +106,399 | 0.63% | 267,429,325 |
| 2012-05-03 | 2012-04-30 | 27.179 | 10,010,854 | -208,285 | 0.62% | 272,085,905 |
| 2012-05-02 | 2012-04-27 | 26.966 | 10,219,139 | -132,852 | 0.64% | 275,568,495 |
| 2012-04-30 | 2012-04-26 | 27.001 | 10,351,991 | -387,298 | 0.64% | 279,518,760 |
| 2012-04-27 | 2012-04-25 | 26.646 | 10,739,289 | -138,481 | 0.67% | 286,160,888 |
| 2012-04-26 | 2012-04-24 | 26.397 | 10,877,770 | -139,607 | 0.68% | 287,145,601 |
| 2012-04-25 | 2012-04-23 | 25.651 | 11,017,377 | +103,579 | 0.69% | 282,610,889 |
| 2012-04-24 | 2012-04-20 | 26.255 | 10,913,798 | +58,545 | 0.68% | 286,545,658 |
| 2012-04-23 | 2012-04-19 | 26.540 | 10,855,253 | -92,321 | 0.68% | 288,093,881 |
| 2012-04-20 | 2012-04-18 | 26.682 | 10,947,574 | -1,015,530 | 0.68% | 292,099,833 |
| 2012-04-19 | 2012-04-17 | 25.545 | 11,963,104 | -28,147 | 0.74% | 305,595,005 |
| 2012-04-18 | 2012-04-16 | 25.971 | 11,991,251 | -7,881 | 0.75% | 311,426,348 |
| 2012-04-17 | 2012-04-13 | 26.042 | 11,999,132 | -774,596 | 0.75% | 312,483,642 |
| 2012-04-16 | 2012-04-12 | 25.118 | 12,773,728 | -86,691 | 0.79% | 320,856,292 |
| 2012-04-13 | 2012-04-11 | 24.443 | 12,860,419 | +23,643 | 0.80% | 314,352,587 |
| 2012-04-12 | 2012-04-10 | 24.692 | 12,836,776 | +42,783 | 0.80% | 316,967,146 |
| 2012-04-11 | 2012-04-05 | 24.870 | 12,793,993 | -47,287 | 0.80% | 318,183,483 |
| 2012-04-10 | 2012-04-03 | 25.261 | 12,841,280 | -147,488 | 0.80% | 324,378,005 |
| 2012-04-05 | 2012-04-02 | 25.296 | 12,988,768 | -278,933 | 0.81% | 328,565,103 |
| 2012-04-03 | 2012-03-30 | 24.905 | 13,267,701 | -146,363 | 0.83% | 330,435,863 |
| 2012-04-02 | 2012-03-29 | 24.870 | 13,414,064 | -153,117 | 0.83% | 333,604,497 |
| 2012-03-30 | 2012-03-28 | 24.657 | 13,567,181 | -485,248 | 0.84% | 334,520,373 |
| 2012-03-29 | 2012-03-27 | 23.520 | 14,052,429 | +556,177 | 0.87% | 330,508,681 |
| 2012-03-28 | 2012-03-26 | 23.555 | 13,496,252 | +96,825 | 0.84% | 317,907,072 |
| 2012-03-27 | 2012-03-23 | 23.733 | 13,399,427 | +245,438 | 0.83% | 318,006,628 |
| 2012-03-26 | 2012-03-22 | 24.159 | 13,153,989 | +65,300 | 0.82% | 317,789,738 |
| 2012-03-23 | 2012-03-21 | 23.768 | 13,088,689 | +368,159 | 0.81% | 311,096,947 |
| 2012-03-22 | 2012-03-20 | 24.550 | 12,720,530 | +213,914 | 0.79% | 312,289,035 |
| 2012-03-21 | 2012-03-19 | 24.763 | 12,506,616 | +247,690 | 0.78% | 309,703,473 |
| 2012-03-20 | 2012-03-16 | 25.474 | 12,258,926 | +25,895 | 0.76% | 312,280,641 |
| 2012-03-19 | 2012-03-15 | 25.474 | 12,233,031 | -92,321 | 0.76% | 311,620,998 |
| 2012-03-16 | 2012-03-14 | 25.296 | 12,325,352 | -372,661 | 0.77% | 311,783,270 |
| 2012-03-15 | 2012-03-13 | 25.403 | 12,698,013 | +154,243 | 0.79% | 322,563,551 |
| 2012-03-14 | 2012-03-12 | 25.083 | 12,543,770 | +94,573 | 0.78% | 314,634,445 |
| 2012-03-13 | 2012-03-09 | 25.474 | 12,449,197 | +52,916 | 0.77% | 317,127,554 |
| 2012-03-12 | 2012-03-08 | 25.900 | 12,396,281 | -399,682 | 0.77% | 321,064,599 |
| 2012-03-09 | 2012-03-07 | 25.438 | 12,795,963 | +854,531 | 0.80% | 325,506,361 |
| 2012-03-08 | 2012-03-06 | 24.763 | 11,941,432 | +607,968 | 0.74% | 295,707,725 |
| 2012-03-07 | 2012-03-05 | 25.829 | 11,333,464 | +1,935,363 | 0.70% | 292,732,244 |
| 2012-03-06 | 2012-03-02 | 25.722 | 9,398,101 | +1,263,221 | 0.58% | 241,742,025 |
| 2012-03-05 | 2012-03-01 | 26.078 | 8,134,880 | +508,891 | 0.51% | 212,139,086 |
| 2012-03-02 | 2012-02-29 | 27.037 | 7,625,989 | -348,658 | 0.47% | 206,183,693 |
| 2012-03-01 | 2012-02-28 | 26.859 | 7,974,647 | -154,244 | 0.50% | 214,193,726 |
| 2012-02-29 | 2012-02-27 | 26.362 | 8,128,891 | +201,530 | 0.51% | 214,293,347 |
| 2012-02-28 | 2012-02-24 | 26.433 | 7,927,361 | +342,263 | 0.49% | 209,543,915 |
| 2012-02-27 | 2012-02-23 | 26.859 | 7,585,098 | +162,125 | 0.47% | 203,730,698 |
| 2012-02-24 | 2012-02-22 | 27.783 | 7,422,973 | -30,398 | 0.46% | 206,232,980 |
| 2012-02-23 | 2012-02-21 | 27.712 | 7,453,371 | -446,105 | 0.46% | 206,547,919 |
| 2012-02-22 | 2012-02-20 | 27.321 | 7,899,476 | -201,530 | 0.49% | 215,823,189 |
| 2012-02-21 | 2012-02-17 | 27.144 | 8,101,006 | +181,264 | 0.50% | 219,890,160 |
| 2012-02-20 | 2012-02-16 | 26.824 | 7,919,742 | +198,152 | 0.49% | 212,437,640 |
| 2012-02-17 | 2012-02-15 | 27.854 | 7,721,590 | -482,996 | 0.48% | 215,078,145 |
| 2012-02-16 | 2012-02-14 | 27.534 | 8,204,586 | +583,587 | 0.51% | 225,908,128 |
| 2012-02-15 | 2012-02-13 | 27.463 | 7,620,999 | -430,080 | 0.47% | 209,297,905 |
| 2012-02-14 | 2012-02-10 | 26.717 | 8,051,079 | +97,950 | 0.50% | 215,102,477 |
| 2012-02-13 | 2012-02-09 | 27.179 | 7,953,129 | -150,866 | 0.49% | 216,158,812 |
| 2012-02-10 | 2012-02-08 | 27.357 | 8,103,995 | -761,085 | 0.50% | 221,698,815 |
| 2012-02-09 | 2012-02-07 | 25.580 | 8,865,080 | -170,287 | 0.55% | 226,771,586 |
| 2012-02-08 | 2012-02-06 | 25.261 | 9,035,367 | +355,773 | 0.56% | 228,238,487 |
| 2012-02-07 | 2012-02-03 | 25.438 | 8,679,594 | +235,306 | 0.54% | 220,793,313 |
| 2012-02-06 | 2012-02-02 | 26.042 | 8,444,288 | -46,723 | 0.53% | 219,907,729 |
| 2012-02-03 | 2012-02-01 | 25.616 | 8,491,011 | +30,398 | 0.53% | 217,504,452 |
| 2012-02-02 | 2012-01-31 | 25.758 | 8,460,613 | +33,213 | 0.53% | 217,928,143 |
| 2012-02-01 | 2012-01-30 | 25.758 | 8,427,400 | +16,888 | 0.52% | 217,072,644 |
| 2012-01-31 | 2012-01-27 | 26.291 | 8,410,512 | +22,517 | 0.52% | 221,119,802 |
| 2012-01-30 | 2012-01-26 | 26.326 | 8,387,995 | -6,755 | 0.52% | 220,825,821 |
| 2012-01-27 | 2012-01-20 | 26.078 | 8,394,750 | -332,130 | 0.52% | 218,915,902 |
| 2012-01-26 | 2012-01-19 | 25.438 | 8,726,880 | -1,147,257 | 0.54% | 221,996,184 |
| 2012-01-20 | 2012-01-18 | 24.479 | 9,874,137 | +179,013 | 0.61% | 241,708,461 |
| 2012-01-19 | 2012-01-17 | 25.083 | 9,695,124 | -1,088,712 | 0.60% | 243,182,070 |
| 2012-01-18 | 2012-01-16 | 24.479 | 10,783,836 | -1,061,692 | 0.67% | 263,976,933 |
| 2012-01-17 | 2012-01-13 | 25.367 | 11,845,528 | +103,580 | 0.74% | 300,487,297 |
| 2012-01-16 | 2012-01-12 | 25.616 | 11,741,948 | -419,948 | 0.73% | 300,779,962 |
| 2012-01-13 | 2012-01-11 | 25.296 | 12,161,896 | -647,507 | 0.76% | 307,648,471 |
| 2012-01-12 | 2012-01-10 | 25.190 | 12,809,403 | -345,641 | 0.80% | 322,662,584 |
| 2012-01-11 | 2012-01-09 | 24.514 | 13,155,044 | +10,133 | 0.82% | 322,488,980 |
| 2012-01-10 | 2012-01-06 | 23.555 | 13,144,911 | +194,774 | 0.82% | 309,631,161 |
| 2012-01-09 | 2012-01-05 | 24.408 | 12,950,137 | +15,762 | 0.81% | 316,085,506 |
| 2012-01-06 | 2012-01-04 | 24.443 | 12,934,375 | -148,614 | 0.80% | 316,160,324 |
| 2012-01-05 | 2012-01-03 | 24.799 | 13,082,989 | -340,840 | 0.81% | 324,441,112 |
| 2012-01-04 | 2011-12-30 | 23.662 | 13,423,829 | -300,606 | 0.84% | 317,631,908 |
| 2012-01-03 | 2011-12-29 | 24.443 | 13,724,435 | -13,511 | 0.85% | 335,472,091 |
| 2011-12-30 | 2011-12-28 | 24.337 | 13,737,946 | +7,881 | 0.85% | 334,338,091 |
| 2011-12-29 | 2011-12-23 | 25.047 | 13,730,065 | -678,897 | 0.85% | 343,902,389 |
| 2011-12-28 | 2011-12-22 | 23.733 | 14,408,962 | -317,494 | 0.90% | 341,965,774 |
| 2011-12-23 | 2011-12-21 | 23.271 | 14,726,456 | -481,870 | 0.92% | 342,699,149 |
| 2011-12-22 | 2011-12-20 | 22.312 | 15,208,326 | -435,710 | 0.95% | 339,323,970 |
| 2011-12-21 | 2011-12-19 | 21.921 | 15,644,036 | -86,692 | 0.97% | 342,931,558 |
| 2011-12-20 | 2011-12-16 | 22.027 | 15,730,728 | -208,285 | 0.98% | 346,508,581 |
| 2011-12-19 | 2011-12-15 | 21.068 | 15,939,013 | +188,523 | 0.99% | 335,806,888 |
| 2011-12-16 | 2011-12-14 | 21.068 | 15,750,490 | +145,237 | 0.98% | 331,835,041 |
| 2011-12-15 | 2011-12-13 | 21.459 | 15,605,253 | +379,416 | 0.97% | 334,873,850 |
| 2011-12-14 | 2011-12-12 | 21.992 | 15,225,837 | -77,685 | 0.95% | 334,846,148 |
| 2011-12-13 | 2011-12-09 | 21.956 | 15,303,522 | +236,432 | 0.95% | 336,010,887 |
| 2011-12-12 | 2011-12-08 | 22.383 | 15,067,090 | -21,391 | 0.94% | 337,243,365 |
| 2011-12-09 | 2011-12-07 | 23.129 | 15,088,481 | -582,073 | 0.94% | 348,979,560 |
| 2011-12-08 | 2011-12-06 | 22.063 | 15,670,554 | -260,075 | 0.97% | 345,739,845 |
| 2011-12-07 | 2011-12-05 | 22.099 | 15,930,629 | -102,453 | 0.99% | 352,043,873 |
| 2011-12-06 | 2011-12-02 | 21.566 | 16,033,082 | +166,647 | 1.00% | 345,763,533 |
| 2011-12-05 | 2011-12-01 | 22.099 | 15,866,435 | -964,866 | 0.99% | 350,625,279 |
| 2011-12-02 | 2011-11-30 | 19.683 | 16,831,301 | +371,535 | 1.05% | 331,284,360 |
| 2011-12-01 | 2011-11-29 | 20.677 | 16,459,766 | -7,881 | 1.02% | 340,345,587 |
| 2011-11-30 | 2011-11-28 | 20.500 | 16,467,647 | -101,328 | 1.02% | 337,583,215 |
| 2011-11-29 | 2011-11-25 | 19.647 | 16,568,975 | -41,657 | 1.03% | 325,532,427 |
| 2011-11-28 | 2011-11-24 | 20.038 | 16,610,632 | +224,048 | 1.03% | 332,842,475 |
| 2011-11-25 | 2011-11-23 | 20.145 | 16,386,584 | +70,929 | 1.02% | 330,099,579 |
| 2011-11-24 | 2011-11-22 | 20.322 | 16,315,655 | +479,619 | 1.01% | 331,569,080 |
| 2011-11-23 | 2011-11-21 | 20.464 | 15,836,036 | +181,264 | 0.99% | 324,072,699 |
| 2011-11-22 | 2011-11-18 | 21.281 | 15,654,772 | +480,745 | 0.97% | 333,155,549 |
| 2011-11-21 | 2011-11-17 | 22.099 | 15,174,027 | +549,422 | 0.94% | 335,324,063 |
| 2011-11-18 | 2011-11-16 | 23.093 | 14,624,605 | +515,646 | 0.91% | 337,731,045 |
| 2011-11-17 | 2011-11-15 | 23.839 | 14,108,959 | -64,174 | 0.88% | 336,349,645 |
| 2011-11-16 | 2011-11-14 | 23.449 | 14,173,133 | -359,151 | 0.88% | 332,340,509 |
| 2011-11-15 | 2011-11-11 | 22.241 | 14,532,284 | +668,764 | 0.90% | 323,207,695 |
| 2011-11-14 | 2011-11-10 | 22.063 | 13,863,520 | +192,523 | 0.86% | 305,871,206 |
| 2011-11-11 | 2011-11-09 | 23.235 | 13,670,997 | +342,263 | 0.85% | 317,651,872 |
| 2011-11-10 | 2011-11-08 | 22.170 | 13,328,734 | +191,397 | 0.83% | 295,492,847 |
| 2011-11-09 | 2011-11-07 | 23.058 | 13,137,337 | -144,110 | 0.82% | 302,918,306 |
| 2011-11-08 | 2011-11-04 | 22.845 | 13,281,447 | -257,824 | 0.83% | 303,409,971 |
| 2011-11-07 | 2011-11-03 | 22.170 | 13,539,271 | +1,987,153 | 0.84% | 300,160,371 |
| 2011-11-04 | 2011-11-02 | 22.631 | 11,552,118 | +2,097,487 | 0.72% | 261,441,503 |
| 2011-11-03 | 2011-11-01 | 22.418 | 9,454,631 | +129,475 | 0.59% | 211,956,835 |
| 2011-11-02 | 2011-10-31 | 22.951 | 9,325,156 | +10,133 | 0.58% | 214,023,817 |
| 2011-11-01 | 2011-10-28 | 23.164 | 9,315,023 | +222,921 | 0.58% | 215,776,930 |
| 2011-10-31 | 2011-10-27 | 24.514 | 9,092,102 | -546,045 | 0.57% | 222,888,095 |
| 2011-10-28 | 2011-10-26 | 22.809 | 9,638,147 | -364,780 | 0.60% | 219,837,642 |
| 2011-10-27 | 2011-10-25 | 21.956 | 10,002,927 | +36,028 | 0.62% | 219,628,683 |
| 2011-10-26 | 2011-10-24 | 22.454 | 9,966,899 | -305,110 | 0.62% | 223,795,123 |
| 2011-10-25 | 2011-10-21 | 20.429 | 10,272,009 | -68,678 | 0.64% | 209,844,078 |
| 2011-10-24 | 2011-10-20 | 19.754 | 10,340,687 | +109,209 | 0.64% | 204,266,744 |
| 2011-10-21 | 2011-10-19 | 21.068 | 10,231,478 | +85,566 | 0.64% | 215,559,194 |
| 2011-10-20 | 2011-10-18 | 20.606 | 10,145,912 | +99,076 | 0.63% | 209,070,408 |
| 2011-10-19 | 2011-10-17 | 22.560 | 10,046,836 | -48,412 | 0.62% | 226,660,854 |
| 2011-10-18 | 2011-10-14 | 21.459 | 10,095,248 | +93,447 | 0.63% | 216,634,396 |
| 2011-10-17 | 2011-10-13 | 23.058 | 10,001,801 | -194,775 | 0.62% | 230,619,692 |
| 2011-10-14 | 2011-10-12 | 21.530 | 10,196,576 | -102,454 | 0.63% | 219,533,331 |
| 2011-10-13 | 2011-10-11 | 21.317 | 10,299,030 | -137,355 | 0.64% | 219,543,739 |
| 2011-10-12 | 2011-10-10 | 20.216 | 10,436,385 | -49,538 | 0.65% | 210,977,354 |
| 2011-10-11 | 2011-10-07 | 20.145 | 10,485,923 | -307,362 | 0.65% | 211,233,700 |
| 2011-10-10 | 2011-10-06 | 18.048 | 10,793,285 | -118,216 | 0.67% | 194,800,846 |
| 2011-10-07 | 2011-10-04 | 15.952 | 10,911,501 | +84,440 | 0.68% | 174,062,141 |
| 2011-10-06 | 2011-10-03 | 18.013 | 10,827,061 | +45,035 | 0.67% | 195,025,781 |
| 2011-10-04 | 2011-09-30 | 19.043 | 10,782,026 | +72,055 | 0.67% | 205,323,494 |
| 2011-10-03 | 2011-09-28 | 19.931 | 10,709,971 | -60,796 | 0.67% | 213,463,998 |
| 2011-09-30 | 2011-09-27 | 19.363 | 10,770,767 | -139,608 | 0.67% | 208,553,084 |
| 2011-09-28 | 2011-09-26 | 17.409 | 10,910,375 | +153,118 | 0.68% | 189,936,854 |
| 2011-09-27 | 2011-09-23 | 20.322 | 10,757,257 | -137,356 | 0.67% | 218,610,519 |
| 2011-09-26 | 2011-09-22 | 20.180 | 10,894,613 | +126,097 | 0.68% | 219,853,622 |
| 2011-09-23 | 2011-09-21 | 21.495 | 10,768,516 | -49,538 | 0.67% | 231,464,672 |
| 2011-09-22 | 2011-09-20 | 21.708 | 10,818,054 | +15,762 | 0.67% | 234,835,547 |
| 2011-09-21 | 2011-09-19 | 21.246 | 10,802,292 | +90,070 | 0.67% | 229,504,169 |
| 2011-09-20 | 2011-09-16 | 22.241 | 10,712,222 | -211,663 | 0.67% | 238,246,967 |
| 2011-09-19 | 2011-09-15 | 21.672 | 10,923,885 | -14,636 | 0.68% | 236,744,794 |
| 2011-09-16 | 2011-09-14 | 21.459 | 10,938,521 | -85,619 | 0.68% | 234,730,231 |
| 2011-09-15 | 2011-09-12 | 21.495 | 11,024,140 | -193,649 | 0.69% | 236,959,201 |
| 2011-09-14 | 2011-09-09 | 22.063 | 11,217,789 | -269,082 | 0.70% | 247,498,374 |
| 2011-09-12 | 2011-09-08 | 21.779 | 11,486,871 | -131,746 | 0.71% | 250,170,272 |
| 2011-09-09 | 2011-09-07 | 21.459 | 11,618,617 | -50,664 | 0.72% | 249,324,443 |
| 2011-09-08 | 2011-09-06 | 20.464 | 11,669,281 | +659,758 | 0.73% | 238,803,157 |
| 2011-09-07 | 2011-09-05 | 21.352 | 11,009,523 | +229,676 | 0.68% | 235,080,420 |
| 2011-09-06 | 2011-09-02 | 22.383 | 10,779,847 | +172,258 | 0.67% | 241,282,947 |
| 2011-09-05 | 2011-09-01 | 22.774 | 10,607,589 | -416,571 | 0.66% | 241,572,891 |
| 2011-09-02 | 2011-08-31 | 22.063 | 11,024,160 | +27,021 | 0.69% | 243,226,332 |
| 2011-09-01 | 2011-08-30 | 22.596 | 10,997,139 | -289,347 | 0.68% | 248,490,799 |
| 2011-08-31 | 2011-08-29 | 21.352 | 11,286,486 | -212,888 | 0.70% | 240,994,262 |
| 2011-08-30 | 2011-08-26 | 20.251 | 11,499,374 | +321,998 | 0.72% | 232,874,823 |
| 2011-08-29 | 2011-08-25 | 21.566 | 11,177,376 | +85,565 | 0.70% | 241,047,168 |
| 2011-08-26 | 2011-08-24 | 21.068 | 11,091,811 | -30,126 | 0.69% | 233,684,892 |
| 2011-08-25 | 2011-08-23 | 21.885 | 11,121,937 | +95,698 | 0.69% | 243,407,875 |
| 2011-08-24 | 2011-08-22 | 21.459 | 11,026,239 | +11,259 | 0.69% | 236,612,575 |
| 2011-08-23 | 2011-08-19 | 22.312 | 11,014,980 | +22,517 | 0.69% | 245,763,192 |
| 2011-08-22 | 2011-08-18 | 23.768 | 10,992,463 | -443,591 | 0.68% | 261,273,048 |
| 2011-08-19 | 2011-08-17 | 23.413 | 11,436,054 | -21,391 | 0.71% | 267,753,462 |
| 2011-08-18 | 2011-08-16 | 23.200 | 11,457,445 | +282,029 | 0.71% | 265,811,915 |
| 2011-08-17 | 2011-08-15 | 23.093 | 11,175,416 | +197,027 | 0.70% | 258,077,734 |
| 2011-08-16 | 2011-08-12 | 22.596 | 10,978,389 | +149,740 | 0.68% | 248,067,125 |
| 2011-08-15 | 2011-08-11 | 23.200 | 10,828,649 | -254,446 | 0.67% | 251,223,892 |
| 2011-08-12 | 2011-08-10 | 23.129 | 11,083,095 | -947,251 | 0.69% | 256,339,496 |
| 2011-08-11 | 2011-08-09 | 21.814 | 12,030,346 | +541,542 | 0.75% | 262,433,922 |
| 2011-08-10 | 2011-08-08 | 23.413 | 11,488,804 | +499,884 | 0.71% | 268,988,503 |
| 2011-08-09 | 2011-08-05 | 24.124 | 10,988,920 | -1,124,852 | 0.68% | 265,093,005 |
| 2011-08-08 | 2011-08-04 | 25.012 | 12,113,772 | +401,821 | 0.75% | 302,988,076 |
| 2011-08-05 | 2011-08-03 | 26.113 | 11,711,951 | +455,976 | 0.73% | 305,837,030 |
| 2011-08-04 | 2011-08-02 | 27.108 | 11,255,975 | +158,747 | 0.70% | 305,127,352 |
| 2011-08-03 | 2011-08-01 | 27.961 | 11,097,228 | -252,194 | 0.69% | 310,286,388 |
| 2011-08-02 | 2011-07-29 | 27.392 | 11,349,422 | +784,587 | 0.71% | 310,886,315 |
| 2011-08-01 | 2011-07-28 | 27.712 | 10,564,835 | +69,804 | 0.66% | 292,772,852 |
| 2011-07-29 | 2011-07-27 | 27.250 | 10,495,031 | +81,062 | 0.65% | 285,991,135 |
| 2011-07-28 | 2011-07-26 | 26.966 | 10,413,969 | -1,125,865 | 0.65% | 280,822,266 |
| 2011-07-27 | 2011-07-25 | 27.499 | 11,539,834 | +87,817 | 0.72% | 317,332,099 |
| 2011-07-26 | 2011-07-22 | 28.387 | 11,452,017 | -824,133 | 0.71% | 325,088,978 |
| 2011-07-25 | 2011-07-21 | 27.179 | 12,276,150 | -578,695 | 0.76% | 333,654,590 |
| 2011-07-22 | 2011-07-20 | 26.859 | 12,854,845 | -129,475 | 0.80% | 345,272,606 |
| 2011-07-21 | 2011-07-19 | 26.362 | 12,984,320 | +128,349 | 0.81% | 342,291,881 |
| 2011-07-20 | 2011-07-18 | 26.611 | 12,855,971 | -68,678 | 0.80% | 342,105,601 |
| 2011-07-19 | 2011-07-15 | 26.717 | 12,924,649 | -56,293 | 0.80% | 345,310,736 |
| 2011-07-18 | 2011-07-14 | 26.646 | 12,980,942 | +126,097 | 0.81% | 345,892,349 |
| 2011-07-15 | 2011-07-13 | 26.824 | 12,854,845 | -666,512 | 0.80% | 344,815,896 |
| 2011-07-14 | 2011-07-12 | 25.722 | 13,521,357 | -76,319 | 0.84% | 347,802,203 |
| 2011-07-13 | 2011-07-11 | 26.433 | 13,597,676 | +868,365 | 0.85% | 359,427,338 |
| 2011-07-12 | 2011-07-08 | 27.463 | 12,729,311 | -76,559 | 0.79% | 349,589,092 |
| 2011-07-11 | 2011-07-07 | 27.037 | 12,805,870 | +130,600 | 0.80% | 346,232,019 |
| 2011-07-08 | 2011-07-06 | 27.748 | 12,675,270 | -389,728 | 0.79% | 351,707,586 |
| 2011-07-07 | 2011-07-05 | 28.387 | 13,064,998 | -582,073 | 0.81% | 370,876,751 |
| 2011-07-06 | 2011-07-04 | 27.925 | 13,647,071 | -1,140,501 | 0.85% | 381,096,956 |
| 2011-07-05 | 2011-06-30 | 26.113 | 14,787,572 | -11,259 | 0.92% | 386,151,471 |
| 2011-07-04 | 2011-06-29 | 26.220 | 14,798,831 | +39,405 | 0.92% | 388,022,809 |
| 2011-06-30 | 2011-06-28 | 26.469 | 14,759,426 | +90,070 | 0.92% | 390,660,249 |
| 2011-06-29 | 2011-06-27 | 26.469 | 14,669,356 | -175,635 | 0.91% | 388,276,229 |
| 2011-06-28 | 2011-06-24 | 26.220 | 14,844,991 | -748,701 | 0.92% | 389,233,116 |
| 2011-06-27 | 2011-06-23 | 24.870 | 15,593,692 | -38,279 | 0.97% | 387,811,313 |
| 2011-06-24 | 2011-06-22 | 24.976 | 15,631,971 | -361,659 | 0.97% | 390,429,431 |
| 2011-06-23 | 2011-06-21 | 24.443 | 15,993,630 | -315,242 | 0.99% | 390,938,971 |
| 2011-06-22 | 2011-06-20 | 23.626 | 16,308,872 | -27,021 | 1.01% | 385,317,782 |
| 2011-06-21 | 2011-06-17 | 23.378 | 16,335,893 | +45,035 | 1.02% | 381,893,491 |
| 2011-06-20 | 2011-06-16 | 24.017 | 16,290,858 | -117,090 | 1.01% | 391,258,816 |
| 2011-06-17 | 2011-06-15 | 24.372 | 16,407,948 | -131,727 | 1.02% | 399,900,428 |
| 2011-06-16 | 2011-06-14 | 24.195 | 16,539,675 | -242,061 | 1.03% | 400,172,800 |
| 2011-06-15 | 2011-06-13 | 23.520 | 16,781,736 | +293,851 | 1.04% | 394,701,118 |
| 2011-06-14 | 2011-06-10 | 24.692 | 16,487,885 | -708,169 | 1.03% | 407,120,749 |
| 2011-06-13 | 2011-06-09 | 24.195 | 17,196,054 | -263,453 | 1.07% | 416,053,706 |
| 2011-06-10 | 2011-06-08 | 23.662 | 17,459,507 | -19,139 | 1.09% | 413,123,298 |
| 2011-06-09 | 2011-06-07 | 23.378 | 17,478,646 | +37,153 | 1.09% | 408,608,280 |
| 2011-06-08 | 2011-06-03 | 23.520 | 17,441,493 | +45,035 | 1.08% | 410,218,394 |
| 2011-06-07 | 2011-06-02 | 24.195 | 17,396,458 | -314,117 | 1.08% | 420,902,424 |
| 2011-06-03 | 2011-06-01 | 24.514 | 17,710,575 | -303,983 | 1.10% | 434,165,424 |
| 2011-06-02 | 2011-05-31 | 24.408 | 18,014,558 | -514,521 | 1.12% | 439,697,332 |
| 2011-06-01 | 2011-05-30 | 24.443 | 18,529,079 | -557,303 | 1.15% | 452,914,009 |
| 2011-05-31 | 2011-05-27 | 24.124 | 19,086,382 | -322,514 | 1.19% | 460,433,451 |
| 2011-05-30 | 2011-05-26 | 23.697 | 19,408,896 | +1,672,296 | 1.21% | 459,938,907 |
| 2011-05-27 | 2011-05-25 | 23.662 | 17,736,600 | -204,908 | 1.10% | 419,679,816 |
| 2011-05-26 | 2011-05-24 | 23.662 | 17,941,508 | -1,277,857 | 1.12% | 424,528,308 |
| 2011-05-25 | 2011-05-23 | 23.378 | 19,219,365 | -281,466 | 1.20% | 449,302,061 |
| 2011-05-24 | 2011-05-20 | 24.195 | 19,500,831 | -2,354,748 | 1.21% | 471,817,139 |
| 2011-05-23 | 2011-05-19 | 23.768 | 21,855,579 | -2,080,599 | 1.36% | 519,471,728 |
| 2011-05-20 | 2011-05-18 | 23.981 | 23,936,178 | -1,326,270 | 1.49% | 574,013,264 |
| 2011-05-19 | 2011-05-17 | 23.475 | 25,262,448 | -357,531 | 1.57% | 593,045,250 |
| 2011-05-18 | 2011-05-16 | 23.295 | 25,619,979 | -887,696 | 1.62% | 596,811,972 |
| 2011-05-17 | 2011-05-13 | 23.223 | 26,507,675 | -9,299,025 | 1.68% | 615,575,962 |
| 2011-05-16 | 2011-05-12 | 22.139 | 35,806,700 | -116,293 | 2.26% | 792,727,300 |
| 2011-05-13 | 2011-05-11 | 22.464 | 35,922,993 | -279,101 | 2.27% | 806,978,457 |
| 2011-05-12 | 2011-05-09 | 22.356 | 36,202,094 | -276,886 | 2.29% | 809,325,796 |
| 2011-05-11 | 2011-05-06 | 22.211 | 36,478,980 | -770,850 | 2.31% | 810,245,905 |
| 2011-05-09 | 2011-05-05 | 21.850 | 37,249,830 | +352,199 | 2.36% | 813,914,362 |
| 2011-05-06 | 2011-05-04 | 21.995 | 36,897,631 | -80,548 | 2.33% | 811,549,133 |
| 2011-05-05 | 2011-05-03 | 21.958 | 36,978,179 | -95,249 | 2.34% | 811,985,254 |
| 2011-05-04 | 2011-04-29 | 21.886 | 37,073,428 | +1,223,836 | 2.34% | 811,398,894 |
| 2011-05-03 | 2011-04-28 | 22.284 | 35,849,592 | +352,199 | 2.27% | 798,855,857 |
| 2011-04-29 | 2011-04-27 | 22.392 | 35,497,393 | +1,434,270 | 2.24% | 794,853,683 |
| 2011-04-28 | 2011-04-26 | 22.753 | 34,063,123 | +752,022 | 2.15% | 775,039,888 |
| 2011-04-27 | 2011-04-21 | 23.150 | 33,311,101 | +4,010,416 | 2.11% | 771,162,778 |
| 2011-04-26 | 2011-04-20 | 23.223 | 29,300,685 | +1,617,014 | 1.85% | 680,436,793 |
| 2011-04-21 | 2011-04-19 | 23.367 | 27,683,671 | +527,191 | 1.75% | 646,884,883 |
| 2011-04-20 | 2011-04-18 | 23.548 | 27,156,480 | +343,538 | 1.72% | 639,469,911 |
| 2011-04-19 | 2011-04-15 | 24.089 | 26,812,942 | +655,136 | 1.70% | 645,906,039 |
| 2011-04-18 | 2011-04-14 | 24.487 | 26,157,806 | -604,719 | 1.65% | 640,516,100 |
| 2011-04-15 | 2011-04-13 | 24.270 | 26,762,525 | +19,936 | 1.69% | 649,524,297 |
| 2011-04-14 | 2011-04-12 | 24.234 | 26,742,589 | -1,810,224 | 1.69% | 648,074,618 |
| 2011-04-13 | 2011-04-11 | 23.981 | 28,552,813 | -1,388,860 | 1.81% | 684,724,745 |
| 2011-04-12 | 2011-04-08 | 23.511 | 29,941,673 | -513,913 | 1.89% | 703,973,148 |
| 2011-04-11 | 2011-04-07 | 23.006 | 30,455,586 | +2,134,406 | 1.93% | 700,656,951 |
| 2011-04-08 | 2011-04-06 | 23.259 | 28,321,180 | +1,713,370 | 1.79% | 658,713,030 |
| 2011-04-07 | 2011-04-04 | 23.295 | 26,607,810 | +143,981 | 1.68% | 619,823,285 |
| 2011-04-06 | 2011-04-01 | 23.078 | 26,463,829 | +1,191,112 | 1.67% | 610,734,681 |
| 2011-04-04 | 2011-03-31 | 23.909 | 25,272,717 | -2,359,069 | 1.60% | 604,239,297 |
| 2011-04-01 | 2011-03-30 | 22.609 | 27,631,786 | +673,387 | 1.75% | 624,715,573 |
| 2011-03-31 | 2011-03-29 | 21.778 | 26,958,399 | +1,007,865 | 1.70% | 587,097,798 |
| 2011-03-30 | 2011-03-28 | 22.067 | 25,950,534 | -980,177 | 1.64% | 572,646,422 |
| 2011-03-29 | 2011-03-25 | 22.392 | 26,930,711 | +1,784,254 | 1.70% | 603,029,490 |
| 2011-03-28 | 2011-03-24 | 23.006 | 25,146,457 | +715,473 | 1.59% | 578,515,872 |
| 2011-03-25 | 2011-03-23 | 23.259 | 24,430,984 | +617,831 | 1.54% | 568,232,238 |
| 2011-03-24 | 2011-03-22 | 24.089 | 23,813,153 | -1,767,640 | 1.51% | 573,643,106 |
| 2011-03-23 | 2011-03-21 | 23.584 | 25,580,793 | +424,189 | 1.62% | 603,290,140 |
| 2011-03-22 | 2011-03-18 | 22.753 | 25,156,604 | -202,126 | 1.59% | 572,389,430 |
| 2011-03-21 | 2011-03-17 | 22.139 | 25,358,730 | +2,215 | 1.60% | 561,418,884 |
| 2011-03-18 | 2011-03-16 | 23.800 | 25,356,515 | +245,874 | 1.60% | 603,495,479 |
| 2011-03-17 | 2011-03-15 | 23.620 | 25,110,641 | +1,113,082 | 1.59% | 593,109,103 |
| 2011-03-16 | 2011-03-14 | 24.306 | 23,997,559 | +727,656 | 1.52% | 583,285,492 |
| 2011-03-15 | 2011-03-11 | 24.378 | 23,269,903 | +2,356,581 | 1.47% | 567,279,890 |
| 2011-03-14 | 2011-03-10 | 24.920 | 20,913,322 | +1,207,223 | 1.32% | 521,160,098 |
| 2011-03-11 | 2011-03-09 | 25.642 | 19,706,099 | -1,152,954 | 1.25% | 505,310,184 |
| 2011-03-10 | 2011-03-08 | 25.570 | 20,859,053 | -417,544 | 1.32% | 533,367,916 |
| 2011-03-09 | 2011-03-07 | 25.390 | 21,276,597 | +1,869,534 | 1.35% | 540,202,432 |
| 2011-03-08 | 2011-03-04 | 26.292 | 19,407,063 | -983,499 | 1.23% | 510,258,488 |
| 2011-03-07 | 2011-03-03 | 25.353 | 20,390,562 | -500,609 | 1.29% | 516,970,011 |
| 2011-03-04 | 2011-03-02 | 24.739 | 20,891,171 | -252,520 | 1.32% | 516,835,573 |
| 2011-03-03 | 2011-03-01 | 24.739 | 21,143,691 | -472,036 | 1.34% | 523,082,773 |
| 2011-03-02 | 2011-02-28 | 24.378 | 21,615,727 | -3,700,304 | 1.37% | 526,953,947 |
| 2011-03-01 | 2011-02-25 | 24.776 | 25,316,031 | +310,113 | 1.60% | 627,218,381 |
| 2011-02-28 | 2011-02-24 | 23.800 | 25,005,918 | +777,495 | 1.58% | 595,151,126 |
| 2011-02-25 | 2011-02-23 | 24.812 | 24,228,423 | +825,121 | 1.53% | 601,147,336 |
| 2011-02-24 | 2011-02-22 | 25.498 | 23,403,302 | +573,145 | 1.48% | 596,734,133 |
| 2011-02-23 | 2011-02-21 | 26.906 | 22,830,157 | -405,361 | 1.44% | 614,276,942 |
| 2011-02-22 | 2011-02-18 | 26.690 | 23,235,518 | -490,642 | 1.47% | 620,148,703 |
| 2011-02-21 | 2011-02-17 | 26.184 | 23,726,160 | -633,515 | 1.50% | 621,247,285 |
| 2011-02-18 | 2011-02-16 | 25.245 | 24,359,675 | -207,303 | 1.54% | 614,961,189 |
| 2011-02-17 | 2011-02-15 | 25.787 | 24,566,978 | -586,999 | 1.55% | 633,503,460 |
| 2011-02-16 | 2011-02-14 | 26.365 | 25,153,977 | -609,149 | 1.59% | 663,175,635 |
| 2011-02-15 | 2011-02-11 | 24.125 | 25,763,126 | +431,942 | 1.63% | 621,547,126 |
| 2011-02-14 | 2011-02-10 | 23.909 | 25,331,184 | -4,430 | 1.60% | 605,637,170 |
| 2011-02-11 | 2011-02-09 | 23.764 | 25,335,614 | +1,100,899 | 1.60% | 602,083,007 |
| 2011-02-10 | 2011-02-08 | 24.631 | 24,234,715 | +204,895 | 1.53% | 596,927,152 |
| 2011-02-09 | 2011-02-07 | 24.920 | 24,029,820 | +118,508 | 1.52% | 598,823,246 |
| 2011-02-08 | 2011-02-02 | 25.064 | 23,911,312 | -1,450,020 | 1.51% | 599,324,345 |
| 2011-02-07 | 2011-01-31 | 24.848 | 25,361,332 | +105,217 | 1.60% | 630,172,635 |
| 2011-02-01 | 2011-01-28 | 24.703 | 25,256,115 | +352,199 | 1.60% | 623,909,632 |
| 2011-01-31 | 2011-01-27 | 25.859 | 24,903,916 | -1,022,263 | 1.57% | 643,990,866 |
| 2011-01-28 | 2011-01-26 | 25.209 | 25,926,179 | -701,075 | 1.64% | 653,571,311 |
| 2011-01-27 | 2011-01-25 | 24.053 | 26,627,254 | -222,617 | 1.68% | 640,471,269 |
| 2011-01-26 | 2011-01-24 | 23.331 | 26,849,871 | +145,089 | 1.70% | 626,431,754 |
| 2011-01-25 | 2011-01-21 | 23.800 | 26,704,782 | +666,187 | 1.69% | 635,584,788 |
| 2011-01-24 | 2011-01-20 | 24.595 | 26,038,595 | +324,511 | 1.65% | 640,418,252 |
| 2011-01-21 | 2011-01-19 | 24.848 | 25,714,084 | +76,420 | 1.63% | 638,937,737 |
| 2011-01-20 | 2011-01-18 | 25.209 | 25,637,664 | -57,592 | 1.62% | 646,298,156 |
| 2011-01-19 | 2011-01-17 | 25.678 | 25,695,256 | -11,075 | 1.62% | 659,814,100 |
| 2011-01-18 | 2011-01-14 | 26.003 | 25,706,331 | -194,928 | 1.63% | 668,454,166 |
| 2011-01-17 | 2011-01-13 | 25.570 | 25,901,259 | +7,753 | 1.64% | 662,297,590 |
| 2011-01-14 | 2011-01-12 | 25.823 | 25,893,506 | +32,118 | 1.64% | 668,645,525 |
| 2011-01-13 | 2011-01-11 | 25.967 | 25,861,388 | -88,603 | 1.64% | 671,552,179 |
| 2011-01-12 | 2011-01-10 | 25.787 | 25,949,991 | -9,968 | 1.64% | 669,166,923 |
| 2011-01-11 | 2011-01-07 | 25.570 | 25,959,959 | +227,046 | 1.64% | 663,798,554 |
| 2011-01-10 | 2011-01-06 | 26.292 | 25,732,913 | -686,677 | 1.63% | 676,580,339 |
| 2011-01-07 | 2011-01-05 | 24.920 | 26,419,590 | -552,664 | 1.67% | 658,376,327 |
| 2011-01-06 | 2011-01-04 | 24.017 | 26,972,254 | +1,551,669 | 1.71% | 647,795,503 |
| 2011-01-05 | 2011-01-03 | 23.475 | 25,420,585 | +305,682 | 1.61% | 596,757,574 |
| 2011-01-04 | 2010-12-31 | 24.198 | 25,114,903 | -134,013 | 1.59% | 607,722,548 |
| 2011-01-03 | 2010-12-29 | 24.017 | 25,248,916 | +1,753,242 | 1.60% | 606,405,910 |
| 2010-12-30 | 2010-12-28 | 23.223 | 23,495,674 | +14,398 | 1.49% | 545,629,601 |
| 2010-12-29 | 2010-12-24 | 23.620 | 23,481,276 | -932,552 | 1.48% | 554,623,777 |
| 2010-12-28 | 2010-12-22 | 25.931 | 24,413,828 | -744,823 | 1.54% | 633,081,128 |
| 2010-12-23 | 2010-12-21 | 26.003 | 25,158,651 | -69,775 | 1.59% | 654,212,578 |
| 2010-12-22 | 2010-12-20 | 25.751 | 25,228,426 | +357,736 | 1.60% | 649,648,931 |
| 2010-12-21 | 2010-12-17 | 26.220 | 24,870,690 | -49,839 | 1.57% | 652,113,960 |
| 2010-12-20 | 2010-12-16 | 25.751 | 24,920,529 | +652,847 | 1.58% | 641,720,376 |
| 2010-12-17 | 2010-12-15 | 26.329 | 24,267,682 | +372,135 | 1.53% | 638,932,333 |
| 2010-12-16 | 2010-12-14 | 27.304 | 23,895,547 | -455,201 | 1.51% | 652,435,847 |
| 2010-12-15 | 2010-12-13 | 27.159 | 24,350,748 | -1,024,478 | 1.54% | 661,346,698 |
| 2010-12-14 | 2010-12-10 | 26.256 | 25,375,226 | +238,122 | 1.60% | 666,259,435 |
| 2010-12-13 | 2010-12-09 | 26.329 | 25,137,104 | +541,589 | 1.59% | 661,822,934 |
| 2010-12-10 | 2010-12-08 | 25.967 | 24,595,515 | +1,068,780 | 1.56% | 638,680,789 |
| 2010-12-09 | 2010-12-07 | 26.726 | 23,526,735 | +601,396 | 1.49% | 628,770,884 |
| 2010-12-08 | 2010-12-06 | 27.051 | 22,925,339 | +784,142 | 1.45% | 620,149,826 |
| 2010-12-07 | 2010-12-03 | 28.243 | 22,141,197 | +5,537 | 1.40% | 625,326,584 |
| 2010-12-06 | 2010-12-02 | 28.748 | 22,135,660 | -898,218 | 1.40% | 636,362,509 |
| 2010-12-03 | 2010-12-01 | 27.954 | 23,033,878 | -181,637 | 1.46% | 643,883,158 |
| 2010-12-02 | 2010-11-30 | 26.690 | 23,215,515 | +611,364 | 1.47% | 619,614,829 |
| 2010-12-01 | 2010-11-29 | 26.545 | 22,604,151 | -367,704 | 1.43% | 600,032,234 |
| 2010-11-30 | 2010-11-26 | 28.026 | 22,971,855 | +1,998,009 | 1.45% | 643,808,683 |
| 2010-11-29 | 2010-11-25 | 29.651 | 20,973,846 | +936,982 | 1.33% | 621,899,596 |
| 2010-11-26 | 2010-11-24 | 28.495 | 20,036,864 | -1,340,128 | 1.27% | 570,960,148 |
| 2010-11-25 | 2010-11-23 | 28.495 | 21,376,992 | +918,154 | 1.35% | 609,147,744 |
| 2010-11-24 | 2010-11-22 | 29.940 | 20,458,838 | +206,003 | 1.29% | 612,540,116 |
| 2010-11-23 | 2010-11-19 | 29.904 | 20,252,835 | -795,217 | 1.28% | 605,640,911 |
| 2010-11-22 | 2010-11-18 | 29.651 | 21,048,052 | -375,457 | 1.33% | 624,099,892 |
| 2010-11-19 | 2010-11-17 | 27.123 | 21,423,509 | +512,793 | 1.35% | 581,071,514 |
| 2010-11-18 | 2010-11-16 | 28.134 | 20,910,716 | +1,562,778 | 1.32% | 588,308,880 |
| 2010-11-17 | 2010-11-15 | 28.965 | 19,347,938 | +1,564,960 | 1.22% | 560,412,867 |
| 2010-11-16 | 2010-11-12 | 30.265 | 17,782,978 | +1,198,362 | 1.12% | 538,204,782 |
| 2010-11-15 | 2010-11-11 | 31.818 | 16,584,616 | +263,595 | 1.05% | 527,691,831 |
| 2010-11-12 | 2010-11-10 | 31.710 | 16,321,021 | +408,684 | 1.03% | 517,536,378 |
| 2010-11-11 | 2010-11-09 | 32.613 | 15,912,337 | +104,109 | 1.01% | 518,944,317 |
| 2010-11-10 | 2010-11-08 | 32.974 | 15,808,228 | -111,862 | 1.00% | 521,258,333 |
| 2010-11-09 | 2010-11-05 | 32.432 | 15,920,090 | -578,138 | 1.01% | 516,322,318 |
| 2010-11-08 | 2010-11-04 | 31.674 | 16,498,228 | -134,012 | 1.04% | 522,559,728 |
| 2010-11-05 | 2010-11-03 | 31.926 | 16,632,240 | -851,702 | 1.05% | 531,009,206 |
| 2010-11-04 | 2010-11-02 | 30.626 | 17,483,942 | -88,603 | 1.11% | 535,468,900 |
| 2010-11-03 | 2010-11-01 | 30.374 | 17,572,545 | +202,680 | 1.11% | 533,739,940 |
| 2010-11-02 | 2010-10-29 | 30.337 | 17,369,865 | -59,807 | 1.10% | 526,956,507 |
| 2010-11-01 | 2010-10-28 | 29.109 | 17,429,672 | +650,682 | 1.10% | 507,368,264 |
| 2010-10-29 | 2010-10-27 | 30.337 | 16,778,990 | +1,222,729 | 1.06% | 509,030,897 |
| 2010-10-28 | 2010-10-26 | 32.288 | 15,556,261 | +3,322 | 0.98% | 502,275,254 |
| 2010-10-27 | 2010-10-25 | 32.468 | 15,552,939 | +73,098 | 0.98% | 504,976,541 |
| 2010-10-26 | 2010-10-22 | 31.999 | 15,479,841 | -366,597 | 0.98% | 495,335,278 |
| 2010-10-25 | 2010-10-21 | 31.674 | 15,846,438 | -1,046,629 | 1.00% | 501,915,135 |
| 2010-10-22 | 2010-10-20 | 30.121 | 16,893,067 | +1,115,297 | 1.07% | 508,831,041 |
| 2010-10-21 | 2010-10-19 | 31.349 | 15,777,770 | +291,284 | 1.00% | 494,611,704 |
| 2010-10-20 | 2010-10-18 | 31.060 | 15,486,486 | +37,656 | 0.98% | 481,005,872 |
| 2010-10-19 | 2010-10-15 | 30.987 | 15,448,830 | +1,000,112 | 0.98% | 478,720,389 |
| 2010-10-18 | 2010-10-14 | 31.782 | 14,448,718 | +429,427 | 0.91% | 459,209,675 |
| 2010-10-15 | 2010-10-13 | 29.976 | 14,019,291 | -161,701 | 0.89% | 420,245,610 |
| 2010-10-14 | 2010-10-12 | 29.507 | 14,180,992 | +1,440,915 | 0.90% | 418,434,718 |
| 2010-10-13 | 2010-10-11 | 28.712 | 12,740,077 | +1,366,709 | 0.81% | 365,795,387 |
| 2010-10-12 | 2010-10-08 | 28.170 | 11,373,368 | +1,195,040 | 0.72% | 320,392,792 |
| 2010-10-11 | 2010-10-07 | 27.520 | 10,178,328 | +1,206,115 | 0.64% | 280,111,188 |
| 2010-10-08 | 2010-10-06 | 28.893 | 8,972,213 | -563,740 | 0.57% | 259,231,996 |
| 2010-10-07 | 2010-10-05 | 27.484 | 9,535,953 | +1,205,008 | 0.60% | 262,088,401 |
| 2010-10-06 | 2010-10-04 | 29.398 | 8,330,945 | +73,098 | 0.53% | 244,916,314 |
| 2010-10-05 | 2010-09-30 | 28.676 | 8,257,847 | +2,250,529 | 0.52% | 236,802,551 |
| 2010-10-04 | 2010-09-29 | 28.026 | 6,007,318 | +1,607,046 | 0.38% | 168,360,957 |
| 2010-09-30 | 2010-09-28 | 26.040 | 4,400,272 | +110,754 | 0.28% | 114,581,322 |
| 2010-09-29 | 2010-09-27 | 26.184 | 4,289,518 | -666,741 | 0.27% | 112,317,013 |
| 2010-09-28 | 2010-09-24 | 25.823 | 4,956,259 | +251,413 | 0.31% | 127,985,001 |
| 2010-09-27 | 2010-09-22 | 26.003 | 4,704,846 | -577,031 | 0.30% | 122,342,387 |
| 2010-09-24 | 2010-09-21 | 26.076 | 5,281,877 | +159,486 | 0.33% | 137,728,724 |
| 2010-09-22 | 2010-09-20 | 26.365 | 5,122,391 | -355,521 | 0.32% | 135,050,012 |
| 2010-09-21 | 2010-09-17 | 25.028 | 5,477,912 | -171,669 | 0.35% | 137,103,117 |
| 2010-09-20 | 2010-09-16 | 24.414 | 5,649,581 | -62,023 | 0.36% | 137,931,030 |
| 2010-09-17 | 2010-09-15 | 24.667 | 5,711,604 | +128,475 | 0.36% | 140,889,243 |
| 2010-09-16 | 2010-09-14 | 24.848 | 5,583,129 | -27,688 | 0.35% | 138,728,325 |
| 2010-09-15 | 2010-09-13 | 24.848 | 5,610,817 | -230,370 | 0.35% | 139,416,310 |
| 2010-09-14 | 2010-09-10 | 24.125 | 5,841,187 | +196,036 | 0.37% | 140,921,292 |
| 2010-09-13 | 2010-09-09 | 24.378 | 5,645,151 | +140,658 | 0.36% | 137,618,994 |
| 2010-09-10 | 2010-09-08 | 24.739 | 5,504,493 | -323,403 | 0.35% | 136,177,996 |
| 2010-09-09 | 2010-09-07 | 24.162 | 5,827,896 | -246,982 | 0.37% | 140,811,120 |
| 2010-09-08 | 2010-09-06 | 25.245 | 6,074,878 | -616,902 | 0.38% | 153,360,593 |
| 2010-09-07 | 2010-09-03 | 23.764 | 6,691,780 | -1,173,997 | 0.42% | 159,025,434 |
| 2010-09-06 | 2010-09-02 | 22.934 | 7,865,777 | -392,070 | 0.50% | 180,390,805 |
| 2010-09-03 | 2010-09-01 | 22.464 | 8,257,847 | -439,695 | 0.52% | 185,505,273 |
| 2010-09-02 | 2010-08-31 | 21.814 | 8,697,542 | -660,096 | 0.55% | 189,728,475 |
| 2010-09-01 | 2010-08-30 | 21.633 | 9,357,638 | -1,090,931 | 0.59% | 202,438,031 |
| 2010-08-31 | 2010-08-27 | 20.550 | 10,448,569 | -715,473 | 0.66% | 214,717,837 |
| 2010-08-30 | 2010-08-26 | 20.261 | 11,164,042 | -264,703 | 0.71% | 226,195,190 |
| 2010-08-27 | 2010-08-25 | 19.647 | 11,428,745 | +325,617 | 0.72% | 224,541,430 |
| 2010-08-26 | 2010-08-24 | 20.442 | 11,103,128 | -95,248 | 0.70% | 226,966,009 |
| 2010-08-25 | 2010-08-23 | 20.225 | 11,198,376 | -2,215 | 0.71% | 226,486,393 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,200,591 | -37,657 | 0.71% | 227,340,231 |
| 2010-08-23 | 2010-08-19 | 20.658 | 11,238,248 | -388,748 | 0.71% | 232,163,361 |
| 2010-08-20 | 2010-08-18 | 20.622 | 11,626,996 | -2,419,983 | 0.74% | 239,774,323 |
| 2010-08-19 | 2010-08-17 | 19.466 | 14,046,979 | -293,499 | 0.89% | 273,445,475 |
| 2010-08-18 | 2010-08-16 | 19.033 | 14,340,478 | -214,864 | 0.91% | 272,943,832 |
| 2010-08-17 | 2010-08-13 | 18.564 | 14,555,342 | +69,775 | 0.92% | 270,199,522 |
| 2010-08-16 | 2010-08-12 | 18.166 | 14,485,567 | +1,035,554 | 0.92% | 263,149,486 |
| 2010-08-13 | 2010-08-11 | 18.419 | 13,450,013 | -1,778,716 | 0.85% | 247,737,598 |
| 2010-08-12 | 2010-08-10 | 18.780 | 15,228,729 | -2,474,253 | 0.96% | 286,000,007 |
| 2010-08-11 | 2010-08-09 | 19.466 | 17,702,982 | +269,133 | 1.12% | 344,615,046 |
| 2010-08-10 | 2010-08-06 | 19.503 | 17,433,849 | +291,285 | 1.10% | 340,005,610 |
| 2010-08-09 | 2010-08-05 | 19.972 | 17,142,564 | -320,634 | 1.08% | 342,373,351 |
| 2010-08-06 | 2010-08-04 | 20.225 | 17,463,198 | +188,282 | 1.10% | 353,191,992 |
| 2010-08-05 | 2010-08-03 | 20.731 | 17,274,916 | -1,033,338 | 1.09% | 358,118,601 |
| 2010-08-04 | 2010-08-02 | 20.261 | 18,308,254 | -690,000 | 1.16% | 370,944,412 |
| 2010-08-03 | 2010-07-30 | 19.575 | 18,998,254 | -213,756 | 1.20% | 371,887,875 |
| 2010-08-02 | 2010-07-29 | 19.539 | 19,212,010 | -1,268,692 | 1.21% | 375,378,255 |
| 2010-07-30 | 2010-07-28 | 18.997 | 20,480,702 | -199,358 | 1.30% | 389,071,684 |
| 2010-07-29 | 2010-07-27 | 19.141 | 20,680,060 | -454,093 | 1.31% | 395,846,406 |
| 2010-07-28 | 2010-07-26 | 18.744 | 21,134,153 | -763,097 | 1.34% | 396,142,326 |
| 2010-07-27 | 2010-07-23 | 18.166 | 21,897,250 | -208,219 | 1.38% | 397,792,512 |
| 2010-07-26 | 2010-07-22 | 17.986 | 22,105,469 | +55,378 | 1.40% | 397,583,286 |
| 2010-07-23 | 2010-07-21 | 18.202 | 22,050,091 | -388,748 | 1.39% | 401,365,431 |
| 2010-07-22 | 2010-07-20 | 18.166 | 22,438,839 | -465,169 | 1.42% | 407,631,193 |
| 2010-07-21 | 2010-07-19 | 17.263 | 22,904,008 | -13,290 | 1.45% | 395,401,603 |
| 2010-07-20 | 2010-07-16 | 17.498 | 22,917,298 | -12,183 | 1.45% | 401,010,954 |
| 2010-07-19 | 2010-07-15 | 17.588 | 22,929,481 | -109,093 | 1.45% | 403,294,434 |
| 2010-07-16 | 2010-07-14 | 18.094 | 23,038,574 | -7,753 | 1.46% | 416,862,053 |
| 2010-07-15 | 2010-07-13 | 18.058 | 23,046,327 | -228,154 | 1.46% | 416,169,996 |
| 2010-07-14 | 2010-07-12 | 18.275 | 23,274,481 | -450,771 | 1.47% | 425,333,475 |
| 2010-07-13 | 2010-07-09 | 17.914 | 23,725,252 | -904,863 | 1.50% | 425,002,567 |
| 2010-07-12 | 2010-07-08 | 17.607 | 24,630,115 | -242,552 | 1.56% | 433,650,750 |
| 2010-07-09 | 2010-07-07 | 17.227 | 24,872,667 | -613,579 | 1.57% | 428,489,098 |
| 2010-07-08 | 2010-07-06 | 16.704 | 25,486,246 | +80,850 | 1.61% | 425,712,743 |
| 2010-07-07 | 2010-07-05 | 16.035 | 25,405,396 | +23,259 | 1.61% | 407,387,765 |
| 2010-07-06 | 2010-07-02 | 16.072 | 25,382,137 | +443,017 | 1.61% | 407,931,495 |
| 2010-07-05 | 2010-06-30 | 16.577 | 24,939,120 | +1,797,544 | 1.58% | 413,421,304 |
| 2010-07-02 | 2010-06-29 | 16.920 | 23,141,576 | +1,370,032 | 1.46% | 391,562,930 |
| 2010-06-30 | 2010-06-28 | 18.094 | 21,771,544 | +973,531 | 1.38% | 393,936,297 |
| 2010-06-29 | 2010-06-25 | 17.932 | 20,798,013 | +923,692 | 1.32% | 372,941,008 |
| 2010-06-28 | 2010-06-24 | 17.950 | 19,874,321 | -778,604 | 1.26% | 356,736,651 |
| 2010-06-25 | 2010-06-23 | 17.516 | 20,652,925 | -292,391 | 1.31% | 361,761,503 |
| 2010-06-24 | 2010-06-22 | 17.336 | 20,945,316 | +443,017 | 1.32% | 363,100,792 |
| 2010-06-23 | 2010-06-21 | 17.372 | 20,502,299 | -1,063,242 | 1.30% | 356,161,262 |
| 2010-06-22 | 2010-06-18 | 16.487 | 21,565,541 | -656,774 | 1.36% | 355,549,590 |
| 2010-06-21 | 2010-06-17 | 16.577 | 22,222,315 | -1,599,293 | 1.41% | 368,384,227 |
| 2010-06-18 | 2010-06-15 | 15.837 | 23,821,608 | -651,236 | 1.51% | 377,259,091 |
| 2010-06-17 | 2010-06-14 | 15.638 | 24,472,844 | -610,256 | 1.55% | 382,711,384 |
| 2010-06-15 | 2010-06-11 | 14.645 | 25,083,100 | -456,309 | 1.59% | 367,342,444 |
| 2010-06-14 | 2010-06-10 | 13.959 | 25,539,409 | +757,560 | 1.61% | 356,499,877 |
| 2010-06-11 | 2010-06-09 | 14.645 | 24,781,849 | +1,062,135 | 1.57% | 362,930,617 |
| 2010-06-10 | 2010-06-08 | 15.024 | 23,719,714 | +557,095 | 1.50% | 356,370,561 |
| 2010-06-09 | 2010-06-07 | 15.133 | 23,162,619 | +2,916,163 | 1.46% | 350,510,255 |
| 2010-06-08 | 2010-06-04 | 16.126 | 20,246,456 | +1,144,093 | 1.28% | 326,489,726 |
| 2010-06-07 | 2010-06-03 | 16.649 | 19,102,363 | -668,957 | 1.21% | 318,043,894 |
| 2010-06-04 | 2010-06-02 | 15.783 | 19,771,320 | -323,403 | 1.25% | 312,044,222 |
| 2010-06-03 | 2010-06-01 | 16.072 | 20,094,723 | +893,788 | 1.27% | 322,954,304 |
| 2010-06-02 | 2010-05-31 | 17.101 | 19,200,935 | -1,810,834 | 1.21% | 328,353,313 |
| 2010-06-01 | 2010-05-28 | 16.415 | 21,011,769 | -2,369,036 | 1.33% | 344,901,869 |
| 2010-05-31 | 2010-05-27 | 16.993 | 23,380,805 | -652,344 | 1.48% | 397,299,602 |
| 2010-05-28 | 2010-05-26 | 15.999 | 24,033,149 | -474,029 | 1.52% | 384,515,143 |
| 2010-05-27 | 2010-05-25 | 15.313 | 24,507,178 | +45,410 | 1.55% | 375,282,406 |
| 2010-05-26 | 2010-05-24 | 16.198 | 24,461,768 | +235,907 | 1.55% | 396,231,805 |
| 2010-05-25 | 2010-05-20 | 15.620 | 24,225,861 | +55,377 | 1.53% | 378,411,543 |
| 2010-05-24 | 2010-05-19 | 16.198 | 24,170,484 | -47,071 | 1.53% | 391,513,586 |
| 2010-05-20 | 2010-05-18 | 16.884 | 24,217,555 | +189,390 | 1.53% | 408,894,202 |
| 2010-05-19 | 2010-05-17 | 16.830 | 24,028,165 | +1,488,539 | 1.52% | 404,394,802 |
| 2010-05-18 | 2010-05-14 | 18.227 | 22,539,626 | +1,592,648 | 1.43% | 410,835,707 |
| 2010-05-17 | 2010-05-13 | 18.975 | 20,946,978 | -231,932 | 1.32% | 397,475,811 |
| 2010-05-14 | 2010-05-12 | 17.954 | 21,178,910 | +703,735 | 1.35% | 380,237,278 |
| 2010-05-13 | 2010-05-11 | 18.537 | 20,475,175 | +1,267,161 | 1.31% | 379,557,274 |
| 2010-05-12 | 2010-05-10 | 19.121 | 19,208,014 | -733,331 | 1.23% | 367,282,076 |
| 2010-05-11 | 2010-05-07 | 18.246 | 19,941,345 | +434,079 | 1.27% | 363,839,994 |
| 2010-05-10 | 2010-05-06 | 18.428 | 19,507,266 | +612,754 | 1.25% | 359,479,202 |
| 2010-05-07 | 2010-05-05 | 18.720 | 18,894,512 | +516,291 | 1.21% | 353,703,233 |
| 2010-05-06 | 2010-05-04 | 19.340 | 18,378,221 | +760,735 | 1.17% | 355,439,201 |
| 2010-05-05 | 2010-05-03 | 20.034 | 17,617,486 | +18,635 | 1.13% | 352,941,124 |
| 2010-05-04 | 2010-04-30 | 20.617 | 17,598,851 | -511,907 | 1.12% | 362,842,998 |
| 2010-05-03 | 2010-04-29 | 19.997 | 18,110,758 | -1,120,276 | 1.16% | 362,162,242 |
| 2010-04-30 | 2010-04-28 | 20.107 | 19,231,034 | -552,464 | 1.23% | 386,669,769 |
| 2010-04-29 | 2010-04-27 | 19.778 | 19,783,498 | +1,313,200 | 1.26% | 391,280,635 |
| 2010-04-28 | 2010-04-26 | 20.216 | 18,470,298 | -283,906 | 1.18% | 373,395,992 |
| 2010-04-27 | 2010-04-23 | 20.325 | 18,754,204 | +2,158,888 | 1.20% | 381,188,522 |
| 2010-04-26 | 2010-04-22 | 21.457 | 16,595,316 | +1,305,526 | 1.06% | 356,081,030 |
| 2010-04-23 | 2010-04-21 | 22.333 | 15,289,790 | +294,867 | 0.98% | 341,459,285 |
| 2010-04-22 | 2010-04-20 | 22.624 | 14,994,923 | +368,310 | 0.96% | 339,251,607 |
| 2010-04-21 | 2010-04-19 | 22.150 | 14,626,613 | +232,386 | 0.93% | 323,980,183 |
| 2010-04-20 | 2010-04-16 | 22.369 | 14,394,227 | +475,734 | 0.92% | 321,984,382 |
| 2010-04-19 | 2010-04-15 | 22.478 | 13,918,493 | +1,520,922 | 0.89% | 312,866,391 |
| 2010-04-16 | 2010-04-14 | 22.989 | 12,397,571 | +456,002 | 0.79% | 285,011,995 |
| 2010-04-15 | 2010-04-13 | 23.792 | 11,941,569 | +487,792 | 0.76% | 284,115,529 |
| 2010-04-14 | 2010-04-12 | 24.996 | 11,453,777 | -132,636 | 0.73% | 286,302,592 |
| 2010-04-13 | 2010-04-09 | 24.996 | 11,586,413 | -135,924 | 0.74% | 289,618,007 |
| 2010-04-12 | 2010-04-08 | 24.376 | 11,722,337 | +318,983 | 0.75% | 285,743,690 |
| 2010-04-09 | 2010-04-07 | 25.215 | 11,403,354 | -294,867 | 0.73% | 287,538,921 |
| 2010-04-08 | 2010-04-01 | 24.376 | 11,698,221 | -543,695 | 0.75% | 285,155,839 |
| 2010-04-07 | 2010-03-31 | 23.026 | 12,241,916 | -74,539 | 0.78% | 281,880,309 |
| 2010-04-01 | 2010-03-30 | 23.245 | 12,316,455 | -46,039 | 0.79% | 286,293,271 |
| 2010-03-31 | 2010-03-29 | 23.427 | 12,362,494 | -44,943 | 0.79% | 289,619,038 |
| 2010-03-30 | 2010-03-26 | 23.281 | 12,407,437 | -89,885 | 0.79% | 288,860,888 |
| 2010-03-29 | 2010-03-25 | 22.588 | 12,497,322 | +110,712 | 0.80% | 282,288,765 |
| 2010-03-26 | 2010-03-24 | 22.916 | 12,386,610 | -23,019 | 0.79% | 283,856,009 |
| 2010-03-25 | 2010-03-23 | 22.989 | 12,409,629 | +71,250 | 0.79% | 285,289,200 |
| 2010-03-24 | 2010-03-22 | 23.865 | 12,338,379 | +72,347 | 0.79% | 294,456,970 |
| 2010-03-23 | 2010-03-19 | 24.340 | 12,266,032 | -359,541 | 0.78% | 298,549,200 |
| 2010-03-22 | 2010-03-18 | 23.683 | 12,625,573 | -2,346,330 | 0.81% | 299,007,291 |
| 2010-03-19 | 2010-03-17 | 22.150 | 14,971,903 | -935,025 | 0.96% | 331,628,373 |
| 2010-03-18 | 2010-03-16 | 21.311 | 15,906,928 | -13,154 | 1.02% | 338,988,642 |
| 2010-03-17 | 2010-03-15 | 20.982 | 15,920,082 | +324,464 | 1.02% | 334,040,503 |
| 2010-03-16 | 2010-03-12 | 21.128 | 15,595,618 | +308,021 | 1.00% | 329,508,891 |
| 2010-03-15 | 2010-03-11 | 21.676 | 15,287,597 | +28,500 | 0.98% | 331,368,831 |
| 2010-03-12 | 2010-03-10 | 21.530 | 15,259,097 | -80,020 | 0.97% | 328,523,794 |
| 2010-03-11 | 2010-03-09 | 21.676 | 15,339,117 | -169,905 | 0.98% | 332,485,561 |
| 2010-03-10 | 2010-03-08 | 21.785 | 15,509,022 | -413,252 | 0.99% | 337,866,185 |
| 2010-03-09 | 2010-03-05 | 21.457 | 15,922,274 | -261,982 | 1.02% | 341,639,757 |
| 2010-03-08 | 2010-03-04 | 20.727 | 16,184,256 | +38,365 | 1.03% | 335,449,431 |
| 2010-03-05 | 2010-03-03 | 21.530 | 16,145,891 | -356,252 | 1.03% | 347,616,204 |
| 2010-03-04 | 2010-03-02 | 21.530 | 16,502,143 | -1,091,775 | 1.05% | 355,286,203 |
| 2010-03-03 | 2010-03-01 | 20.873 | 17,593,918 | -413,253 | 1.12% | 367,235,432 |
| 2010-03-02 | 2010-02-26 | 20.544 | 18,007,171 | -1,114,795 | 1.15% | 369,947,305 |
| 2010-03-01 | 2010-02-25 | 19.559 | 19,121,966 | +418,734 | 1.22% | 374,010,087 |
| 2010-02-26 | 2010-02-24 | 19.851 | 18,703,232 | +186,347 | 1.19% | 371,279,991 |
| 2010-02-25 | 2010-02-23 | 20.362 | 18,516,885 | -1,088,487 | 1.18% | 377,040,596 |
| 2010-02-24 | 2010-02-22 | 19.742 | 19,605,372 | -1,137,814 | 1.25% | 387,042,215 |
| 2010-02-23 | 2010-02-19 | 19.377 | 20,743,186 | +72,346 | 1.33% | 401,935,131 |
| 2010-02-22 | 2010-02-18 | 19.851 | 20,670,840 | +87,693 | 1.32% | 410,339,202 |
| 2010-02-19 | 2010-02-17 | 20.544 | 20,583,147 | -541,503 | 1.32% | 422,869,298 |
| 2010-02-18 | 2010-02-12 | 20.216 | 21,124,650 | -807,870 | 1.35% | 427,056,436 |
| 2010-02-17 | 2010-02-11 | 19.778 | 21,932,520 | -298,156 | 1.40% | 433,784,276 |
| 2010-02-12 | 2010-02-10 | 19.377 | 22,230,676 | -659,888 | 1.42% | 430,757,824 |
| 2010-02-11 | 2010-02-09 | 18.282 | 22,890,564 | -969,006 | 1.46% | 418,485,296 |
| 2010-02-10 | 2010-02-08 | 18.355 | 23,859,570 | -958,044 | 1.52% | 437,941,984 |
| 2010-02-09 | 2010-02-05 | 18.464 | 24,817,614 | -757,446 | 1.59% | 458,243,725 |
| 2010-02-08 | 2010-02-04 | 19.559 | 25,575,060 | -268,560 | 1.63% | 500,227,353 |
| 2010-02-05 | 2010-02-03 | 19.450 | 25,843,620 | -187,443 | 1.65% | 502,650,987 |
| 2010-02-04 | 2010-02-02 | 19.413 | 26,031,063 | -414,349 | 1.66% | 505,346,800 |
| 2010-02-03 | 2010-02-01 | 19.085 | 26,445,412 | -434,079 | 1.69% | 504,705,469 |
| 2010-02-02 | 2010-01-29 | 18.574 | 26,879,491 | +80,020 | 1.72% | 499,257,741 |
| 2010-02-01 | 2010-01-28 | 18.647 | 26,799,471 | -276,233 | 1.71% | 499,727,335 |
| 2010-01-29 | 2010-01-27 | 18.464 | 27,075,704 | -474,637 | 1.73% | 499,938,127 |
| 2010-01-28 | 2010-01-26 | 17.844 | 27,550,341 | +412,156 | 1.76% | 491,611,261 |
| 2010-01-27 | 2010-01-25 | 18.939 | 27,138,185 | -120,577 | 1.73% | 513,965,705 |
| 2010-01-26 | 2010-01-22 | 18.793 | 27,258,762 | +1,466,662 | 1.74% | 512,270,493 |
| 2010-01-25 | 2010-01-21 | 19.377 | 25,792,100 | +208,270 | 1.65% | 499,766,578 |
| 2010-01-22 | 2010-01-20 | 20.070 | 25,583,830 | -311,309 | 1.63% | 513,469,007 |
| 2010-01-21 | 2010-01-19 | 20.398 | 25,895,139 | -620,427 | 1.65% | 528,221,457 |
| 2010-01-20 | 2010-01-18 | 19.742 | 26,515,566 | -75,635 | 1.69% | 523,460,784 |
| 2010-01-19 | 2010-01-15 | 19.121 | 26,591,201 | +1,635,471 | 1.70% | 508,458,163 |
| 2010-01-18 | 2010-01-14 | 19.486 | 24,955,730 | +1,141,103 | 1.59% | 486,292,442 |
| 2010-01-15 | 2010-01-13 | 19.997 | 23,814,627 | +1,292,373 | 1.52% | 476,222,956 |
| 2010-01-14 | 2010-01-12 | 20.946 | 22,522,254 | +1,075,333 | 1.44% | 471,747,632 |
| 2010-01-13 | 2010-01-11 | 21.238 | 21,446,921 | +320,078 | 1.37% | 455,484,834 |
| 2010-01-12 | 2010-01-08 | 21.712 | 21,126,843 | -58,096 | 1.35% | 458,709,310 |
| 2010-01-11 | 2010-01-07 | 21.274 | 21,184,939 | +221,424 | 1.35% | 450,693,980 |
| 2010-01-08 | 2010-01-06 | 21.968 | 20,963,515 | -286,097 | 1.34% | 460,517,967 |
| 2010-01-07 | 2010-01-05 | 22.515 | 21,249,612 | -1,243,046 | 1.36% | 478,434,130 |
| 2010-01-06 | 2010-01-04 | 21.822 | 22,492,658 | -1,337,315 | 1.44% | 490,826,439 |
| 2010-01-05 | 2009-12-31 | 20.398 | 23,829,973 | -4,385 | 1.52% | 486,095,211 |
| 2010-01-04 | 2009-12-29 | 20.435 | 23,834,358 | -245,540 | 1.52% | 487,054,398 |
| 2009-12-30 | 2009-12-28 | 20.180 | 24,079,898 | -40,558 | 1.54% | 485,921,101 |
| 2009-12-29 | 2009-12-24 | 20.435 | 24,120,456 | -559,042 | 1.54% | 492,900,803 |
| 2009-12-28 | 2009-12-22 | 19.559 | 24,679,498 | -614,945 | 1.58% | 482,710,889 |
| 2009-12-23 | 2009-12-21 | 18.537 | 25,294,443 | +229,097 | 1.62% | 468,894,153 |
| 2009-12-22 | 2009-12-18 | 19.377 | 25,065,346 | +199,501 | 1.60% | 485,684,462 |
| 2009-12-21 | 2009-12-17 | 19.961 | 24,865,845 | +157,847 | 1.59% | 496,336,865 |
| 2009-12-18 | 2009-12-16 | 20.253 | 24,707,998 | -61,385 | 1.58% | 500,399,106 |
| 2009-12-17 | 2009-12-15 | 20.836 | 24,769,383 | -762,927 | 1.58% | 516,104,067 |
| 2009-12-16 | 2009-12-14 | 20.289 | 25,532,310 | +49,327 | 1.63% | 518,025,197 |
| 2009-12-15 | 2009-12-11 | 19.632 | 25,482,983 | +1,207,969 | 1.63% | 500,286,201 |
| 2009-12-14 | 2009-12-10 | 19.997 | 24,275,014 | +2,720,669 | 1.55% | 485,429,351 |
| 2009-12-11 | 2009-12-09 | 21.274 | 21,554,345 | +1,214,545 | 1.38% | 458,552,820 |
| 2009-12-10 | 2009-12-08 | 22.333 | 20,339,800 | -313,501 | 1.30% | 454,238,650 |
| 2009-12-09 | 2009-12-07 | 21.639 | 20,653,301 | +727,850 | 1.32% | 446,920,373 |
| 2009-12-08 | 2009-12-04 | 21.822 | 19,925,451 | +559,042 | 1.27% | 434,805,800 |
| 2009-12-07 | 2009-12-03 | 22.041 | 19,366,409 | +910,909 | 1.24% | 426,846,793 |
| 2009-12-04 | 2009-12-02 | 22.624 | 18,455,500 | -327,752 | 1.18% | 417,545,194 |
| 2009-12-03 | 2009-12-01 | 22.369 | 18,783,252 | -779,370 | 1.20% | 420,162,457 |
| 2009-12-02 | 2009-11-30 | 21.712 | 19,562,622 | -642,350 | 1.25% | 424,746,700 |
| 2009-12-01 | 2009-11-27 | 20.034 | 20,204,972 | -111,808 | 1.29% | 404,777,703 |
| 2009-11-30 | 2009-11-26 | 19.961 | 20,316,780 | +1,286,892 | 1.30% | 405,534,856 |
| 2009-11-27 | 2009-11-25 | 20.727 | 19,029,888 | +1,931,434 | 1.22% | 394,430,557 |
| 2009-11-26 | 2009-11-24 | 21.055 | 17,098,454 | +2,474,033 | 1.09% | 360,013,380 |
| 2009-11-25 | 2009-11-23 | 22.187 | 14,624,421 | +431,888 | 0.93% | 324,465,290 |
| 2009-11-24 | 2009-11-20 | 22.260 | 14,192,533 | +150,173 | 0.91% | 315,918,990 |
| 2009-11-23 | 2009-11-19 | 22.260 | 14,042,360 | +437,368 | 0.90% | 312,576,211 |
| 2009-11-20 | 2009-11-18 | 23.135 | 13,604,992 | -30,692 | 0.87% | 314,755,649 |
| 2009-11-19 | 2009-11-17 | 22.515 | 13,635,684 | -105,780 | 0.87% | 307,006,858 |
| 2009-11-18 | 2009-11-16 | 21.895 | 13,741,464 | -253,213 | 0.88% | 300,864,010 |
| 2009-11-17 | 2009-11-13 | 21.384 | 13,994,677 | +70,155 | 0.89% | 299,258,490 |
| 2009-11-16 | 2009-11-12 | 21.785 | 13,924,522 | +252,117 | 0.89% | 303,347,633 |
| 2009-11-13 | 2009-11-11 | 21.968 | 13,672,405 | +40,557 | 0.87% | 300,349,830 |
| 2009-11-12 | 2009-11-10 | 21.238 | 13,631,848 | -836,370 | 0.87% | 289,510,090 |
| 2009-11-11 | 2009-11-09 | 20.180 | 14,468,218 | -146,885 | 0.92% | 291,961,885 |
| 2009-11-10 | 2009-11-06 | 19.851 | 14,615,103 | -462,580 | 0.93% | 290,126,076 |
| 2009-11-09 | 2009-11-05 | 19.085 | 15,077,683 | +138,116 | 0.96% | 287,754,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 14,939,567 | -1,095,064 | 0.95% | 286,754,168 |
| 2009-11-05 | 2009-11-03 | 17.096 | 16,034,631 | -174,289 | 1.02% | 274,128,727 |
| 2009-11-04 | 2009-11-02 | 17.278 | 16,208,920 | -101,943 | 1.04% | 280,065,779 |
| 2009-11-03 | 2009-10-30 | 17.169 | 16,310,863 | -246,636 | 1.04% | 280,041,601 |
| 2009-11-02 | 2009-10-29 | 16.330 | 16,557,499 | +1,042,448 | 1.06% | 270,379,501 |
| 2009-10-30 | 2009-10-28 | 16.859 | 15,515,051 | +807,870 | 0.99% | 261,565,926 |
| 2009-10-29 | 2009-10-27 | 17.607 | 14,707,181 | +258,694 | 0.94% | 258,948,106 |
| 2009-10-28 | 2009-10-23 | 18.136 | 14,448,487 | -1,233,180 | 0.92% | 262,038,283 |
| 2009-10-27 | 2009-10-22 | 17.023 | 15,681,667 | +211,559 | 1.00% | 266,949,960 |
| 2009-10-23 | 2009-10-21 | 16.804 | 15,470,108 | +711,408 | 0.99% | 259,961,458 |
| 2009-10-22 | 2009-10-20 | 17.297 | 14,758,700 | +328,848 | 0.94% | 255,277,437 |
| 2009-10-21 | 2009-10-19 | 17.789 | 14,429,852 | -8,769 | 0.92% | 256,697,998 |
| 2009-10-20 | 2009-10-16 | 17.424 | 14,438,621 | +3,288 | 0.92% | 251,585,193 |
| 2009-10-19 | 2009-10-15 | 17.771 | 14,435,333 | -389,137 | 0.92% | 256,532,121 |
| 2009-10-16 | 2009-10-14 | 16.895 | 14,824,470 | -880,216 | 0.95% | 250,464,484 |
| 2009-10-15 | 2009-10-13 | 15.837 | 15,704,686 | +18,634 | 1.00% | 248,716,714 |
| 2009-10-14 | 2009-10-12 | 16.403 | 15,686,052 | -162,231 | 1.00% | 257,293,806 |
| 2009-10-13 | 2009-10-09 | 16.202 | 15,848,283 | +450,521 | 1.01% | 256,774,074 |
| 2009-10-12 | 2009-10-08 | 16.020 | 15,397,762 | +419,830 | 0.98% | 246,665,327 |
| 2009-10-09 | 2009-10-07 | 15.728 | 14,977,932 | -1,059,987 | 0.96% | 235,567,357 |
| 2009-10-08 | 2009-10-06 | 15.126 | 16,037,919 | -462,580 | 1.02% | 242,581,979 |
| 2009-10-07 | 2009-10-05 | 14.542 | 16,500,499 | -31,788 | 1.05% | 239,944,825 |
| 2009-10-06 | 2009-10-02 | 14.450 | 16,532,287 | +449,425 | 1.06% | 238,898,876 |
| 2009-10-05 | 2009-09-30 | 15.034 | 16,082,862 | -144,693 | 1.03% | 241,794,566 |
| 2009-10-02 | 2009-09-29 | 14.961 | 16,227,555 | -384,752 | 1.04% | 242,785,604 |
| 2009-09-30 | 2009-09-28 | 14.505 | 16,612,307 | +1,228,796 | 1.06% | 240,964,500 |
| 2009-09-29 | 2009-09-25 | 14.797 | 15,383,511 | +43,846 | 0.98% | 227,631,473 |
| 2009-09-28 | 2009-09-24 | 14.870 | 15,339,665 | +26,308 | 0.98% | 228,102,199 |
| 2009-09-25 | 2009-09-23 | 14.761 | 15,313,357 | +172,097 | 0.98% | 226,034,597 |
| 2009-09-24 | 2009-09-22 | 14.870 | 15,141,260 | -2,670,575 | 0.97% | 225,151,899 |
| 2009-09-23 | 2009-09-21 | 14.980 | 17,811,835 | -1,038,064 | 1.14% | 266,813,506 |
| 2009-09-22 | 2009-09-18 | 15.344 | 18,849,899 | -326,655 | 1.20% | 289,241,771 |
| 2009-09-21 | 2009-09-17 | 15.180 | 19,176,554 | -2,451,014 | 1.23% | 291,105,146 |
| 2009-09-18 | 2009-09-16 | 14.980 | 21,627,568 | -116,193 | 1.38% | 323,971,519 |
| 2009-09-17 | 2009-09-15 | 14.779 | 21,743,761 | +41,654 | 1.39% | 321,348,053 |
| 2009-09-16 | 2009-09-14 | 14.797 | 21,702,107 | +818,831 | 1.39% | 321,128,421 |
| 2009-09-15 | 2009-09-11 | 15.253 | 20,883,276 | -9,865 | 1.33% | 318,537,740 |
| 2009-09-14 | 2009-09-10 | 15.417 | 20,893,141 | +5,708,802 | 1.33% | 322,119,067 |
| 2009-09-11 | 2009-09-09 | 15.673 | 15,184,339 | -459,291 | 0.97% | 237,982,512 |
| 2009-09-10 | 2009-09-08 | 15.344 | 15,643,630 | +54,808 | 1.00% | 240,043,262 |
| 2009-09-09 | 2009-09-07 | 15.253 | 15,588,822 | -154,559 | 1.00% | 237,780,132 |
| 2009-09-08 | 2009-09-04 | 14.961 | 15,743,381 | -52,616 | 1.01% | 235,541,723 |
| 2009-09-07 | 2009-09-03 | 14.834 | 15,795,997 | -108,519 | 1.01% | 234,311,485 |
| 2009-09-04 | 2009-09-02 | 14.724 | 15,904,516 | +1,652,242 | 1.02% | 234,180,097 |
| 2009-09-03 | 2009-09-01 | 15.162 | 14,252,274 | +859,389 | 0.91% | 216,093,237 |
| 2009-09-02 | 2009-08-31 | 14.633 | 13,392,885 | +105,232 | 0.86% | 195,976,725 |
| 2009-09-01 | 2009-08-28 | 14.432 | 13,287,653 | +788,139 | 0.85% | 191,770,036 |
| 2009-08-31 | 2009-08-27 | 14.797 | 12,499,514 | +760,735 | 0.80% | 184,956,658 |
| 2009-08-28 | 2009-08-26 | 15.217 | 11,738,779 | +751,966 | 0.75% | 178,626,120 |
| 2009-08-27 | 2009-08-25 | 15.691 | 10,986,813 | +833,082 | 0.70% | 172,395,598 |
| 2009-08-26 | 2009-08-24 | 16.549 | 10,153,731 | +669,753 | 0.65% | 168,030,813 |
| 2009-08-25 | 2009-08-21 | 15.490 | 9,483,978 | -795,812 | 0.61% | 146,910,967 |
| 2009-08-24 | 2009-08-20 | 15.217 | 10,279,790 | -89,885 | 0.66% | 156,425,043 |
| 2009-08-21 | 2009-08-19 | 14.706 | 10,369,675 | +311,310 | 0.66% | 152,495,201 |
| 2009-08-20 | 2009-08-18 | 15.235 | 10,058,365 | -64,674 | 0.64% | 153,239,193 |
| 2009-08-19 | 2009-08-17 | 14.888 | 10,123,039 | +560,138 | 0.65% | 150,715,201 |
| 2009-08-18 | 2009-08-14 | 15.582 | 9,562,901 | -72,347 | 0.61% | 149,005,919 |
| 2009-08-17 | 2009-08-13 | 15.436 | 9,635,248 | -149,077 | 0.62% | 148,726,805 |
| 2009-08-14 | 2009-08-12 | 15.308 | 9,784,325 | +612,753 | 0.63% | 149,778,273 |
| 2009-08-13 | 2009-08-11 | 16.202 | 9,171,572 | -1,750,568 | 0.59% | 148,597,921 |
| 2009-08-12 | 2009-08-10 | 14.505 | 10,922,140 | +50,424 | 0.70% | 158,427,605 |
| 2009-08-11 | 2009-08-07 | 13.848 | 10,871,716 | +582,061 | 0.69% | 150,555,236 |
| 2009-08-10 | 2009-08-06 | 14.487 | 10,289,655 | +1,113,698 | 0.66% | 149,065,556 |
| 2009-08-07 | 2009-08-05 | 14.943 | 9,175,957 | +1,101,641 | 0.59% | 137,116,987 |
| 2009-08-06 | 2009-08-04 | 16.020 | 8,074,316 | -226,905 | 0.52% | 129,346,966 |
| 2009-08-05 | 2009-08-03 | 16.001 | 8,301,221 | -375,983 | 0.53% | 132,830,424 |
| 2009-08-04 | 2009-07-31 | 15.071 | 8,677,204 | +248,829 | 0.55% | 130,772,325 |
| 2009-08-03 | 2009-07-30 | 15.071 | 8,428,375 | +165,520 | 0.54% | 127,022,275 |
| 2009-07-31 | 2009-07-29 | 14.925 | 8,262,855 | +189,636 | 0.53% | 123,321,678 |
| 2009-07-30 | 2009-07-28 | 15.782 | 8,073,219 | -152,367 | 0.52% | 127,414,493 |
| 2009-07-29 | 2009-07-27 | 15.107 | 8,225,586 | +259,790 | 0.53% | 124,266,244 |
| 2009-07-28 | 2009-07-24 | 15.034 | 7,965,796 | +62,481 | 0.51% | 119,760,164 |
| 2009-07-27 | 2009-07-23 | 14.943 | 7,903,315 | +260,886 | 0.50% | 118,099,805 |
| 2009-07-24 | 2009-07-22 | 14.870 | 7,642,429 | +258,694 | 0.49% | 113,643,607 |
| 2009-07-23 | 2009-07-21 | 15.837 | 7,383,735 | -1,028,198 | 0.47% | 116,936,964 |
| 2009-07-22 | 2009-07-20 | 16.038 | 8,411,933 | -126,058 | 0.54% | 134,908,921 |
| 2009-07-21 | 2009-07-17 | 14.815 | 8,537,991 | -1,489,682 | 0.55% | 126,493,355 |
| 2009-07-20 | 2009-07-16 | 14.067 | 10,027,673 | -244,444 | 0.64% | 141,062,160 |
| 2009-07-17 | 2009-07-15 | 14.159 | 10,272,117 | -368,310 | 0.66% | 145,437,924 |
| 2009-07-16 | 2009-07-14 | 13.483 | 10,640,427 | -127,154 | 0.68% | 143,469,467 |
| 2009-07-15 | 2009-07-13 | 13.100 | 10,767,581 | -1,730,837 | 0.69% | 141,058,279 |
| 2009-07-14 | 2009-07-10 | 12.954 | 12,498,418 | -418,733 | 0.80% | 161,908,401 |
| 2009-07-13 | 2009-07-09 | 13.319 | 12,917,151 | -1,666,164 | 0.83% | 172,046,398 |
| 2009-07-10 | 2009-07-08 | 12.224 | 14,583,315 | -804,581 | 0.93% | 178,273,606 |
| 2009-07-09 | 2009-07-07 | 11.458 | 15,387,896 | +162,232 | 0.98% | 176,317,279 |
| 2009-07-08 | 2009-07-06 | 11.622 | 15,225,664 | +760,735 | 0.97% | 176,958,595 |
| 2009-07-07 | 2009-07-03 | 12.188 | 14,464,929 | +404,483 | 0.92% | 176,298,557 |
| 2009-07-06 | 2009-07-02 | 12.279 | 14,060,446 | -520,676 | 0.90% | 172,651,418 |
| 2009-07-03 | 2009-06-30 | 11.933 | 14,581,122 | -422,022 | 0.93% | 173,990,157 |
| 2009-07-02 | 2009-06-29 | 12.279 | 15,003,144 | -628,100 | 0.96% | 184,227,021 |
| 2009-06-30 | 2009-06-26 | 11.933 | 15,631,244 | -556,849 | 1.00% | 186,520,804 |
| 2009-06-29 | 2009-06-25 | 11.513 | 16,188,093 | -235,674 | 1.03% | 186,372,160 |
| 2009-06-26 | 2009-06-24 | 11.312 | 16,423,767 | -214,848 | 1.05% | 185,789,195 |
| 2009-06-25 | 2009-06-23 | 10.984 | 16,638,615 | +776,082 | 1.06% | 182,755,162 |
| 2009-06-24 | 2009-06-22 | 11.768 | 15,862,533 | +585,349 | 1.01% | 186,675,895 |
| 2009-06-23 | 2009-06-19 | 12.243 | 15,277,184 | -927,351 | 0.98% | 187,034,541 |
| 2009-06-22 | 2009-06-18 | 11.513 | 16,204,535 | +99,750 | 1.04% | 186,561,455 |
| 2009-06-19 | 2009-06-17 | 11.987 | 16,104,785 | -252,117 | 1.03% | 193,052,882 |
| 2009-06-18 | 2009-06-16 | 10.801 | 16,356,902 | +785,947 | 1.05% | 176,676,484 |
| 2009-06-17 | 2009-06-15 | 11.549 | 15,570,955 | +1,440,355 | 0.99% | 179,835,302 |
| 2009-06-16 | 2009-06-12 | 12.115 | 14,130,600 | +666,465 | 0.90% | 171,192,475 |
| 2009-06-15 | 2009-06-11 | 12.425 | 13,464,135 | +333,233 | 0.86% | 167,294,460 |
| 2009-06-12 | 2009-06-10 | 12.772 | 13,130,902 | -245,540 | 0.84% | 167,705,995 |
| 2009-06-11 | 2009-06-09 | 12.297 | 13,376,442 | +201,693 | 0.85% | 164,496,437 |
| 2009-06-10 | 2009-06-08 | 12.900 | 13,174,749 | +762,928 | 0.84% | 169,948,663 |
| 2009-06-09 | 2009-06-05 | 12.681 | 12,411,821 | +1,041,352 | 0.79% | 157,389,696 |
| 2009-06-08 | 2009-06-04 | 13.137 | 11,370,469 | +1,054,506 | 0.73% | 149,371,198 |
| 2009-06-05 | 2009-06-03 | 13.702 | 10,315,963 | -124,962 | 0.66% | 141,353,219 |
| 2009-06-04 | 2009-06-02 | 13.392 | 10,440,925 | +231,289 | 0.67% | 139,826,995 |
| 2009-06-03 | 2009-06-01 | 13.629 | 10,209,636 | +277,329 | 0.65% | 139,151,166 |
| 2009-06-02 | 2009-05-29 | 13.575 | 9,932,307 | +74,539 | 0.63% | 134,827,679 |
| 2009-06-01 | 2009-05-27 | 13.721 | 9,857,768 | -675,235 | 0.63% | 135,254,718 |
| 2009-05-29 | 2009-05-26 | 12.553 | 10,533,003 | -230,193 | 0.67% | 132,219,842 |
| 2009-05-27 | 2009-05-25 | 12.498 | 10,763,196 | +270,751 | 0.69% | 134,520,294 |
| 2009-05-26 | 2009-05-22 | 12.370 | 10,492,445 | +476,830 | 0.67% | 129,796,321 |
| 2009-05-25 | 2009-05-21 | 13.046 | 10,015,615 | -452,714 | 0.64% | 130,659,097 |
| 2009-05-22 | 2009-05-20 | 12.024 | 10,468,329 | +265,270 | 0.67% | 125,868,996 |
| 2009-05-21 | 2009-05-19 | 11.933 | 10,203,059 | -519,580 | 0.65% | 121,748,645 |
| 2009-05-20 | 2009-05-18 | 11.184 | 10,722,639 | +377,080 | 0.69% | 119,927,325 |
| 2009-05-19 | 2009-05-15 | 11.440 | 10,345,559 | -116,193 | 0.66% | 118,352,515 |
| 2009-05-18 | 2009-05-14 | 11.406 | 10,461,752 | -144,694 | 0.67% | 119,327,157 |
| 2009-05-15 | 2009-05-13 | 11.222 | 10,606,446 | -6,247 | 0.68% | 119,026,292 |
| 2009-05-14 | 2009-05-12 | 11.020 | 10,612,693 | +335,927 | 0.68% | 116,948,757 |
| 2009-05-13 | 2009-05-11 | 11.811 | 10,276,766 | -792,528 | 0.66% | 121,376,520 |
| 2009-05-12 | 2009-05-08 | 11.130 | 11,069,294 | -987,126 | 0.71% | 123,202,205 |
| 2009-05-11 | 2009-05-07 | 10.155 | 12,056,420 | +905,591 | 0.78% | 122,433,603 |
| 2009-05-08 | 2009-05-06 | 10.652 | 11,150,829 | +478,343 | 0.72% | 118,776,057 |
| 2009-05-07 | 2009-05-05 | 10.707 | 10,672,486 | +1,094,753 | 0.69% | 114,269,878 |
| 2009-05-06 | 2009-05-04 | 10.836 | 9,577,733 | +1,923,157 | 0.62% | 103,781,802 |
| 2009-05-05 | 2009-04-30 | 10.744 | 7,654,576 | -631,631 | 0.49% | 82,238,877 |
| 2009-05-04 | 2009-04-29 | 10.081 | 8,286,207 | -689,248 | 0.53% | 83,537,125 |
| 2009-04-30 | 2009-04-28 | 9.088 | 8,975,455 | +151,112 | 0.58% | 81,569,276 |
| 2009-04-29 | 2009-04-27 | 9.695 | 8,824,343 | -166,332 | 0.57% | 85,553,185 |
| 2009-04-28 | 2009-04-24 | 9.879 | 8,990,675 | -190,251 | 0.58% | 88,819,796 |
| 2009-04-27 | 2009-04-23 | 9.658 | 9,180,926 | -650,111 | 0.59% | 88,672,505 |
| 2009-04-24 | 2009-04-22 | 9.051 | 9,831,037 | -248,956 | 0.63% | 88,983,118 |
| 2009-04-23 | 2009-04-21 | 9.217 | 10,079,993 | -201,122 | 0.65% | 92,905,439 |
| 2009-04-22 | 2009-04-20 | 9.033 | 10,281,115 | +1,093,667 | 0.66% | 92,867,744 |
| 2009-04-21 | 2009-04-17 | 9.290 | 9,187,448 | -134,806 | 0.59% | 85,355,096 |
| 2009-04-20 | 2009-04-16 | 9.695 | 9,322,254 | -459,862 | 0.60% | 90,380,498 |
| 2009-04-17 | 2009-04-15 | 9.511 | 9,782,116 | +2,620,016 | 0.63% | 93,039,322 |
| 2009-04-16 | 2009-04-14 | 9.658 | 7,162,100 | -223,952 | 0.46% | 69,173,997 |
| 2009-04-15 | 2009-04-09 | 8.941 | 7,386,052 | +280,483 | 0.48% | 66,037,681 |
| 2009-04-14 | 2009-04-08 | 8.812 | 7,105,569 | +987,126 | 0.46% | 62,614,881 |
| 2009-04-09 | 2009-04-07 | 8.334 | 6,118,443 | +298,965 | 0.39% | 50,989,682 |
| 2009-04-08 | 2009-04-06 | 8.812 | 5,819,478 | -290,268 | 0.37% | 51,281,737 |
| 2009-04-07 | 2009-04-03 | 8.426 | 6,109,746 | -120,672 | 0.39% | 51,479,204 |
| 2009-04-06 | 2009-04-02 | 8.555 | 6,230,418 | -571,838 | 0.40% | 53,298,296 |
| 2009-04-03 | 2009-04-01 | 7.929 | 6,802,256 | -1,675,831 | 0.44% | 53,935,341 |
| 2009-04-02 | 2009-03-31 | 7.377 | 8,478,087 | -1,133,891 | 0.55% | 62,543,967 |
| 2009-04-01 | 2009-03-30 | 6.991 | 9,611,978 | -364,193 | 0.62% | 67,195,401 |
| 2009-03-31 | 2009-03-27 | 7.524 | 9,976,171 | -192,424 | 0.64% | 75,063,771 |
| 2009-03-30 | 2009-03-26 | 7.524 | 10,168,595 | -301,139 | 0.66% | 76,511,628 |
| 2009-03-27 | 2009-03-25 | 7.230 | 10,469,734 | -377,782 | 0.67% | 75,695,730 |
| 2009-03-26 | 2009-03-24 | 7.745 | 10,847,516 | -1,388,282 | 0.70% | 84,014,758 |
| 2009-03-25 | 2009-03-23 | 7.175 | 12,235,798 | +979,516 | 0.79% | 87,788,998 |
| 2009-03-24 | 2009-03-20 | 6.365 | 11,256,282 | +283,744 | 0.73% | 71,649,679 |
| 2009-03-23 | 2009-03-19 | 6.733 | 10,972,538 | -182,640 | 0.71% | 73,880,762 |
| 2009-03-20 | 2009-03-18 | 6.733 | 11,155,178 | -290,267 | 0.72% | 75,110,521 |
| 2009-03-19 | 2009-03-17 | 6.439 | 11,445,445 | -481,605 | 0.74% | 73,695,999 |
| 2009-03-18 | 2009-03-16 | 6.678 | 11,927,050 | -728,386 | 0.77% | 79,649,463 |
| 2009-03-17 | 2009-03-13 | 6.071 | 12,655,436 | +142,416 | 0.82% | 76,830,602 |
| 2009-03-16 | 2009-03-12 | 6.145 | 12,513,020 | -86,971 | 0.81% | 76,886,801 |
| 2009-03-13 | 2009-03-11 | 6.163 | 12,599,991 | -281,570 | 0.81% | 77,652,998 |
| 2009-03-12 | 2009-03-10 | 5.758 | 12,881,561 | -429,422 | 0.83% | 74,174,737 |
| 2009-03-11 | 2009-03-09 | 5.703 | 13,310,983 | -856,669 | 0.86% | 75,912,800 |
| 2009-03-10 | 2009-03-06 | 5.317 | 14,167,652 | -192,424 | 0.91% | 75,324,960 |
| 2009-03-09 | 2009-03-05 | 5.409 | 14,360,076 | -364,193 | 0.93% | 77,668,918 |
| 2009-03-06 | 2009-03-04 | 5.206 | 14,724,269 | -89,146 | 0.95% | 76,659,038 |
| 2009-03-05 | 2009-03-03 | 4.967 | 14,813,415 | -660,983 | 0.95% | 73,580,399 |
| 2009-03-04 | 2009-03-02 | 4.967 | 15,474,398 | +175,030 | 1.00% | 76,863,598 |
| 2009-03-03 | 2009-02-27 | 5.298 | 15,299,368 | +39,137 | 0.99% | 81,060,479 |
| 2009-03-02 | 2009-02-26 | 5.298 | 15,260,231 | +42,398 | 0.98% | 80,853,120 |
| 2009-02-27 | 2009-02-25 | 5.482 | 15,217,833 | -116,324 | 0.98% | 83,428,083 |
| 2009-02-26 | 2009-02-24 | 5.261 | 15,334,157 | +214,167 | 0.99% | 80,680,601 |
| 2009-02-25 | 2009-02-23 | 5.519 | 15,119,990 | -126,108 | 0.97% | 83,448,002 |
| 2009-02-24 | 2009-02-20 | 5.409 | 15,246,098 | +8,697 | 0.98% | 82,461,119 |
| 2009-02-23 | 2009-02-19 | 5.445 | 15,237,401 | -71,752 | 0.98% | 82,974,720 |
| 2009-02-20 | 2009-02-18 | 5.335 | 15,309,153 | -1,116,496 | 0.99% | 81,675,602 |
| 2009-02-19 | 2009-02-17 | 5.482 | 16,425,649 | -130,457 | 1.06% | 90,049,641 |
| 2009-02-18 | 2009-02-16 | 5.611 | 16,556,106 | -51,096 | 1.07% | 92,896,900 |
| 2009-02-17 | 2009-02-13 | 5.556 | 16,607,202 | -240,258 | 1.07% | 92,267,042 |
| 2009-02-16 | 2009-02-12 | 5.059 | 16,847,460 | +262,001 | 1.09% | 85,233,498 |
| 2009-02-13 | 2009-02-11 | 5.298 | 16,585,459 | -19,568 | 1.07% | 87,874,561 |
| 2009-02-12 | 2009-02-10 | 5.445 | 16,605,027 | -8,698 | 1.07% | 90,422,078 |
| 2009-02-11 | 2009-02-09 | 5.537 | 16,613,725 | +176,118 | 1.07% | 91,997,642 |
| 2009-02-10 | 2009-02-06 | 5.501 | 16,437,607 | +81,535 | 1.06% | 90,417,598 |
| 2009-02-09 | 2009-02-05 | 5.409 | 16,356,072 | -747,954 | 1.05% | 88,464,602 |
| 2009-02-06 | 2009-02-04 | 5.188 | 17,104,026 | -229,387 | 1.10% | 88,734,119 |
| 2009-02-05 | 2009-02-03 | 5.041 | 17,333,413 | -10,872 | 1.12% | 87,373,118 |
| 2009-02-04 | 2009-02-02 | 4.894 | 17,344,285 | +8,697 | 1.12% | 84,875,281 |
| 2009-02-03 | 2009-01-30 | 5.078 | 17,335,588 | +3,194,027 | 1.12% | 88,021,921 |
| 2009-02-02 | 2009-01-29 | 4.967 | 14,141,561 | +1,435,030 | 0.91% | 70,243,202 |
| 2009-01-30 | 2009-01-23 | 5.059 | 12,706,531 | +63,054 | 0.82% | 64,283,998 |
| 2009-01-29 | 2009-01-22 | 5.261 | 12,643,477 | -206,557 | 0.81% | 66,523,600 |
| 2009-01-23 | 2009-01-21 | 5.041 | 12,850,034 | -161,985 | 0.83% | 64,773,598 |
| 2009-01-22 | 2009-01-20 | 4.875 | 13,012,019 | -58,705 | 0.84% | 63,435,702 |
| 2009-01-21 | 2009-01-19 | 4.857 | 13,070,724 | -280,483 | 0.84% | 63,481,438 |
| 2009-01-20 | 2009-01-16 | 4.636 | 13,351,207 | -2,175 | 0.86% | 61,896,238 |
| 2009-01-19 | 2009-01-15 | 4.710 | 13,353,382 | +41,312 | 0.86% | 62,888,962 |
| 2009-01-16 | 2009-01-14 | 5.059 | 13,312,070 | +104,366 | 0.86% | 67,347,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 13,207,704 | -70,665 | 0.85% | 63,417,778 |
| 2009-01-14 | 2009-01-12 | 4.728 | 13,278,369 | +379,413 | 0.86% | 62,779,961 |
| 2009-01-13 | 2009-01-09 | 4.875 | 12,898,956 | -596,841 | 0.83% | 62,884,501 |
| 2009-01-12 | 2009-01-08 | 5.059 | 13,495,797 | -1,158,895 | 0.87% | 68,276,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 14,654,692 | -1,005,608 | 0.94% | 80,610,399 |
| 2009-01-08 | 2009-01-06 | 5.114 | 15,660,300 | -327,230 | 1.01% | 80,091,801 |
| 2009-01-07 | 2009-01-05 | 5.427 | 15,987,530 | -2,854,838 | 1.03% | 86,765,400 |
| 2009-01-06 | 2009-01-02 | 4.728 | 18,842,368 | -171,769 | 1.21% | 89,086,478 |
| 2009-01-05 | 2008-12-31 | 4.599 | 19,014,137 | -192,424 | 1.22% | 87,450,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 19,206,561 | +38,050 | 1.24% | 81,621,538 |
| 2008-12-30 | 2008-12-24 | 4.139 | 19,168,511 | +392,458 | 1.23% | 79,343,998 |
| 2008-12-29 | 2008-12-22 | 4.434 | 18,776,053 | +216,342 | 1.21% | 83,246,222 |
| 2008-12-23 | 2008-12-19 | 4.691 | 18,559,711 | -675,116 | 1.20% | 87,067,199 |
| 2008-12-22 | 2008-12-18 | 4.802 | 19,234,827 | -178,292 | 1.24% | 92,357,459 |
| 2008-12-19 | 2008-12-17 | 4.599 | 19,413,119 | -463,123 | 1.25% | 89,285,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 19,876,242 | -483,779 | 1.28% | 84,101,801 |
| 2008-12-17 | 2008-12-15 | 3.992 | 20,360,021 | -267,437 | 1.31% | 81,279,522 |
| 2008-12-16 | 2008-12-12 | 3.753 | 20,627,458 | +869,715 | 1.33% | 77,413,921 |
| 2008-12-15 | 2008-12-11 | 4.158 | 19,757,743 | +1,501,345 | 1.27% | 82,146,480 |
| 2008-12-12 | 2008-12-10 | 4.544 | 18,256,398 | +242,433 | 1.18% | 82,957,419 |
| 2008-12-11 | 2008-12-09 | 3.790 | 18,013,965 | +159,810 | 1.16% | 68,268,399 |
| 2008-12-10 | 2008-12-08 | 3.679 | 17,854,155 | +47,834 | 1.15% | 65,692,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 17,806,321 | +176,117 | 1.15% | 63,222,941 |
| 2008-12-08 | 2008-12-04 | 3.403 | 17,630,204 | +614,236 | 1.14% | 60,002,901 |
| 2008-12-05 | 2008-12-03 | 3.771 | 17,015,968 | -173,943 | 1.10% | 64,173,202 |
| 2008-12-04 | 2008-12-02 | 3.606 | 17,189,911 | +2,431,940 | 1.11% | 61,983,042 |
| 2008-12-03 | 2008-12-01 | 3.735 | 14,757,971 | -567,489 | 0.95% | 55,114,500 |
| 2008-12-02 | 2008-11-28 | 3.238 | 15,325,460 | -406,591 | 0.99% | 49,621,441 |
| 2008-12-01 | 2008-11-27 | 3.017 | 15,732,051 | +282,657 | 1.01% | 47,464,879 |
| 2008-11-28 | 2008-11-26 | 2.870 | 15,449,394 | -230,474 | 1.00% | 44,338,320 |
| 2008-11-27 | 2008-11-25 | 2.741 | 15,679,868 | -44,573 | 1.01% | 42,980,539 |
| 2008-11-26 | 2008-11-24 | 2.888 | 15,724,441 | -156,549 | 1.01% | 45,416,959 |
| 2008-11-25 | 2008-11-21 | 2.760 | 15,880,990 | +67,403 | 1.02% | 43,824,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 15,813,587 | +517,480 | 1.02% | 42,183,400 |
| 2008-11-21 | 2008-11-19 | 2.888 | 15,296,107 | +470,733 | 0.99% | 44,179,801 |
| 2008-11-20 | 2008-11-18 | 3.127 | 14,825,374 | +35,876 | 0.96% | 46,365,801 |
| 2008-11-19 | 2008-11-17 | 3.164 | 14,789,498 | -102,191 | 0.95% | 46,797,760 |
| 2008-11-18 | 2008-11-14 | 3.219 | 14,891,689 | -165,246 | 0.96% | 47,942,998 |
| 2008-11-17 | 2008-11-13 | 3.109 | 15,056,935 | +532,700 | 0.97% | 46,812,999 |
| 2008-11-14 | 2008-11-12 | 3.367 | 14,524,235 | +317,446 | 0.94% | 48,897,600 |
| 2008-11-13 | 2008-11-11 | 3.624 | 14,206,789 | +59,793 | 0.92% | 51,487,919 |
| 2008-11-12 | 2008-11-10 | 3.643 | 14,146,996 | +671,854 | 0.91% | 51,531,479 |
| 2008-11-11 | 2008-11-07 | 3.606 | 13,475,142 | -19,568 | 0.87% | 48,588,401 |
| 2008-11-10 | 2008-11-06 | 3.735 | 13,494,710 | -44,573 | 0.87% | 50,396,779 |
| 2008-11-07 | 2008-11-05 | 3.827 | 13,539,283 | -64,142 | 0.87% | 51,808,639 |
| 2008-11-06 | 2008-11-04 | 3.735 | 13,603,425 | -68,490 | 0.88% | 50,802,781 |
| 2008-11-05 | 2008-11-03 | 3.716 | 13,671,915 | +131,545 | 0.88% | 50,807,041 |
| 2008-11-04 | 2008-10-31 | 3.863 | 13,540,370 | -376,152 | 0.87% | 52,310,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 13,916,522 | -401,156 | 0.90% | 47,363,700 |
| 2008-10-31 | 2008-10-29 | 2.943 | 14,317,678 | -65,228 | 0.92% | 42,144,001 |
| 2008-10-30 | 2008-10-28 | 2.760 | 14,382,906 | -156,549 | 0.93% | 39,689,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 14,539,455 | -61,967 | 0.94% | 35,307,360 |
| 2008-10-28 | 2008-10-24 | 2.943 | 14,601,422 | +170,681 | 0.94% | 42,979,199 |
| 2008-10-27 | 2008-10-23 | 3.403 | 14,430,741 | +108,715 | 0.93% | 49,113,801 |
| 2008-10-24 | 2008-10-22 | 3.643 | 14,322,026 | +323,968 | 0.92% | 52,169,039 |
| 2008-10-23 | 2008-10-21 | 3.937 | 13,998,058 | +55,445 | 0.90% | 55,109,281 |
| 2008-10-22 | 2008-10-20 | 4.415 | 13,942,613 | -416,376 | 0.90% | 61,559,998 |
| 2008-10-21 | 2008-10-17 | 3.863 | 14,358,989 | +143,503 | 0.93% | 55,473,599 |
| 2008-10-20 | 2008-10-16 | 3.900 | 14,215,486 | +556,617 | 0.92% | 55,442,239 |
| 2008-10-17 | 2008-10-15 | 4.728 | 13,658,869 | -223,951 | 0.88% | 64,578,960 |
| 2008-10-16 | 2008-10-14 | 4.820 | 13,882,820 | -510,958 | 0.89% | 66,914,798 |
| 2008-10-15 | 2008-10-13 | 4.194 | 14,393,778 | -184,814 | 0.93% | 60,374,401 |
| 2008-10-14 | 2008-10-10 | 3.624 | 14,578,592 | +5,435 | 0.94% | 52,835,399 |
| 2008-10-13 | 2008-10-09 | 4.231 | 14,573,157 | -20,655 | 0.94% | 61,663,002 |
| 2008-10-10 | 2008-10-08 | 4.047 | 14,593,812 | +117,411 | 0.94% | 59,065,599 |
| 2008-10-09 | 2008-10-06 | 4.673 | 14,476,401 | +16,307 | 0.93% | 67,645,281 |
| 2008-10-08 | 2008-10-03 | 5.022 | 14,460,094 | +466,385 | 0.93% | 72,623,462 |
| 2008-10-06 | 2008-10-02 | 5.206 | 13,993,709 | +59,793 | 0.90% | 72,855,519 |
| 2008-10-03 | 2008-09-30 | 5.114 | 13,933,916 | +192,424 | 0.90% | 71,262,519 |
| 2008-10-02 | 2008-09-29 | 5.372 | 13,741,492 | +15,220 | 0.89% | 73,817,601 |
| 2008-09-30 | 2008-09-26 | 5.390 | 13,726,272 | +117,412 | 0.88% | 73,988,361 |
| 2008-09-29 | 2008-09-25 | 5.519 | 13,608,860 | -52,183 | 0.88% | 75,107,998 |
| 2008-09-26 | 2008-09-24 | 5.519 | 13,661,043 | -283,745 | 0.88% | 75,395,999 |
| 2008-09-25 | 2008-09-23 | 5.353 | 13,944,788 | -85,884 | 0.90% | 74,653,142 |
| 2008-09-24 | 2008-09-22 | 5.593 | 14,030,672 | -297,877 | 0.90% | 78,468,480 |
| 2008-09-23 | 2008-09-19 | 5.519 | 14,328,549 | -35,876 | 0.92% | 79,079,999 |
| 2008-09-22 | 2008-09-18 | 4.930 | 14,364,425 | -128,283 | 0.93% | 70,821,680 |
| 2008-09-19 | 2008-09-17 | 5.243 | 14,492,708 | -165,246 | 0.93% | 75,986,701 |
| 2008-09-18 | 2008-09-16 | 5.243 | 14,657,954 | -198,947 | 0.94% | 76,853,102 |
| 2008-09-17 | 2008-09-12 | 5.390 | 14,856,901 | -110,889 | 0.96% | 80,082,760 |
| 2008-09-16 | 2008-09-11 | 5.353 | 14,967,790 | -3,261 | 0.96% | 80,129,762 |
| 2008-09-12 | 2008-09-10 | 5.537 | 14,971,051 | -177,204 | 0.96% | 82,901,420 |
| 2008-09-11 | 2008-09-09 | 5.427 | 15,148,255 | +417,463 | 0.98% | 82,210,598 |
| 2008-09-10 | 2008-09-08 | 5.740 | 14,730,792 | +186,988 | 0.95% | 84,551,998 |
| 2008-09-09 | 2008-09-05 | 5.924 | 14,543,804 | -110,888 | 0.94% | 86,154,322 |
| 2008-09-08 | 2008-09-04 | 6.126 | 14,654,692 | -127,196 | 0.94% | 89,776,798 |
| 2008-09-05 | 2008-09-03 | 6.218 | 14,781,888 | -68,490 | 0.95% | 91,915,720 |
| 2008-09-04 | 2008-09-02 | 6.365 | 14,850,378 | -759,913 | 0.96% | 94,527,200 |
| 2008-09-03 | 2008-09-01 | 6.089 | 15,610,291 | -50,009 | 1.01% | 95,056,578 |
| 2008-09-02 | 2008-08-29 | 6.126 | 15,660,300 | -459,861 | 1.01% | 95,937,301 |
| 2008-09-01 | 2008-08-28 | 5.795 | 16,120,161 | -172,856 | 1.04% | 93,416,397 |
| 2008-08-29 | 2008-08-27 | 5.556 | 16,293,017 | -2,175 | 1.05% | 90,521,479 |
| 2008-08-28 | 2008-08-26 | 5.519 | 16,295,192 | +119,586 | 1.05% | 89,934,002 |
| 2008-08-27 | 2008-08-25 | 5.629 | 16,175,606 | +36,963 | 1.04% | 91,059,481 |
| 2008-08-26 | 2008-08-21 | 5.519 | 16,138,643 | +10,872 | 1.04% | 89,070,000 |
| 2008-08-25 | 2008-08-20 | 5.666 | 16,127,771 | -15,220 | 1.04% | 91,383,597 |
| 2008-08-21 | 2008-08-19 | 5.464 | 16,142,991 | +108,714 | 1.04% | 88,203,057 |
| 2008-08-20 | 2008-08-18 | 5.740 | 16,034,277 | -38,050 | 1.03% | 92,033,759 |
| 2008-08-19 | 2008-08-15 | 5.813 | 16,072,327 | -19,569 | 1.04% | 93,434,879 |
| 2008-08-18 | 2008-08-14 | 5.887 | 16,091,896 | -300,051 | 1.04% | 94,732,801 |
| 2008-08-15 | 2008-08-13 | 5.574 | 16,391,947 | +4,348 | 1.06% | 91,372,678 |
| 2008-08-14 | 2008-08-12 | 5.501 | 16,387,599 | +159,810 | 1.06% | 90,142,521 |
| 2008-08-13 | 2008-08-11 | 5.961 | 16,227,789 | -104,365 | 1.05% | 96,726,962 |
| 2008-08-12 | 2008-08-08 | 5.979 | 16,332,154 | -126,109 | 1.05% | 97,649,497 |
| 2008-08-11 | 2008-08-07 | 5.887 | 16,458,263 | +104,366 | 1.06% | 96,889,600 |
| 2008-08-08 | 2008-08-05 | 6.053 | 16,353,897 | +75,013 | 1.05% | 98,982,938 |
| 2008-08-07 | 2008-08-04 | 6.108 | 16,278,884 | +166,333 | 1.05% | 99,427,358 |
| 2008-08-05 | 2008-08-01 | 6.218 | 16,112,551 | +358,757 | 1.04% | 100,189,957 |
| 2008-08-04 | 2008-07-31 | 6.273 | 15,753,794 | -368,542 | 1.01% | 98,828,619 |
| 2008-08-01 | 2008-07-30 | 6.273 | 16,122,336 | -106,540 | 1.04% | 101,140,601 |
| 2008-07-31 | 2008-07-29 | 6.108 | 16,228,876 | +188,076 | 1.05% | 99,121,921 |
| 2008-07-30 | 2008-07-28 | 6.402 | 16,040,800 | -190,250 | 1.03% | 102,694,800 |
| 2008-07-29 | 2008-07-25 | 6.071 | 16,231,050 | +356,583 | 1.05% | 98,537,999 |
| 2008-07-28 | 2008-07-24 | 6.476 | 15,874,467 | -442,467 | 1.02% | 102,798,079 |
| 2008-07-25 | 2008-07-23 | 6.512 | 16,316,934 | +5,435 | 1.05% | 106,263,717 |
| 2008-07-24 | 2008-07-22 | 6.347 | 16,311,499 | +5,436 | 1.05% | 103,527,602 |
| 2008-07-23 | 2008-07-21 | 6.457 | 16,306,063 | -456,600 | 1.05% | 105,292,980 |
| 2008-07-22 | 2008-07-18 | 6.402 | 16,762,663 | -1,086,056 | 1.08% | 107,316,239 |
| 2008-07-21 | 2008-07-17 | 6.163 | 17,848,719 | -263,089 | 1.15% | 110,000,598 |
| 2008-07-18 | 2008-07-16 | 5.832 | 18,111,808 | +78,274 | 1.17% | 105,624,400 |
| 2008-07-17 | 2008-07-15 | 5.924 | 18,033,534 | +117,412 | 1.16% | 106,826,721 |
| 2008-07-16 | 2008-07-14 | 6.420 | 17,916,122 | -480,518 | 1.15% | 115,030,398 |
| 2008-07-15 | 2008-07-11 | 6.439 | 18,396,640 | -263,088 | 1.19% | 118,454,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 18,659,728 | -323,969 | 1.20% | 116,371,918 |
| 2008-07-11 | 2008-07-09 | 6.034 | 18,983,697 | -56,531 | 1.22% | 114,550,720 |
| 2008-07-10 | 2008-07-08 | 5.850 | 19,040,228 | -209,819 | 1.23% | 111,389,037 |
| 2008-07-09 | 2008-07-07 | 6.163 | 19,250,047 | -221,777 | 1.24% | 118,636,899 |
| 2008-07-08 | 2008-07-04 | 5.961 | 19,471,824 | -209,819 | 1.25% | 116,063,278 |
| 2008-07-07 | 2008-07-03 | 5.979 | 19,681,643 | -1,236,082 | 1.27% | 117,676,000 |
| 2008-07-04 | 2008-07-02 | 5.777 | 20,917,725 | -300,052 | 1.35% | 120,833,480 |
| 2008-07-03 | 2008-06-30 | 5.740 | 21,217,777 | -545,746 | 1.37% | 121,786,082 |
| 2008-07-02 | 2008-06-27 | 5.298 | 21,763,523 | -22,830 | 1.40% | 115,309,442 |
| 2008-06-27 | 2008-06-25 | 5.703 | 21,786,353 | -95,668 | 1.40% | 124,248,002 |
| 2008-06-26 | 2008-06-24 | 5.666 | 21,882,021 | +31,527 | 1.41% | 123,988,479 |
| 2008-06-25 | 2008-06-23 | 5.648 | 21,850,494 | +321,794 | 1.41% | 123,407,860 |
| 2008-06-24 | 2008-06-20 | 5.648 | 21,528,700 | +167,420 | 1.39% | 121,590,422 |
| 2008-06-23 | 2008-06-19 | 5.703 | 21,361,280 | +413,115 | 1.38% | 121,823,803 |
| 2008-06-20 | 2008-06-18 | 6.071 | 20,948,165 | +50,009 | 1.35% | 127,175,400 |
| 2008-06-19 | 2008-06-17 | 6.089 | 20,898,156 | +159,810 | 1.35% | 127,256,257 |
| 2008-06-18 | 2008-06-16 | 6.273 | 20,738,346 | +15,220 | 1.34% | 130,098,318 |
| 2008-06-17 | 2008-06-13 | 6.218 | 20,723,126 | -58,706 | 1.33% | 128,859,118 |
| 2008-06-16 | 2008-06-12 | 6.218 | 20,781,832 | +252,217 | 1.34% | 129,224,159 |
| 2008-06-13 | 2008-06-11 | 6.439 | 20,529,615 | +617,498 | 1.32% | 132,188,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 19,912,117 | +761,000 | 1.28% | 127,113,037 |
| 2008-06-11 | 2008-06-06 | 6.825 | 19,151,117 | -982,778 | 1.23% | 130,710,719 |
| 2008-06-10 | 2008-06-05 | 6.494 | 20,133,895 | +674,029 | 1.30% | 130,751,202 |
| 2008-06-06 | 2008-06-04 | 6.549 | 19,459,866 | -33,701 | 1.25% | 127,448,001 |
| 2008-06-05 | 2008-06-03 | 6.568 | 19,493,567 | +727,299 | 1.26% | 128,027,338 |
| 2008-06-04 | 2008-06-02 | 6.844 | 18,766,268 | +462,036 | 1.21% | 128,429,277 |
| 2008-06-03 | 2008-05-30 | 7.175 | 18,304,232 | -697,946 | 1.18% | 131,328,597 |
| 2008-06-02 | 2008-05-29 | 6.954 | 19,002,178 | -647,938 | 1.22% | 132,141,237 |
| 2008-05-30 | 2008-05-28 | 6.917 | 19,650,116 | -849,059 | 1.27% | 135,924,001 |
| 2008-05-29 | 2008-05-27 | 6.715 | 20,499,175 | -2,248,212 | 1.32% | 137,648,801 |
| 2008-05-28 | 2008-05-26 | 6.678 | 22,747,387 | -46,747 | 1.47% | 151,908,238 |
| 2008-05-27 | 2008-05-23 | 6.844 | 22,794,134 | +280,483 | 1.47% | 155,994,477 |
| 2008-05-26 | 2008-05-22 | 6.899 | 22,513,651 | +75,012 | 1.45% | 155,317,497 |
| 2008-05-23 | 2008-05-21 | 6.917 | 22,438,639 | +906,678 | 1.45% | 155,212,803 |
| 2008-05-22 | 2008-05-20 | 6.844 | 21,531,961 | +1,510,042 | 1.39% | 147,356,640 |
| 2008-05-21 | 2008-05-19 | 7.156 | 20,021,919 | +821,880 | 1.29% | 143,284,260 |
| 2008-05-20 | 2008-05-16 | 7.454 | 19,200,039 | +216,342 | 1.24% | 143,112,690 |
| 2008-05-19 | 2008-05-15 | 7.417 | 18,983,697 | +1,088,862 | 1.22% | 140,792,626 |
| 2008-05-16 | 2008-05-14 | 7.603 | 17,894,835 | +184,604 | 1.17% | 136,051,679 |
| 2008-05-15 | 2008-05-13 | 7.566 | 17,710,231 | +138,454 | 1.16% | 133,988,123 |
| 2008-05-14 | 2008-05-09 | 7.677 | 17,571,777 | +348,817 | 1.15% | 134,905,278 |
| 2008-05-13 | 2008-05-08 | 7.640 | 17,222,960 | +1,150,558 | 1.12% | 131,585,396 |
| 2008-05-09 | 2008-05-07 | 7.957 | 16,072,402 | +331,644 | 1.05% | 127,886,501 |
| 2008-05-08 | 2008-05-06 | 8.274 | 15,740,758 | -124,500 | 1.03% | 130,234,083 |
| 2008-05-07 | 2008-05-05 | 8.125 | 15,865,258 | -109,475 | 1.04% | 128,899,036 |
| 2008-05-06 | 2008-05-02 | 7.920 | 15,974,733 | +194,264 | 1.04% | 126,513,998 |
| 2008-05-05 | 2008-04-30 | 7.864 | 15,780,469 | +215,730 | 1.03% | 124,093,319 |
| 2008-05-02 | 2008-04-29 | 8.031 | 15,564,739 | -984,200 | 1.02% | 125,007,237 |
| 2008-04-30 | 2008-04-28 | 8.125 | 16,548,939 | +119,134 | 1.08% | 134,453,678 |
| 2008-04-29 | 2008-04-25 | 8.311 | 16,429,805 | -116,988 | 1.07% | 136,547,361 |
| 2008-04-28 | 2008-04-24 | 8.404 | 16,546,793 | -345,597 | 1.08% | 139,061,343 |
| 2008-04-25 | 2008-04-23 | 8.162 | 16,892,390 | -464,731 | 1.10% | 137,873,644 |
| 2008-04-24 | 2008-04-22 | 7.920 | 17,357,121 | +142,747 | 1.13% | 137,462,002 |
| 2008-04-23 | 2008-04-21 | 7.920 | 17,214,374 | -669,728 | 1.12% | 136,331,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 17,884,102 | +407,847 | 1.17% | 130,304,657 |
| 2008-04-21 | 2008-04-17 | 7.640 | 17,476,255 | +254,368 | 1.14% | 133,520,599 |
| 2008-04-18 | 2008-04-16 | 7.528 | 17,221,887 | -148,113 | 1.12% | 129,651,678 |
| 2008-04-17 | 2008-04-15 | 7.454 | 17,370,000 | +40,785 | 1.13% | 129,471,999 |
| 2008-04-16 | 2008-04-14 | 7.398 | 17,329,215 | -142,747 | 1.13% | 128,199,237 |
| 2008-04-15 | 2008-04-11 | 7.677 | 17,471,962 | -208,217 | 1.14% | 134,138,960 |
| 2008-04-14 | 2008-04-10 | 7.342 | 17,680,179 | -27,905 | 1.15% | 129,807,242 |
| 2008-04-11 | 2008-04-09 | 7.230 | 17,708,084 | +10,733 | 1.16% | 128,032,239 |
| 2008-04-10 | 2008-04-08 | 7.305 | 17,697,351 | +620,357 | 1.15% | 129,273,758 |
| 2008-04-09 | 2008-04-07 | 7.696 | 17,076,994 | +353,110 | 1.11% | 131,424,859 |
| 2008-04-08 | 2008-04-03 | 7.398 | 16,723,884 | -839,307 | 1.09% | 123,721,078 |
| 2008-04-07 | 2008-04-02 | 6.634 | 17,563,191 | +471,171 | 1.15% | 116,511,680 |
| 2008-04-03 | 2008-04-01 | 6.503 | 17,092,020 | +377,795 | 1.12% | 111,156,500 |
| 2008-04-02 | 2008-03-31 | 6.522 | 16,714,225 | +444,339 | 1.09% | 109,011,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 16,269,886 | +189,971 | 1.06% | 113,086,141 |
| 2008-03-31 | 2008-03-27 | 6.857 | 16,079,915 | +110,548 | 1.05% | 110,267,521 |
| 2008-03-28 | 2008-03-26 | 7.081 | 15,969,367 | +25,759 | 1.04% | 113,080,401 |
| 2008-03-27 | 2008-03-25 | 7.081 | 15,943,608 | -264,027 | 1.04% | 112,898,000 |
| 2008-03-26 | 2008-03-20 | 6.727 | 16,207,635 | +319,838 | 1.06% | 109,029,217 |
| 2008-03-25 | 2008-03-19 | 7.193 | 15,887,797 | -384,235 | 1.04% | 114,279,157 |
| 2008-03-20 | 2008-03-18 | 6.913 | 16,272,032 | -305,886 | 1.06% | 112,494,617 |
| 2008-03-19 | 2008-03-17 | 6.783 | 16,577,918 | +428,240 | 1.08% | 112,446,881 |
| 2008-03-18 | 2008-03-14 | 7.398 | 16,149,678 | +5,366 | 1.05% | 119,473,178 |
| 2008-03-17 | 2008-03-13 | 7.696 | 16,144,312 | -45,078 | 1.05% | 124,246,921 |
| 2008-03-14 | 2008-03-12 | 8.199 | 16,189,390 | -191,044 | 1.06% | 132,739,203 |
| 2008-03-13 | 2008-03-11 | 7.994 | 16,380,434 | -128,794 | 1.07% | 130,947,961 |
| 2008-03-12 | 2008-03-10 | 7.864 | 16,509,228 | +40,785 | 1.08% | 129,824,082 |
| 2008-03-11 | 2008-03-07 | 8.031 | 16,468,443 | -62,250 | 1.07% | 132,265,279 |
| 2008-03-10 | 2008-03-06 | 8.311 | 16,530,693 | -62,251 | 1.08% | 137,385,836 |
| 2008-03-07 | 2008-03-05 | 8.330 | 16,592,944 | +127,721 | 1.08% | 138,212,402 |
| 2008-03-06 | 2008-03-04 | 8.143 | 16,465,223 | +602,111 | 1.07% | 134,080,338 |
| 2008-03-05 | 2008-03-03 | 8.665 | 15,863,112 | +506,589 | 1.04% | 137,454,001 |
| 2008-03-04 | 2008-02-29 | 9.056 | 15,356,523 | +1,909,370 | 1.00% | 139,073,763 |
| 2008-03-03 | 2008-02-28 | 9.615 | 13,447,153 | +1,008,885 | 0.88% | 129,299,275 |
| 2008-02-29 | 2008-02-27 | 10.081 | 12,438,268 | -100,889 | 0.81% | 125,392,978 |
| 2008-02-28 | 2008-02-26 | 9.932 | 12,539,157 | +17,173 | 0.82% | 124,540,783 |
| 2008-02-27 | 2008-02-25 | 10.137 | 12,521,984 | -16,099 | 0.82% | 126,936,958 |
| 2008-02-26 | 2008-02-22 | 10.025 | 12,538,083 | -127,721 | 0.82% | 125,698,316 |
| 2008-02-25 | 2008-02-21 | 9.969 | 12,665,804 | -13,953 | 0.83% | 126,270,700 |
| 2008-02-22 | 2008-02-20 | 9.969 | 12,679,757 | +258,661 | 0.83% | 126,409,803 |
| 2008-02-21 | 2008-02-19 | 10.230 | 12,421,096 | -16,099 | 0.81% | 127,071,544 |
| 2008-02-20 | 2008-02-18 | 10.007 | 12,437,195 | -54,737 | 0.81% | 124,455,121 |
| 2008-02-19 | 2008-02-15 | 9.895 | 12,491,932 | -54,738 | 0.82% | 123,606,177 |
| 2008-02-18 | 2008-02-14 | 9.858 | 12,546,670 | -88,009 | 0.82% | 123,680,203 |
| 2008-02-15 | 2008-02-13 | 9.690 | 12,634,679 | +5,367 | 0.82% | 122,428,802 |
| 2008-02-14 | 2008-02-12 | 9.559 | 12,629,312 | -63,324 | 0.82% | 120,729,416 |
| 2008-02-13 | 2008-02-11 | 9.410 | 12,692,636 | +82,643 | 0.83% | 119,442,599 |
| 2008-02-12 | 2008-02-06 | 9.466 | 12,609,993 | +271,540 | 0.82% | 119,369,837 |
| 2008-02-11 | 2008-02-04 | 9.858 | 12,338,453 | -123,427 | 0.81% | 121,627,681 |
| 2008-02-05 | 2008-02-01 | 9.522 | 12,461,880 | +82,642 | 0.81% | 118,664,416 |
| 2008-02-04 | 2008-01-31 | 9.522 | 12,379,238 | -50,444 | 0.81% | 117,877,483 |
| 2008-02-01 | 2008-01-30 | 9.317 | 12,429,682 | +253,295 | 0.81% | 115,810,001 |
| 2008-01-31 | 2008-01-29 | 9.820 | 12,176,387 | -78,350 | 0.79% | 119,576,297 |
| 2008-01-30 | 2008-01-28 | 9.634 | 12,254,737 | +276,907 | 0.80% | 118,062,121 |
| 2008-01-29 | 2008-01-25 | 10.137 | 11,977,830 | -113,768 | 0.78% | 121,420,799 |
| 2008-01-28 | 2008-01-24 | 9.504 | 12,091,598 | +139,527 | 0.79% | 114,913,200 |
| 2008-01-25 | 2008-01-23 | 10.193 | 11,952,071 | -440,046 | 0.78% | 121,827,837 |
| 2008-01-24 | 2008-01-22 | 9.280 | 12,392,117 | +56,884 | 0.81% | 114,998,160 |
| 2008-01-23 | 2008-01-21 | 10.473 | 12,335,233 | +174,945 | 0.80% | 129,181,319 |
| 2008-01-22 | 2008-01-18 | 10.938 | 12,160,288 | -67,617 | 0.79% | 133,014,199 |
| 2008-01-21 | 2008-01-17 | 10.827 | 12,227,905 | -69,763 | 0.80% | 132,386,662 |
| 2008-01-18 | 2008-01-16 | 10.547 | 12,297,668 | +207,143 | 0.80% | 129,704,558 |
| 2008-01-17 | 2008-01-15 | 11.758 | 12,090,525 | -297,299 | 0.79% | 142,164,303 |
| 2008-01-16 | 2008-01-14 | 11.181 | 12,387,824 | -46,151 | 0.81% | 138,504,001 |
| 2008-01-15 | 2008-01-11 | 11.758 | 12,433,975 | -1,118,360 | 0.81% | 146,202,700 |
| 2008-01-14 | 2008-01-10 | 11.758 | 13,552,335 | -74,057 | 0.88% | 159,352,738 |
| 2008-01-11 | 2008-01-09 | 12.094 | 13,626,392 | -271,540 | 0.89% | 164,794,084 |
| 2008-01-10 | 2008-01-08 | 11.591 | 13,897,932 | -402,481 | 0.91% | 161,085,560 |
| 2008-01-09 | 2008-01-07 | 11.032 | 14,300,413 | -50,444 | 0.93% | 157,756,161 |
| 2008-01-08 | 2008-01-04 | 11.181 | 14,350,857 | -726,612 | 0.94% | 160,451,998 |
| 2008-01-07 | 2008-01-03 | 10.473 | 15,077,469 | -90,156 | 0.98% | 157,899,517 |
| 2008-01-04 | 2008-01-02 | 10.379 | 15,167,625 | -182,458 | 0.99% | 157,430,480 |
| 2008-01-03 | 2007-12-31 | 10.249 | 15,350,083 | -27,905 | 1.00% | 157,322,001 |
| 2008-01-02 | 2007-12-27 | 10.118 | 15,377,988 | -220,023 | 1.00% | 155,602,077 |
| 2007-12-28 | 2007-12-24 | 10.100 | 15,598,011 | +44,004 | 1.02% | 157,537,718 |
| 2007-12-27 | 2007-12-20 | 10.063 | 15,554,007 | +159,919 | 1.01% | 156,513,604 |
| 2007-12-21 | 2007-12-19 | 9.988 | 15,394,088 | +56,884 | 1.00% | 153,756,965 |
| 2007-12-20 | 2007-12-18 | 9.783 | 15,337,204 | +997,080 | 1.00% | 150,045,004 |
| 2007-12-19 | 2007-12-17 | 9.317 | 14,340,124 | +1,587,384 | 0.94% | 133,609,997 |
| 2007-12-18 | 2007-12-14 | 9.690 | 12,752,740 | +37,565 | 0.83% | 123,572,801 |
| 2007-12-17 | 2007-12-13 | 9.820 | 12,715,175 | +1,089,382 | 0.83% | 124,867,380 |
| 2007-12-14 | 2007-12-12 | 10.268 | 11,625,793 | +651,482 | 0.76% | 119,368,635 |
| 2007-12-13 | 2007-12-11 | 10.342 | 10,974,311 | +301,592 | 0.72% | 113,497,498 |
| 2007-12-12 | 2007-12-10 | 10.249 | 10,672,719 | +285,493 | 0.70% | 109,384,002 |
| 2007-12-11 | 2007-12-07 | 10.361 | 10,387,226 | +143,820 | 0.68% | 107,619,363 |
| 2007-12-10 | 2007-12-06 | 10.715 | 10,243,406 | +304,812 | 0.67% | 109,756,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 9,938,594 | +249,002 | 0.65% | 106,675,202 |
| 2007-12-06 | 2007-12-04 | 10.808 | 9,689,592 | +128,794 | 0.63% | 104,724,797 |
| 2007-12-05 | 2007-12-03 | 11.032 | 9,560,798 | +353,109 | 0.62% | 105,470,715 |
| 2007-12-04 | 2007-11-30 | 11.199 | 9,207,689 | +24,686 | 0.60% | 103,119,585 |
| 2007-12-03 | 2007-11-29 | 11.460 | 9,183,003 | -686,901 | 0.60% | 105,238,799 |
| 2007-11-30 | 2007-11-28 | 10.789 | 9,869,904 | -115,914 | 0.64% | 106,489,683 |
| 2007-11-29 | 2007-11-27 | 10.417 | 9,985,818 | +106,255 | 0.65% | 104,018,718 |
| 2007-11-28 | 2007-11-26 | 10.752 | 9,879,563 | -334,864 | 0.64% | 106,225,697 |
| 2007-11-27 | 2007-11-23 | 9.709 | 10,214,427 | +61,177 | 0.67% | 99,167,137 |
| 2007-11-26 | 2007-11-22 | 9.932 | 10,153,250 | -62,251 | 0.66% | 100,843,598 |
| 2007-11-23 | 2007-11-21 | 9.951 | 10,215,501 | -42,931 | 0.67% | 101,652,244 |
| 2007-11-22 | 2007-11-20 | 10.230 | 10,258,432 | +133,087 | 0.67% | 104,946,841 |
| 2007-11-21 | 2007-11-19 | 10.268 | 10,125,345 | -240,415 | 0.66% | 103,962,681 |
| 2007-11-20 | 2007-11-16 | 10.212 | 10,365,760 | +484,050 | 0.68% | 105,851,679 |
| 2007-11-19 | 2007-11-15 | 10.994 | 9,881,710 | +159,919 | 0.64% | 108,642,602 |
| 2007-11-16 | 2007-11-14 | 11.479 | 9,721,791 | +141,674 | 0.63% | 111,594,563 |
| 2007-11-15 | 2007-11-13 | 11.087 | 9,580,117 | +45,077 | 0.63% | 106,219,395 |
| 2007-11-14 | 2007-11-12 | 11.143 | 9,535,040 | -137,380 | 0.62% | 106,252,644 |
| 2007-11-13 | 2007-11-09 | 11.497 | 9,672,420 | -9,659 | 0.63% | 111,208,083 |
| 2007-11-12 | 2007-11-08 | 11.311 | 9,682,079 | +363,842 | 0.63% | 109,514,937 |
| 2007-11-09 | 2007-11-07 | 11.367 | 9,318,237 | +235,049 | 0.61% | 105,920,404 |
| 2007-11-08 | 2007-11-06 | 11.311 | 9,083,188 | +173,872 | 0.59% | 102,740,822 |
| 2007-11-07 | 2007-11-05 | 11.274 | 8,909,316 | +180,311 | 0.58% | 100,442,099 |
| 2007-11-06 | 2007-11-02 | 11.870 | 8,729,005 | +285,493 | 0.57% | 103,614,424 |
| 2007-11-05 | 2007-11-01 | 12.392 | 8,443,512 | +584,939 | 0.55% | 104,631,105 |
| 2007-11-02 | 2007-10-31 | 13.156 | 7,858,573 | +365,990 | 0.51% | 103,386,643 |
| 2007-11-01 | 2007-10-30 | 13.976 | 7,492,583 | -44,005 | 0.49% | 104,714,993 |
| 2007-10-31 | 2007-10-29 | 14.330 | 7,536,588 | -480,831 | 0.49% | 107,998,359 |
| 2007-10-30 | 2007-10-26 | 13.529 | 8,017,419 | -274,760 | 0.52% | 108,464,407 |
| 2007-10-29 | 2007-10-25 | 12.485 | 8,292,179 | -157,772 | 0.54% | 103,528,403 |
| 2007-10-26 | 2007-10-24 | 12.671 | 8,449,951 | +713,732 | 0.55% | 107,072,797 |
| 2007-10-25 | 2007-10-23 | 12.671 | 7,736,219 | -182,458 | 0.50% | 98,028,806 |
| 2007-10-24 | 2007-10-22 | 12.261 | 7,918,677 | +940,196 | 0.52% | 97,094,486 |
| 2007-10-23 | 2007-10-18 | 12.261 | 6,978,481 | +317,691 | 0.46% | 85,566,317 |
| 2007-10-22 | 2007-10-17 | 12.094 | 6,660,790 | +921,950 | 0.43% | 80,553,883 |
| 2007-10-18 | 2007-10-16 | 12.299 | 5,738,840 | +1,748,377 | 0.37% | 70,580,397 |
| 2007-10-17 | 2007-10-15 | 12.466 | 3,990,463 | -181,385 | 0.26% | 49,746,834 |
| 2007-10-16 | 2007-10-12 | 11.535 | 4,171,848 | +660,068 | 0.27% | 48,121,058 |
| 2007-10-15 | 2007-10-11 | 12.075 | 3,511,780 | -182,458 | 0.23% | 42,405,125 |
| 2007-10-12 | 2007-10-10 | 12.056 | 3,694,238 | -20,392 | 0.24% | 44,539,485 |
| 2007-10-11 | 2007-10-09 | 11.777 | 3,714,630 | +276,907 | 0.24% | 43,747,041 |
| 2007-10-10 | 2007-10-08 | 11.721 | 3,437,723 | +94,449 | 0.22% | 40,293,739 |
| 2007-10-09 | 2007-10-05 | 12.280 | 3,343,274 | -60,104 | 0.22% | 41,055,697 |
| 2007-10-08 | 2007-10-04 | 11.684 | 3,403,378 | -23,612 | 0.22% | 39,764,339 |
| 2007-10-05 | 2007-10-03 | 11.926 | 3,426,990 | -19,319 | 0.22% | 40,870,397 |
| 2007-10-04 | 2007-10-02 | 12.820 | 3,446,309 | +224,316 | 0.22% | 44,183,355 |
| 2007-10-03 | 2007-09-28 | 12.727 | 3,221,993 | -362,770 | 0.21% | 41,007,315 |
| 2007-10-02 | 2007-09-27 | 11.833 | 3,584,763 | -56,884 | 0.23% | 42,418,003 |
| 2007-09-28 | 2007-09-25 | 11.069 | 3,641,647 | -816,768 | 0.24% | 40,308,843 |
| 2007-09-27 | 2007-09-24 | 10.827 | 4,458,415 | -634,309 | 0.29% | 48,269,485 |
| 2007-09-25 | 2007-09-21 | 10.547 | 5,092,724 | +53,664 | 0.33% | 53,713,396 |
| 2007-09-24 | 2007-09-20 | 10.864 | 5,039,060 | -10,733 | 0.33% | 54,743,697 |
| 2007-09-21 | 2007-09-19 | 10.845 | 5,049,793 | -199,631 | 0.33% | 54,766,199 |
| 2007-09-20 | 2007-09-18 | 10.286 | 5,249,424 | -12,879 | 0.34% | 53,996,645 |
| 2007-09-19 | 2007-09-17 | 10.417 | 5,262,303 | -695,487 | 0.34% | 54,815,541 |
| 2007-09-18 | 2007-09-14 | 10.286 | 5,957,790 | -419,653 | 0.39% | 61,283,042 |
| 2007-09-17 | 2007-09-13 | 10.137 | 6,377,443 | -504,443 | 0.42% | 64,648,958 |
| 2007-09-14 | 2007-09-12 | 9.820 | 6,881,886 | -54,737 | 0.45% | 67,582,481 |
| 2007-09-13 | 2007-09-11 | 9.858 | 6,936,623 | -22,539 | 0.45% | 68,378,537 |
| 2007-09-12 | 2007-09-10 | 10.118 | 6,959,162 | -106,255 | 0.45% | 70,416,238 |
| 2007-09-11 | 2007-09-07 | 10.025 | 7,065,417 | -246,855 | 0.46% | 70,833,079 |
| 2007-09-10 | 2007-09-06 | 9.932 | 7,312,272 | -213,583 | 0.48% | 72,626,579 |
| 2007-09-07 | 2007-09-05 | 9.578 | 7,525,855 | -8,586 | 0.49% | 72,083,358 |
| 2007-09-06 | 2007-09-04 | 9.783 | 7,534,441 | -232,903 | 0.49% | 73,709,995 |
| 2007-09-05 | 2007-09-03 | 9.578 | 7,767,344 | +12,880 | 0.51% | 74,396,362 |
| 2007-09-04 | 2007-08-31 | 9.392 | 7,754,464 | -2,318,290 | 0.51% | 72,827,997 |
| 2007-09-03 | 2007-08-30 | 9.131 | 10,072,754 | -999,226 | 0.66% | 91,973,000 |
| 2007-08-31 | 2007-08-29 | 8.870 | 11,071,980 | -211,436 | 0.72% | 98,208,321 |
| 2007-08-30 | 2007-08-28 | 8.758 | 11,283,416 | -337,011 | 0.74% | 98,822,196 |
| 2007-08-29 | 2007-08-27 | 8.963 | 11,620,427 | -638,603 | 0.76% | 104,155,739 |
| 2007-08-28 | 2007-08-24 | 8.553 | 12,259,030 | -222,169 | 0.80% | 104,853,960 |
| 2007-08-27 | 2007-08-23 | 8.404 | 12,481,199 | -1,436,052 | 0.81% | 104,893,576 |
| 2007-08-24 | 2007-08-22 | 7.920 | 13,917,251 | -26,832 | 0.91% | 110,219,499 |
| 2007-08-23 | 2007-08-21 | 7.715 | 13,944,083 | -203,924 | 0.91% | 107,573,759 |
| 2007-08-22 | 2007-08-20 | 7.938 | 14,148,007 | +317,692 | 0.92% | 112,310,642 |
| 2007-08-21 | 2007-08-17 | 7.621 | 13,830,315 | +360,623 | 0.90% | 105,407,478 |
| 2007-08-20 | 2007-08-16 | 7.771 | 13,469,692 | +224,316 | 0.88% | 104,666,997 |
| 2007-08-17 | 2007-08-15 | 7.938 | 13,245,376 | -47,225 | 0.86% | 105,145,317 |
| 2007-08-16 | 2007-08-14 | 8.087 | 13,292,601 | +49,371 | 0.87% | 107,501,801 |
| 2007-08-15 | 2007-08-13 | 8.181 | 13,243,230 | -164,212 | 0.86% | 108,336,421 |
| 2007-08-14 | 2007-08-10 | 8.106 | 13,407,442 | -385,308 | 0.87% | 108,680,400 |
| 2007-08-13 | 2007-08-09 | 8.181 | 13,792,750 | -126,648 | 0.90% | 112,831,777 |
| 2007-08-10 | 2007-08-08 | 7.864 | 13,919,398 | -229,682 | 0.91% | 109,458,362 |
| 2007-08-09 | 2007-08-07 | 7.640 | 14,149,080 | +408,920 | 0.92% | 108,100,599 |
| 2007-08-08 | 2007-08-06 | 7.733 | 13,740,160 | +396,042 | 0.90% | 106,256,603 |
| 2007-08-07 | 2007-08-03 | 8.125 | 13,344,118 | +40,784 | 0.87% | 108,415,757 |
| 2007-08-06 | 2007-08-02 | 8.069 | 13,303,334 | +30,052 | 0.87% | 107,340,703 |
| 2007-08-03 | 2007-08-01 | 8.385 | 13,273,282 | +359,550 | 0.87% | 111,303,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 12,913,732 | -139,527 | 0.84% | 111,656,958 |
| 2007-08-01 | 2007-07-30 | 8.553 | 13,053,259 | +111,621 | 0.85% | 111,647,161 |
| 2007-07-31 | 2007-07-27 | 8.423 | 12,941,638 | +450,779 | 0.84% | 109,004,324 |
| 2007-07-30 | 2007-07-26 | 8.907 | 12,490,859 | -302,666 | 0.82% | 111,259,280 |
| 2007-07-27 | 2007-07-25 | 8.590 | 12,793,525 | +396,042 | 0.83% | 109,902,403 |
| 2007-07-26 | 2007-07-24 | 8.945 | 12,397,483 | -436,826 | 0.81% | 110,889,596 |
| 2007-07-25 | 2007-07-23 | 8.833 | 12,834,309 | -142,747 | 0.84% | 113,361,837 |
| 2007-07-24 | 2007-07-20 | 8.740 | 12,977,056 | -565,620 | 0.85% | 113,413,581 |
| 2007-07-23 | 2007-07-19 | 8.385 | 13,542,676 | +364,916 | 0.88% | 113,562,003 |
| 2007-07-20 | 2007-07-18 | 8.404 | 13,177,760 | -89,082 | 0.86% | 110,747,563 |
| 2007-07-19 | 2007-07-17 | 8.590 | 13,266,842 | +1,073 | 0.87% | 113,968,419 |
| 2007-07-18 | 2007-07-16 | 8.684 | 13,265,769 | +261,881 | 0.87% | 115,195,202 |
| 2007-07-17 | 2007-07-13 | 8.945 | 13,003,888 | -911,217 | 0.85% | 116,313,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 13,915,105 | +1,674,321 | 0.91% | 119,796,604 |
| 2007-07-13 | 2007-07-11 | 8.311 | 12,240,784 | -261,881 | 0.80% | 101,732,598 |
| 2007-07-12 | 2007-07-10 | 8.385 | 12,502,665 | -1,650,708 | 0.82% | 104,840,999 |
| 2007-07-11 | 2007-07-09 | 7.994 | 14,153,373 | -282,273 | 0.92% | 113,144,458 |
| 2007-07-10 | 2007-07-06 | 7.789 | 14,435,646 | +6,439 | 0.94% | 112,441,996 |
| 2007-07-09 | 2007-07-05 | 7.696 | 14,429,207 | +386,382 | 0.94% | 111,047,442 |
| 2007-07-06 | 2007-07-04 | 7.826 | 14,042,825 | -126,647 | 0.92% | 109,905,599 |
| 2007-07-05 | 2007-07-03 | 7.808 | 14,169,472 | +173,871 | 0.92% | 110,632,756 |
| 2007-07-04 | 2007-06-29 | 7.752 | 13,995,601 | +78,350 | 0.91% | 108,492,802 |
| 2007-07-03 | 2007-06-28 | 7.864 | 13,917,251 | +32,198 | 0.91% | 109,441,479 |
| 2007-06-29 | 2007-06-27 | 7.864 | 13,885,053 | -75,129 | 0.91% | 109,188,283 |
| 2007-06-28 | 2007-06-26 | 7.920 | 13,960,182 | +290,859 | 0.91% | 110,559,497 |
| 2007-06-27 | 2007-06-25 | 8.125 | 13,669,323 | -1,293,305 | 0.89% | 111,057,921 |
| 2007-06-26 | 2007-06-22 | 8.050 | 14,962,628 | 0.98% | 120,450,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy