History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,407,302 | +0 | 0.10% | 22,436,055 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,407,302 | +0 | 0.10% | 22,508,274 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,407,302 | -26,000 | 0.10% | 22,869,369 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,433,302 | -54,000 | 0.10% | 23,262,367 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,487,302 | +2,000 | 0.10% | 22,709,067 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,485,302 | -16,000 | 0.10% | 22,367,718 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,501,302 | +6,000 | 0.10% | 22,211,562 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,495,302 | -68,000 | 0.10% | 22,308,000 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,563,302 | +4,000 | 0.10% | 22,351,993 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,559,302 | -10,000 | 0.10% | 22,496,265 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,569,302 | -54,000 | 0.10% | 22,661,244 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,623,302 | -50,000 | 0.11% | 23,426,087 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,673,302 | -12,000 | 0.11% | 23,845,854 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,685,302 | -12,000 | 0.11% | 23,952,894 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,697,302 | -26,000 | 0.11% | 24,113,880 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,723,302 | +2,000 | 0.11% | 24,264,621 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,721,302 | -20,000 | 0.11% | 24,464,505 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,741,302 | +46,000 | 0.11% | 24,726,544 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,695,302 | +26,000 | 0.11% | 24,257,718 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,669,302 | -30,000 | 0.11% | 23,436,472 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,699,302 | -10,000 | 0.11% | 24,050,781 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,709,302 | +10,000 | 0.11% | 23,733,486 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,699,302 | -6,000 | 0.11% | 23,834,837 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,705,302 | -10,000 | 0.11% | 24,158,347 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,715,302 | +200,000 | 0.11% | 24,953,625 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,515,302 | -48,000 | 0.10% | 22,788,636 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,563,302 | -68,000 | 0.10% | 23,326,048 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,631,302 | -580,000 | 0.11% | 24,207,978 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,211,302 | +40,000 | 0.13% | 19,171,473 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,171,302 | -64,000 | 0.13% | 17,442,161 |
| 2025-08-08 | 2025-08-06 | 5.180 | 3,235,302 | -2,000 | 0.13% | 16,758,864 |
| 2025-08-07 | 2025-08-05 | 5.080 | 3,237,302 | +16,000 | 0.13% | 16,445,494 |
| 2025-08-06 | 2025-08-04 | 5.050 | 3,221,302 | -58,000 | 0.13% | 16,267,575 |
| 2025-08-04 | 2025-07-31 | 4.740 | 3,279,302 | +50,000 | 0.13% | 15,543,891 |
| 2025-08-01 | 2025-07-30 | 4.850 | 3,229,302 | +50,000 | 0.13% | 15,662,115 |
| 2025-07-31 | 2025-07-29 | 4.900 | 3,179,302 | -20,000 | 0.13% | 15,578,580 |
| 2025-07-30 | 2025-07-28 | 4.830 | 3,199,302 | +34,000 | 0.13% | 15,452,629 |
| 2025-07-29 | 2025-07-25 | 4.790 | 3,165,302 | +164,000 | 0.13% | 15,161,797 |
| 2025-07-28 | 2025-07-24 | 5.050 | 3,001,302 | +30,000 | 0.12% | 15,156,575 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,971,302 | +48,000 | 0.12% | 14,737,658 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,923,302 | +236,000 | 0.12% | 14,996,539 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,687,302 | -170,000 | 0.11% | 12,684,065 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,857,302 | -68,000 | 0.11% | 12,657,848 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,925,302 | -120,000 | 0.12% | 12,140,003 |
| 2025-07-18 | 2025-07-16 | 3.990 | 3,045,302 | -20,000 | 0.12% | 12,150,755 |
| 2025-07-17 | 2025-07-15 | 3.900 | 3,065,302 | -124,000 | 0.12% | 11,954,678 |
| 2025-07-16 | 2025-07-14 | 3.800 | 3,189,302 | +20,000 | 0.13% | 12,119,348 |
| 2025-07-15 | 2025-07-11 | 3.720 | 3,169,302 | -31,749 | 0.13% | 11,789,803 |
| 2025-07-11 | 2025-07-09 | 3.640 | 3,201,051 | -22,000 | 0.13% | 11,651,826 |
| 2025-07-10 | 2025-07-08 | 3.590 | 3,223,051 | +2,000 | 0.13% | 11,570,753 |
| 2025-07-04 | 2025-07-02 | 3.510 | 3,221,051 | -40,000 | 0.13% | 11,305,889 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,261,051 | +50,000 | 0.13% | 11,413,678 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,211,051 | +20,000 | 0.13% | 11,238,678 |
| 2025-06-23 | 2025-06-19 | 3.600 | 3,191,051 | -56,000 | 0.13% | 11,487,784 |
| 2025-06-20 | 2025-06-18 | 3.580 | 3,247,051 | -10,000 | 0.13% | 11,624,443 |
| 2025-06-19 | 2025-06-17 | 3.620 | 3,257,051 | +8,000 | 0.13% | 11,790,525 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,249,051 | +50,000 | 0.13% | 11,306,697 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,199,051 | +10,000 | 0.13% | 11,004,735 |
| 2025-06-16 | 2025-06-12 | 3.540 | 3,189,051 | +10,000 | 0.13% | 11,289,241 |
| 2025-06-13 | 2025-06-11 | 3.560 | 3,179,051 | +60,266 | 0.13% | 11,317,422 |
| 2025-06-11 | 2025-06-09 | 3.480 | 3,118,785 | -54,000 | 0.13% | 10,853,372 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,172,785 | -194,000 | 0.13% | 10,914,380 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,366,785 | +482,000 | 0.14% | 12,154,094 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,884,785 | +14,000 | 0.12% | 12,231,488 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,870,785 | -106,000 | 0.12% | 12,487,915 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,976,785 | +16,000 | 0.12% | 13,484,836 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,960,785 | +10,000 | 0.12% | 12,376,081 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,950,785 | +116,000 | 0.12% | 12,127,726 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,834,785 | +70,000 | 0.11% | 12,076,184 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,764,785 | -36,000 | 0.11% | 12,579,772 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,800,785 | -100,000 | 0.11% | 12,687,556 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,900,785 | +6,000 | 0.12% | 12,734,446 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,894,785 | -20,000 | 0.12% | 12,650,210 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,914,785 | +30,000 | 0.12% | 11,717,436 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,884,785 | -6,000 | 0.12% | 11,885,314 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,890,785 | +226 | 0.12% | 11,967,850 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,890,559 | -10,000 | 0.12% | 12,313,781 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,900,559 | +6,000 | 0.12% | 11,863,286 |
| 2025-05-08 | 2025-05-06 | 4.360 | 2,894,559 | +30,000 | 0.12% | 12,620,277 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,864,559 | +50,000 | 0.11% | 12,403,540 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,814,559 | -124,000 | 0.11% | 11,877,439 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,938,559 | +4,000 | 0.12% | 12,812,117 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,934,559 | -4,000 | 0.12% | 12,765,332 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,938,559 | +110,000 | 0.12% | 12,577,033 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,828,559 | +40,000 | 0.11% | 11,879,948 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,788,559 | -49,775 | 0.11% | 11,711,948 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,838,334 | +10,000 | 0.11% | 11,041,119 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,828,334 | +10,000 | 0.11% | 10,691,103 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,818,334 | +12,000 | 0.11% | 12,851,603 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,806,334 | +10,000 | 0.11% | 12,937,200 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,796,334 | -68,000 | 0.11% | 13,254,623 |
| 2025-04-01 | 2025-03-28 | 4.520 | 2,864,334 | -16,000 | 0.11% | 12,946,790 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,880,334 | -56,000 | 0.12% | 13,076,716 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,936,334 | +60,000 | 0.12% | 12,273,876 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,876,334 | +10,000 | 0.12% | 13,173,610 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,866,334 | -324,000 | 0.12% | 14,503,650 |
| 2025-03-21 | 2025-03-19 | 4.650 | 3,190,334 | -36,000 | 0.13% | 14,835,053 |
| 2025-03-20 | 2025-03-18 | 4.560 | 3,226,334 | -36,000 | 0.13% | 14,712,083 |
| 2025-03-19 | 2025-03-17 | 4.460 | 3,262,334 | -10,000 | 0.13% | 14,550,010 |
| 2025-03-18 | 2025-03-14 | 4.380 | 3,272,334 | -10,000 | 0.13% | 14,332,823 |
| 2025-03-14 | 2025-03-12 | 4.320 | 3,282,334 | -10,000 | 0.13% | 14,179,683 |
| 2025-03-13 | 2025-03-11 | 4.200 | 3,292,334 | -19,774 | 0.13% | 13,827,803 |
| 2025-03-12 | 2025-03-10 | 4.260 | 3,312,108 | +54,000 | 0.13% | 14,109,580 |
| 2025-03-11 | 2025-03-07 | 4.480 | 3,258,108 | -118,000 | 0.13% | 14,596,324 |
| 2025-03-06 | 2025-03-04 | 4.150 | 3,376,108 | -10,000 | 0.14% | 14,010,848 |
| 2025-03-05 | 2025-03-03 | 4.210 | 3,386,108 | +50,000 | 0.14% | 14,255,515 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,336,108 | -130,000 | 0.13% | 14,545,431 |
| 2025-03-03 | 2025-02-27 | 4.530 | 3,466,108 | -68,000 | 0.14% | 15,701,469 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,534,108 | +84,000 | 0.14% | 15,408,711 |
| 2025-02-26 | 2025-02-24 | 4.670 | 3,450,108 | -2,000 | 0.14% | 16,112,004 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,452,108 | -40,000 | 0.14% | 16,121,344 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,492,108 | +106,000 | 0.14% | 16,203,381 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,386,108 | -126,000 | 0.14% | 14,966,597 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,512,108 | +2,000 | 0.14% | 13,943,069 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,510,108 | -16,000 | 0.14% | 14,180,836 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,526,108 | +16,000 | 0.14% | 13,892,866 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,510,108 | +80,000 | 0.14% | 13,373,511 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,430,108 | +48,000 | 0.14% | 13,343,120 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,382,108 | +18,226 | 0.14% | 13,663,716 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,363,882 | +6,000 | 0.13% | 13,657,361 |
| 2025-02-11 | 2025-02-07 | 3.230 | 3,357,882 | -276,000 | 0.13% | 10,845,959 |
| 2025-02-10 | 2025-02-06 | 3.010 | 3,633,882 | +10,000 | 0.15% | 10,937,985 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,623,882 | +214,000 | 0.15% | 10,762,930 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,409,882 | +32,000 | 0.14% | 10,536,535 |
| 2025-02-05 | 2025-02-03 | 3.060 | 3,377,882 | -150,000 | 0.14% | 10,336,319 |
| 2025-01-23 | 2025-01-21 | 3.140 | 3,527,882 | +10,000 | 0.14% | 11,077,549 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,517,882 | -10,000 | 0.14% | 11,116,507 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,527,882 | +10,000 | 0.14% | 10,971,713 |
| 2025-01-15 | 2025-01-13 | 3.020 | 3,517,882 | +317 | 0.14% | 10,624,004 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,517,565 | +32,000 | 0.14% | 10,904,452 |
| 2025-01-13 | 2025-01-09 | 3.330 | 3,485,565 | +32,000 | 0.14% | 11,606,931 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,453,565 | +100,000 | 0.14% | 11,673,050 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,353,565 | +10,000 | 0.13% | 11,536,264 |
| 2025-01-06 | 2025-01-02 | 3.630 | 3,343,565 | +10,000 | 0.13% | 12,137,141 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,333,565 | +70,000 | 0.13% | 12,400,862 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,263,565 | +98,000 | 0.13% | 12,629,997 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,165,565 | -20,000 | 0.13% | 13,801,863 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,185,565 | -550,000 | 0.13% | 13,092,672 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,735,565 | +2,000 | 0.15% | 15,726,729 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,733,565 | -10,000 | 0.15% | 16,016,994 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,743,565 | -4,000 | 0.15% | 15,685,537 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,747,565 | +4,232 | 0.15% | 14,952,784 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,743,333 | -14,000 | 0.15% | 15,010,765 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,757,333 | -8,000 | 0.15% | 15,480,212 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,765,333 | -94,000 | 0.15% | 14,797,759 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,859,333 | -10,000 | 0.15% | 15,282,959 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,869,333 | -10,000 | 0.16% | 14,239,145 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,879,333 | -52,000 | 0.16% | 14,547,499 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,931,333 | -62,000 | 0.16% | 13,091,339 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,993,333 | +158,000 | 0.16% | 13,457,532 |
| 2024-11-28 | 2024-11-26 | 3.500 | 3,835,333 | +10,000 | 0.15% | 13,423,666 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,825,333 | -10,000 | 0.15% | 15,339,585 |
| 2024-11-25 | 2024-11-21 | 3.830 | 3,835,333 | -32,000 | 0.15% | 14,689,325 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,867,333 | +500,000 | 0.16% | 14,463,825 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,367,333 | -72,000 | 0.14% | 11,482,606 |
| 2024-11-19 | 2024-11-15 | 2.990 | 3,439,333 | -12,000 | 0.14% | 10,283,606 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,451,333 | +6,000 | 0.14% | 11,044,266 |
| 2024-11-14 | 2024-11-12 | 3.260 | 3,445,333 | -191,712 | 0.14% | 11,231,786 |
| 2024-11-13 | 2024-11-11 | 3.000 | 3,637,045 | -36,000 | 0.15% | 10,911,135 |
| 2024-11-05 | 2024-11-01 | 2.410 | 3,673,045 | +6,000 | 0.15% | 8,852,038 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,667,045 | -12,000 | 0.15% | 8,800,908 |
| 2024-11-01 | 2024-10-30 | 2.430 | 3,679,045 | -16,000 | 0.15% | 8,940,079 |
| 2024-10-25 | 2024-10-23 | 2.510 | 3,695,045 | -10,000 | 0.15% | 9,274,563 |
| 2024-10-24 | 2024-10-22 | 2.470 | 3,705,045 | -10,000 | 0.15% | 9,151,461 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,715,045 | -20,000 | 0.15% | 9,027,559 |
| 2024-10-18 | 2024-10-16 | 2.400 | 3,735,045 | +20,000 | 0.15% | 8,964,108 |
| 2024-10-16 | 2024-10-14 | 2.530 | 3,715,045 | +326 | 0.15% | 9,399,064 |
| 2024-10-15 | 2024-10-10 | 2.550 | 3,714,719 | -10,000 | 0.15% | 9,472,533 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,724,719 | +30,000 | 0.15% | 9,237,303 |
| 2024-10-10 | 2024-10-08 | 2.580 | 3,694,719 | +110,000 | 0.15% | 9,532,375 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,584,719 | -10,000 | 0.14% | 10,718,310 |
| 2024-10-08 | 2024-10-04 | 2.800 | 3,594,719 | -36,000 | 0.14% | 10,065,213 |
| 2024-10-07 | 2024-10-03 | 2.630 | 3,630,719 | -20,000 | 0.15% | 9,548,791 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,650,719 | +38,000 | 0.15% | 10,039,477 |
| 2024-10-02 | 2024-09-27 | 2.410 | 3,612,719 | -82,000 | 0.14% | 8,706,653 |
| 2024-09-30 | 2024-09-26 | 2.270 | 3,694,719 | -204,000 | 0.15% | 8,387,012 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,898,719 | -10,000 | 0.16% | 8,343,259 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,908,719 | -8,000 | 0.16% | 8,403,746 |
| 2024-09-24 | 2024-09-20 | 2.030 | 3,916,719 | -2,000 | 0.16% | 7,950,940 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,918,719 | -20,000 | 0.16% | 7,484,753 |
| 2024-09-16 | 2024-09-12 | 1.880 | 3,938,719 | +16,000 | 0.16% | 7,404,792 |
| 2024-09-13 | 2024-09-11 | 1.966 | 3,922,719 | +23,089 | 0.16% | 7,713,292 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,899,630 | +101,967 | 0.16% | 7,708,038 |
| 2024-09-11 | 2024-09-09 | 2.069 | 3,797,663 | -9,714 | 0.16% | 7,858,356 |
| 2024-09-05 | 2024-09-03 | 2.172 | 3,807,377 | +9,714 | 0.16% | 8,270,420 |
| 2024-09-04 | 2024-09-02 | 2.193 | 3,797,663 | -9,714 | 0.16% | 8,327,512 |
| 2024-09-02 | 2024-08-29 | 2.121 | 3,807,377 | -34,969 | 0.16% | 8,074,438 |
| 2024-08-30 | 2024-08-28 | 2.080 | 3,842,346 | +38,855 | 0.16% | 7,990,373 |
| 2024-08-29 | 2024-08-27 | 2.141 | 3,803,491 | -1,943 | 0.16% | 8,144,510 |
| 2024-08-28 | 2024-08-26 | 2.131 | 3,805,434 | +11,656 | 0.16% | 8,109,494 |
| 2024-08-27 | 2024-08-23 | 2.090 | 3,793,778 | +15,542 | 0.16% | 7,928,430 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,778,236 | +7,771 | 0.16% | 7,934,845 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,770,465 | +458 | 0.16% | 7,724,444 |
| 2024-08-13 | 2024-08-09 | 2.203 | 3,770,007 | +5,829 | 0.16% | 8,305,679 |
| 2024-08-12 | 2024-08-08 | 2.172 | 3,764,178 | -7,771 | 0.16% | 8,176,583 |
| 2024-08-06 | 2024-08-02 | 2.296 | 3,771,949 | -25,256 | 0.16% | 8,659,442 |
| 2024-08-05 | 2024-08-01 | 2.368 | 3,797,205 | -11,656 | 0.16% | 8,991,064 |
| 2024-08-02 | 2024-07-31 | 2.358 | 3,808,861 | +34,969 | 0.16% | 8,979,452 |
| 2024-07-26 | 2024-07-24 | 2.306 | 3,773,892 | -3,885 | 0.16% | 8,702,754 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,777,777 | -36,912 | 0.16% | 8,945,062 |
| 2024-07-22 | 2024-07-18 | 2.388 | 3,814,689 | +38,854 | 0.16% | 9,111,006 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,775,835 | +58,282 | 0.16% | 9,018,207 |
| 2024-07-16 | 2024-07-12 | 2.481 | 3,717,553 | -48,568 | 0.15% | 9,223,451 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,766,121 | -11,268 | 0.16% | 9,266,407 |
| 2024-07-11 | 2024-07-09 | 2.337 | 3,777,389 | +9,714 | 0.16% | 8,827,481 |
| 2024-07-10 | 2024-07-08 | 2.327 | 3,767,675 | +60,224 | 0.16% | 8,765,993 |
| 2024-07-09 | 2024-07-05 | 2.440 | 3,707,451 | -89,365 | 0.15% | 9,045,717 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,796,816 | -9,714 | 0.16% | 9,381,019 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,806,530 | -9,713 | 0.16% | 9,209,082 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,816,243 | +5,828 | 0.16% | 8,761,130 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,810,415 | +62,167 | 0.16% | 8,747,750 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,748,248 | -1,457,042 | 0.15% | 9,145,256 |
| 2024-06-26 | 2024-06-24 | 2.440 | 5,205,290 | +17,485 | 0.22% | 12,700,257 |
| 2024-06-24 | 2024-06-20 | 2.666 | 5,187,805 | -9,714 | 0.21% | 13,832,562 |
| 2024-06-21 | 2024-06-19 | 2.687 | 5,197,519 | -9,714 | 0.21% | 13,965,478 |
| 2024-06-20 | 2024-06-18 | 2.594 | 5,207,233 | +981,075 | 0.22% | 13,509,111 |
| 2024-06-19 | 2024-06-17 | 2.409 | 4,226,158 | -3,885 | 0.17% | 10,180,774 |
| 2024-06-17 | 2024-06-13 | 2.388 | 4,230,043 | +21,370 | 0.17% | 10,103,038 |
| 2024-06-14 | 2024-06-12 | 2.378 | 4,208,673 | +21,765 | 0.17% | 10,008,670 |
| 2024-06-13 | 2024-06-11 | 2.440 | 4,186,908 | +19,427 | 0.17% | 10,215,532 |
| 2024-06-12 | 2024-06-07 | 2.481 | 4,167,481 | +514,822 | 0.17% | 10,339,747 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,652,659 | +9,713 | 0.15% | 8,949,635 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,642,946 | +97,136 | 0.15% | 9,150,857 |
| 2024-06-04 | 2024-05-31 | 2.605 | 3,545,810 | +23,313 | 0.15% | 9,235,389 |
| 2024-06-03 | 2024-05-30 | 2.666 | 3,522,497 | +17,485 | 0.15% | 9,392,249 |
| 2024-05-30 | 2024-05-28 | 2.780 | 3,505,012 | +9,713 | 0.14% | 9,742,547 |
| 2024-05-28 | 2024-05-24 | 2.759 | 3,495,299 | +1,943 | 0.14% | 9,643,581 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,493,356 | +60,224 | 0.14% | 9,889,965 |
| 2024-05-24 | 2024-05-22 | 2.924 | 3,433,132 | +58,282 | 0.14% | 10,037,558 |
| 2024-05-23 | 2024-05-21 | 2.913 | 3,374,850 | -3,885 | 0.14% | 9,832,413 |
| 2024-05-22 | 2024-05-20 | 3.016 | 3,378,735 | +13,599 | 0.14% | 10,191,567 |
| 2024-05-21 | 2024-05-17 | 3.058 | 3,365,136 | -1,943 | 0.14% | 10,289,121 |
| 2024-05-20 | 2024-05-16 | 2.996 | 3,367,079 | +145,704 | 0.14% | 10,087,081 |
| 2024-05-17 | 2024-05-14 | 3.078 | 3,221,375 | -15,160 | 0.13% | 9,915,890 |
| 2024-05-16 | 2024-05-13 | 3.078 | 3,236,535 | -9,406 | 0.13% | 9,962,555 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,245,941 | -58,281 | 0.13% | 10,058,341 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,304,222 | +19,427 | 0.14% | 9,660,660 |
| 2024-05-09 | 2024-05-07 | 3.016 | 3,284,795 | +3,885 | 0.14% | 9,908,208 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,280,910 | -17,484 | 0.14% | 9,862,713 |
| 2024-05-06 | 2024-05-02 | 2.913 | 3,298,394 | +77,709 | 0.14% | 9,609,664 |
| 2024-05-03 | 2024-04-30 | 2.934 | 3,220,685 | +29,141 | 0.13% | 9,449,576 |
| 2024-05-02 | 2024-04-29 | 3.130 | 3,191,544 | -19,428 | 0.13% | 9,988,347 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,210,972 | -9,713 | 0.13% | 9,883,868 |
| 2024-04-29 | 2024-04-25 | 3.047 | 3,220,685 | -9,714 | 0.13% | 9,814,297 |
| 2024-04-26 | 2024-04-24 | 3.058 | 3,230,399 | -5,828 | 0.13% | 9,877,154 |
| 2024-04-22 | 2024-04-18 | 2.883 | 3,236,227 | +9,714 | 0.13% | 9,328,595 |
| 2024-04-18 | 2024-04-16 | 2.800 | 3,226,513 | +1,942 | 0.13% | 9,034,862 |
| 2024-04-17 | 2024-04-15 | 2.883 | 3,224,571 | +9,714 | 0.13% | 9,294,996 |
| 2024-04-16 | 2024-04-12 | 2.913 | 3,214,857 | +25,255 | 0.13% | 9,366,284 |
| 2024-04-15 | 2024-04-11 | 2.986 | 3,189,602 | +317 | 0.13% | 9,522,560 |
| 2024-04-10 | 2024-04-08 | 2.883 | 3,189,285 | +19,427 | 0.13% | 9,193,282 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,169,858 | +38,855 | 0.13% | 8,908,851 |
| 2024-04-08 | 2024-04-03 | 3.068 | 3,131,003 | +9,713 | 0.13% | 9,605,478 |
| 2024-04-02 | 2024-03-27 | 3.315 | 3,121,290 | +9,714 | 0.13% | 10,346,875 |
| 2024-03-26 | 2024-03-22 | 3.562 | 3,111,576 | +9,714 | 0.13% | 11,083,470 |
| 2024-03-25 | 2024-03-21 | 3.644 | 3,101,862 | -58,282 | 0.13% | 11,304,333 |
| 2024-03-22 | 2024-03-20 | 3.737 | 3,160,144 | -21,370 | 0.13% | 11,809,533 |
| 2024-03-21 | 2024-03-19 | 3.644 | 3,181,514 | -9,714 | 0.13% | 11,594,615 |
| 2024-03-20 | 2024-03-18 | 3.840 | 3,191,228 | -56,339 | 0.13% | 12,254,226 |
| 2024-03-19 | 2024-03-15 | 3.274 | 3,247,567 | -9,713 | 0.13% | 10,631,743 |
| 2024-03-18 | 2024-03-14 | 3.233 | 3,257,280 | +1,942 | 0.13% | 10,529,408 |
| 2024-03-15 | 2024-03-13 | 3.171 | 3,255,338 | +25,256 | 0.13% | 10,322,052 |
| 2024-03-14 | 2024-03-12 | 3.181 | 3,230,082 | +9,713 | 0.13% | 10,275,223 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,220,369 | +31,084 | 0.13% | 10,144,865 |
| 2024-03-12 | 2024-03-08 | 3.490 | 3,189,285 | -9,714 | 0.13% | 11,130,438 |
| 2024-03-11 | 2024-03-07 | 3.315 | 3,198,999 | +7,771 | 0.13% | 10,604,476 |
| 2024-03-08 | 2024-03-06 | 3.387 | 3,191,228 | +3,886 | 0.13% | 10,808,687 |
| 2024-03-07 | 2024-03-05 | 3.366 | 3,187,342 | +9,713 | 0.13% | 10,729,899 |
| 2024-03-05 | 2024-03-01 | 3.397 | 3,177,629 | +1,943 | 0.13% | 10,795,341 |
| 2024-03-04 | 2024-02-29 | 3.449 | 3,175,686 | +19,427 | 0.13% | 10,952,206 |
| 2024-02-29 | 2024-02-27 | 3.500 | 3,156,259 | +1,943 | 0.13% | 11,047,672 |
| 2024-02-26 | 2024-02-22 | 3.469 | 3,154,316 | -21,370 | 0.13% | 10,943,452 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,175,686 | -9,714 | 0.13% | 10,494,501 |
| 2024-02-22 | 2024-02-20 | 3.202 | 3,185,400 | -29,140 | 0.13% | 10,198,671 |
| 2024-02-20 | 2024-02-16 | 3.171 | 3,214,540 | -9,714 | 0.13% | 10,192,689 |
| 2024-02-19 | 2024-02-15 | 3.047 | 3,224,254 | +313 | 0.13% | 9,825,172 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,223,941 | +19,427 | 0.13% | 9,890,598 |
| 2024-02-14 | 2024-02-07 | 3.263 | 3,204,514 | +9,714 | 0.13% | 10,457,808 |
| 2024-02-05 | 2024-02-01 | 3.161 | 3,194,800 | -9,714 | 0.13% | 10,097,207 |
| 2024-01-29 | 2024-01-25 | 3.284 | 3,204,514 | +38,854 | 0.13% | 10,523,788 |
| 2024-01-24 | 2024-01-22 | 3.099 | 3,165,660 | +9,714 | 0.13% | 9,809,570 |
| 2024-01-16 | 2024-01-12 | 3.469 | 3,155,946 | +7,771 | 0.13% | 10,949,107 |
| 2024-01-12 | 2024-01-10 | 3.521 | 3,148,175 | +9,714 | 0.13% | 11,084,196 |
| 2024-01-08 | 2024-01-04 | 3.830 | 3,138,461 | +3,885 | 0.13% | 12,019,292 |
| 2024-01-03 | 2023-12-29 | 4.005 | 3,134,576 | -19,427 | 0.13% | 12,553,003 |
| 2023-12-22 | 2023-12-20 | 3.819 | 3,154,003 | -50,511 | 0.13% | 12,046,343 |
| 2023-12-21 | 2023-12-19 | 3.747 | 3,204,514 | +50,511 | 0.13% | 12,008,335 |
| 2023-12-07 | 2023-12-05 | 4.149 | 3,154,003 | -122,392 | 0.13% | 13,085,381 |
| 2023-12-06 | 2023-12-04 | 4.149 | 3,276,395 | +52,454 | 0.13% | 13,593,163 |
| 2023-12-05 | 2023-12-01 | 4.077 | 3,223,941 | -29,141 | 0.13% | 13,143,211 |
| 2023-12-01 | 2023-11-29 | 4.087 | 3,253,082 | -29,141 | 0.13% | 13,295,502 |
| 2023-11-27 | 2023-11-23 | 3.840 | 3,282,223 | -15,542 | 0.13% | 12,603,644 |
| 2023-11-22 | 2023-11-20 | 3.778 | 3,297,765 | -3,885 | 0.13% | 12,459,626 |
| 2023-11-21 | 2023-11-17 | 3.799 | 3,301,650 | -87,423 | 0.13% | 12,542,284 |
| 2023-11-15 | 2023-11-13 | 3.572 | 3,389,073 | +266 | 0.14% | 12,106,807 |
| 2023-11-14 | 2023-11-10 | 3.583 | 3,388,807 | -9,714 | 0.14% | 12,140,744 |
| 2023-11-03 | 2023-11-01 | 3.593 | 3,398,521 | -3,886 | 0.13% | 12,210,533 |
| 2023-11-02 | 2023-10-31 | 3.541 | 3,402,407 | -29,140 | 0.13% | 12,049,359 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,431,547 | -106,850 | 0.13% | 12,293,864 |
| 2023-10-27 | 2023-10-25 | 3.346 | 3,538,397 | -29,141 | 0.14% | 11,838,840 |
| 2023-10-25 | 2023-10-20 | 3.356 | 3,567,538 | -5,828 | 0.14% | 11,973,067 |
| 2023-10-24 | 2023-10-19 | 3.263 | 3,573,366 | +9,714 | 0.14% | 11,661,542 |
| 2023-10-20 | 2023-10-18 | 3.253 | 3,563,652 | -48,569 | 0.14% | 11,593,154 |
| 2023-10-19 | 2023-10-17 | 3.233 | 3,612,221 | -48,568 | 0.14% | 11,676,782 |
| 2023-10-17 | 2023-10-13 | 3.243 | 3,660,789 | -5,828 | 0.14% | 11,871,469 |
| 2023-10-16 | 2023-10-12 | 3.274 | 3,666,617 | -29,141 | 0.14% | 12,003,610 |
| 2023-10-12 | 2023-10-10 | 3.150 | 3,695,758 | -15,541 | 0.14% | 11,642,444 |
| 2023-10-10 | 2023-10-06 | 3.150 | 3,711,299 | -19,428 | 0.14% | 11,691,402 |
| 2023-09-26 | 2023-09-22 | 3.191 | 3,730,727 | +25,256 | 0.14% | 11,906,233 |
| 2023-09-19 | 2023-09-15 | 3.150 | 3,705,471 | +5,828 | 0.14% | 11,673,043 |
| 2023-09-14 | 2023-09-12 | 3.068 | 3,699,643 | +19,741 | 0.14% | 11,349,985 |
| 2023-09-11 | 2023-09-06 | 3.058 | 3,679,902 | +1,943 | 0.14% | 11,251,539 |
| 2023-09-05 | 2023-08-31 | 2.965 | 3,677,959 | +9,713 | 0.14% | 10,904,822 |
| 2023-08-31 | 2023-08-29 | 3.068 | 3,668,246 | -73,823 | 0.14% | 11,253,664 |
| 2023-08-29 | 2023-08-25 | 3.016 | 3,742,069 | -1,943 | 0.14% | 11,287,523 |
| 2023-08-28 | 2023-08-24 | 3.016 | 3,744,012 | +5,828 | 0.14% | 11,293,383 |
| 2023-08-24 | 2023-08-22 | 3.027 | 3,738,184 | +9,714 | 0.14% | 11,314,288 |
| 2023-08-21 | 2023-08-17 | 3.161 | 3,728,470 | +97,136 | 0.14% | 11,783,878 |
| 2023-08-17 | 2023-08-15 | 3.119 | 3,631,334 | +19,427 | 0.14% | 11,327,343 |
| 2023-08-16 | 2023-08-14 | 3.181 | 3,611,907 | +29,141 | 0.13% | 11,489,847 |
| 2023-08-15 | 2023-08-11 | 3.428 | 3,582,766 | -38,430 | 0.13% | 12,282,362 |
| 2023-08-14 | 2023-08-10 | 3.459 | 3,621,196 | +48,568 | 0.14% | 12,525,946 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,572,628 | +106,850 | 0.13% | 12,505,065 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,465,778 | +9,714 | 0.13% | 12,487,860 |
| 2023-08-02 | 2023-07-31 | 3.747 | 3,456,064 | +48,568 | 0.13% | 12,950,973 |
| 2023-07-31 | 2023-07-27 | 3.788 | 3,407,496 | -104,907 | 0.13% | 12,909,291 |
| 2023-07-27 | 2023-07-25 | 3.686 | 3,512,403 | -1,943 | 0.13% | 12,945,135 |
| 2023-07-18 | 2023-07-13 | 3.727 | 3,514,346 | +38,854 | 0.13% | 13,097,015 |
| 2023-07-14 | 2023-07-12 | 3.686 | 3,475,492 | -9,713 | 0.13% | 12,809,098 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,485,205 | +131 | 0.13% | 13,060,173 |
| 2023-07-06 | 2023-07-04 | 3.850 | 3,485,074 | -29,141 | 0.13% | 13,418,465 |
| 2023-07-05 | 2023-07-03 | 3.830 | 3,514,215 | -11,656 | 0.13% | 13,458,309 |
| 2023-07-04 | 2023-06-30 | 3.686 | 3,525,871 | -34,969 | 0.13% | 12,994,772 |
| 2023-06-29 | 2023-06-27 | 3.644 | 3,560,840 | +1,942 | 0.13% | 12,977,019 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,558,898 | +132,105 | 0.13% | 15,418,941 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,426,793 | +329,179 | 0.13% | 14,962,283 |
| 2023-06-20 | 2023-06-16 | 4.580 | 3,097,614 | +17,773 | 0.13% | 14,187,307 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,079,841 | +17,772 | 0.12% | 14,244,539 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,062,069 | -58,650 | 0.12% | 13,886,676 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,120,719 | -58,430 | 0.13% | 13,801,474 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,179,149 | +12,441 | 0.13% | 13,523,246 |
| 2023-06-12 | 2023-06-08 | 4.242 | 3,166,708 | +3,555 | 0.13% | 13,434,690 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,163,153 | -44,432 | 0.13% | 13,455,203 |
| 2023-06-07 | 2023-06-05 | 4.107 | 3,207,585 | -319,907 | 0.13% | 13,174,960 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,527,492 | -5,332 | 0.14% | 14,330,176 |
| 2023-06-05 | 2023-06-01 | 3.939 | 3,532,824 | -8,886 | 0.14% | 13,914,523 |
| 2023-06-01 | 2023-05-30 | 3.815 | 3,541,710 | +44,431 | 0.14% | 13,511,108 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,497,279 | +103,081 | 0.14% | 13,302,254 |
| 2023-05-30 | 2023-05-25 | 3.961 | 3,394,198 | +35,546 | 0.14% | 13,444,916 |
| 2023-05-29 | 2023-05-24 | 4.062 | 3,358,652 | +17,772 | 0.13% | 13,644,275 |
| 2023-05-24 | 2023-05-22 | 4.107 | 3,340,880 | +17,773 | 0.13% | 13,722,461 |
| 2023-05-22 | 2023-05-18 | 4.119 | 3,323,107 | +44,432 | 0.13% | 13,686,855 |
| 2023-05-16 | 2023-05-12 | 4.231 | 3,278,675 | -8,887 | 0.13% | 13,872,811 |
| 2023-05-15 | 2023-05-11 | 4.276 | 3,287,562 | +337 | 0.13% | 14,058,397 |
| 2023-05-12 | 2023-05-10 | 4.276 | 3,287,225 | +1,777 | 0.13% | 14,056,956 |
| 2023-05-11 | 2023-05-09 | 4.254 | 3,285,448 | +3,555 | 0.13% | 13,975,414 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,281,893 | +3,554 | 0.13% | 14,071,087 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,278,339 | +14,218 | 0.13% | 13,797,606 |
| 2023-05-08 | 2023-05-04 | 4.197 | 3,264,121 | -42,654 | 0.13% | 13,701,034 |
| 2023-05-04 | 2023-05-02 | 4.062 | 3,306,775 | +44,432 | 0.13% | 13,433,529 |
| 2023-05-03 | 2023-04-28 | 4.209 | 3,262,343 | -42,655 | 0.13% | 13,730,283 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,304,998 | +26,659 | 0.13% | 13,351,926 |
| 2023-04-25 | 2023-04-21 | 4.051 | 3,278,339 | +26,659 | 0.13% | 13,281,118 |
| 2023-04-24 | 2023-04-20 | 4.119 | 3,251,680 | +51,541 | 0.13% | 13,392,670 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,200,139 | +53,318 | 0.13% | 13,216,400 |
| 2023-04-20 | 2023-04-18 | 4.197 | 3,146,821 | -21,327 | 0.13% | 13,208,672 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,168,148 | -15,996 | 0.13% | 13,440,799 |
| 2023-04-18 | 2023-04-14 | 4.175 | 3,184,144 | +17,773 | 0.13% | 13,293,670 |
| 2023-04-17 | 2023-04-13 | 4.107 | 3,166,371 | +51,541 | 0.13% | 13,005,676 |
| 2023-04-14 | 2023-04-12 | 4.152 | 3,114,830 | +10,781 | 0.12% | 12,934,183 |
| 2023-04-13 | 2023-04-11 | 4.164 | 3,104,049 | +177,727 | 0.12% | 12,924,346 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,926,322 | +17,772 | 0.12% | 11,855,036 |
| 2023-04-06 | 2023-04-03 | 4.164 | 2,908,550 | -3,554 | 0.12% | 12,110,345 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,912,104 | +31,990 | 0.12% | 12,059,602 |
| 2023-03-30 | 2023-03-28 | 4.074 | 2,880,114 | -8,886 | 0.11% | 11,732,661 |
| 2023-03-29 | 2023-03-27 | 4.006 | 2,889,000 | +3,555 | 0.11% | 11,573,796 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,885,445 | +14,218 | 0.11% | 11,754,378 |
| 2023-03-27 | 2023-03-23 | 4.119 | 2,871,227 | +26,659 | 0.11% | 11,825,701 |
| 2023-03-24 | 2023-03-22 | 4.062 | 2,844,568 | +8,886 | 0.11% | 11,555,847 |
| 2023-03-23 | 2023-03-21 | 3.995 | 2,835,682 | -7,109 | 0.11% | 11,328,285 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,842,791 | +19,550 | 0.11% | 11,292,703 |
| 2023-03-20 | 2023-03-16 | 4.006 | 2,823,241 | +7,109 | 0.11% | 11,310,355 |
| 2023-03-17 | 2023-03-15 | 4.062 | 2,816,132 | +12,441 | 0.11% | 11,440,328 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,803,691 | +355 | 0.11% | 11,579,091 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,803,336 | +1,778 | 0.11% | 11,546,079 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,801,558 | +40,877 | 0.11% | 11,980,129 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,760,681 | -5,332 | 0.11% | 12,892,662 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,766,013 | -8,887 | 0.11% | 12,481,790 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,774,900 | +14,219 | 0.11% | 13,083,973 |
| 2023-02-24 | 2023-02-22 | 4.816 | 2,760,681 | +5,331 | 0.11% | 13,296,528 |
| 2023-02-21 | 2023-02-17 | 4.839 | 2,755,350 | +15,996 | 0.11% | 13,332,866 |
| 2023-02-15 | 2023-02-13 | 4.996 | 2,739,354 | -8,599 | 0.11% | 13,687,036 |
| 2023-02-14 | 2023-02-10 | 4.974 | 2,747,953 | +8,887 | 0.11% | 13,668,153 |
| 2023-02-10 | 2023-02-08 | 5.098 | 2,739,066 | +8,886 | 0.11% | 13,963,007 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,730,180 | -5,332 | 0.11% | 13,979,156 |
| 2023-02-07 | 2023-02-03 | 5.345 | 2,735,512 | -8,886 | 0.11% | 14,622,125 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,744,398 | +8,886 | 0.11% | 14,824,041 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,735,512 | +5,332 | 0.11% | 14,899,176 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,730,180 | +17,773 | 0.11% | 14,501,454 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,712,407 | +5,331 | 0.11% | 14,651,239 |
| 2023-01-27 | 2023-01-20 | 5.289 | 2,707,076 | -17,772 | 0.11% | 14,317,809 |
| 2023-01-20 | 2023-01-18 | 5.233 | 2,724,848 | +26,659 | 0.11% | 14,258,489 |
| 2023-01-19 | 2023-01-17 | 5.210 | 2,698,189 | +7,109 | 0.11% | 14,058,262 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,691,080 | -10,664 | 0.11% | 14,293,773 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,701,744 | -8,886 | 0.11% | 14,441,625 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,710,630 | +5,332 | 0.11% | 14,092,579 |
| 2023-01-13 | 2023-01-11 | 5.176 | 2,705,298 | -17,495 | 0.11% | 14,003,971 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,722,793 | +17,773 | 0.11% | 14,094,534 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,705,020 | -8,887 | 0.11% | 14,093,853 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,713,907 | +8,887 | 0.11% | 13,834,754 |
| 2023-01-04 | 2022-12-30 | 5.041 | 2,705,020 | +8,886 | 0.11% | 13,637,249 |
| 2023-01-03 | 2022-12-29 | 4.996 | 2,696,134 | +8,886 | 0.11% | 13,471,089 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,687,248 | -8,886 | 0.11% | 13,729,094 |
| 2022-12-29 | 2022-12-23 | 5.188 | 2,696,134 | -1,777 | 0.11% | 13,986,874 |
| 2022-12-23 | 2022-12-21 | 4.963 | 2,697,911 | +8,886 | 0.11% | 13,388,887 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,689,025 | +5,332 | 0.11% | 13,526,350 |
| 2022-12-16 | 2022-12-14 | 5.041 | 2,683,693 | +8,886 | 0.11% | 13,529,730 |
| 2022-12-15 | 2022-12-13 | 5.053 | 2,674,807 | +26,844 | 0.11% | 13,515,031 |
| 2022-12-14 | 2022-12-12 | 5.154 | 2,647,963 | +8,886 | 0.10% | 13,647,580 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,639,077 | +8,887 | 0.10% | 13,839,368 |
| 2022-12-12 | 2022-12-08 | 5.244 | 2,630,190 | +17,772 | 0.10% | 13,792,764 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,612,418 | -35,545 | 0.10% | 13,640,771 |
| 2022-12-08 | 2022-12-06 | 5.278 | 2,647,963 | -81,754 | 0.10% | 13,975,361 |
| 2022-12-07 | 2022-12-05 | 5.210 | 2,729,717 | +3,554 | 0.11% | 14,222,531 |
| 2022-12-06 | 2022-12-02 | 5.064 | 2,726,163 | +136,850 | 0.11% | 13,805,197 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,589,313 | -170,618 | 0.10% | 13,141,331 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,759,931 | +3,555 | 0.11% | 13,572,440 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,756,376 | -8,886 | 0.11% | 12,872,557 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,765,262 | +12,441 | 0.11% | 12,633,992 |
| 2022-11-25 | 2022-11-23 | 4.558 | 2,752,821 | +76,422 | 0.11% | 12,546,173 |
| 2022-11-23 | 2022-11-21 | 4.535 | 2,676,399 | +3,554 | 0.11% | 12,137,638 |
| 2022-11-22 | 2022-11-18 | 4.580 | 2,672,845 | -44,431 | 0.11% | 12,241,833 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,717,276 | +53,318 | 0.11% | 12,445,330 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,663,958 | -5,332 | 0.10% | 12,650,803 |
| 2022-11-14 | 2022-11-10 | 4.310 | 2,669,290 | +3,554 | 0.11% | 11,504,634 |
| 2022-11-11 | 2022-11-09 | 4.456 | 2,665,736 | +8,887 | 0.11% | 11,879,293 |
| 2022-11-08 | 2022-11-04 | 4.423 | 2,656,849 | -5,332 | 0.10% | 11,749,995 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,662,181 | +5,332 | 0.10% | 11,384,120 |
| 2022-10-31 | 2022-10-27 | 4.242 | 2,656,849 | +53,318 | 0.10% | 11,271,624 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,603,531 | +3,554 | 0.10% | 11,016,125 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,599,977 | +26,659 | 0.10% | 10,825,538 |
| 2022-10-24 | 2022-10-20 | 4.445 | 2,573,318 | +8,886 | 0.10% | 11,438,493 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,564,432 | +5,332 | 0.10% | 11,543,286 |
| 2022-10-20 | 2022-10-18 | 4.648 | 2,559,100 | -1,777 | 0.10% | 11,893,662 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,560,877 | -5,127 | 0.10% | 12,017,193 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,566,004 | +5,331 | 0.10% | 11,839,121 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,560,673 | +5,332 | 0.10% | 12,419,659 |
| 2022-09-30 | 2022-09-28 | 5.278 | 2,555,341 | -8,886 | 0.10% | 13,486,522 |
| 2022-09-29 | 2022-09-27 | 5.345 | 2,564,227 | +3,554 | 0.10% | 13,706,556 |
| 2022-09-23 | 2022-09-21 | 5.289 | 2,560,673 | -8,886 | 0.10% | 13,543,479 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,569,559 | +8,886 | 0.10% | 12,983,244 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,560,673 | +178 | 0.10% | 13,428,216 |
| 2022-09-08 | 2022-09-06 | 5.492 | 2,560,495 | -3,554 | 0.10% | 14,061,188 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,564,049 | +3,554 | 0.10% | 13,994,144 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,560,495 | +3,555 | 0.10% | 14,608,653 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,556,940 | -5,332 | 0.10% | 14,645,918 |
| 2022-08-23 | 2022-08-19 | 5.660 | 2,562,272 | +1,777 | 0.10% | 14,503,455 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,560,495 | +1,777 | 0.10% | 14,493,397 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,558,718 | +17,773 | 0.10% | 14,310,575 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,540,945 | +8,886 | 0.10% | 14,239,767 |
| 2022-08-15 | 2022-08-11 | 5.840 | 2,532,059 | +162 | 0.10% | 14,788,341 |
| 2022-08-03 | 2022-08-01 | 6.144 | 2,531,897 | -8,886 | 0.10% | 15,556,681 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,540,783 | +5,331 | 0.10% | 15,496,911 |
| 2022-07-21 | 2022-07-19 | 6.448 | 2,535,452 | -1,777 | 0.10% | 16,348,890 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,537,229 | +148 | 0.10% | 16,274,693 |
| 2022-07-12 | 2022-07-08 | 6.628 | 2,537,081 | -1,778 | 0.10% | 16,816,201 |
| 2022-07-11 | 2022-07-07 | 6.583 | 2,538,859 | -8,886 | 0.10% | 16,713,704 |
| 2022-07-08 | 2022-07-06 | 6.426 | 2,547,745 | +17,773 | 0.10% | 16,370,816 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,529,972 | +8,886 | 0.10% | 17,025,315 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,521,086 | -99,527 | 0.10% | 17,504,556 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,620,613 | -24,881 | 0.10% | 17,576,299 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,645,494 | -15,996 | 0.10% | 17,683,633 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,661,490 | +17,773 | 0.10% | 17,011,846 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,643,717 | -5,332 | 0.10% | 16,808,992 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,649,049 | +56,873 | 0.10% | 18,845,109 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,592,176 | +152,393 | 0.10% | 18,347,542 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,439,783 | +5,019 | 0.10% | 17,502,261 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,434,764 | +41,819 | 0.10% | 17,640,919 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,392,945 | +198 | 0.10% | 17,280,701 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,392,747 | +21,747 | 0.10% | 17,737,000 |
| 2022-06-13 | 2022-06-09 | 7.341 | 2,371,000 | +13,382 | 0.10% | 17,405,705 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,357,618 | +3,345 | 0.10% | 17,561,159 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,354,273 | -13,382 | 0.10% | 17,536,243 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,367,655 | +21,746 | 0.10% | 17,466,073 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,345,909 | +10,037 | 0.10% | 17,586,135 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,335,872 | +25,092 | 0.10% | 17,147,828 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,310,780 | -11,710 | 0.10% | 16,521,576 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,322,490 | -8,364 | 0.10% | 16,494,228 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,330,854 | -13,382 | 0.10% | 16,525,761 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,344,236 | -16,728 | 0.10% | 15,975,994 |
| 2022-05-25 | 2022-05-23 | 6.743 | 2,360,964 | +50,184 | 0.10% | 15,920,627 |
| 2022-05-24 | 2022-05-20 | 6.815 | 2,310,780 | +5,018 | 0.10% | 15,747,991 |
| 2022-05-23 | 2022-05-19 | 6.839 | 2,305,762 | -3,705 | 0.10% | 15,768,929 |
| 2022-05-20 | 2022-05-18 | 6.970 | 2,309,467 | -35,129 | 0.10% | 16,098,003 |
| 2022-05-13 | 2022-05-11 | 6.492 | 2,344,596 | +990 | 0.10% | 15,221,573 |
| 2022-05-11 | 2022-05-06 | 6.660 | 2,343,606 | +25,091 | 0.10% | 15,607,434 |
| 2022-05-10 | 2022-05-05 | 6.923 | 2,318,515 | +8,364 | 0.10% | 16,050,190 |
| 2022-05-06 | 2022-05-04 | 7.030 | 2,310,151 | -81,966 | 0.10% | 16,240,874 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,392,117 | -43,492 | 0.10% | 16,674,110 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,435,609 | +1,673 | 0.10% | 15,433,881 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,433,936 | +16,728 | 0.10% | 15,597,882 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,417,208 | +5,018 | 0.10% | 16,242,095 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,412,190 | +167,278 | 0.10% | 16,323,739 |
| 2022-04-19 | 2022-04-13 | 6.803 | 2,244,912 | +1,672 | 0.09% | 15,272,259 |
| 2022-04-14 | 2022-04-12 | 6.779 | 2,243,240 | +4,823 | 0.09% | 15,207,243 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,238,417 | +8,364 | 0.09% | 15,121,022 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,230,053 | +41,819 | 0.09% | 15,624,441 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,188,234 | +18,401 | 0.09% | 15,017,490 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,169,833 | +5,018 | 0.09% | 15,747,322 |
| 2022-04-06 | 2022-04-01 | 7.102 | 2,164,815 | +8,364 | 0.09% | 15,374,427 |
| 2022-03-29 | 2022-03-25 | 7.078 | 2,156,451 | -8,364 | 0.09% | 15,263,460 |
| 2022-03-28 | 2022-03-24 | 7.317 | 2,164,815 | -11,709 | 0.09% | 15,840,318 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,176,524 | -712,604 | 0.09% | 15,431,561 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,889,128 | -86,984 | 0.12% | 19,482,182 |
| 2022-03-15 | 2022-03-11 | 7.090 | 2,976,112 | -116,815 | 0.12% | 21,100,642 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,092,927 | +8,364 | 0.13% | 22,261,676 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,084,563 | +3,345 | 0.13% | 20,984,451 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,081,218 | +16,728 | 0.13% | 21,735,325 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,064,490 | +43,492 | 0.13% | 22,533,312 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,020,998 | -15,055 | 0.13% | 23,188,741 |
| 2022-03-07 | 2022-03-03 | 7.891 | 3,036,053 | -6,691 | 0.13% | 23,957,692 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,042,744 | -690,857 | 0.13% | 24,410,666 |
| 2022-03-01 | 2022-02-25 | 8.070 | 3,733,601 | +25,092 | 0.16% | 30,131,682 |
| 2022-02-28 | 2022-02-24 | 8.178 | 3,708,509 | -10,037 | 0.16% | 30,328,235 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,718,546 | +5,018 | 0.16% | 31,077,211 |
| 2022-02-24 | 2022-02-22 | 8.513 | 3,713,528 | -456,668 | 0.16% | 31,612,467 |
| 2022-02-21 | 2022-02-17 | 8.608 | 4,170,196 | -16,728 | 0.17% | 35,898,860 |
| 2022-02-15 | 2022-02-11 | 8.752 | 4,186,924 | +1,837 | 0.18% | 36,643,577 |
| 2022-02-14 | 2022-02-10 | 8.788 | 4,185,087 | -5,019 | 0.18% | 36,777,612 |
| 2022-02-11 | 2022-02-09 | 8.692 | 4,190,106 | -11,709 | 0.18% | 36,420,937 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,201,815 | -13,382 | 0.18% | 36,020,338 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,215,197 | +8,364 | 0.18% | 35,127,105 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,206,833 | -25,092 | 0.18% | 34,856,213 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,231,925 | +1,673 | 0.18% | 34,659,336 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,230,252 | +28,437 | 0.18% | 34,342,168 |
| 2022-01-27 | 2022-01-25 | 8.477 | 4,201,815 | +5,018 | 0.18% | 35,618,437 |
| 2022-01-25 | 2022-01-21 | 8.812 | 4,196,797 | -23,419 | 0.18% | 36,980,872 |
| 2022-01-18 | 2022-01-14 | 8.525 | 4,220,216 | -20,073 | 0.18% | 35,976,251 |
| 2022-01-17 | 2022-01-13 | 8.632 | 4,240,289 | -25,092 | 0.18% | 36,603,647 |
| 2022-01-14 | 2022-01-12 | 8.561 | 4,265,381 | -33,455 | 0.18% | 36,514,264 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,298,836 | -1,614 | 0.18% | 36,029,696 |
| 2022-01-12 | 2022-01-10 | 8.310 | 4,300,450 | -16,728 | 0.18% | 35,734,722 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,317,178 | +18,400 | 0.18% | 35,099,471 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,298,778 | -5,018 | 0.18% | 34,692,891 |
| 2022-01-04 | 2021-12-31 | 7.748 | 4,303,796 | +5,018 | 0.18% | 33,344,053 |
| 2021-12-28 | 2021-12-22 | 7.748 | 4,298,778 | +10,037 | 0.18% | 33,305,175 |
| 2021-12-23 | 2021-12-21 | 7.760 | 4,288,741 | -8,364 | 0.18% | 33,278,689 |
| 2021-12-22 | 2021-12-20 | 7.724 | 4,297,105 | +23,419 | 0.18% | 33,189,460 |
| 2021-12-21 | 2021-12-17 | 8.058 | 4,273,686 | -8,364 | 0.18% | 34,439,291 |
| 2021-12-20 | 2021-12-16 | 8.166 | 4,282,050 | +21,746 | 0.18% | 34,967,464 |
| 2021-12-17 | 2021-12-15 | 8.178 | 4,260,304 | +8,364 | 0.18% | 34,840,822 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,251,940 | +8,364 | 0.18% | 34,721,584 |
| 2021-12-15 | 2021-12-13 | 8.513 | 4,243,576 | +6,856 | 0.18% | 36,124,652 |
| 2021-12-14 | 2021-12-10 | 8.620 | 4,236,720 | -5,018 | 0.18% | 36,522,183 |
| 2021-12-10 | 2021-12-08 | 8.573 | 4,241,738 | +6,691 | 0.18% | 36,362,580 |
| 2021-12-09 | 2021-12-07 | 8.716 | 4,235,047 | -13,382 | 0.18% | 36,912,840 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,248,429 | +13,382 | 0.18% | 35,607,221 |
| 2021-12-07 | 2021-12-03 | 8.776 | 4,235,047 | +5,018 | 0.18% | 37,166,015 |
| 2021-12-03 | 2021-12-01 | 8.596 | 4,230,029 | +6,691 | 0.18% | 36,363,354 |
| 2021-11-30 | 2021-11-26 | 8.788 | 4,223,338 | -13,382 | 0.18% | 37,113,753 |
| 2021-11-25 | 2021-11-23 | 9.170 | 4,236,720 | -3,346 | 0.18% | 38,852,308 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,240,066 | -11,709 | 0.18% | 38,882,992 |
| 2021-11-23 | 2021-11-19 | 8.752 | 4,251,775 | +11,709 | 0.18% | 37,211,147 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,240,066 | +5,019 | 0.18% | 36,145,467 |
| 2021-11-15 | 2021-11-11 | 8.632 | 4,235,047 | +170 | 0.18% | 36,558,396 |
| 2021-11-12 | 2021-11-10 | 8.477 | 4,234,877 | +8,364 | 0.18% | 35,898,701 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,226,513 | -1,672 | 0.18% | 36,787,925 |
| 2021-11-08 | 2021-11-04 | 8.704 | 4,228,185 | -1,673 | 0.18% | 36,802,478 |
| 2021-11-05 | 2021-11-03 | 8.596 | 4,229,858 | -8,364 | 0.18% | 36,361,884 |
| 2021-11-04 | 2021-11-02 | 8.752 | 4,238,222 | -8,364 | 0.18% | 37,092,532 |
| 2021-11-03 | 2021-11-01 | 8.573 | 4,246,586 | +10,037 | 0.18% | 36,404,140 |
| 2021-11-02 | 2021-10-29 | 8.692 | 4,236,549 | -5,019 | 0.18% | 36,824,626 |
| 2021-10-29 | 2021-10-27 | 8.752 | 4,241,568 | -5,018 | 0.18% | 37,121,816 |
| 2021-10-28 | 2021-10-26 | 8.919 | 4,246,586 | -11,710 | 0.18% | 37,876,553 |
| 2021-10-25 | 2021-10-21 | 8.883 | 4,258,296 | -10,036 | 0.18% | 37,828,259 |
| 2021-10-22 | 2021-10-20 | 8.883 | 4,268,332 | +1,673 | 0.18% | 37,917,413 |
| 2021-10-21 | 2021-10-19 | 8.895 | 4,266,659 | -8,364 | 0.18% | 37,953,564 |
| 2021-10-20 | 2021-10-18 | 8.907 | 4,275,023 | -1,673 | 0.18% | 38,079,078 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,276,696 | -68,584 | 0.18% | 38,145,113 |
| 2021-10-18 | 2021-10-12 | 8.477 | 4,345,280 | +110 | 0.18% | 36,834,578 |
| 2021-10-15 | 2021-10-11 | 8.596 | 4,345,170 | +6,692 | 0.18% | 37,353,161 |
| 2021-10-11 | 2021-10-07 | 8.190 | 4,338,478 | +3,345 | 0.18% | 35,532,001 |
| 2021-10-08 | 2021-10-06 | 8.082 | 4,335,133 | +13,382 | 0.18% | 35,038,122 |
| 2021-10-07 | 2021-10-05 | 8.190 | 4,321,751 | -5,018 | 0.18% | 35,395,008 |
| 2021-10-06 | 2021-10-04 | 8.118 | 4,326,769 | -3,346 | 0.18% | 35,125,716 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,330,115 | -1,672 | 0.18% | 35,567,052 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,331,787 | +23,419 | 0.18% | 35,684,368 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,308,368 | +40,146 | 0.18% | 35,903,540 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,268,222 | +8,364 | 0.18% | 36,181,364 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,259,858 | -1,673 | 0.18% | 36,161,394 |
| 2021-09-21 | 2021-09-17 | 8.800 | 4,261,531 | +6,691 | 0.18% | 37,500,336 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,254,840 | +48,511 | 0.18% | 42,646,732 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,206,329 | +282,637 | 0.18% | 42,696,212 |
| 2021-09-16 | 2021-09-14 | 10.367 | 3,923,692 | +36,118 | 0.17% | 40,676,830 |
| 2021-09-15 | 2021-09-13 | 10.469 | 3,887,574 | +23,645 | 0.17% | 40,698,488 |
| 2021-09-14 | 2021-09-10 | 10.825 | 3,863,929 | -4,711 | 0.17% | 41,828,843 |
| 2021-09-13 | 2021-09-09 | 10.927 | 3,868,640 | +21,985 | 0.17% | 42,274,005 |
| 2021-09-10 | 2021-09-08 | 11.157 | 3,846,655 | -25,126 | 0.17% | 42,915,594 |
| 2021-09-09 | 2021-09-07 | 11.118 | 3,871,781 | -37,688 | 0.17% | 43,047,984 |
| 2021-09-08 | 2021-09-06 | 11.017 | 3,909,469 | -34,087 | 0.17% | 43,068,691 |
| 2021-09-07 | 2021-09-03 | 10.876 | 3,943,556 | -1,570 | 0.18% | 42,891,741 |
| 2021-09-06 | 2021-09-02 | 10.876 | 3,945,126 | -10,993 | 0.18% | 42,908,817 |
| 2021-09-03 | 2021-09-01 | 10.711 | 3,956,119 | -6,281 | 0.18% | 42,373,382 |
| 2021-09-02 | 2021-08-31 | 10.851 | 3,962,400 | -25,126 | 0.18% | 42,995,767 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,987,526 | -21,986 | 0.18% | 41,897,225 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,009,512 | -244,035 | 0.18% | 41,464,395 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,253,547 | -3,141 | 0.19% | 38,570,833 |
| 2021-08-27 | 2021-08-25 | 9.144 | 4,256,688 | -34,548 | 0.19% | 38,924,590 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,291,236 | +6,281 | 0.19% | 38,748,636 |
| 2021-08-25 | 2021-08-23 | 9.004 | 4,284,955 | -25,125 | 0.19% | 38,582,776 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,310,080 | +28,266 | 0.19% | 38,479,652 |
| 2021-08-20 | 2021-08-18 | 9.068 | 4,281,814 | -9,422 | 0.19% | 38,827,156 |
| 2021-08-19 | 2021-08-17 | 9.030 | 4,291,236 | -7,852 | 0.19% | 38,748,636 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,299,088 | -15,704 | 0.19% | 38,929,043 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,314,792 | +10,993 | 0.19% | 40,170,296 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,303,799 | -21,985 | 0.19% | 39,958,327 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,325,784 | -13,922 | 0.19% | 39,060,595 |
| 2021-08-10 | 2021-08-06 | 8.877 | 4,339,706 | -21,985 | 0.19% | 38,523,069 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,361,691 | -7,852 | 0.19% | 39,495,924 |
| 2021-08-06 | 2021-08-04 | 9.170 | 4,369,543 | -62,814 | 0.19% | 40,067,874 |
| 2021-08-04 | 2021-08-02 | 8.966 | 4,432,357 | +10,992 | 0.20% | 39,740,670 |
| 2021-08-03 | 2021-07-30 | 8.762 | 4,421,365 | -7,852 | 0.20% | 38,741,158 |
| 2021-08-02 | 2021-07-29 | 8.660 | 4,429,217 | -31,407 | 0.20% | 38,358,680 |
| 2021-07-30 | 2021-07-28 | 7.947 | 4,460,624 | +21,985 | 0.20% | 35,449,327 |
| 2021-07-29 | 2021-07-27 | 8.215 | 4,438,639 | +7,852 | 0.20% | 36,461,735 |
| 2021-07-28 | 2021-07-26 | 8.508 | 4,430,787 | +9,422 | 0.20% | 37,695,119 |
| 2021-07-26 | 2021-07-22 | 8.788 | 4,421,365 | +15,704 | 0.20% | 38,853,777 |
| 2021-07-21 | 2021-07-19 | 8.635 | 4,405,661 | +7,852 | 0.20% | 38,042,457 |
| 2021-07-20 | 2021-07-16 | 8.890 | 4,397,809 | -26,697 | 0.20% | 39,094,852 |
| 2021-07-16 | 2021-07-14 | 8.775 | 4,424,506 | +9,423 | 0.20% | 38,825,030 |
| 2021-07-15 | 2021-07-13 | 8.890 | 4,415,083 | +168,871 | 0.20% | 39,248,411 |
| 2021-07-14 | 2021-07-12 | 8.826 | 4,246,212 | +31,407 | 0.19% | 37,476,817 |
| 2021-07-12 | 2021-07-08 | 8.737 | 4,214,805 | +15,704 | 0.19% | 36,823,867 |
| 2021-07-09 | 2021-07-07 | 8.877 | 4,199,101 | +36,119 | 0.19% | 37,274,934 |
| 2021-07-08 | 2021-07-06 | 8.839 | 4,162,982 | +39,259 | 0.19% | 36,795,253 |
| 2021-07-07 | 2021-07-05 | 9.221 | 4,123,723 | +489,956 | 0.18% | 38,023,828 |
| 2021-07-06 | 2021-07-02 | 8.800 | 3,633,767 | -15,704 | 0.16% | 31,978,855 |
| 2021-07-05 | 2021-06-30 | 8.890 | 3,649,471 | +23,556 | 0.16% | 32,442,411 |
| 2021-06-28 | 2021-06-24 | 9.106 | 3,625,915 | +1,570 | 0.16% | 33,018,052 |
| 2021-06-25 | 2021-06-23 | 9.106 | 3,624,345 | +21,985 | 0.16% | 33,003,755 |
| 2021-06-24 | 2021-06-22 | 9.055 | 3,602,360 | +7,852 | 0.16% | 32,620,041 |
| 2021-06-23 | 2021-06-21 | 9.093 | 3,594,508 | +4,711 | 0.16% | 32,686,277 |
| 2021-06-22 | 2021-06-18 | 9.259 | 3,589,797 | -4,711 | 0.16% | 33,237,786 |
| 2021-06-18 | 2021-06-16 | 8.941 | 3,594,508 | +34,548 | 0.16% | 32,136,928 |
| 2021-06-16 | 2021-06-11 | 9.641 | 3,559,960 | -4,613 | 0.16% | 34,321,700 |
| 2021-06-11 | 2021-06-09 | 9.832 | 3,564,573 | -78,518 | 0.16% | 35,047,141 |
| 2021-06-10 | 2021-06-08 | 9.832 | 3,643,091 | -7,852 | 0.16% | 35,819,136 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,650,943 | -3,141 | 0.16% | 34,780,389 |
| 2021-06-08 | 2021-06-04 | 9.526 | 3,654,084 | -23,556 | 0.16% | 34,810,312 |
| 2021-06-07 | 2021-06-03 | 9.412 | 3,677,640 | -12,563 | 0.16% | 34,613,175 |
| 2021-06-04 | 2021-06-02 | 9.488 | 3,690,203 | -26,696 | 0.16% | 35,013,403 |
| 2021-06-03 | 2021-06-01 | 9.157 | 3,716,899 | +15,704 | 0.17% | 34,035,916 |
| 2021-06-01 | 2021-05-28 | 9.399 | 3,701,195 | -32,978 | 0.17% | 34,787,732 |
| 2021-05-31 | 2021-05-27 | 9.195 | 3,734,173 | -15,704 | 0.17% | 34,336,768 |
| 2021-05-28 | 2021-05-26 | 9.221 | 3,749,877 | +78,519 | 0.17% | 34,576,687 |
| 2021-05-25 | 2021-05-21 | 9.297 | 3,671,358 | -7,852 | 0.16% | 34,133,230 |
| 2021-05-24 | 2021-05-20 | 9.386 | 3,679,210 | -97,363 | 0.16% | 34,534,236 |
| 2021-05-18 | 2021-05-14 | 9.055 | 3,776,573 | -7,852 | 0.17% | 34,197,572 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,784,425 | -36,118 | 0.17% | 34,220,475 |
| 2021-05-13 | 2021-05-11 | 8.915 | 3,820,543 | +213 | 0.17% | 34,060,492 |
| 2021-05-11 | 2021-05-07 | 8.979 | 3,820,330 | -6,281 | 0.17% | 34,301,869 |
| 2021-05-10 | 2021-05-06 | 8.902 | 3,826,611 | -12,563 | 0.17% | 34,065,854 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,839,174 | +23,555 | 0.17% | 33,004,211 |
| 2021-05-03 | 2021-04-29 | 8.851 | 3,815,619 | +15,704 | 0.17% | 33,773,619 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,799,915 | +7,852 | 0.17% | 33,247,455 |
| 2021-04-29 | 2021-04-27 | 8.928 | 3,792,063 | +4,711 | 0.17% | 33,854,885 |
| 2021-04-27 | 2021-04-23 | 9.055 | 3,787,352 | -10,993 | 0.17% | 34,295,178 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,798,345 | +17,275 | 0.17% | 34,539,847 |
| 2021-04-23 | 2021-04-21 | 9.272 | 3,781,070 | -3,141 | 0.17% | 35,056,930 |
| 2021-04-22 | 2021-04-20 | 9.425 | 3,784,211 | +1,570 | 0.17% | 35,664,394 |
| 2021-04-20 | 2021-04-16 | 9.297 | 3,782,641 | -1,570 | 0.17% | 35,167,846 |
| 2021-04-16 | 2021-04-14 | 9.259 | 3,784,211 | -15,704 | 0.17% | 35,037,857 |
| 2021-04-15 | 2021-04-13 | 9.068 | 3,799,915 | -39,052 | 0.17% | 34,457,333 |
| 2021-04-13 | 2021-04-09 | 9.310 | 3,838,967 | -4,711 | 0.17% | 35,740,411 |
| 2021-04-09 | 2021-04-07 | 9.068 | 3,843,678 | +23,556 | 0.17% | 34,854,173 |
| 2021-04-08 | 2021-04-01 | 9.157 | 3,820,122 | -15,704 | 0.17% | 34,981,136 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,835,826 | -12,563 | 0.17% | 35,271,496 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,848,389 | -4,711 | 0.17% | 34,210,717 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,853,100 | +7,852 | 0.17% | 35,773,843 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,845,248 | +7,851 | 0.17% | 35,700,942 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,837,397 | +39,260 | 0.17% | 34,455,110 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,798,137 | +6,281 | 0.17% | 35,215,170 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,791,856 | +7,852 | 0.17% | 36,171,077 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,784,004 | -17,274 | 0.17% | 37,060,026 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,801,278 | -7,852 | 0.17% | 36,696,667 |
| 2021-03-18 | 2021-03-16 | 9.399 | 3,809,130 | -4,711 | 0.17% | 35,802,219 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,813,841 | +4,711 | 0.17% | 35,020,766 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,809,130 | -7,852 | 0.17% | 35,850,731 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,816,982 | +197 | 0.17% | 36,702,433 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,816,785 | -31,408 | 0.17% | 35,922,779 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,848,193 | -61,244 | 0.17% | 35,532,244 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,909,437 | -7,852 | 0.17% | 35,350,890 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,917,289 | +23,555 | 0.17% | 36,120,351 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,893,734 | -45,540 | 0.17% | 35,258,487 |
| 2021-03-05 | 2021-03-03 | 9.297 | 3,939,274 | -7,852 | 0.18% | 36,624,090 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,947,126 | -4,711 | 0.18% | 36,596,551 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,951,837 | -15,704 | 0.18% | 36,942,210 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,967,541 | -9,422 | 0.18% | 36,078,413 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,976,963 | +26,696 | 0.18% | 37,734,240 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,950,267 | +89,511 | 0.18% | 37,179,083 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,860,756 | +122,489 | 0.17% | 38,106,744 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,738,267 | +21,985 | 0.17% | 37,135,793 |
| 2021-02-23 | 2021-02-19 | 10.214 | 3,716,282 | +12,563 | 0.17% | 37,958,655 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,703,719 | +12,563 | 0.17% | 38,019,015 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,691,156 | +4,711 | 0.16% | 39,159,324 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,686,445 | -20,414 | 0.16% | 39,391,045 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,706,859 | -61,063 | 0.17% | 38,664,977 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,767,922 | -7,852 | 0.17% | 39,061,966 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,775,774 | +18,845 | 0.17% | 38,181,614 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,756,929 | +14,133 | 0.17% | 38,995,849 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,742,796 | -15,704 | 0.17% | 39,325,830 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,758,500 | -83,229 | 0.17% | 38,820,685 |
| 2021-02-03 | 2021-02-01 | 9.947 | 3,841,729 | +86,370 | 0.17% | 38,212,508 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,755,359 | -12,563 | 0.17% | 36,683,825 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,767,922 | -42,400 | 0.17% | 38,198,188 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,810,322 | +1,571 | 0.17% | 40,472,079 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,808,751 | +34,548 | 0.17% | 40,891,961 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,774,203 | -12,563 | 0.17% | 41,338,194 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,786,766 | +102,074 | 0.17% | 41,089,973 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,684,692 | +58,104 | 0.16% | 42,563,395 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,626,588 | -117,778 | 0.16% | 42,908,341 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,744,366 | +54,963 | 0.17% | 42,394,336 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,689,403 | +78,518 | 0.16% | 41,114,209 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,610,885 | +14,134 | 0.16% | 40,653,104 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,596,751 | +42,400 | 0.16% | 42,646,937 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,554,351 | +28,266 | 0.16% | 43,502,227 |
| 2021-01-14 | 2021-01-12 | 12.608 | 3,526,085 | -4,560 | 0.16% | 44,458,598 |
| 2021-01-13 | 2021-01-11 | 12.035 | 3,530,645 | +108,356 | 0.16% | 42,492,634 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,422,289 | +95,792 | 0.15% | 42,321,758 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,326,497 | +144,474 | 0.15% | 39,696,710 |
| 2021-01-08 | 2021-01-06 | 11.692 | 3,182,023 | -508,800 | 0.14% | 37,202,642 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,690,823 | +742,786 | 0.16% | 41,083,027 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,948,037 | +122,488 | 0.13% | 33,603,441 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,825,549 | +4,712 | 0.13% | 32,531,123 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,820,837 | +113,066 | 0.13% | 31,363,175 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,707,771 | -163,318 | 0.12% | 31,416,521 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,871,089 | +15,703 | 0.13% | 30,459,267 |
| 2020-12-28 | 2020-12-22 | 10.609 | 2,855,386 | +1,571 | 0.13% | 30,292,674 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,853,815 | -133,482 | 0.13% | 28,858,523 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,987,297 | +1,571 | 0.13% | 30,398,557 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,985,726 | +65,955 | 0.13% | 30,040,339 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,919,771 | -25,126 | 0.13% | 30,232,017 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,944,897 | -120,918 | 0.13% | 30,304,649 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,065,815 | +212,000 | 0.14% | 32,212,741 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,853,815 | +9,610 | 0.13% | 28,567,757 |
| 2020-12-14 | 2020-12-10 | 9.756 | 2,844,205 | +6,282 | 0.13% | 27,747,091 |
| 2020-12-11 | 2020-12-09 | 10.100 | 2,837,923 | -29,837 | 0.13% | 28,661,676 |
| 2020-12-10 | 2020-12-08 | 9.959 | 2,867,760 | +4,711 | 0.13% | 28,561,259 |
| 2020-12-09 | 2020-12-07 | 9.998 | 2,863,049 | +17,274 | 0.13% | 28,623,730 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,845,775 | +12,563 | 0.13% | 28,559,761 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,833,212 | +28,267 | 0.13% | 27,892,430 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,804,945 | +20,415 | 0.13% | 28,328,614 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,784,530 | -4,712 | 0.12% | 28,406,139 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,789,242 | -6,281 | 0.12% | 28,347,638 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,795,523 | +112,994 | 0.12% | 29,301,557 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,682,529 | -56,533 | 0.12% | 27,775,556 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,739,062 | +39,259 | 0.12% | 29,337,672 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,699,803 | +62,815 | 0.12% | 29,467,323 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,636,988 | +128,771 | 0.12% | 28,647,384 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,508,217 | +15,703 | 0.11% | 27,727,622 |
| 2020-11-20 | 2020-11-18 | 10.571 | 2,492,514 | +36,119 | 0.11% | 26,347,747 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,456,395 | -4,711 | 0.11% | 25,215,120 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,461,106 | -45,541 | 0.11% | 25,232,134 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,506,647 | +59,674 | 0.11% | 24,358,217 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,446,973 | +36,119 | 0.11% | 25,710,523 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,410,854 | +132,083 | 0.11% | 26,712,710 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,278,771 | +157,261 | 0.10% | 25,539,427 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,121,510 | +433,422 | 0.09% | 21,939,610 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,688,088 | +116,383 | 0.08% | 16,339,413 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,571,705 | -17,274 | 0.07% | 12,010,195 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,588,979 | -39,259 | 0.07% | 11,595,796 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,628,238 | -176,621 | 0.07% | 11,903,031 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,804,859 | +42,400 | 0.08% | 12,711,482 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,762,459 | +7,852 | 0.08% | 12,233,291 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,754,607 | -7,852 | 0.08% | 12,201,137 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,762,459 | -39,260 | 0.08% | 12,502,648 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,801,719 | -120,918 | 0.08% | 13,125,349 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,922,637 | -23,556 | 0.09% | 13,687,902 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,946,193 | +48,682 | 0.09% | 13,632,528 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,897,511 | +7,852 | 0.08% | 12,977,361 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,889,659 | +28,266 | 0.08% | 12,947,726 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,861,393 | -34,548 | 0.08% | 13,157,060 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,895,941 | -87,941 | 0.08% | 13,497,844 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,983,882 | -179,572 | 0.09% | 13,365,934 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,163,454 | +15,704 | 0.10% | 13,776,708 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,147,750 | -7,852 | 0.10% | 13,676,706 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,155,602 | -31,407 | 0.10% | 13,479,626 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,187,009 | +15,704 | 0.10% | 13,286,076 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,171,305 | -34,549 | 0.10% | 13,356,595 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,205,854 | +15,704 | 0.10% | 13,906,241 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,190,150 | -25,126 | 0.10% | 14,169,853 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,215,276 | +7,852 | 0.10% | 14,642,761 |
| 2020-09-22 | 2020-09-18 | 6.686 | 2,207,424 | +6,282 | 0.10% | 14,759,541 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,201,142 | +6,281 | 0.10% | 14,913,771 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,194,861 | -7,489 | 0.10% | 14,312,146 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,202,350 | +15,704 | 0.10% | 14,360,980 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,186,646 | +18,844 | 0.10% | 14,939,027 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,167,802 | +83,091 | 0.10% | 15,092,387 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,084,711 | +135,247 | 0.09% | 14,432,515 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,949,464 | +10,758 | 0.09% | 13,597,672 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,938,706 | +48,580 | 0.09% | 13,901,066 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,890,126 | +56,865 | 0.09% | 13,552,733 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,833,261 | +6,148 | 0.08% | 13,455,131 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,827,113 | -13,832 | 0.08% | 12,791,817 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,840,945 | +29,201 | 0.08% | 12,960,526 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,811,744 | +6,148 | 0.08% | 12,589,910 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,805,596 | +16,906 | 0.08% | 12,570,684 |
| 2020-08-27 | 2020-08-25 | 7.196 | 1,788,690 | -15,369 | 0.08% | 12,871,962 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,804,059 | -18,443 | 0.08% | 12,771,273 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,822,502 | +7,684 | 0.08% | 13,020,417 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,814,818 | -27,664 | 0.08% | 12,847,438 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,842,482 | -12,295 | 0.08% | 13,474,855 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,854,777 | -7,685 | 0.08% | 13,516,501 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,862,462 | -23,053 | 0.08% | 13,596,741 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,885,515 | -15,369 | 0.09% | 13,691,427 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,900,884 | +32,427 | 0.09% | 13,901,974 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,868,457 | -7,685 | 0.09% | 13,591,878 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,876,142 | -39,959 | 0.09% | 13,965,171 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,916,101 | -4,611 | 0.09% | 14,337,413 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,920,712 | +4,611 | 0.09% | 14,346,920 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,916,101 | +41,496 | 0.09% | 13,838,720 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,874,605 | +178,281 | 0.09% | 13,539,022 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,696,324 | -15,369 | 0.08% | 12,494,238 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,711,693 | +113,730 | 0.08% | 12,295,593 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,597,963 | +27,711 | 0.07% | 12,060,887 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,570,252 | -27,664 | 0.07% | 10,441,786 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,597,916 | -10,758 | 0.07% | 10,542,569 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,608,674 | -38,423 | 0.07% | 10,739,151 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,647,097 | -13,832 | 0.08% | 10,952,786 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,660,929 | -38,422 | 0.08% | 11,325,748 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,699,351 | +15,369 | 0.08% | 11,388,719 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,683,982 | +10,758 | 0.08% | 10,891,266 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,673,224 | +1,537 | 0.08% | 11,104,750 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,671,687 | +24,590 | 0.08% | 11,203,320 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,647,097 | -27,356 | 0.08% | 11,167,127 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,674,453 | +38,423 | 0.08% | 10,960,377 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,636,030 | +55,328 | 0.07% | 11,028,224 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,580,702 | -10,758 | 0.07% | 10,593,556 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,591,460 | +12,295 | 0.07% | 10,748,494 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,579,165 | -43,033 | 0.07% | 11,097,006 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,622,198 | +7,684 | 0.07% | 10,597,224 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,614,514 | +1,537 | 0.07% | 9,727,637 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,612,977 | -52,254 | 0.07% | 9,844,316 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,665,231 | +7,684 | 0.08% | 10,661,643 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,657,547 | -75,308 | 0.08% | 10,914,426 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,732,855 | +15,369 | 0.08% | 11,004,405 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,717,486 | +116,804 | 0.08% | 11,953,309 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,600,682 | +106,623 | 0.07% | 11,536,678 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,494,059 | +4,363 | 0.07% | 10,788,758 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,489,696 | -10,179 | 0.07% | 10,675,293 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,499,875 | +20,357 | 0.07% | 10,500,676 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,479,518 | +17,762 | 0.07% | 11,029,706 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,461,756 | -14,541 | 0.07% | 11,017,926 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,476,297 | +33,444 | 0.07% | 10,944,777 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,442,853 | +13,086 | 0.07% | 10,676,988 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,429,767 | +29,082 | 0.07% | 10,560,487 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,400,685 | -71,250 | 0.07% | 10,345,683 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,471,935 | -136,683 | 0.07% | 10,649,244 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,608,618 | -7,270 | 0.08% | 11,328,367 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,615,888 | -78,520 | 0.08% | 11,179,533 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,694,408 | +7,271 | 0.08% | 11,326,577 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,687,137 | +14,540 | 0.08% | 11,417,207 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,672,597 | -11,632 | 0.08% | 11,180,777 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,684,229 | +26,173 | 0.08% | 11,304,865 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,658,056 | +2,908 | 0.08% | 11,197,604 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,655,148 | +17,449 | 0.08% | 11,633,279 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,637,699 | +216,657 | 0.08% | 11,735,895 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,421,042 | +7,270 | 0.07% | 10,593,772 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,413,772 | -7,270 | 0.07% | 10,345,117 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,421,042 | +26,173 | 0.07% | 10,417,860 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,394,869 | +29,081 | 0.07% | 10,667,254 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,365,788 | -2,595 | 0.07% | 10,482,428 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,368,383 | +29,081 | 0.07% | 10,201,202 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,339,302 | -20,357 | 0.06% | 9,892,299 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,359,659 | -7,270 | 0.07% | 9,631,228 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,366,929 | +1,454 | 0.07% | 9,419,505 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,365,475 | +7,270 | 0.07% | 9,240,453 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,358,205 | -366,426 | 0.07% | 9,620,928 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,724,631 | +72,704 | 0.08% | 11,931,872 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,651,927 | -2,908 | 0.08% | 11,292,540 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,654,835 | -36,352 | 0.08% | 11,244,135 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,691,187 | +46,530 | 0.08% | 11,398,091 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,644,657 | +10,179 | 0.08% | 11,604,785 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,634,478 | -13,087 | 0.08% | 11,510,480 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,647,565 | +290,814 | 0.08% | 11,194,738 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,356,751 | -4,013 | 0.07% | 9,125,432 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,360,764 | -7,270 | 0.07% | 9,395,739 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,368,034 | +7,270 | 0.07% | 8,919,071 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,360,764 | +45,076 | 0.07% | 8,890,390 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,315,688 | +40,714 | 0.06% | 8,414,926 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,274,974 | +7,271 | 0.06% | 8,014,233 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,267,703 | +21,811 | 0.06% | 8,142,895 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,245,892 | +40,714 | 0.06% | 8,139,888 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,205,178 | -2,908 | 0.06% | 8,470,645 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,208,086 | +2,908 | 0.06% | 8,341,535 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,205,178 | +7,270 | 0.06% | 8,619,835 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,197,908 | +4,362 | 0.06% | 8,831,463 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,193,546 | -2,908 | 0.06% | 8,060,557 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,196,454 | +2,908 | 0.06% | 7,273,822 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,193,546 | +2,332 | 0.06% | 7,666,558 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,191,214 | -4,362 | 0.06% | 7,651,579 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,195,576 | -24,720 | 0.06% | 8,123,600 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,220,296 | -7,270 | 0.06% | 8,778,318 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,227,566 | +11,633 | 0.06% | 9,286,498 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,215,933 | +1,454 | 0.06% | 9,599,883 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,214,479 | -13,690 | 0.06% | 10,289,994 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,228,169 | -7,271 | 0.06% | 10,456,665 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,235,440 | +21,811 | 0.06% | 10,161,721 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,213,629 | -14,540 | 0.06% | 11,134,128 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,228,169 | +17,448 | 0.06% | 10,997,236 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,210,721 | -10,178 | 0.06% | 10,857,656 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,220,899 | -9,286 | 0.06% | 11,200,824 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,230,185 | -4,362 | 0.06% | 10,778,399 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,234,547 | -4,362 | 0.06% | 10,901,520 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,238,909 | +4,362 | 0.06% | 10,684,430 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,234,547 | +3,781 | 0.06% | 10,239,278 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,230,766 | -5,816 | 0.06% | 10,258,705 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,236,582 | +4,362 | 0.06% | 10,205,131 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,232,220 | +29,082 | 0.06% | 10,270,824 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,203,138 | +13,086 | 0.06% | 10,591,070 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,190,052 | +11,633 | 0.06% | 10,917,826 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,178,419 | +5,816 | 0.06% | 11,135,273 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,172,603 | +5,817 | 0.06% | 11,128,702 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,166,786 | +5,816 | 0.06% | 11,185,835 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,160,970 | +43,622 | 0.06% | 11,273,794 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,117,348 | +4,362 | 0.05% | 11,034,618 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,112,986 | +7,998 | 0.05% | 11,144,626 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,104,988 | -13,086 | 0.05% | 11,262,121 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,118,074 | +5,816 | 0.05% | 11,257,087 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,112,258 | +13,087 | 0.05% | 10,969,052 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,099,171 | +18,902 | 0.05% | 11,036,530 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,080,269 | +77,066 | 0.05% | 10,935,890 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,003,203 | -8,724 | 0.05% | 10,404,101 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,011,927 | +7,270 | 0.05% | 10,202,288 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,004,657 | -56,709 | 0.05% | 10,170,447 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,061,366 | +31,990 | 0.05% | 10,729,931 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,029,376 | +14,541 | 0.05% | 10,378,209 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,014,835 | +1,454 | 0.05% | 10,580,570 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,013,381 | +4,362 | 0.05% | 10,816,304 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,009,019 | -139,591 | 0.05% | 11,088,953 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,148,610 | +649 | 0.06% | 12,307,064 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,147,961 | -2,908 | 0.06% | 12,079,056 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,150,869 | +2,908 | 0.06% | 12,315,439 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,147,961 | +146,861 | 0.06% | 12,300,110 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,001,100 | +952 | 0.05% | 10,919,307 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,000,148 | -2,033 | 0.05% | 10,840,140 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,002,181 | -14,541 | 0.05% | 11,151,649 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,016,722 | +8,724 | 0.05% | 11,075,716 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,007,998 | -14,540 | 0.05% | 10,744,984 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,022,538 | -14,541 | 0.05% | 11,195,331 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,037,079 | +2,908 | 0.05% | 10,912,335 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,034,171 | +14,541 | 0.05% | 10,782,165 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,019,630 | +987 | 0.05% | 10,546,415 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,018,643 | -10,178 | 0.05% | 10,536,206 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,028,821 | +7,270 | 0.05% | 10,202,803 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,021,551 | -1,454 | 0.05% | 10,257,165 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,023,005 | +1,454 | 0.05% | 10,356,189 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,021,551 | +7,270 | 0.05% | 10,411,725 |
| 2019-09-25 | 2019-09-23 | 10.715 | 1,014,281 | +7,271 | 0.05% | 10,867,763 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,007,010 | +7,270 | 0.05% | 11,426,998 |
| 2019-09-20 | 2019-09-18 | 11.650 | 999,740 | -15,995 | 0.05% | 11,647,022 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,015,735 | +2,908 | 0.05% | 11,526,004 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,012,827 | -12,808 | 0.05% | 11,701,970 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,025,635 | -13,086 | 0.05% | 11,525,487 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,038,721 | +4,362 | 0.05% | 11,072,483 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,034,359 | -25,245 | 0.05% | 11,068,667 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,059,604 | -29,081 | 0.05% | 11,324,239 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,088,685 | -18,903 | 0.05% | 11,307,609 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,107,588 | +16,331 | 0.05% | 11,210,161 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,091,257 | -2,866 | 0.05% | 11,090,574 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,094,123 | -4,298 | 0.05% | 10,936,410 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,098,421 | -28,652 | 0.05% | 11,270,723 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,127,073 | +7,163 | 0.06% | 11,171,359 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,119,910 | -2,865 | 0.05% | 11,147,263 |
| 2019-08-23 | 2019-08-21 | 9.772 | 1,122,775 | -12,894 | 0.05% | 10,972,014 |
| 2019-08-22 | 2019-08-20 | 9.633 | 1,135,669 | +5,731 | 0.06% | 10,939,474 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,129,938 | -21,490 | 0.06% | 10,931,593 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,151,428 | -34,383 | 0.06% | 10,978,755 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,185,811 | +34,383 | 0.06% | 10,992,062 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,151,428 | -71,631 | 0.06% | 10,818,012 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,223,059 | +256 | 0.06% | 11,439,784 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,222,803 | +14,326 | 0.06% | 11,539,813 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,208,477 | -4,298 | 0.06% | 11,286,521 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,212,775 | -157,589 | 0.06% | 10,564,779 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,370,364 | -7,163 | 0.07% | 12,128,883 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,377,527 | -2,865 | 0.07% | 12,692,280 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,380,392 | +14,326 | 0.07% | 13,104,092 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,366,066 | +35,816 | 0.07% | 13,406,722 |
| 2019-08-01 | 2019-07-30 | 10.079 | 1,330,250 | -7,163 | 0.07% | 13,408,064 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,337,413 | -1,433 | 0.07% | 13,554,945 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,338,846 | +7,163 | 0.07% | 13,681,613 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,331,683 | -8,596 | 0.07% | 13,534,052 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,340,279 | -24,354 | 0.07% | 12,985,249 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,364,633 | -118,909 | 0.07% | 12,992,593 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,483,542 | -141,830 | 0.07% | 13,917,612 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,625,372 | +143,263 | 0.08% | 15,021,260 |
| 2019-07-15 | 2019-07-11 | 9.102 | 1,482,109 | +16,050 | 0.07% | 13,490,354 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,466,059 | -7,163 | 0.07% | 13,364,731 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,473,222 | -12,894 | 0.07% | 13,697,396 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,486,116 | +106,015 | 0.07% | 13,941,759 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,380,101 | +12,894 | 0.07% | 12,870,130 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,367,207 | -11,461 | 0.07% | 12,902,580 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,378,668 | -7,163 | 0.07% | 12,317,860 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,385,831 | -5,731 | 0.07% | 12,246,432 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,391,562 | -12,894 | 0.07% | 12,297,076 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,404,456 | +14,327 | 0.07% | 11,862,033 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,390,129 | +28,652 | 0.07% | 11,391,707 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,361,477 | +54,722 | 0.07% | 12,401,917 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,306,755 | +8,207 | 0.07% | 11,521,312 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,298,548 | +15,046 | 0.07% | 11,619,833 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,283,502 | +1,400 | 0.07% | 12,010,663 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,282,102 | +17,782 | 0.07% | 11,791,354 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,264,320 | +8,207 | 0.06% | 11,979,053 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,256,113 | +2,736 | 0.06% | 11,993,125 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,253,377 | +6,839 | 0.06% | 11,912,024 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,246,538 | +13,679 | 0.06% | 11,755,895 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,232,859 | +2,736 | 0.06% | 11,771,100 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,230,123 | +24,621 | 0.06% | 11,709,005 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,205,502 | +4,103 | 0.06% | 11,791,920 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,201,399 | +6,840 | 0.06% | 11,804,484 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,194,559 | -6,840 | 0.06% | 11,894,472 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,201,399 | +6,840 | 0.06% | 12,278,771 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,194,559 | -16,125 | 0.06% | 12,366,059 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,210,684 | +4,103 | 0.06% | 12,072,734 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,206,581 | +20,518 | 0.06% | 12,631,647 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,186,063 | -6,839 | 0.06% | 12,624,948 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,192,902 | +16,414 | 0.06% | 12,941,933 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,176,488 | +10,943 | 0.06% | 12,712,249 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,165,545 | +4,103 | 0.06% | 12,968,931 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,161,442 | +34,197 | 0.06% | 13,076,115 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,127,245 | +27,357 | 0.06% | 12,575,733 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,099,888 | +4,103 | 0.06% | 12,415,272 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,095,785 | -15,046 | 0.06% | 12,753,485 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,110,831 | +4,104 | 0.06% | 13,204,714 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,106,727 | +27,357 | 0.06% | 13,948,845 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,079,370 | +6,839 | 0.06% | 13,225,279 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,072,531 | +7,618 | 0.05% | 13,517,849 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,064,913 | +1,368 | 0.05% | 13,094,852 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,063,545 | -16,414 | 0.05% | 12,984,727 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,079,959 | -20,518 | 0.06% | 12,727,197 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,100,477 | +39,668 | 0.06% | 12,647,188 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,060,809 | -9,575 | 0.05% | 12,517,027 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,070,384 | -1,368 | 0.05% | 13,162,127 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,071,752 | -2,736 | 0.05% | 12,912,549 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,074,488 | +9,575 | 0.06% | 12,819,828 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,064,913 | +856 | 0.05% | 13,266,128 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,064,057 | +2,736 | 0.05% | 12,710,933 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,061,321 | -2,736 | 0.05% | 13,236,899 |
| 2019-02-28 | 2019-02-26 | 12.633 | 1,064,057 | -13,679 | 0.05% | 13,442,161 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,077,736 | -17,782 | 0.06% | 13,551,935 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,095,518 | -1,368 | 0.06% | 13,455,172 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,096,886 | -6,839 | 0.06% | 13,439,898 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,103,725 | -6,839 | 0.06% | 13,507,557 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,110,564 | +78 | 0.06% | 13,445,111 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,110,486 | -42,403 | 0.06% | 13,330,508 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,152,889 | +4,104 | 0.06% | 13,890,094 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,148,785 | +6,839 | 0.06% | 13,487,913 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,141,946 | +16,414 | 0.06% | 12,723,043 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,125,532 | -1,283 | 0.06% | 12,392,054 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,126,815 | -30,093 | 0.06% | 12,587,412 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,156,908 | +16,414 | 0.06% | 12,686,755 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,140,494 | -6,839 | 0.06% | 12,156,568 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,147,333 | -2,736 | 0.06% | 12,279,793 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,150,069 | -8,207 | 0.06% | 11,905,499 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,158,276 | -6,839 | 0.06% | 11,922,716 |
| 2018-12-28 | 2018-12-24 | 10.250 | 1,165,115 | -19,150 | 0.06% | 11,942,006 |
| 2018-12-19 | 2018-12-17 | 10.133 | 1,184,265 | -20,518 | 0.06% | 11,999,761 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,204,783 | +6,840 | 0.06% | 12,260,510 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,197,943 | +1,367 | 0.06% | 11,823,074 |
| 2018-12-13 | 2018-12-11 | 9.913 | 1,196,576 | +197 | 0.06% | 11,862,069 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,196,379 | +20,518 | 0.06% | 11,947,580 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,175,861 | +21,885 | 0.06% | 11,863,028 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,153,976 | +8,207 | 0.06% | 11,912,199 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,145,769 | +4,104 | 0.06% | 12,279,806 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,141,665 | +4,103 | 0.06% | 12,769,991 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,137,562 | +34,197 | 0.06% | 12,574,402 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,103,365 | -13,679 | 0.06% | 12,180,262 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,117,044 | +13,679 | 0.06% | 12,102,608 |
| 2018-11-27 | 2018-11-23 | 10.995 | 1,103,365 | -10,943 | 0.06% | 12,131,863 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,114,308 | +6,839 | 0.06% | 12,317,356 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,107,469 | +10,943 | 0.06% | 12,549,423 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,096,526 | -5,471 | 0.06% | 12,409,388 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,101,997 | -3,923 | 0.06% | 12,229,611 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,105,920 | +5,471 | 0.06% | 12,127,616 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,100,449 | +4,104 | 0.06% | 12,341,153 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,096,345 | +6,839 | 0.06% | 12,679,852 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,089,506 | -2,736 | 0.06% | 12,648,546 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,092,242 | -6,839 | 0.06% | 12,935,832 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,099,081 | -4,104 | 0.06% | 12,406,163 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,103,185 | -6,839 | 0.06% | 12,258,925 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,110,024 | -1,368 | 0.06% | 11,815,557 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,111,392 | +4,104 | 0.06% | 11,976,370 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,107,288 | +1,368 | 0.06% | 11,770,244 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,105,920 | +6,839 | 0.06% | 11,642,511 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,099,081 | -13,679 | 0.06% | 12,390,092 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,112,760 | +174 | 0.06% | 12,397,866 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,112,586 | -5,471 | 0.06% | 13,144,238 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,118,057 | +5,471 | 0.06% | 13,176,178 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,112,586 | -1,368 | 0.06% | 12,851,421 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,113,954 | -38,485 | 0.06% | 13,616,453 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,152,439 | +6,839 | 0.06% | 13,193,808 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,145,600 | -2,735 | 0.06% | 13,216,013 |
| 2018-09-20 | 2018-09-18 | 11.332 | 1,148,335 | +27,357 | 0.06% | 13,012,501 |
| 2018-09-19 | 2018-09-17 | 11.595 | 1,120,978 | -49,243 | 0.06% | 12,997,527 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,170,221 | -1,368 | 0.06% | 13,585,601 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,171,589 | +8,207 | 0.06% | 12,950,530 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,163,382 | +1,368 | 0.06% | 12,757,749 |
| 2018-09-13 | 2018-09-11 | 11.273 | 1,162,014 | +169 | 0.06% | 13,099,545 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,161,845 | +2,736 | 0.06% | 13,669,958 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,159,109 | +43,798 | 0.06% | 13,482,987 |
| 2018-09-10 | 2018-09-06 | 11.973 | 1,115,311 | +14,828 | 0.06% | 13,354,121 |
| 2018-09-05 | 2018-09-03 | 12.419 | 1,100,483 | +9,436 | 0.06% | 13,666,414 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,091,047 | -10,784 | 0.06% | 14,196,747 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,101,831 | +6,740 | 0.06% | 13,764,894 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,095,091 | -2,696 | 0.06% | 12,559,591 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,097,787 | +2,696 | 0.06% | 12,150,739 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,095,091 | +170 | 0.06% | 12,348,369 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,094,921 | -4,044 | 0.06% | 12,443,924 |
| 2018-08-01 | 2018-07-30 | 11.588 | 1,098,965 | -1,348 | 0.06% | 12,734,464 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,100,313 | -6,740 | 0.06% | 12,488,879 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,107,053 | +14,828 | 0.06% | 12,729,634 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,092,225 | +5,392 | 0.06% | 12,348,462 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,086,833 | +2,696 | 0.06% | 12,223,000 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,084,137 | +8,088 | 0.06% | 12,353,533 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,076,049 | +2,696 | 0.06% | 12,245,406 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,073,353 | -5,392 | 0.06% | 12,087,323 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,078,745 | +6,909 | 0.06% | 12,324,103 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,071,836 | +2,696 | 0.06% | 13,247,048 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,069,140 | +1,348 | 0.06% | 13,166,140 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,067,792 | +8,088 | 0.06% | 12,785,155 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,059,704 | +2,696 | 0.06% | 14,139,519 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,057,008 | +36,788 | 0.05% | 14,412,265 |
| 2018-06-25 | 2018-06-21 | 13.450 | 1,020,220 | +6,505 | 0.05% | 13,722,468 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,013,715 | -1,301 | 0.05% | 13,572,641 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,015,016 | +2,602 | 0.05% | 13,886,514 |
| 2018-06-14 | 2018-06-12 | 14.158 | 1,012,414 | +209 | 0.05% | 14,333,363 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,012,205 | -5,205 | 0.05% | 14,159,249 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,017,410 | -5,204 | 0.05% | 14,529,212 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,022,614 | -1,301 | 0.06% | 14,619,248 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,023,915 | -11,710 | 0.06% | 14,354,533 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,035,625 | -6,505 | 0.06% | 14,439,101 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,042,130 | -3,903 | 0.06% | 14,337,561 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,046,033 | -40,333 | 0.06% | 14,664,611 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,086,366 | -6,506 | 0.06% | 14,946,157 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,092,872 | +6,506 | 0.06% | 14,867,670 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,086,366 | -4,768 | 0.06% | 14,779,161 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,091,134 | +9,107 | 0.06% | 14,223,428 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,082,027 | +2,603 | 0.06% | 14,187,879 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,079,424 | +5,204 | 0.06% | 13,772,111 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,074,220 | -19,516 | 0.06% | 14,019,459 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,093,736 | +22,118 | 0.06% | 13,904,275 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,071,618 | -10,409 | 0.06% | 14,183,176 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,082,027 | +7,807 | 0.06% | 14,021,550 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,074,220 | +9,107 | 0.06% | 14,349,717 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,065,113 | +8,206 | 0.06% | 14,391,793 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,056,907 | +14,312 | 0.06% | 14,362,147 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,042,595 | +2,602 | 0.06% | 14,151,637 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,039,993 | +31,226 | 0.06% | 13,940,464 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,008,767 | +7,806 | 0.05% | 14,126,663 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,000,961 | +7,806 | 0.05% | 14,463,565 |
| 2018-03-28 | 2018-03-26 | 15.295 | 993,155 | -10,408 | 0.05% | 15,190,443 |
| 2018-03-20 | 2018-03-16 | 15.080 | 1,003,563 | -6,505 | 0.05% | 15,133,660 |
| 2018-03-15 | 2018-03-13 | 15.495 | 1,010,068 | +1,517 | 0.05% | 15,650,978 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,008,551 | -3,903 | 0.05% | 15,627,472 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,012,454 | -1,301 | 0.05% | 15,345,553 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,013,755 | +1,301 | 0.05% | 15,489,940 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,012,454 | -7,806 | 0.05% | 15,812,457 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,020,260 | -7,807 | 0.05% | 15,542,284 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,028,067 | -5,692 | 0.06% | 14,728,810 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,033,759 | -19,516 | 0.06% | 15,016,940 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,053,275 | -7,806 | 0.06% | 15,235,676 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,061,081 | +19,516 | 0.06% | 15,756,364 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,041,565 | -6,506 | 0.06% | 15,402,520 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,048,071 | +2,603 | 0.06% | 16,110,946 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,045,468 | +1,301 | 0.06% | 16,022,720 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,044,167 | -11,710 | 0.06% | 16,115,137 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,055,877 | +5,204 | 0.06% | 16,588,020 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,050,673 | -3,903 | 0.06% | 16,377,057 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,054,576 | -6,505 | 0.06% | 16,762,113 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,061,081 | -9,108 | 0.06% | 17,061,239 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,070,189 | -40,333 | 0.06% | 16,516,748 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,110,522 | +9,108 | 0.06% | 16,678,311 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,101,414 | -11,710 | 0.06% | 16,778,556 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,113,124 | +7,806 | 0.06% | 16,939,831 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,105,318 | +9,108 | 0.06% | 16,922,983 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,096,210 | -28,624 | 0.06% | 16,766,684 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,124,834 | +6,506 | 0.06% | 15,976,835 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,118,328 | +5,204 | 0.06% | 16,279,817 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,113,124 | +3,762 | 0.06% | 16,118,506 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,109,362 | -6,505 | 0.06% | 16,064,031 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,115,867 | +6,505 | 0.06% | 16,535,594 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,109,362 | +5,204 | 0.06% | 16,149,296 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,104,158 | +3,904 | 0.06% | 16,039,594 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,100,254 | +2,602 | 0.06% | 16,152,013 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,097,652 | +32,526 | 0.06% | 16,063,196 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,065,126 | -2,602 | 0.06% | 15,816,430 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,067,728 | +6,506 | 0.06% | 15,526,805 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,061,222 | +7,806 | 0.06% | 14,877,550 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,053,416 | +5,204 | 0.06% | 14,687,150 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,048,212 | +1,301 | 0.06% | 14,872,404 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,046,911 | +6,506 | 0.06% | 14,837,852 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,040,405 | +652 | 0.06% | 14,777,628 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,039,753 | -10,408 | 0.06% | 15,743,335 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,050,161 | -6,506 | 0.06% | 16,143,073 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,056,667 | +10,409 | 0.06% | 15,950,708 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,046,258 | -2,602 | 0.06% | 16,083,077 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,048,860 | -2,602 | 0.06% | 15,881,228 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,051,462 | -10,409 | 0.06% | 16,146,909 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,061,871 | +10,409 | 0.06% | 16,421,018 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,051,462 | -6,506 | 0.06% | 16,583,312 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,057,968 | +245 | 0.06% | 16,620,870 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,057,723 | +11,710 | 0.06% | 16,779,615 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,046,013 | +9,107 | 0.06% | 16,626,007 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,036,906 | +6,506 | 0.06% | 16,736,284 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,030,400 | +13,011 | 0.06% | 16,599,594 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,017,389 | -1,302 | 0.05% | 16,734,054 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,018,691 | -65,053 | 0.05% | 16,223,052 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,083,744 | +1,301 | 0.06% | 17,292,365 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,082,443 | -65,053 | 0.06% | 17,471,278 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,147,496 | -3,903 | 0.06% | 18,485,994 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,151,399 | +1,301 | 0.06% | 18,690,465 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,150,098 | -24,721 | 0.06% | 18,952,215 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,174,819 | +13,011 | 0.06% | 19,540,180 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,161,808 | -2,602 | 0.06% | 19,109,463 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,164,410 | +1,301 | 0.06% | 19,438,650 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,163,109 | -1,301 | 0.06% | 19,631,482 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,164,410 | +189,956 | 0.06% | 19,581,844 |
| 2017-10-16 | 2017-10-12 | 17.063 | 974,454 | +14,311 | 0.05% | 16,627,029 |
| 2017-10-13 | 2017-10-11 | 16.971 | 960,143 | -22,367 | 0.05% | 16,294,286 |
| 2017-10-10 | 2017-10-06 | 16.387 | 982,510 | -1,301 | 0.05% | 16,099,950 |
| 2017-10-09 | 2017-10-04 | 16.171 | 983,811 | -2,602 | 0.05% | 15,909,545 |
| 2017-10-06 | 2017-10-03 | 16.171 | 986,413 | -37,731 | 0.05% | 15,951,623 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,024,144 | -31,226 | 0.06% | 16,120,976 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,055,370 | +18,215 | 0.06% | 16,644,948 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,037,155 | -6,505 | 0.06% | 16,230,122 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,043,660 | +10,409 | 0.06% | 16,781,125 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,033,251 | -24,721 | 0.06% | 16,836,121 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,057,972 | +3,903 | 0.06% | 17,173,880 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,054,069 | +13,011 | 0.06% | 16,365,179 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,041,058 | -35,129 | 0.06% | 16,291,199 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,076,187 | +2,602 | 0.06% | 16,443,886 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,073,585 | -10,408 | 0.06% | 16,734,191 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,083,993 | +61,150 | 0.06% | 16,829,770 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,022,843 | +1,157 | 0.06% | 15,817,480 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,021,686 | -2,602 | 0.05% | 15,862,409 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,024,288 | -3,904 | 0.06% | 15,776,844 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,028,192 | +29,925 | 0.06% | 16,024,408 |
| 2017-09-08 | 2017-09-06 | 15.492 | 998,267 | +16,820 | 0.05% | 15,464,864 |
| 2017-09-06 | 2017-09-04 | 15.709 | 981,447 | +3,857 | 0.05% | 15,418,008 |
| 2017-09-01 | 2017-08-30 | 15.616 | 977,590 | +7,715 | 0.05% | 15,266,185 |
| 2017-08-31 | 2017-08-29 | 15.741 | 969,875 | +3,858 | 0.05% | 15,266,389 |
| 2017-08-30 | 2017-08-28 | 15.927 | 966,017 | +28,289 | 0.05% | 15,385,966 |
| 2017-08-29 | 2017-08-25 | 17.327 | 937,728 | -30,861 | 0.05% | 16,248,083 |
| 2017-08-28 | 2017-08-24 | 16.580 | 968,589 | -9,001 | 0.05% | 16,059,676 |
| 2017-08-25 | 2017-08-22 | 15.865 | 977,590 | -19,288 | 0.05% | 15,509,471 |
| 2017-08-24 | 2017-08-21 | 15.616 | 996,878 | -3,857 | 0.05% | 15,567,389 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,000,735 | -20,574 | 0.05% | 15,549,794 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,021,309 | -9,001 | 0.06% | 16,107,761 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,030,310 | -10,286 | 0.06% | 16,602,280 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,040,596 | -47,577 | 0.06% | 16,865,139 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,088,173 | -18,002 | 0.06% | 17,297,721 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,106,175 | -54,094 | 0.06% | 16,861,258 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,160,269 | -7,715 | 0.06% | 16,981,982 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,167,984 | +29,574 | 0.06% | 16,949,566 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,138,410 | -15,430 | 0.06% | 16,644,341 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,153,840 | -12,858 | 0.06% | 16,708,418 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,166,698 | +57,863 | 0.06% | 16,749,437 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,108,835 | +5,143 | 0.06% | 16,142,947 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,103,692 | -5,143 | 0.06% | 16,428,575 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,108,835 | +9,001 | 0.06% | 16,401,648 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,099,834 | +12,858 | 0.06% | 16,559,322 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,086,976 | -25,717 | 0.06% | 16,771,491 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,112,693 | +2,572 | 0.06% | 17,133,678 |
| 2017-07-24 | 2017-07-20 | 15.212 | 1,110,121 | -2,572 | 0.06% | 16,886,872 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,112,693 | +19,288 | 0.06% | 16,977,917 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,093,405 | -685 | 0.06% | 16,819,667 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,094,090 | -19,288 | 0.06% | 16,677,048 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,113,378 | -10,287 | 0.06% | 16,711,291 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,123,665 | +3,858 | 0.06% | 16,393,804 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,119,807 | -5,208 | 0.06% | 16,546,526 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,125,015 | +5,143 | 0.06% | 16,535,989 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,119,872 | -3,857 | 0.06% | 16,669,416 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,123,729 | -2,572 | 0.06% | 16,237,432 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,126,301 | -2,571 | 0.06% | 16,414,744 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,128,872 | -25,717 | 0.06% | 16,417,097 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,154,589 | +3,857 | 0.06% | 16,827,014 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,150,732 | -34,688 | 0.06% | 17,409,840 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,185,420 | +13,756 | 0.07% | 18,446,525 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,171,664 | -6,253 | 0.07% | 18,775,879 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,177,917 | -42,518 | 0.07% | 18,913,760 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,220,435 | +6,252 | 0.07% | 19,498,877 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,214,183 | -21,259 | 0.07% | 19,224,224 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,235,442 | -12,505 | 0.07% | 19,560,818 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,247,947 | +25,011 | 0.07% | 19,678,977 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,222,936 | -3,388 | 0.07% | 19,284,577 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,226,324 | -40,018 | 0.07% | 18,612,337 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,266,342 | -50,022 | 0.07% | 19,077,936 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,316,364 | -37,516 | 0.07% | 19,684,168 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,353,880 | -50,022 | 0.08% | 19,920,373 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,403,902 | -37,516 | 0.08% | 20,252,227 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,441,418 | +5,002 | 0.08% | 20,862,579 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,436,416 | -18,758 | 0.08% | 20,399,648 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,455,174 | -6,253 | 0.08% | 20,363,501 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,461,427 | -1,251 | 0.08% | 20,521,122 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,462,678 | -17,507 | 0.08% | 20,608,866 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,480,185 | -70,031 | 0.08% | 20,973,900 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,550,216 | -30,013 | 0.09% | 21,792,676 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,580,229 | -42,519 | 0.09% | 21,860,777 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,622,748 | -25,011 | 0.09% | 22,397,077 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,647,759 | -5,002 | 0.09% | 22,452,399 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,652,761 | -12,506 | 0.09% | 22,414,826 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,665,267 | -83,786 | 0.09% | 23,063,820 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,749,053 | -2,501 | 0.10% | 23,720,743 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,751,554 | -22,081 | 0.10% | 23,922,737 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,773,635 | -31,263 | 0.10% | 23,912,297 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,804,898 | -100,044 | 0.10% | 24,131,727 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,904,942 | -2,501 | 0.11% | 25,103,740 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,907,443 | -21,260 | 0.11% | 25,197,710 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,928,703 | -18,758 | 0.11% | 25,509,405 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,947,461 | +12,505 | 0.11% | 25,477,191 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,934,956 | +15,007 | 0.11% | 25,344,543 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,919,949 | +6,253 | 0.11% | 25,485,740 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,913,696 | +6,253 | 0.11% | 24,943,651 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,907,443 | +27,512 | 0.11% | 24,984,171 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,879,931 | +10,004 | 0.11% | 24,653,877 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,869,927 | +8,754 | 0.10% | 24,343,248 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,861,173 | +10,004 | 0.10% | 24,586,474 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,851,169 | +11,255 | 0.10% | 24,335,897 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,839,914 | +21,331 | 0.10% | 24,187,936 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,818,583 | +72,532 | 0.10% | 24,169,275 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,746,051 | +96,292 | 0.10% | 23,568,331 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,649,759 | +6,253 | 0.09% | 22,717,112 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,643,506 | +37,516 | 0.09% | 22,972,708 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,605,990 | +3,752 | 0.09% | 22,499,683 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,602,238 | -10,005 | 0.09% | 22,370,245 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,612,243 | +12,506 | 0.09% | 22,509,933 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,599,737 | +30,013 | 0.09% | 22,002,727 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,569,724 | +41,268 | 0.09% | 22,167,334 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,528,456 | +43,769 | 0.09% | 21,584,556 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,484,687 | +91,290 | 0.08% | 21,441,350 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,393,397 | +22,510 | 0.08% | 20,167,539 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,370,887 | -22,510 | 0.08% | 20,258,304 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,393,397 | -22,510 | 0.08% | 20,769,223 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,415,907 | +2,501 | 0.08% | 20,221,606 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,413,406 | -27,512 | 0.08% | 20,886,630 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,440,918 | -27,512 | 0.08% | 21,131,877 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,468,430 | -14,940 | 0.08% | 21,277,025 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,483,370 | -23,760 | 0.08% | 21,185,095 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,507,130 | +2,501 | 0.08% | 21,693,153 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,504,629 | -315,139 | 0.08% | 21,969,980 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,819,768 | -11,093 | 0.10% | 26,629,719 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,830,861 | +6,253 | 0.10% | 26,587,083 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,824,608 | -68,781 | 0.10% | 26,700,545 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,893,389 | -47,520 | 0.11% | 27,616,215 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,940,909 | -2,501 | 0.11% | 28,526,609 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,943,410 | -21,260 | 0.11% | 28,625,529 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,964,670 | -28,762 | 0.11% | 28,561,628 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,993,432 | -7,504 | 0.11% | 29,139,164 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,000,936 | +12,506 | 0.11% | 28,480,832 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,988,430 | -53,774 | 0.11% | 28,684,436 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,042,204 | -32,514 | 0.11% | 28,904,926 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,074,718 | -23,760 | 0.12% | 28,668,323 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,098,478 | -3,752 | 0.12% | 28,258,296 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,102,230 | -11,255 | 0.12% | 28,476,926 |
| 2017-02-17 | 2017-02-15 | 13.914 | 2,113,485 | -5,002 | 0.12% | 29,406,808 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,118,487 | +3,751 | 0.12% | 29,544,167 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,114,736 | -17,298 | 0.12% | 29,559,498 |
| 2017-02-14 | 2017-02-10 | 13.962 | 2,132,034 | +12,506 | 0.12% | 29,767,190 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,119,528 | -22,510 | 0.12% | 29,694,275 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,142,038 | -33,765 | 0.12% | 29,461,516 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,175,803 | -20,009 | 0.12% | 29,960,716 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,195,812 | -30,013 | 0.12% | 29,885,063 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,225,825 | +6,253 | 0.12% | 29,190,016 |
| 2017-02-03 | 2017-02-01 | 13.162 | 2,219,572 | -3,752 | 0.12% | 29,214,505 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,223,324 | -31,264 | 0.12% | 28,979,429 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,254,588 | -12,505 | 0.13% | 29,567,221 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,267,093 | -6,253 | 0.13% | 29,985,018 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,273,346 | -70,031 | 0.13% | 30,285,867 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,343,377 | +5,003 | 0.13% | 30,656,667 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,338,374 | -71,282 | 0.13% | 30,366,831 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,409,656 | -7,187 | 0.13% | 29,943,705 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,416,843 | +6,253 | 0.14% | 29,491,879 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,410,590 | +5,002 | 0.14% | 29,608,338 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,405,588 | -13,756 | 0.13% | 29,970,099 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,419,344 | -3,752 | 0.14% | 29,677,168 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,423,096 | -6,253 | 0.14% | 29,335,667 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,429,349 | -6,252 | 0.14% | 29,294,812 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,435,601 | -6,253 | 0.14% | 29,253,346 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,441,854 | -5,002 | 0.14% | 29,289,396 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,446,856 | -3,752 | 0.14% | 29,779,852 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,450,608 | +1,251 | 0.14% | 30,060,671 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,449,357 | +15,006 | 0.14% | 30,006,153 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,434,351 | +27,512 | 0.14% | 30,094,848 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,406,839 | -13,756 | 0.13% | 29,793,222 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,420,595 | +33,765 | 0.14% | 29,615,088 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,386,830 | +7,503 | 0.13% | 29,698,229 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,379,327 | +74,096 | 0.13% | 29,871,240 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,305,231 | +21,259 | 0.13% | 29,272,810 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,283,972 | -37,516 | 0.13% | 29,441,185 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,321,488 | -143,813 | 0.13% | 30,296,054 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,465,301 | +2,501 | 0.14% | 31,226,593 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,462,800 | +50,022 | 0.14% | 30,682,876 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,412,778 | -8,754 | 0.14% | 30,021,088 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,421,532 | +12,505 | 0.14% | 30,284,920 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,409,027 | -32,514 | 0.13% | 30,359,691 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,441,541 | +21,259 | 0.14% | 30,496,115 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,420,282 | +161,321 | 0.14% | 30,424,117 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,258,961 | +56,275 | 0.13% | 28,034,959 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,202,686 | +2,501 | 0.12% | 27,442,237 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,200,185 | +56,275 | 0.12% | 27,727,766 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,143,910 | +6,252 | 0.12% | 26,709,974 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,137,658 | +1,251 | 0.12% | 26,803,021 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,136,407 | -6,253 | 0.12% | 26,650,666 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,142,660 | +21,260 | 0.12% | 26,797,204 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,121,400 | +50,257 | 0.12% | 26,734,880 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,071,143 | -22,510 | 0.12% | 26,598,374 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,093,653 | +61,277 | 0.12% | 26,586,102 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,032,376 | -6,252 | 0.11% | 25,710,469 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,038,628 | +2,501 | 0.11% | 25,854,768 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,036,127 | +66,279 | 0.11% | 25,464,848 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,969,848 | +1,250 | 0.11% | 24,982,470 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,968,598 | +3,752 | 0.11% | 25,218,487 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,964,846 | -11,255 | 0.11% | 25,484,660 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,976,101 | -55,024 | 0.11% | 25,504,225 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,031,125 | +46,270 | 0.11% | 25,272,355 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,984,855 | +43,769 | 0.11% | 24,918,845 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,941,086 | -176,327 | 0.11% | 24,835,004 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,117,413 | +52,523 | 0.12% | 27,463,501 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,064,890 | +13,756 | 0.12% | 26,584,119 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,051,134 | +26,262 | 0.11% | 26,472,627 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,024,872 | -8,754 | 0.11% | 26,457,518 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,033,626 | -55,024 | 0.11% | 26,604,424 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,088,650 | -35,016 | 0.12% | 26,823,206 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,123,666 | -76,283 | 0.12% | 27,340,821 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,199,949 | -21,260 | 0.12% | 28,182,181 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,221,209 | -6,018 | 0.12% | 28,667,672 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,227,227 | +21,259 | 0.12% | 28,496,002 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,205,968 | -3,751 | 0.12% | 28,153,446 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,209,719 | +170,074 | 0.12% | 28,059,958 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,039,645 | -15,006 | 0.11% | 25,737,186 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,054,651 | +20,009 | 0.12% | 25,630,798 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,034,642 | +33,764 | 0.11% | 25,218,495 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,000,878 | +6,253 | 0.11% | 25,280,006 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,994,625 | +1,251 | 0.11% | 25,264,802 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,993,374 | -100,044 | 0.11% | 25,440,237 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,093,418 | +15,006 | 0.12% | 26,281,798 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,078,412 | -18,758 | 0.12% | 26,425,806 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,097,170 | -23,760 | 0.12% | 26,530,143 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,120,930 | +207,591 | 0.12% | 26,796,797 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,913,339 | +75,033 | 0.11% | 24,602,398 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,838,306 | +41,268 | 0.10% | 23,843,397 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,797,038 | +78,784 | 0.10% | 23,020,738 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,718,254 | +6,253 | 0.10% | 22,753,445 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,712,001 | +58,776 | 0.10% | 22,698,022 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,653,225 | +13,756 | 0.09% | 22,209,599 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,639,469 | -23,760 | 0.09% | 22,942,499 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,663,229 | +21,259 | 0.09% | 23,221,793 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,641,970 | +3,751 | 0.09% | 22,793,678 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,638,219 | +27,513 | 0.09% | 22,898,807 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,610,706 | +3,751 | 0.09% | 21,329,274 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,606,955 | +5,002 | 0.09% | 21,125,403 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,601,953 | +15,007 | 0.09% | 21,238,985 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,586,946 | +15,007 | 0.09% | 21,141,540 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,571,939 | +15,006 | 0.09% | 20,790,774 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,556,933 | +16,257 | 0.09% | 20,343,302 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,540,676 | +36,266 | 0.09% | 21,560,004 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,504,410 | -13,756 | 0.08% | 20,956,263 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,518,166 | -5,002 | 0.09% | 21,487,802 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,523,168 | +18,758 | 0.09% | 21,461,159 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,504,410 | -10,004 | 0.08% | 21,822,423 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,514,414 | +3,751 | 0.08% | 22,306,617 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,510,663 | +15,007 | 0.08% | 22,396,327 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,495,656 | +21,259 | 0.08% | 21,910,720 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,474,397 | +28,763 | 0.08% | 22,306,685 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,445,634 | +2,501 | 0.08% | 21,894,639 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,443,133 | +52,523 | 0.08% | 21,741,361 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,390,610 | +6,253 | 0.08% | 20,816,641 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,384,357 | -3,752 | 0.08% | 20,590,198 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,388,109 | +22,510 | 0.08% | 21,001,203 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,365,599 | -1,250 | 0.08% | 21,708,961 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,366,849 | +32,514 | 0.08% | 20,920,013 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,334,335 | -41,268 | 0.07% | 20,934,537 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,375,603 | -7,504 | 0.08% | 20,503,995 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,383,107 | +13,756 | 0.08% | 20,682,206 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,369,351 | +12,506 | 0.08% | 20,454,606 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,356,845 | -17,508 | 0.08% | 19,595,099 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,374,353 | -12,505 | 0.08% | 19,540,223 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,386,858 | -56,275 | 0.08% | 19,451,856 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,443,133 | -16,257 | 0.08% | 19,179,481 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,459,390 | -18,758 | 0.08% | 18,998,759 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,478,148 | +10,004 | 0.08% | 19,148,396 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,468,144 | -6,253 | 0.08% | 19,488,401 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,474,397 | +1,251 | 0.08% | 18,816,844 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,473,146 | +8,754 | 0.08% | 18,494,599 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,464,392 | +6,252 | 0.08% | 18,923,357 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,458,140 | +6,253 | 0.08% | 19,262,326 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,451,887 | +16,257 | 0.08% | 18,761,763 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,435,630 | -6,252 | 0.08% | 18,276,164 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,441,882 | +2,501 | 0.08% | 17,963,735 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,439,381 | +56,274 | 0.08% | 18,950,339 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,383,107 | +34,611 | 0.08% | 18,482,941 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,348,496 | -6,069 | 0.08% | 18,753,682 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,354,565 | -30,344 | 0.08% | 18,726,484 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,384,909 | -83,750 | 0.08% | 18,598,302 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,468,659 | -1,214 | 0.08% | 19,481,002 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,469,873 | -7,282 | 0.08% | 19,787,745 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,477,155 | +24,275 | 0.09% | 20,226,537 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,452,880 | +12,138 | 0.08% | 20,732,042 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,440,742 | +13,351 | 0.08% | 20,843,717 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,427,391 | +2,428 | 0.08% | 20,627,044 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,424,963 | -2,428 | 0.08% | 20,498,037 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,427,391 | +10,924 | 0.08% | 20,391,844 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,416,467 | +15,779 | 0.08% | 20,212,442 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,400,688 | -4,855 | 0.08% | 19,894,962 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,405,543 | -31,558 | 0.08% | 18,666,961 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,437,101 | -1,214 | 0.08% | 18,565,122 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,438,315 | -12,137 | 0.08% | 18,343,804 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,450,452 | -3,642 | 0.08% | 18,785,396 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,454,094 | +6,069 | 0.08% | 18,185,645 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,448,025 | -1,214 | 0.08% | 18,372,203 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,449,239 | +3,642 | 0.08% | 18,315,966 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,445,597 | +2,427 | 0.08% | 18,627,237 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,443,170 | +26,703 | 0.08% | 18,619,744 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,416,467 | -36,413 | 0.08% | 18,695,342 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,452,880 | -6,069 | 0.08% | 18,721,082 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,458,949 | +6,069 | 0.08% | 19,063,724 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,452,880 | +6,069 | 0.08% | 18,960,482 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,446,811 | +94,674 | 0.08% | 19,620,320 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,352,137 | +13,351 | 0.08% | 18,314,158 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,338,786 | +7,283 | 0.08% | 18,795,124 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,331,503 | +14,565 | 0.08% | 18,912,279 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,316,938 | +3,641 | 0.08% | 19,096,002 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,313,297 | +9,711 | 0.08% | 19,086,486 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,303,586 | +7,282 | 0.08% | 18,988,314 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,296,304 | +18,207 | 0.07% | 18,946,322 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,278,097 | +9,710 | 0.07% | 18,953,995 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,268,387 | +32,772 | 0.07% | 18,475,597 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,235,615 | +23,061 | 0.07% | 18,283,273 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,212,554 | +13,352 | 0.07% | 18,201,782 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,199,202 | -2,428 | 0.07% | 18,376,793 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,201,630 | +15,779 | 0.07% | 18,196,201 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,185,851 | +14,565 | 0.07% | 17,664,160 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,171,286 | -12,137 | 0.07% | 17,968,304 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,183,423 | +13,351 | 0.07% | 17,354,993 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,170,072 | +8,496 | 0.07% | 17,371,280 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,161,576 | +1,214 | 0.07% | 17,264,286 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,160,362 | +26,703 | 0.07% | 17,456,562 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,133,659 | +6,069 | 0.07% | 17,577,880 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,127,590 | -7,283 | 0.07% | 18,134,078 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,134,873 | -12,137 | 0.07% | 18,363,404 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,147,010 | +2,427 | 0.07% | 17,803,794 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,144,583 | -37,627 | 0.07% | 18,218,762 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,182,210 | -36,413 | 0.07% | 18,233,285 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,218,623 | +60,689 | 0.07% | 18,453,524 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,157,934 | +14,565 | 0.07% | 17,897,035 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,143,369 | -35,199 | 0.07% | 18,255,958 |
| 2016-03-14 | 2016-03-10 | 15.143 | 1,178,568 | +3,641 | 0.07% | 17,846,974 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,174,927 | +10,924 | 0.07% | 17,753,119 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,164,003 | +7,282 | 0.07% | 18,067,557 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,156,721 | +6,069 | 0.07% | 18,450,087 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,150,652 | -3,641 | 0.07% | 18,410,164 |
| 2016-03-07 | 2016-03-03 | 15.275 | 1,154,293 | +2,428 | 0.07% | 17,631,540 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,151,865 | -19,421 | 0.07% | 17,841,192 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,171,286 | -6,069 | 0.07% | 17,620,903 |
| 2016-03-02 | 2016-02-29 | 14.945 | 1,177,355 | -20,634 | 0.07% | 17,595,806 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,197,989 | +6,069 | 0.07% | 18,200,285 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,191,920 | +6,069 | 0.07% | 18,068,803 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,185,851 | +70,399 | 0.07% | 18,250,360 |
| 2016-02-25 | 2016-02-23 | 16.099 | 1,115,452 | -30,345 | 0.06% | 17,957,253 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,145,797 | -7,282 | 0.07% | 18,728,966 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,153,079 | +10,924 | 0.07% | 18,163,996 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,142,155 | -3,642 | 0.07% | 17,690,795 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,145,797 | +6,069 | 0.07% | 17,105,285 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,139,728 | +1,214 | 0.07% | 16,207,143 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,138,514 | +3,641 | 0.07% | 17,034,079 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,134,873 | +3,642 | 0.07% | 16,680,404 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,131,231 | -3,642 | 0.07% | 17,335,193 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,134,873 | +3,642 | 0.07% | 17,054,404 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,131,231 | +2,427 | 0.07% | 17,204,713 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,128,804 | -6,069 | 0.07% | 17,949,002 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,134,873 | +13,352 | 0.07% | 17,652,804 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,121,521 | -18,207 | 0.06% | 17,814,715 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,139,728 | -1,214 | 0.07% | 16,902,003 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,140,942 | +4,855 | 0.07% | 17,559,206 |
| 2016-01-20 | 2016-01-18 | 15.324 | 1,136,087 | -2,427 | 0.07% | 17,409,608 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,138,514 | +2,427 | 0.07% | 17,352,999 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,136,087 | +6,069 | 0.07% | 18,270,728 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,130,018 | +4,855 | 0.07% | 17,949,685 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,125,163 | +1,214 | 0.06% | 18,502,927 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,123,949 | +2,428 | 0.06% | 18,464,443 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,121,521 | +4,855 | 0.06% | 18,627,835 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,116,666 | -3,642 | 0.06% | 19,982,396 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,120,308 | -6,068 | 0.06% | 20,047,568 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,126,376 | -14,566 | 0.06% | 20,119,033 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,140,942 | +7,283 | 0.07% | 19,288,807 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,133,659 | -1,214 | 0.07% | 19,912,880 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,134,873 | -4,855 | 0.07% | 19,709,805 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,139,728 | +12,138 | 0.07% | 19,380,963 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,127,590 | +6,069 | 0.07% | 19,917,758 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,121,521 | +1,213 | 0.06% | 20,734,555 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,120,308 | -4,855 | 0.06% | 20,933,649 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,125,163 | +4,855 | 0.06% | 20,394,007 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,120,308 | +12,138 | 0.06% | 20,712,129 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,108,170 | +9,710 | 0.06% | 20,122,523 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,098,460 | -3,641 | 0.06% | 19,982,405 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,102,101 | +24,275 | 0.06% | 20,593,440 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,077,826 | +12,138 | 0.06% | 20,601,606 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,065,688 | -7,283 | 0.06% | 20,545,200 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,072,971 | -42,481 | 0.06% | 20,827,048 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,115,452 | -6,069 | 0.06% | 21,136,991 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,121,521 | -65,544 | 0.06% | 20,401,915 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,187,065 | -2,427 | 0.07% | 21,985,445 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,189,492 | +2,427 | 0.07% | 21,207,195 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,187,065 | +6,069 | 0.07% | 21,476,885 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,180,996 | -1,214 | 0.07% | 21,600,602 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,182,210 | -12,137 | 0.07% | 21,389,046 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,194,347 | +7,282 | 0.07% | 20,821,434 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,187,065 | -7,282 | 0.07% | 21,828,965 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,194,347 | -18,207 | 0.07% | 21,766,074 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,212,554 | -4,855 | 0.07% | 21,378,602 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,217,409 | -9,710 | 0.07% | 21,143,241 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,227,119 | -4,855 | 0.07% | 20,947,919 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,231,974 | -1,214 | 0.07% | 21,517,997 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,233,188 | -14,565 | 0.07% | 20,888,961 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,247,753 | -20,634 | 0.07% | 20,765,598 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,268,387 | -7,283 | 0.07% | 20,983,597 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,275,670 | -54,619 | 0.07% | 20,284,303 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,330,289 | +2,427 | 0.08% | 18,368,955 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,327,862 | +21,848 | 0.08% | 19,013,723 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,306,014 | -3,641 | 0.08% | 19,346,480 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,309,655 | +27,916 | 0.08% | 19,465,156 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,281,739 | +8,497 | 0.07% | 19,367,046 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,273,242 | -3,642 | 0.07% | 19,679,236 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,276,884 | -8,496 | 0.07% | 19,272,647 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,285,380 | -6,069 | 0.07% | 19,400,881 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,291,449 | +6,069 | 0.07% | 19,258,403 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,285,380 | -19,420 | 0.07% | 20,078,641 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,304,800 | -6,069 | 0.08% | 19,822,997 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,310,869 | -3,641 | 0.08% | 18,878,399 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,314,510 | -3,642 | 0.08% | 17,934,475 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,318,152 | -7,282 | 0.08% | 17,919,005 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,325,434 | -118,949 | 0.08% | 17,799,597 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,444,383 | +9,710 | 0.08% | 19,111,394 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,434,673 | -2,428 | 0.08% | 18,439,196 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,437,101 | -13,351 | 0.08% | 17,831,041 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,450,452 | +30,344 | 0.08% | 16,849,496 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,420,108 | -4,855 | 0.08% | 16,637,398 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,424,963 | -8,497 | 0.08% | 17,257,798 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,433,460 | +19,421 | 0.08% | 17,974,825 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,414,039 | +13,351 | 0.08% | 19,152,596 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,400,688 | +12,138 | 0.08% | 20,495,042 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,388,550 | +6,069 | 0.08% | 20,775,037 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,382,481 | -6,069 | 0.08% | 21,185,395 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,388,550 | -6,069 | 0.08% | 21,507,197 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,394,619 | -6,069 | 0.08% | 21,601,200 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,400,688 | -9,710 | 0.08% | 21,325,922 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,410,398 | +2,428 | 0.08% | 21,008,960 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,407,970 | -6,069 | 0.08% | 21,065,593 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,414,039 | +1,213 | 0.08% | 20,480,696 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,412,826 | -2,427 | 0.08% | 20,719,207 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,415,253 | -8,496 | 0.08% | 20,754,799 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,423,749 | +97,101 | 0.08% | 20,855,934 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,326,648 | +9,710 | 0.08% | 20,045,620 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,316,938 | +14,565 | 0.08% | 19,855,502 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,302,373 | +3,642 | 0.08% | 19,936,345 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,298,731 | +20,634 | 0.07% | 20,008,994 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,278,097 | -3,642 | 0.07% | 19,817,455 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,281,739 | +8,497 | 0.07% | 19,747,206 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,273,242 | +15,779 | 0.07% | 20,140,796 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,257,463 | -2,428 | 0.07% | 20,678,556 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,259,891 | +21,848 | 0.07% | 19,825,803 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,238,043 | -8,496 | 0.07% | 19,400,400 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,246,539 | -21,848 | 0.07% | 18,835,175 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,268,387 | +6,069 | 0.07% | 20,335,697 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,262,318 | +19,420 | 0.07% | 20,966,394 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,242,898 | +3,641 | 0.07% | 21,258,239 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,239,257 | +13,352 | 0.07% | 21,114,284 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,225,905 | +7,282 | 0.07% | 21,007,995 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,218,623 | +1,214 | 0.07% | 20,923,365 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,217,409 | +36,413 | 0.07% | 22,016,324 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,180,996 | +42,877 | 0.07% | 21,676,583 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,138,119 | +20,154 | 0.07% | 21,503,998 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,117,965 | -2,371 | 0.07% | 21,198,641 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,120,336 | -2,371 | 0.07% | 20,638,800 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,122,707 | +13,041 | 0.07% | 20,568,838 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,109,666 | +28,453 | 0.07% | 20,666,877 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,081,213 | +15,412 | 0.06% | 20,720,637 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,065,801 | -2,371 | 0.06% | 20,605,077 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,068,172 | +7,113 | 0.06% | 21,119,436 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,061,059 | +20,154 | 0.06% | 21,372,601 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,040,905 | +3,557 | 0.06% | 20,896,405 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,037,348 | +40,308 | 0.06% | 21,489,997 |
| 2015-06-05 | 2015-06-03 | 20.952 | 997,040 | -5,927 | 0.06% | 20,890,445 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,002,967 | +2,371 | 0.06% | 21,149,990 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,000,596 | -14,425 | 0.06% | 21,538,872 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,015,021 | -26,082 | 0.06% | 21,712,398 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,041,103 | +29,639 | 0.06% | 21,989,307 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,011,464 | +2,371 | 0.06% | 22,079,957 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,009,093 | -64,019 | 0.06% | 22,164,385 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,073,112 | -13,041 | 0.06% | 23,027,441 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,086,153 | +10,670 | 0.06% | 22,757,582 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,075,483 | -91,287 | 0.06% | 22,933,172 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,166,770 | -23,711 | 0.07% | 24,446,707 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,190,481 | +52,164 | 0.07% | 24,742,677 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,138,317 | +11,855 | 0.07% | 23,812,139 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,126,462 | +69,947 | 0.07% | 23,564,148 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,056,515 | +14,227 | 0.06% | 22,493,060 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,042,288 | +39,123 | 0.06% | 22,612,169 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,003,165 | -28,453 | 0.06% | 22,541,879 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,031,618 | -45,051 | 0.06% | 23,007,206 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,076,669 | -1,186 | 0.06% | 23,067,442 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,077,855 | +3,557 | 0.06% | 23,347,419 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,074,298 | +29,639 | 0.06% | 23,016,644 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,044,659 | -40,309 | 0.06% | 23,016,074 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,084,968 | -27,267 | 0.06% | 23,684,527 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,112,235 | -8,299 | 0.07% | 24,504,918 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,120,534 | +106,699 | 0.07% | 24,423,115 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,013,835 | -7,114 | 0.06% | 22,644,815 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,020,949 | +3,557 | 0.06% | 22,803,712 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,017,392 | +59,277 | 0.06% | 22,655,610 |
| 2015-04-24 | 2015-04-22 | 21.998 | 958,115 | +16,598 | 0.06% | 21,076,997 |
| 2015-04-23 | 2015-04-21 | 21.627 | 941,517 | +14,226 | 0.06% | 20,362,435 |
| 2015-04-22 | 2015-04-20 | 22.032 | 927,291 | +3,557 | 0.05% | 20,430,205 |
| 2015-04-21 | 2015-04-17 | 22.336 | 923,734 | -7,113 | 0.05% | 20,632,337 |
| 2015-04-20 | 2015-04-16 | 22.268 | 930,847 | +18,968 | 0.05% | 20,728,398 |
| 2015-04-17 | 2015-04-15 | 22.403 | 911,879 | +17,783 | 0.05% | 20,429,080 |
| 2015-04-16 | 2015-04-14 | 22.943 | 894,096 | +1,186 | 0.05% | 20,513,349 |
| 2015-04-15 | 2015-04-13 | 23.584 | 892,910 | -48,607 | 0.05% | 21,058,545 |
| 2015-04-14 | 2015-04-10 | 23.281 | 941,517 | -9,485 | 0.06% | 21,919,001 |
| 2015-04-13 | 2015-04-09 | 22.673 | 951,002 | +8,299 | 0.06% | 21,562,257 |
| 2015-04-10 | 2015-04-08 | 22.774 | 942,703 | -22,525 | 0.06% | 21,469,512 |
| 2015-04-09 | 2015-04-02 | 21.796 | 965,228 | -22,525 | 0.06% | 21,038,072 |
| 2015-04-08 | 2015-04-01 | 21.324 | 987,753 | -3,557 | 0.06% | 21,062,453 |
| 2015-04-02 | 2015-03-31 | 20.986 | 991,310 | -23,711 | 0.06% | 20,803,834 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,015,021 | -23,711 | 0.06% | 21,130,204 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,038,732 | -2,371 | 0.06% | 20,957,921 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,041,103 | -14,226 | 0.06% | 21,357,026 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,055,329 | +35,566 | 0.06% | 21,007,936 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,019,763 | +42,679 | 0.06% | 20,403,161 |
| 2015-03-24 | 2015-03-20 | 20.480 | 977,084 | -7,113 | 0.06% | 20,010,784 |
| 2015-03-23 | 2015-03-19 | 20.548 | 984,197 | -29,638 | 0.06% | 20,222,872 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,013,835 | -1,186 | 0.06% | 20,660,828 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,015,021 | -1,185 | 0.06% | 20,411,024 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,016,206 | +5,927 | 0.06% | 20,160,560 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,010,279 | +14,227 | 0.06% | 20,213,407 |
| 2015-03-13 | 2015-03-11 | 19.940 | 996,052 | +98 | 0.06% | 19,861,544 |
| 2015-03-12 | 2015-03-10 | 20.210 | 995,954 | +28,453 | 0.06% | 20,128,416 |
| 2015-03-11 | 2015-03-09 | 20.311 | 967,501 | -68,762 | 0.06% | 19,651,306 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,036,263 | -18,968 | 0.06% | 21,537,446 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,055,231 | -8,299 | 0.06% | 21,789,259 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,063,530 | -20,154 | 0.06% | 22,247,691 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,083,684 | -45,051 | 0.06% | 22,961,794 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,128,735 | -35,566 | 0.07% | 23,497,446 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,164,301 | -1,186 | 0.07% | 24,119,991 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,165,487 | +36,752 | 0.07% | 24,144,561 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,128,735 | -104,328 | 0.07% | 23,535,529 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,233,063 | +35,567 | 0.07% | 24,462,796 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,197,496 | -40,309 | 0.07% | 24,322,828 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,237,805 | -11,855 | 0.07% | 24,682,163 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,249,660 | -23,711 | 0.07% | 24,960,718 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,273,371 | -42,679 | 0.08% | 25,305,432 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,316,050 | -35,466 | 0.08% | 25,576,339 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,351,516 | -85,359 | 0.08% | 26,265,591 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,436,875 | -7,114 | 0.08% | 27,488,153 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,443,989 | +40,309 | 0.09% | 26,942,167 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,403,680 | +3,556 | 0.08% | 26,663,675 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,400,124 | +28,453 | 0.08% | 26,737,847 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,371,671 | +29,639 | 0.08% | 26,055,647 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,342,032 | +32,009 | 0.08% | 25,583,198 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,310,023 | +3,557 | 0.08% | 25,282,409 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,306,466 | -27,267 | 0.08% | 25,874,962 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,333,733 | -1,186 | 0.08% | 26,369,993 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,334,919 | -29,638 | 0.08% | 26,573,602 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,364,557 | -32,010 | 0.08% | 26,795,272 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,396,567 | -33,195 | 0.08% | 27,376,720 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,429,762 | -35,566 | 0.08% | 27,352,077 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,465,328 | +13,041 | 0.09% | 27,587,513 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,452,287 | +58,091 | 0.09% | 27,978,992 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,394,196 | +58,092 | 0.08% | 27,894,722 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,336,104 | -17,784 | 0.08% | 26,507,032 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,353,888 | -15,412 | 0.08% | 27,088,249 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,369,300 | -52,163 | 0.08% | 26,611,209 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,421,463 | -33,195 | 0.08% | 27,097,393 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,454,658 | -4,743 | 0.09% | 27,092,151 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,459,401 | -3,556 | 0.09% | 26,688,086 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,462,957 | -24,897 | 0.09% | 26,999,915 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,487,854 | +30,824 | 0.09% | 27,509,607 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,457,030 | -27,267 | 0.09% | 27,431,288 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,484,297 | +27,267 | 0.09% | 27,493,920 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,457,030 | -4,742 | 0.09% | 27,578,768 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,461,772 | -42,679 | 0.09% | 27,175,325 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,504,451 | +42,679 | 0.09% | 27,562,676 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,461,772 | -2,371 | 0.09% | 27,126,005 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,464,143 | +8,299 | 0.09% | 27,021,803 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,455,844 | +18,969 | 0.09% | 26,917,759 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,436,875 | +61,648 | 0.08% | 26,857,913 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,375,227 | +11,855 | 0.08% | 25,983,995 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,363,372 | -11,855 | 0.08% | 25,806,003 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,375,227 | +85,359 | 0.08% | 25,798,395 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,289,868 | +14,226 | 0.08% | 24,762,874 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,275,642 | -2,371 | 0.08% | 24,661,923 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,278,013 | +14,227 | 0.08% | 25,268,321 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,263,786 | -10,670 | 0.07% | 24,944,391 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,274,456 | -37,938 | 0.08% | 24,423,994 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,312,394 | +81,803 | 0.08% | 24,619,687 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,230,591 | +5,927 | 0.07% | 23,873,994 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,224,664 | +8,299 | 0.07% | 23,841,648 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,216,365 | -35,566 | 0.07% | 24,008,404 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,251,931 | +10,670 | 0.07% | 24,794,879 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,241,261 | +3,556 | 0.07% | 23,997,237 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,237,705 | -80,616 | 0.07% | 24,262,569 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,318,321 | +11,855 | 0.08% | 24,730,874 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,306,466 | -1,185 | 0.08% | 24,420,322 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,307,651 | -28,453 | 0.08% | 24,530,712 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,336,104 | -14,227 | 0.08% | 24,748,912 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,350,331 | +82,988 | 0.08% | 25,149,122 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,267,343 | +1,185 | 0.07% | 24,031,119 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,266,158 | +3,557 | 0.07% | 23,880,489 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,262,601 | +9,484 | 0.07% | 23,600,402 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,253,117 | -193,243 | 0.07% | 23,761,368 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,446,360 | +5,928 | 0.09% | 27,230,405 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,440,432 | +29,639 | 0.09% | 26,778,600 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,410,793 | +7,113 | 0.08% | 26,655,991 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,403,680 | +126,853 | 0.08% | 26,711,035 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,276,827 | +279,787 | 0.08% | 24,770,993 |
| 2014-11-04 | 2014-10-31 | 20.210 | 997,040 | -62,833 | 0.06% | 20,150,365 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,059,873 | -1,186 | 0.06% | 21,062,632 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,061,059 | +10,670 | 0.06% | 21,157,801 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,050,389 | +14,226 | 0.06% | 20,838,718 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,036,163 | +7,114 | 0.06% | 20,206,888 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,029,049 | +73,503 | 0.06% | 20,762,553 |
| 2014-10-27 | 2014-10-23 | 20.716 | 955,546 | +14,227 | 0.06% | 19,795,363 |
| 2014-10-24 | 2014-10-22 | 20.851 | 941,319 | -28,453 | 0.06% | 19,627,673 |
| 2014-10-23 | 2014-10-21 | 20.480 | 969,772 | -18,969 | 0.06% | 19,861,033 |
| 2014-10-22 | 2014-10-20 | 20.548 | 988,741 | -40,308 | 0.06% | 20,316,240 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,029,049 | +45,050 | 0.06% | 20,866,713 |
| 2014-10-20 | 2014-10-16 | 20.075 | 983,999 | +9,485 | 0.06% | 19,754,004 |
| 2014-10-17 | 2014-10-15 | 20.750 | 974,514 | +22,525 | 0.06% | 20,221,190 |
| 2014-10-16 | 2014-10-14 | 21.121 | 951,989 | -7,113 | 0.06% | 20,107,115 |
| 2014-10-15 | 2014-10-13 | 21.121 | 959,102 | -3,557 | 0.06% | 20,257,350 |
| 2014-10-14 | 2014-10-10 | 20.986 | 962,659 | +40,308 | 0.06% | 20,202,558 |
| 2014-10-13 | 2014-10-09 | 21.627 | 922,351 | -15,412 | 0.05% | 19,947,926 |
| 2014-10-10 | 2014-10-08 | 21.256 | 937,763 | +8,299 | 0.06% | 19,933,206 |
| 2014-10-09 | 2014-10-07 | 21.594 | 929,464 | +15,412 | 0.05% | 20,070,401 |
| 2014-10-08 | 2014-10-06 | 21.661 | 914,052 | +10,670 | 0.05% | 19,799,282 |
| 2014-10-07 | 2014-10-03 | 21.459 | 903,382 | -35,566 | 0.05% | 19,385,279 |
| 2014-10-06 | 2014-09-30 | 21.526 | 938,948 | -2,371 | 0.06% | 20,211,834 |
| 2014-10-03 | 2014-09-29 | 21.796 | 941,319 | -18,969 | 0.06% | 20,516,952 |
| 2014-09-30 | 2014-09-26 | 22.032 | 960,288 | +3,557 | 0.06% | 21,157,200 |
| 2014-09-29 | 2014-09-25 | 22.167 | 956,731 | +49,792 | 0.06% | 21,207,952 |
| 2014-09-26 | 2014-09-24 | 22.167 | 906,939 | -29,638 | 0.05% | 20,104,207 |
| 2014-09-25 | 2014-09-23 | 21.695 | 936,577 | -1,186 | 0.06% | 20,318,796 |
| 2014-09-24 | 2014-09-22 | 21.830 | 937,763 | +20,154 | 0.06% | 20,471,086 |
| 2014-09-23 | 2014-09-19 | 22.302 | 917,609 | +29,639 | 0.05% | 20,464,570 |
| 2014-09-22 | 2014-09-18 | 22.639 | 887,970 | +135,152 | 0.05% | 20,103,160 |
| 2014-09-19 | 2014-09-17 | 22.741 | 752,818 | +9,484 | 0.04% | 17,119,592 |
| 2014-09-18 | 2014-09-16 | 22.235 | 743,334 | -7,113 | 0.04% | 16,527,719 |
| 2014-09-17 | 2014-09-15 | 22.471 | 750,447 | -5,928 | 0.04% | 16,863,113 |
| 2014-09-16 | 2014-09-12 | 22.774 | 756,375 | -24,896 | 0.04% | 17,226,000 |
| 2014-09-15 | 2014-09-11 | 22.572 | 781,271 | +41,494 | 0.05% | 17,634,832 |
| 2014-09-12 | 2014-09-10 | 23.382 | 739,777 | -39,123 | 0.04% | 17,297,270 |
| 2014-09-11 | 2014-09-08 | 23.719 | 778,900 | +47,421 | 0.05% | 18,474,834 |
| 2014-09-10 | 2014-09-05 | 23.449 | 731,479 | +34,381 | 0.04% | 17,152,608 |
| 2014-09-08 | 2014-09-04 | 23.483 | 697,098 | +103,142 | 0.04% | 16,369,921 |
| 2014-09-04 | 2014-09-02 | 24.225 | 593,956 | +8,299 | 0.04% | 14,388,722 |
| 2014-09-03 | 2014-09-01 | 24.563 | 585,657 | -26,082 | 0.03% | 14,385,277 |
| 2014-09-02 | 2014-08-29 | 24.225 | 611,739 | -4,742 | 0.04% | 14,819,519 |
| 2014-09-01 | 2014-08-28 | 23.888 | 616,481 | +36,752 | 0.04% | 14,726,396 |
| 2014-08-29 | 2014-08-27 | 24.866 | 579,729 | -11,856 | 0.03% | 14,415,709 |
| 2014-08-28 | 2014-08-26 | 24.596 | 591,585 | -66,390 | 0.03% | 14,550,844 |
| 2014-08-27 | 2014-08-25 | 24.158 | 657,975 | -7,113 | 0.04% | 15,895,197 |
| 2014-08-26 | 2014-08-22 | 23.820 | 665,088 | -24,897 | 0.04% | 15,842,631 |
| 2014-08-22 | 2014-08-20 | 23.787 | 689,985 | +46,236 | 0.04% | 16,412,407 |
| 2014-08-21 | 2014-08-19 | 23.584 | 643,749 | -23,710 | 0.04% | 15,182,289 |
| 2014-08-20 | 2014-08-18 | 23.112 | 667,459 | +5,927 | 0.04% | 15,426,190 |
| 2014-08-19 | 2014-08-15 | 22.842 | 661,532 | +17,783 | 0.04% | 15,110,646 |
| 2014-08-18 | 2014-08-14 | 23.112 | 643,749 | -32,009 | 0.04% | 14,878,209 |
| 2014-08-15 | 2014-08-13 | 23.517 | 675,758 | -21,340 | 0.04% | 15,891,595 |
| 2014-08-14 | 2014-08-12 | 23.213 | 697,098 | -16,598 | 0.04% | 16,181,761 |
| 2014-08-13 | 2014-08-11 | 22.943 | 713,696 | -30,824 | 0.04% | 16,374,411 |
| 2014-08-12 | 2014-08-08 | 22.268 | 744,520 | +16,598 | 0.04% | 16,579,209 |
| 2014-08-11 | 2014-08-07 | 22.437 | 727,922 | +4,742 | 0.04% | 16,332,400 |
| 2014-08-08 | 2014-08-06 | 22.471 | 723,180 | +64,019 | 0.04% | 16,250,403 |
| 2014-08-07 | 2014-08-05 | 22.774 | 659,161 | +9,485 | 0.04% | 15,012,008 |
| 2014-08-06 | 2014-08-04 | 22.876 | 649,676 | -7,114 | 0.04% | 14,861,752 |
| 2014-08-05 | 2014-08-01 | 22.741 | 656,790 | +37,938 | 0.04% | 14,935,850 |
| 2014-08-04 | 2014-07-31 | 23.415 | 618,852 | +9,484 | 0.04% | 14,490,714 |
| 2014-07-31 | 2014-07-29 | 23.584 | 609,368 | -11,855 | 0.04% | 14,371,441 |
| 2014-07-30 | 2014-07-28 | 23.213 | 621,223 | +13,041 | 0.04% | 14,420,472 |
| 2014-07-29 | 2014-07-25 | 23.618 | 608,182 | -2,371 | 0.04% | 14,363,990 |
| 2014-07-28 | 2014-07-24 | 23.179 | 610,553 | +7,113 | 0.04% | 14,152,189 |
| 2014-07-25 | 2014-07-23 | 23.483 | 603,440 | +4,742 | 0.04% | 14,170,554 |
| 2014-07-24 | 2014-07-22 | 23.989 | 598,698 | -7,113 | 0.04% | 14,362,198 |
| 2014-07-23 | 2014-07-21 | 23.146 | 605,811 | -21,340 | 0.04% | 14,021,833 |
| 2014-07-21 | 2014-07-17 | 24.563 | 627,151 | +2,371 | 0.04% | 15,404,479 |
| 2014-07-18 | 2014-07-16 | 24.630 | 624,780 | -3,557 | 0.04% | 15,388,401 |
| 2014-07-17 | 2014-07-15 | 24.461 | 628,337 | +3,557 | 0.04% | 15,370,010 |
| 2014-07-16 | 2014-07-14 | 24.191 | 624,780 | +14,227 | 0.04% | 15,114,361 |
| 2014-07-15 | 2014-07-11 | 24.360 | 610,553 | -17,784 | 0.04% | 14,873,188 |
| 2014-07-14 | 2014-07-10 | 23.652 | 628,337 | +3,557 | 0.04% | 14,861,210 |
| 2014-07-11 | 2014-07-09 | 23.753 | 624,780 | +17,783 | 0.04% | 14,840,321 |
| 2014-07-10 | 2014-07-08 | 24.799 | 606,997 | -1,185 | 0.04% | 15,052,803 |
| 2014-07-09 | 2014-07-07 | 24.765 | 608,182 | -9,485 | 0.04% | 15,061,670 |
| 2014-07-08 | 2014-07-04 | 24.057 | 617,667 | -5,927 | 0.04% | 14,858,927 |
| 2014-07-07 | 2014-07-03 | 23.955 | 623,594 | -9,485 | 0.04% | 14,938,390 |
| 2014-07-04 | 2014-07-02 | 23.652 | 633,079 | +3,557 | 0.04% | 14,973,366 |
| 2014-07-03 | 2014-06-30 | 23.415 | 629,522 | +3,556 | 0.04% | 14,740,557 |
| 2014-07-02 | 2014-06-27 | 23.247 | 625,966 | +7,114 | 0.04% | 14,551,691 |
| 2014-06-30 | 2014-06-26 | 24.170 | 618,852 | +2,371 | 0.04% | 14,957,835 |
| 2014-06-27 | 2014-06-25 | 23.245 | 616,481 | -8,882 | 0.04% | 14,329,869 |
| 2014-06-26 | 2014-06-24 | 23.142 | 625,363 | +11,668 | 0.04% | 14,472,007 |
| 2014-06-25 | 2014-06-23 | 22.799 | 613,695 | +1,166 | 0.04% | 13,991,589 |
| 2014-06-24 | 2014-06-20 | 23.005 | 612,529 | -14,000 | 0.04% | 14,091,006 |
| 2014-06-23 | 2014-06-19 | 22.045 | 626,529 | +5,833 | 0.04% | 13,811,631 |
| 2014-06-20 | 2014-06-18 | 22.353 | 620,696 | +8,167 | 0.04% | 13,874,565 |
| 2014-06-18 | 2014-06-16 | 22.285 | 612,529 | +1,167 | 0.04% | 13,650,006 |
| 2014-06-17 | 2014-06-13 | 22.628 | 611,362 | -11,667 | 0.04% | 13,833,599 |
| 2014-06-16 | 2014-06-12 | 21.976 | 623,029 | +5,833 | 0.04% | 13,691,755 |
| 2014-06-13 | 2014-06-11 | 21.976 | 617,196 | +2,334 | 0.04% | 13,563,568 |
| 2014-06-12 | 2014-06-10 | 22.079 | 614,862 | -60,670 | 0.04% | 13,575,516 |
| 2014-06-11 | 2014-06-09 | 21.976 | 675,532 | -26,834 | 0.04% | 14,845,567 |
| 2014-06-10 | 2014-06-06 | 20.948 | 702,366 | -7,001 | 0.04% | 14,712,874 |
| 2014-06-09 | 2014-06-05 | 20.605 | 709,367 | -25,667 | 0.04% | 14,616,328 |
| 2014-06-06 | 2014-06-04 | 19.782 | 735,034 | +5,833 | 0.04% | 14,540,390 |
| 2014-06-05 | 2014-06-03 | 20.159 | 729,201 | +18,668 | 0.04% | 14,700,002 |
| 2014-06-04 | 2014-05-30 | 20.399 | 710,533 | -14,001 | 0.04% | 14,494,193 |
| 2014-06-03 | 2014-05-29 | 19.508 | 724,534 | -3,500 | 0.04% | 14,133,960 |
| 2014-05-30 | 2014-05-28 | 19.439 | 728,034 | -24,501 | 0.04% | 14,152,317 |
| 2014-05-29 | 2014-05-27 | 18.993 | 752,535 | -12,834 | 0.05% | 14,293,194 |
| 2014-05-27 | 2014-05-23 | 18.308 | 765,369 | -17,501 | 0.05% | 14,012,155 |
| 2014-05-23 | 2014-05-21 | 17.553 | 782,870 | -1,167 | 0.05% | 13,742,079 |
| 2014-05-21 | 2014-05-19 | 17.485 | 784,037 | +12,834 | 0.05% | 13,708,804 |
| 2014-05-19 | 2014-05-15 | 17.931 | 771,203 | -7,000 | 0.05% | 13,828,123 |
| 2014-05-16 | 2014-05-14 | 17.553 | 778,203 | +12,834 | 0.05% | 13,660,157 |
| 2014-05-15 | 2014-05-13 | 17.485 | 765,369 | +1,166 | 0.05% | 13,382,396 |
| 2014-05-14 | 2014-05-12 | 17.691 | 764,203 | -2,333 | 0.05% | 13,519,208 |
| 2014-05-12 | 2014-05-08 | 17.965 | 766,536 | -3,500 | 0.05% | 13,770,720 |
| 2014-05-05 | 2014-04-30 | 17.725 | 770,036 | +3,500 | 0.05% | 13,648,798 |
| 2014-05-02 | 2014-04-29 | 17.965 | 766,536 | -3,500 | 0.05% | 13,770,720 |
| 2014-04-30 | 2014-04-28 | 17.691 | 770,036 | +12,834 | 0.05% | 13,622,398 |
| 2014-04-29 | 2014-04-25 | 18.719 | 757,202 | -3,500 | 0.05% | 14,174,156 |
| 2014-04-25 | 2014-04-23 | 18.959 | 760,702 | +11,667 | 0.05% | 14,422,233 |
| 2014-04-24 | 2014-04-22 | 19.062 | 749,035 | -12,834 | 0.04% | 14,278,077 |
| 2014-04-22 | 2014-04-16 | 18.651 | 761,869 | -2,334 | 0.05% | 14,209,278 |
| 2014-04-17 | 2014-04-15 | 18.925 | 764,203 | +14,001 | 0.05% | 14,462,409 |
| 2014-04-16 | 2014-04-14 | 19.405 | 750,202 | -72,337 | 0.05% | 14,557,522 |
| 2014-04-15 | 2014-04-11 | 19.233 | 822,539 | +8,167 | 0.05% | 15,820,208 |
| 2014-04-14 | 2014-04-10 | 20.090 | 814,372 | -17,500 | 0.05% | 16,361,129 |
| 2014-04-11 | 2014-04-09 | 19.439 | 831,872 | +36,168 | 0.05% | 16,170,833 |
| 2014-04-10 | 2014-04-08 | 19.713 | 795,704 | -2,333 | 0.05% | 15,686,000 |
| 2014-04-09 | 2014-04-07 | 18.993 | 798,037 | -9,334 | 0.05% | 15,157,431 |
| 2014-04-08 | 2014-04-04 | 18.719 | 807,371 | +3,500 | 0.05% | 15,113,276 |
| 2014-04-04 | 2014-04-02 | 19.028 | 803,871 | +9,334 | 0.05% | 15,295,799 |
| 2014-04-03 | 2014-04-01 | 19.199 | 794,537 | -26,835 | 0.05% | 15,254,394 |
| 2014-04-02 | 2014-03-31 | 18.822 | 821,372 | -37,335 | 0.05% | 15,459,842 |
| 2014-04-01 | 2014-03-28 | 18.376 | 858,707 | -31,501 | 0.05% | 15,779,841 |
| 2014-03-28 | 2014-03-26 | 18.068 | 890,208 | -32,669 | 0.05% | 16,084,032 |
| 2014-03-27 | 2014-03-25 | 17.828 | 922,877 | -1,166 | 0.06% | 16,452,806 |
| 2014-03-25 | 2014-03-21 | 17.691 | 924,043 | -28,002 | 0.06% | 16,346,874 |
| 2014-03-24 | 2014-03-20 | 16.988 | 952,045 | -14,000 | 0.06% | 16,173,125 |
| 2014-03-21 | 2014-03-19 | 17.279 | 966,045 | -18,668 | 0.06% | 16,692,474 |
| 2014-03-20 | 2014-03-18 | 16.851 | 984,713 | +40,835 | 0.06% | 16,593,042 |
| 2014-03-18 | 2014-03-14 | 17.348 | 943,878 | -46,668 | 0.06% | 16,374,166 |
| 2014-03-17 | 2014-03-13 | 16.559 | 990,546 | +45,502 | 0.06% | 16,402,672 |
| 2014-03-14 | 2014-03-12 | 17.656 | 945,044 | +5,833 | 0.06% | 16,685,994 |
| 2014-03-13 | 2014-03-11 | 17.862 | 939,211 | -18,667 | 0.06% | 16,776,205 |
| 2014-03-12 | 2014-03-10 | 17.022 | 957,878 | +22,167 | 0.06% | 16,305,055 |
| 2014-03-11 | 2014-03-07 | 17.519 | 935,711 | +17,501 | 0.06% | 16,392,887 |
| 2014-03-10 | 2014-03-06 | 17.862 | 918,210 | -24,501 | 0.06% | 16,401,084 |
| 2014-03-07 | 2014-03-05 | 17.622 | 942,711 | +4,667 | 0.06% | 16,612,482 |
| 2014-03-06 | 2014-03-04 | 17.793 | 938,044 | +19,834 | 0.06% | 16,691,040 |
| 2014-03-05 | 2014-03-03 | 17.862 | 918,210 | -8,167 | 0.06% | 16,401,084 |
| 2014-03-03 | 2014-02-27 | 18.205 | 926,377 | -31,501 | 0.06% | 16,864,563 |
| 2014-02-28 | 2014-02-26 | 17.553 | 957,878 | +2,333 | 0.06% | 16,814,075 |
| 2014-02-27 | 2014-02-25 | 16.851 | 955,545 | +24,501 | 0.06% | 16,101,543 |
| 2014-02-26 | 2014-02-24 | 17.142 | 931,044 | +37,335 | 0.06% | 15,960,005 |
| 2014-02-25 | 2014-02-21 | 17.656 | 893,709 | +10,501 | 0.05% | 15,779,607 |
| 2014-02-24 | 2014-02-20 | 17.999 | 883,208 | +40,835 | 0.05% | 15,896,998 |
| 2014-02-21 | 2014-02-19 | 18.582 | 842,373 | +25,668 | 0.05% | 15,652,962 |
| 2014-02-19 | 2014-02-17 | 18.788 | 816,705 | +16,334 | 0.05% | 15,344,000 |
| 2014-02-18 | 2014-02-14 | 19.096 | 800,371 | +25,668 | 0.05% | 15,284,082 |
| 2014-02-17 | 2014-02-13 | 19.405 | 774,703 | +66,503 | 0.05% | 15,032,960 |
| 2014-02-13 | 2014-02-11 | 19.782 | 708,200 | -2,333 | 0.04% | 14,009,562 |
| 2014-02-12 | 2014-02-10 | 19.782 | 710,533 | -3,501 | 0.04% | 14,055,713 |
| 2014-02-11 | 2014-02-07 | 19.371 | 714,034 | -11,667 | 0.04% | 13,831,209 |
| 2014-02-10 | 2014-02-06 | 18.925 | 725,701 | +11,667 | 0.04% | 13,733,765 |
| 2014-02-07 | 2014-02-05 | 19.028 | 714,034 | -8,167 | 0.04% | 13,586,409 |
| 2014-02-06 | 2014-02-04 | 18.513 | 722,201 | +17,501 | 0.04% | 13,370,408 |
| 2014-02-05 | 2014-01-30 | 19.645 | 704,700 | +5,834 | 0.04% | 13,843,685 |
| 2014-02-04 | 2014-01-28 | 20.056 | 698,866 | +1,167 | 0.04% | 14,016,597 |
| 2014-01-29 | 2014-01-27 | 19.576 | 697,699 | -17,501 | 0.04% | 13,658,312 |
| 2014-01-27 | 2014-01-23 | 19.542 | 715,200 | +5,833 | 0.04% | 13,976,395 |
| 2014-01-22 | 2014-01-20 | 19.816 | 709,367 | -7,000 | 0.04% | 14,056,967 |
| 2014-01-21 | 2014-01-17 | 20.193 | 716,367 | +5,834 | 0.04% | 14,465,841 |
| 2014-01-17 | 2014-01-15 | 19.988 | 710,533 | -2,334 | 0.04% | 14,201,873 |
| 2014-01-16 | 2014-01-14 | 19.885 | 712,867 | +5,834 | 0.04% | 14,175,204 |
| 2014-01-15 | 2014-01-13 | 19.953 | 707,033 | -23,335 | 0.04% | 14,107,676 |
| 2014-01-14 | 2014-01-10 | 19.302 | 730,368 | -5,833 | 0.04% | 14,097,528 |
| 2014-01-13 | 2014-01-09 | 19.611 | 736,201 | +5,833 | 0.04% | 14,437,276 |
| 2014-01-10 | 2014-01-08 | 20.022 | 730,368 | +24,502 | 0.04% | 14,623,368 |
| 2014-01-09 | 2014-01-07 | 19.885 | 705,866 | +2,333 | 0.04% | 14,035,991 |
| 2014-01-08 | 2014-01-06 | 20.193 | 703,533 | +9,334 | 0.04% | 14,206,680 |
| 2014-01-07 | 2014-01-03 | 20.502 | 694,199 | +4,667 | 0.04% | 14,232,395 |
| 2014-01-06 | 2014-01-02 | 20.570 | 689,532 | +11,667 | 0.04% | 14,183,993 |
| 2014-01-03 | 2013-12-31 | 20.810 | 677,865 | +12,834 | 0.04% | 14,106,677 |
| 2014-01-02 | 2013-12-27 | 20.776 | 665,031 | +17,501 | 0.04% | 13,816,796 |
| 2013-12-30 | 2013-12-24 | 21.736 | 647,530 | +2,333 | 0.04% | 14,074,792 |
| 2013-12-27 | 2013-12-20 | 21.325 | 645,197 | -2,333 | 0.04% | 13,758,641 |
| 2013-12-23 | 2013-12-19 | 21.633 | 647,530 | +4,666 | 0.04% | 14,008,192 |
| 2013-12-20 | 2013-12-18 | 22.182 | 642,864 | +7,001 | 0.04% | 14,259,891 |
| 2013-12-19 | 2013-12-17 | 22.422 | 635,863 | -12,834 | 0.04% | 14,257,196 |
| 2013-12-18 | 2013-12-16 | 22.456 | 648,697 | -3,500 | 0.04% | 14,567,198 |
| 2013-12-17 | 2013-12-13 | 21.668 | 652,197 | +8,167 | 0.04% | 14,131,514 |
| 2013-12-13 | 2013-12-11 | 22.010 | 644,030 | -47,836 | 0.04% | 14,175,355 |
| 2013-12-11 | 2013-12-09 | 22.388 | 691,866 | -105,005 | 0.04% | 15,489,164 |
| 2013-12-10 | 2013-12-06 | 21.153 | 796,871 | +1,167 | 0.05% | 16,856,446 |
| 2013-12-09 | 2013-12-05 | 20.810 | 795,704 | +21,001 | 0.05% | 16,558,960 |
| 2013-12-06 | 2013-12-04 | 20.948 | 774,703 | +11,667 | 0.05% | 16,228,159 |
| 2013-12-05 | 2013-12-03 | 21.393 | 763,036 | +23,335 | 0.05% | 16,323,844 |
| 2013-12-04 | 2013-12-02 | 21.633 | 739,701 | -17,501 | 0.04% | 16,002,152 |
| 2013-12-03 | 2013-11-29 | 21.119 | 757,202 | +5,833 | 0.05% | 15,991,356 |
| 2013-11-29 | 2013-11-27 | 20.948 | 751,369 | +7,001 | 0.05% | 15,739,368 |
| 2013-11-28 | 2013-11-26 | 21.085 | 744,368 | -3,500 | 0.04% | 15,694,794 |
| 2013-11-27 | 2013-11-25 | 21.256 | 747,868 | -1,167 | 0.04% | 15,896,791 |
| 2013-11-26 | 2013-11-22 | 21.325 | 749,035 | +5,833 | 0.04% | 15,972,957 |
| 2013-11-22 | 2013-11-20 | 21.428 | 743,202 | -9,333 | 0.04% | 15,925,010 |
| 2013-11-21 | 2013-11-19 | 21.256 | 752,535 | -11,668 | 0.05% | 15,995,993 |
| 2013-11-20 | 2013-11-18 | 21.428 | 764,203 | -58,336 | 0.05% | 16,375,010 |
| 2013-11-19 | 2013-11-15 | 20.090 | 822,539 | -60,669 | 0.05% | 16,525,208 |
| 2013-11-18 | 2013-11-14 | 19.748 | 883,208 | +2,333 | 0.05% | 17,441,278 |
| 2013-11-15 | 2013-11-13 | 19.405 | 880,875 | +4,667 | 0.05% | 17,093,206 |
| 2013-11-14 | 2013-11-12 | 19.919 | 876,208 | -12,834 | 0.05% | 17,453,244 |
| 2013-11-12 | 2013-11-08 | 19.336 | 889,042 | +2,334 | 0.05% | 17,190,725 |
| 2013-11-08 | 2013-11-06 | 19.165 | 886,708 | +10,500 | 0.05% | 16,993,595 |
| 2013-11-07 | 2013-11-05 | 19.748 | 876,208 | -2,333 | 0.05% | 17,303,044 |
| 2013-11-05 | 2013-11-01 | 19.576 | 878,541 | -4,667 | 0.05% | 17,198,515 |
| 2013-11-04 | 2013-10-31 | 18.788 | 883,208 | +17,501 | 0.05% | 16,593,438 |
| 2013-11-01 | 2013-10-30 | 19.028 | 865,707 | -17,501 | 0.05% | 16,472,394 |
| 2013-10-31 | 2013-10-29 | 18.685 | 883,208 | +15,167 | 0.05% | 16,502,598 |
| 2013-10-30 | 2013-10-28 | 18.685 | 868,041 | +17,501 | 0.05% | 16,219,205 |
| 2013-10-29 | 2013-10-25 | 18.719 | 850,540 | +12,834 | 0.05% | 15,921,362 |
| 2013-10-28 | 2013-10-24 | 19.131 | 837,706 | +15,167 | 0.05% | 16,025,760 |
| 2013-10-25 | 2013-10-23 | 19.611 | 822,539 | -18,667 | 0.05% | 16,130,408 |
| 2013-10-23 | 2013-10-21 | 19.816 | 841,206 | -11,667 | 0.05% | 16,669,517 |
| 2013-10-22 | 2013-10-18 | 19.576 | 852,873 | -16,334 | 0.05% | 16,696,033 |
| 2013-10-21 | 2013-10-17 | 19.199 | 869,207 | -8,168 | 0.05% | 16,687,991 |
| 2013-10-18 | 2013-10-16 | 19.576 | 877,375 | -19,834 | 0.05% | 17,175,690 |
| 2013-10-17 | 2013-10-15 | 19.131 | 897,209 | -26,834 | 0.05% | 17,164,084 |
| 2013-10-16 | 2013-10-11 | 18.856 | 924,043 | -5,834 | 0.06% | 17,423,993 |
| 2013-10-15 | 2013-10-10 | 18.616 | 929,877 | -23,334 | 0.06% | 17,310,840 |
| 2013-10-11 | 2013-10-09 | 18.548 | 953,211 | +66,503 | 0.06% | 17,679,873 |
| 2013-10-10 | 2013-10-08 | 19.165 | 886,708 | +46,669 | 0.05% | 16,993,595 |
| 2013-10-09 | 2013-10-07 | 19.508 | 840,039 | +7,000 | 0.05% | 16,387,192 |
| 2013-10-08 | 2013-10-04 | 20.056 | 833,039 | +1,167 | 0.05% | 16,707,598 |
| 2013-10-07 | 2013-10-03 | 20.399 | 831,872 | -3,501 | 0.05% | 16,969,392 |
| 2013-10-03 | 2013-09-30 | 20.193 | 835,373 | -21,001 | 0.05% | 16,868,969 |
| 2013-10-02 | 2013-09-27 | 20.296 | 856,374 | -2,333 | 0.05% | 17,381,130 |
| 2013-09-30 | 2013-09-26 | 20.159 | 858,707 | +2,333 | 0.05% | 17,310,721 |
| 2013-09-26 | 2013-09-24 | 19.748 | 856,374 | -12,833 | 0.05% | 16,911,369 |
| 2013-09-25 | 2013-09-23 | 19.508 | 869,207 | +3,500 | 0.05% | 16,956,191 |
| 2013-09-23 | 2013-09-18 | 18.993 | 865,707 | -17,501 | 0.05% | 16,442,714 |
| 2013-09-19 | 2013-09-17 | 19.473 | 883,208 | -11,667 | 0.05% | 17,199,038 |
| 2013-09-18 | 2013-09-16 | 19.302 | 894,875 | +5,833 | 0.05% | 17,272,834 |
| 2013-09-17 | 2013-09-13 | 19.268 | 889,042 | -4,667 | 0.05% | 17,129,765 |
| 2013-09-16 | 2013-09-12 | 19.302 | 893,709 | -17,500 | 0.05% | 17,250,328 |
| 2013-09-13 | 2013-09-11 | 19.165 | 911,209 | -8,167 | 0.05% | 17,463,152 |
| 2013-09-12 | 2013-09-10 | 19.576 | 919,376 | +11,667 | 0.06% | 17,997,911 |
| 2013-09-11 | 2013-09-09 | 19.268 | 907,709 | -5,834 | 0.05% | 17,489,435 |
| 2013-09-10 | 2013-09-06 | 19.233 | 913,543 | -2,333 | 0.05% | 17,570,522 |
| 2013-09-06 | 2013-09-04 | 19.302 | 915,876 | -22,168 | 0.05% | 17,678,194 |
| 2013-09-05 | 2013-09-03 | 19.473 | 938,044 | -7,000 | 0.06% | 18,266,880 |
| 2013-09-04 | 2013-09-02 | 18.753 | 945,044 | -9,334 | 0.06% | 17,722,793 |
| 2013-09-03 | 2013-08-30 | 18.411 | 954,378 | +1,167 | 0.06% | 17,570,638 |
| 2013-09-02 | 2013-08-29 | 18.445 | 953,211 | +3,500 | 0.06% | 17,581,833 |
| 2013-08-30 | 2013-08-28 | 18.719 | 949,711 | +53,669 | 0.06% | 17,777,756 |
| 2013-08-29 | 2013-08-27 | 19.679 | 896,042 | -11,667 | 0.05% | 17,633,279 |
| 2013-08-28 | 2013-08-26 | 19.302 | 907,709 | -14,001 | 0.05% | 17,520,555 |
| 2013-08-27 | 2013-08-23 | 19.028 | 921,710 | -14,001 | 0.06% | 17,538,001 |
| 2013-08-26 | 2013-08-22 | 18.856 | 935,711 | +3,501 | 0.06% | 17,644,008 |
| 2013-08-23 | 2013-08-21 | 18.582 | 932,210 | -15,168 | 0.06% | 17,322,312 |
| 2013-08-22 | 2013-08-20 | 18.959 | 947,378 | -1,167 | 0.06% | 17,961,444 |
| 2013-08-21 | 2013-08-19 | 18.891 | 948,545 | -1,166 | 0.06% | 17,918,529 |
| 2013-08-20 | 2013-08-16 | 18.822 | 949,711 | +24,501 | 0.06% | 17,875,436 |
| 2013-08-19 | 2013-08-15 | 19.233 | 925,210 | -24,501 | 0.06% | 17,794,918 |
| 2013-08-16 | 2013-08-13 | 18.616 | 949,711 | -3,500 | 0.06% | 17,680,076 |
| 2013-08-15 | 2013-08-12 | 18.616 | 953,211 | +5,833 | 0.06% | 17,745,233 |
| 2013-08-13 | 2013-08-09 | 18.788 | 947,378 | +2,334 | 0.06% | 17,799,044 |
| 2013-08-12 | 2013-08-08 | 18.582 | 945,044 | -4,667 | 0.06% | 17,560,793 |
| 2013-08-09 | 2013-08-07 | 18.513 | 949,711 | -3,500 | 0.06% | 17,582,396 |
| 2013-08-08 | 2013-08-06 | 18.479 | 953,211 | +12,834 | 0.06% | 17,614,513 |
| 2013-08-07 | 2013-08-05 | 18.582 | 940,377 | -5,834 | 0.06% | 17,474,071 |
| 2013-08-06 | 2013-08-02 | 18.411 | 946,211 | +5,834 | 0.06% | 17,420,279 |
| 2013-08-05 | 2013-08-01 | 17.896 | 940,377 | +5,833 | 0.06% | 16,829,272 |
| 2013-08-02 | 2013-07-31 | 17.828 | 934,544 | +22,168 | 0.06% | 16,660,803 |
| 2013-08-01 | 2013-07-30 | 18.239 | 912,376 | +1,167 | 0.05% | 16,640,957 |
| 2013-07-31 | 2013-07-29 | 18.308 | 911,209 | -9,334 | 0.05% | 16,682,152 |
| 2013-07-30 | 2013-07-26 | 18.582 | 920,543 | -8,167 | 0.06% | 17,105,516 |
| 2013-07-29 | 2013-07-25 | 18.068 | 928,710 | +3,500 | 0.06% | 16,779,675 |
| 2013-07-26 | 2013-07-24 | 18.102 | 925,210 | -9,334 | 0.06% | 16,748,158 |
| 2013-07-25 | 2013-07-23 | 17.691 | 934,544 | -11,667 | 0.06% | 16,532,642 |
| 2013-07-24 | 2013-07-22 | 16.971 | 946,211 | -3,500 | 0.06% | 16,057,799 |
| 2013-07-23 | 2013-07-19 | 16.833 | 949,711 | +25,668 | 0.06% | 15,986,956 |
| 2013-07-22 | 2013-07-18 | 16.405 | 924,043 | +5,833 | 0.06% | 15,158,874 |
| 2013-07-19 | 2013-07-17 | 16.439 | 918,210 | +22,168 | 0.06% | 15,094,664 |
| 2013-07-18 | 2013-07-16 | 16.542 | 896,042 | +9,334 | 0.05% | 14,822,399 |
| 2013-07-17 | 2013-07-15 | 16.782 | 886,708 | -38,502 | 0.05% | 14,880,795 |
| 2013-07-16 | 2013-07-12 | 16.542 | 925,210 | +12,834 | 0.06% | 15,304,899 |
| 2013-07-15 | 2013-07-11 | 16.662 | 912,376 | +31,501 | 0.05% | 15,202,077 |
| 2013-07-12 | 2013-07-10 | 16.508 | 880,875 | -5,833 | 0.05% | 14,541,305 |
| 2013-07-11 | 2013-07-09 | 16.422 | 886,708 | +24,501 | 0.05% | 14,561,595 |
| 2013-07-10 | 2013-07-08 | 16.645 | 862,207 | +5,833 | 0.05% | 14,351,378 |
| 2013-07-09 | 2013-07-05 | 17.091 | 856,374 | +29,169 | 0.05% | 14,635,968 |
| 2013-07-02 | 2013-06-27 | 17.588 | 827,205 | -1,167 | 0.05% | 14,548,671 |
| 2013-06-28 | 2013-06-26 | 18.433 | 828,372 | -5,834 | 0.05% | 15,269,203 |
| 2013-06-27 | 2013-06-25 | 18.258 | 834,206 | +22,991 | 0.05% | 15,231,127 |
| 2013-06-26 | 2013-06-24 | 17.944 | 811,215 | +5,728 | 0.05% | 14,556,472 |
| 2013-06-25 | 2013-06-21 | 18.468 | 805,487 | +5,729 | 0.05% | 14,875,489 |
| 2013-06-24 | 2013-06-20 | 18.956 | 799,758 | -4,583 | 0.05% | 15,160,568 |
| 2013-06-21 | 2013-06-19 | 19.620 | 804,341 | -1,146 | 0.05% | 15,780,965 |
| 2013-06-19 | 2013-06-17 | 19.934 | 805,487 | -1,145 | 0.05% | 16,056,530 |
| 2013-06-18 | 2013-06-14 | 19.655 | 806,632 | -1,146 | 0.05% | 15,854,074 |
| 2013-06-17 | 2013-06-13 | 19.724 | 807,778 | +1,146 | 0.05% | 15,932,998 |
| 2013-06-11 | 2013-06-07 | 19.969 | 806,632 | +60,726 | 0.05% | 16,107,514 |
| 2013-06-10 | 2013-06-06 | 20.423 | 745,906 | +2,292 | 0.05% | 15,233,406 |
| 2013-06-07 | 2013-06-05 | 21.121 | 743,614 | +11,458 | 0.05% | 15,705,797 |
| 2013-06-06 | 2013-06-04 | 21.435 | 732,156 | +3,437 | 0.04% | 15,693,833 |
| 2013-06-04 | 2013-05-31 | 21.365 | 728,719 | +11,458 | 0.04% | 15,569,281 |
| 2013-05-31 | 2013-05-29 | 21.540 | 717,261 | -25,207 | 0.04% | 15,449,678 |
| 2013-05-30 | 2013-05-28 | 21.226 | 742,468 | +5,729 | 0.05% | 15,759,352 |
| 2013-05-29 | 2013-05-27 | 21.156 | 736,739 | -5,729 | 0.05% | 15,586,311 |
| 2013-05-28 | 2013-05-24 | 20.877 | 742,468 | -49,269 | 0.05% | 15,500,152 |
| 2013-05-27 | 2013-05-23 | 21.086 | 791,737 | +4,583 | 0.05% | 16,694,558 |
| 2013-05-24 | 2013-05-22 | 21.784 | 787,154 | +1,146 | 0.05% | 17,147,521 |
| 2013-05-23 | 2013-05-21 | 21.994 | 786,008 | +1,146 | 0.05% | 17,287,196 |
| 2013-05-22 | 2013-05-20 | 22.029 | 784,862 | -8,021 | 0.05% | 17,289,391 |
| 2013-05-20 | 2013-05-15 | 22.098 | 792,883 | +4,583 | 0.05% | 17,521,443 |
| 2013-05-16 | 2013-05-14 | 22.517 | 788,300 | -4,583 | 0.05% | 17,750,406 |
| 2013-05-15 | 2013-05-13 | 22.482 | 792,883 | -22,916 | 0.05% | 17,825,923 |
| 2013-05-14 | 2013-05-10 | 22.517 | 815,799 | -38,956 | 0.05% | 18,369,610 |
| 2013-05-13 | 2013-05-09 | 21.924 | 854,755 | -19,479 | 0.05% | 18,739,515 |
| 2013-05-10 | 2013-05-08 | 22.063 | 874,234 | -71,038 | 0.05% | 19,288,649 |
| 2013-05-09 | 2013-05-07 | 21.400 | 945,272 | -30,936 | 0.06% | 20,228,995 |
| 2013-05-08 | 2013-05-06 | 21.191 | 976,208 | -9,167 | 0.06% | 20,686,551 |
| 2013-05-07 | 2013-05-03 | 20.807 | 985,375 | -6,874 | 0.06% | 20,502,407 |
| 2013-05-03 | 2013-04-30 | 20.178 | 992,249 | -6,875 | 0.06% | 20,021,912 |
| 2013-05-02 | 2013-04-29 | 20.074 | 999,124 | -6,875 | 0.06% | 20,055,998 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,005,999 | -32,082 | 0.06% | 20,510,084 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,038,081 | -51,560 | 0.06% | 21,526,565 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,089,641 | -56,144 | 0.07% | 22,709,878 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,145,785 | -28,644 | 0.07% | 22,960,010 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,174,429 | -19,478 | 0.07% | 24,025,997 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,193,907 | -10,313 | 0.07% | 23,340,791 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,204,220 | +2,292 | 0.07% | 22,785,689 |
| 2013-04-19 | 2013-04-17 | 18.991 | 1,201,928 | -13,749 | 0.07% | 22,826,241 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,215,677 | +33,227 | 0.07% | 23,044,913 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,182,450 | +3,438 | 0.07% | 22,827,847 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,179,012 | -14,895 | 0.07% | 23,296,555 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,193,907 | -24,062 | 0.07% | 23,632,551 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,217,969 | -14,895 | 0.07% | 23,683,641 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,232,864 | +10,312 | 0.08% | 23,370,717 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,222,552 | -11,458 | 0.07% | 22,791,119 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,234,010 | -21,770 | 0.08% | 23,392,441 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,255,780 | -1,146 | 0.08% | 23,892,803 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,256,926 | -21,770 | 0.08% | 23,914,607 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,278,696 | -12,603 | 0.08% | 23,569,929 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,291,299 | +18,332 | 0.08% | 23,126,037 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,272,967 | -6,874 | 0.08% | 23,642,087 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,279,841 | -2,292 | 0.08% | 23,412,314 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,282,133 | +4,583 | 0.08% | 23,588,522 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,277,550 | -4,583 | 0.08% | 23,861,005 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,282,133 | -8,020 | 0.08% | 23,499,002 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,290,153 | +11,457 | 0.08% | 23,060,473 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,278,696 | +13,750 | 0.08% | 23,659,209 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,264,946 | +6,875 | 0.08% | 23,758,078 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,258,071 | -11,458 | 0.08% | 23,980,312 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,269,529 | -19,479 | 0.08% | 24,287,355 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,289,008 | +11,458 | 0.08% | 24,840,008 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,277,550 | -40,102 | 0.08% | 24,530,005 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,317,652 | +3,437 | 0.08% | 24,793,996 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,314,215 | +13,750 | 0.08% | 24,362,283 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,300,465 | +48,123 | 0.08% | 24,561,392 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,252,342 | -11,458 | 0.08% | 25,270,150 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,263,800 | -32,082 | 0.08% | 25,060,154 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,295,882 | +66,455 | 0.08% | 24,701,034 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,229,427 | -22,915 | 0.08% | 23,734,764 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,252,342 | -17,187 | 0.08% | 24,658,071 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,269,529 | +44,685 | 0.08% | 25,439,675 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,224,844 | +3,438 | 0.07% | 25,271,167 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,221,406 | +49,268 | 0.07% | 25,242,874 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,172,138 | +51,561 | 0.07% | 24,020,049 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,120,577 | +43,540 | 0.07% | 23,628,475 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,077,037 | -3,438 | 0.07% | 23,274,390 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,080,475 | +42,394 | 0.07% | 22,745,164 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,038,081 | +35,520 | 0.06% | 21,599,045 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,002,561 | -1,146 | 0.06% | 21,174,990 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,003,707 | +20,624 | 0.06% | 21,549,595 |
| 2013-02-07 | 2013-02-05 | 21.365 | 983,083 | +6,875 | 0.06% | 21,003,838 |
| 2013-02-06 | 2013-02-04 | 21.330 | 976,208 | +40,102 | 0.06% | 20,822,871 |
| 2013-02-05 | 2013-02-01 | 21.784 | 936,106 | +28,645 | 0.06% | 20,392,321 |
| 2013-02-04 | 2013-01-31 | 22.098 | 907,461 | +11,458 | 0.06% | 20,053,433 |
| 2013-02-01 | 2013-01-30 | 22.308 | 896,003 | -67,602 | 0.05% | 19,987,909 |
| 2013-01-31 | 2013-01-29 | 22.343 | 963,605 | -53,852 | 0.06% | 21,529,605 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,017,457 | +6,875 | 0.06% | 22,484,168 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,010,582 | +17,187 | 0.06% | 21,556,081 |
| 2013-01-28 | 2013-01-24 | 21.470 | 993,395 | -5,729 | 0.06% | 21,328,196 |
| 2013-01-25 | 2013-01-23 | 21.470 | 999,124 | +19,478 | 0.06% | 21,451,198 |
| 2013-01-24 | 2013-01-22 | 21.470 | 979,646 | +45,832 | 0.06% | 21,033,005 |
| 2013-01-23 | 2013-01-21 | 21.959 | 933,814 | -36,665 | 0.06% | 20,505,392 |
| 2013-01-22 | 2013-01-18 | 21.470 | 970,479 | +58,435 | 0.06% | 20,836,190 |
| 2013-01-21 | 2013-01-17 | 21.610 | 912,044 | +26,353 | 0.06% | 19,708,950 |
| 2013-01-18 | 2013-01-16 | 21.924 | 885,691 | +32,082 | 0.05% | 19,417,751 |
| 2013-01-17 | 2013-01-15 | 22.098 | 853,609 | +2,291 | 0.05% | 18,863,390 |
| 2013-01-16 | 2013-01-14 | 22.203 | 851,318 | +32,082 | 0.05% | 18,901,922 |
| 2013-01-15 | 2013-01-11 | 22.482 | 819,236 | -18,332 | 0.05% | 18,418,402 |
| 2013-01-14 | 2013-01-10 | 22.622 | 837,568 | -177,597 | 0.05% | 18,947,509 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,015,165 | -24,062 | 0.06% | 21,689,278 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,039,227 | +30,937 | 0.06% | 21,695,449 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,008,290 | +10,312 | 0.06% | 21,577,592 |
| 2013-01-08 | 2013-01-04 | 21.016 | 997,978 | +101,975 | 0.06% | 20,973,673 |
| 2013-01-07 | 2013-01-03 | 21.435 | 896,003 | -1,146 | 0.05% | 19,205,909 |
| 2013-01-04 | 2013-01-02 | 21.540 | 897,149 | -14,895 | 0.05% | 19,324,434 |
| 2013-01-03 | 2012-12-31 | 20.877 | 912,044 | +22,915 | 0.06% | 19,040,310 |
| 2013-01-02 | 2012-12-27 | 20.946 | 889,129 | +5,729 | 0.05% | 18,624,004 |
| 2012-12-28 | 2012-12-24 | 21.016 | 883,400 | -2,291 | 0.05% | 18,565,683 |
| 2012-12-27 | 2012-12-20 | 21.191 | 885,691 | -11,458 | 0.05% | 18,768,431 |
| 2012-12-21 | 2012-12-19 | 21.261 | 897,149 | -30,936 | 0.05% | 19,073,874 |
| 2012-12-20 | 2012-12-18 | 20.178 | 928,085 | -30,937 | 0.06% | 18,727,191 |
| 2012-12-19 | 2012-12-17 | 20.772 | 959,022 | +20,624 | 0.06% | 19,920,607 |
| 2012-12-18 | 2012-12-14 | 21.435 | 938,398 | -3,437 | 0.06% | 20,114,650 |
| 2012-12-17 | 2012-12-13 | 21.400 | 941,835 | +8,021 | 0.06% | 20,155,443 |
| 2012-12-14 | 2012-12-12 | 21.435 | 933,814 | -3,438 | 0.06% | 20,016,392 |
| 2012-12-13 | 2012-12-11 | 21.191 | 937,252 | -16,041 | 0.06% | 19,861,046 |
| 2012-12-12 | 2012-12-10 | 20.597 | 953,293 | -4,583 | 0.06% | 19,635,206 |
| 2012-12-11 | 2012-12-07 | 20.458 | 957,876 | +10,312 | 0.06% | 19,595,843 |
| 2012-12-10 | 2012-12-06 | 20.597 | 947,564 | -27,499 | 0.06% | 19,517,204 |
| 2012-12-07 | 2012-12-05 | 20.039 | 975,063 | -45,831 | 0.06% | 19,538,968 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,020,894 | -44,686 | 0.06% | 20,100,960 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,065,580 | -1,145 | 0.07% | 19,902,007 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,066,725 | -4,584 | 0.07% | 20,333,033 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,071,309 | +34,374 | 0.07% | 20,046,409 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,036,935 | -35,519 | 0.06% | 20,127,200 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,072,454 | -20,624 | 0.07% | 21,415,674 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,093,078 | -74,476 | 0.07% | 20,148,472 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,167,554 | -151,244 | 0.07% | 21,562,032 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,318,798 | -85,934 | 0.08% | 23,342,280 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,404,732 | -12,603 | 0.09% | 23,784,403 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,417,335 | +2,291 | 0.09% | 24,245,192 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,415,044 | -24,061 | 0.09% | 23,983,702 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,439,105 | -10,312 | 0.09% | 24,039,834 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,449,417 | -12,604 | 0.09% | 24,566,293 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,462,021 | +12,604 | 0.09% | 24,754,399 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,449,417 | -1,146 | 0.09% | 24,718,093 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,450,563 | +82,496 | 0.09% | 24,383,157 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,368,067 | +34,374 | 0.08% | 23,235,245 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,333,693 | +68,747 | 0.08% | 23,559,357 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,264,946 | -33,228 | 0.08% | 22,124,158 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,298,174 | +34,374 | 0.08% | 22,977,243 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,263,800 | +8,020 | 0.08% | 22,280,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,255,780 | +33,228 | 0.08% | 21,043,203 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,222,552 | +30,936 | 0.07% | 20,486,399 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,191,616 | +10,312 | 0.07% | 19,947,202 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,181,304 | +10,312 | 0.07% | 19,753,963 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,170,992 | +17,187 | 0.07% | 19,929,004 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,153,805 | +21,770 | 0.07% | 20,260,840 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,132,035 | +48,123 | 0.07% | 20,234,238 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,083,912 | -9,166 | 0.07% | 19,979,517 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,093,078 | -77,914 | 0.07% | 20,606,392 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,170,992 | -388,421 | 0.07% | 21,094,084 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,559,413 | +201,658 | 0.10% | 26,348,965 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,357,755 | -101,974 | 0.08% | 23,463,006 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,459,729 | -148,952 | 0.09% | 25,225,192 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,608,681 | -44,686 | 0.10% | 26,928,712 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,653,367 | -56,144 | 0.10% | 27,619,019 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,709,511 | -158,118 | 0.10% | 28,556,888 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,867,629 | -79,059 | 0.11% | 29,731,204 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,946,688 | +67,601 | 0.12% | 30,242,202 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,879,087 | -8,020 | 0.11% | 29,290,406 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,887,107 | +22,916 | 0.12% | 28,460,158 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,864,191 | +208,532 | 0.11% | 28,114,554 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,655,659 | +71,039 | 0.10% | 26,154,506 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,584,620 | -13,749 | 0.10% | 25,530,180 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,598,369 | +54,997 | 0.10% | 25,193,694 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,543,372 | -11,458 | 0.09% | 25,269,724 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,554,830 | -17,186 | 0.10% | 25,511,607 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,572,016 | -2,292 | 0.10% | 25,574,074 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,574,308 | +14,895 | 0.10% | 25,721,281 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,559,413 | +35,520 | 0.10% | 25,695,684 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,523,893 | +142,077 | 0.09% | 24,285,793 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,381,816 | +378,109 | 0.08% | 23,203,438 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,003,707 | -16,041 | 0.06% | 18,115,676 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,019,748 | +1,146 | 0.06% | 17,604,196 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,018,602 | -1,146 | 0.06% | 17,993,352 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,019,748 | -1,146 | 0.06% | 17,728,796 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,020,894 | +18,333 | 0.06% | 17,855,640 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,002,561 | -12,604 | 0.06% | 17,447,492 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,015,165 | -4,583 | 0.06% | 16,585,919 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,019,748 | +33,228 | 0.06% | 16,660,796 |
| 2012-09-06 | 2012-09-04 | 17.403 | 986,520 | +32,081 | 0.06% | 17,168,332 |
| 2012-09-05 | 2012-09-03 | 17.403 | 954,439 | +8,021 | 0.06% | 16,610,029 |
| 2012-09-04 | 2012-08-31 | 17.525 | 946,418 | +8,020 | 0.06% | 16,586,080 |
| 2012-09-03 | 2012-08-30 | 17.560 | 938,398 | +30,937 | 0.06% | 16,478,288 |
| 2012-08-31 | 2012-08-29 | 17.979 | 907,461 | +18,332 | 0.06% | 16,315,194 |
| 2012-08-30 | 2012-08-28 | 18.154 | 889,129 | +3,438 | 0.05% | 16,140,804 |
| 2012-08-29 | 2012-08-27 | 17.839 | 885,691 | +14,895 | 0.05% | 15,800,112 |
| 2012-08-28 | 2012-08-24 | 18.503 | 870,796 | +14,895 | 0.05% | 16,111,996 |
| 2012-08-27 | 2012-08-23 | 18.817 | 855,901 | +37,811 | 0.05% | 16,105,319 |
| 2012-08-24 | 2012-08-22 | 18.922 | 818,090 | +32,082 | 0.05% | 15,479,517 |
| 2012-08-22 | 2012-08-20 | 19.271 | 786,008 | -49,269 | 0.05% | 15,146,877 |
| 2012-08-21 | 2012-08-17 | 19.026 | 835,277 | -19,478 | 0.05% | 15,892,202 |
| 2012-08-20 | 2012-08-16 | 18.328 | 854,755 | +9,166 | 0.05% | 15,665,995 |
| 2012-08-17 | 2012-08-15 | 18.468 | 845,589 | +32,082 | 0.05% | 15,616,080 |
| 2012-08-16 | 2012-08-14 | 19.306 | 813,507 | -2,292 | 0.05% | 15,705,200 |
| 2012-08-15 | 2012-08-13 | 19.550 | 815,799 | +11,458 | 0.05% | 15,948,808 |
| 2012-08-14 | 2012-08-10 | 19.794 | 804,341 | -28,644 | 0.05% | 15,921,365 |
| 2012-08-13 | 2012-08-09 | 20.178 | 832,985 | +3,437 | 0.05% | 16,808,233 |
| 2012-08-10 | 2012-08-08 | 20.423 | 829,548 | -14,895 | 0.05% | 16,941,600 |
| 2012-08-09 | 2012-08-07 | 20.283 | 844,443 | -26,353 | 0.05% | 17,127,876 |
| 2012-08-08 | 2012-08-06 | 19.655 | 870,796 | -21,770 | 0.05% | 17,115,195 |
| 2012-08-07 | 2012-08-03 | 18.991 | 892,566 | +6,875 | 0.05% | 16,951,037 |
| 2012-08-06 | 2012-08-02 | 19.375 | 885,691 | +1,145 | 0.05% | 17,160,592 |
| 2012-08-03 | 2012-08-01 | 19.096 | 884,546 | -5,729 | 0.05% | 16,891,367 |
| 2012-08-02 | 2012-07-31 | 18.887 | 890,275 | -40,102 | 0.05% | 16,814,288 |
| 2012-08-01 | 2012-07-30 | 18.398 | 930,377 | -92,809 | 0.06% | 17,116,959 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,023,186 | -9,166 | 0.06% | 18,038,608 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,032,352 | +10,312 | 0.06% | 18,380,403 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,022,040 | -4,583 | 0.06% | 17,982,724 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,026,623 | +20,624 | 0.06% | 18,063,361 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,005,999 | +25,207 | 0.06% | 17,876,083 |
| 2012-07-24 | 2012-07-20 | 18.712 | 980,792 | -14,895 | 0.06% | 18,352,648 |
| 2012-07-23 | 2012-07-19 | 18.363 | 995,687 | -21,770 | 0.06% | 18,283,765 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,017,457 | +4,583 | 0.06% | 18,470,406 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,012,874 | +9,167 | 0.06% | 18,705,449 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,003,707 | +32,082 | 0.06% | 18,220,796 |
| 2012-07-17 | 2012-07-13 | 18.188 | 971,625 | -22,916 | 0.06% | 17,672,315 |
| 2012-07-16 | 2012-07-12 | 17.944 | 994,541 | +1,146 | 0.06% | 17,846,081 |
| 2012-07-13 | 2012-07-11 | 19.131 | 993,395 | +19,478 | 0.06% | 19,004,637 |
| 2012-07-12 | 2012-07-10 | 19.096 | 973,917 | +16,041 | 0.06% | 18,598,003 |
| 2012-07-11 | 2012-07-09 | 19.410 | 957,876 | +43,540 | 0.06% | 18,592,643 |
| 2012-07-10 | 2012-07-06 | 20.039 | 914,336 | +43,540 | 0.06% | 18,322,079 |
| 2012-07-09 | 2012-07-05 | 19.515 | 870,796 | +26,353 | 0.05% | 16,993,595 |
| 2012-07-06 | 2012-07-04 | 20.039 | 844,443 | +12,603 | 0.05% | 16,921,516 |
| 2012-07-05 | 2012-07-03 | 19.864 | 831,840 | -8,020 | 0.05% | 16,523,769 |
| 2012-07-04 | 2012-06-29 | 20.772 | 839,860 | +14,895 | 0.05% | 17,445,399 |
| 2012-07-03 | 2012-06-28 | 20.807 | 824,965 | +40,103 | 0.05% | 17,164,803 |
| 2012-06-29 | 2012-06-27 | 21.086 | 784,862 | +9,166 | 0.05% | 16,549,592 |
| 2012-06-28 | 2012-06-26 | 20.877 | 775,696 | +30,936 | 0.05% | 16,193,838 |
| 2012-06-27 | 2012-06-25 | 21.400 | 744,760 | +36,665 | 0.05% | 15,938,001 |
| 2012-06-26 | 2012-06-22 | 22.631 | 708,095 | -5,729 | 0.04% | 16,025,236 |
| 2012-06-25 | 2012-06-21 | 22.916 | 713,824 | +25,920 | 0.04% | 16,357,779 |
| 2012-06-21 | 2012-06-19 | 23.555 | 687,904 | -2,252 | 0.04% | 16,203,724 |
| 2012-06-20 | 2012-06-18 | 23.520 | 690,156 | -12,384 | 0.04% | 16,232,251 |
| 2012-06-19 | 2012-06-15 | 23.378 | 702,540 | -3,378 | 0.04% | 16,423,678 |
| 2012-06-18 | 2012-06-14 | 22.809 | 705,918 | +24,769 | 0.04% | 16,101,368 |
| 2012-06-15 | 2012-06-13 | 23.342 | 681,149 | +12,385 | 0.04% | 15,899,409 |
| 2012-06-14 | 2012-06-12 | 23.200 | 668,764 | +19,140 | 0.04% | 15,515,278 |
| 2012-06-13 | 2012-06-11 | 23.591 | 649,624 | -4,504 | 0.04% | 15,325,111 |
| 2012-06-12 | 2012-06-08 | 23.342 | 654,128 | +1,126 | 0.04% | 15,268,683 |
| 2012-06-11 | 2012-06-07 | 23.235 | 653,002 | +10,133 | 0.04% | 15,172,800 |
| 2012-06-08 | 2012-06-06 | 23.982 | 642,869 | -16,888 | 0.04% | 15,416,995 |
| 2012-06-07 | 2012-06-05 | 23.022 | 659,757 | +25,895 | 0.04% | 15,189,116 |
| 2012-06-06 | 2012-06-04 | 23.591 | 633,862 | +1,126 | 0.04% | 14,953,274 |
| 2012-06-05 | 2012-06-01 | 24.195 | 632,736 | -20,266 | 0.04% | 15,308,870 |
| 2012-06-04 | 2012-05-31 | 23.449 | 653,002 | +13,510 | 0.04% | 15,312,000 |
| 2012-06-01 | 2012-05-30 | 24.514 | 639,492 | -5,629 | 0.04% | 15,676,810 |
| 2012-05-31 | 2012-05-29 | 24.443 | 645,121 | -22,517 | 0.04% | 15,768,962 |
| 2012-05-30 | 2012-05-28 | 23.946 | 667,638 | -58,545 | 0.04% | 15,987,274 |
| 2012-05-29 | 2012-05-25 | 22.170 | 726,183 | +1,126 | 0.05% | 16,099,195 |
| 2012-05-25 | 2012-05-23 | 22.099 | 725,057 | -5,630 | 0.05% | 16,022,712 |
| 2012-05-24 | 2012-05-22 | 22.489 | 730,687 | -29,272 | 0.05% | 16,432,687 |
| 2012-05-23 | 2012-05-21 | 21.530 | 759,959 | +46,160 | 0.05% | 16,361,996 |
| 2012-05-22 | 2012-05-18 | 22.347 | 713,799 | +103,580 | 0.04% | 15,951,446 |
| 2012-05-21 | 2012-05-17 | 23.626 | 610,219 | -20,266 | 0.04% | 14,417,198 |
| 2012-05-18 | 2012-05-16 | 23.093 | 630,485 | +63,049 | 0.04% | 14,560,007 |
| 2012-05-17 | 2012-05-15 | 24.159 | 567,436 | +6,755 | 0.04% | 13,708,795 |
| 2012-05-16 | 2012-05-14 | 23.342 | 560,681 | -1,126 | 0.03% | 13,087,440 |
| 2012-05-15 | 2012-05-11 | 23.697 | 561,807 | +19,140 | 0.03% | 13,313,323 |
| 2012-05-14 | 2012-05-10 | 24.443 | 542,667 | +5,629 | 0.03% | 13,264,636 |
| 2012-05-11 | 2012-05-09 | 24.621 | 537,038 | +10,133 | 0.03% | 13,222,444 |
| 2012-05-10 | 2012-05-08 | 25.047 | 526,905 | -13,510 | 0.03% | 13,197,599 |
| 2012-05-09 | 2012-05-07 | 24.195 | 540,415 | +56,293 | 0.03% | 13,075,189 |
| 2012-05-08 | 2012-05-04 | 25.083 | 484,122 | +37,153 | 0.03% | 12,143,196 |
| 2012-05-07 | 2012-05-03 | 25.865 | 446,969 | +10,133 | 0.03% | 11,560,650 |
| 2012-05-04 | 2012-05-02 | 26.433 | 436,836 | +20,266 | 0.03% | 11,546,885 |
| 2012-05-03 | 2012-04-30 | 27.179 | 416,570 | -2,252 | 0.03% | 11,321,994 |
| 2012-05-02 | 2012-04-27 | 26.966 | 418,822 | -5,629 | 0.03% | 11,293,921 |
| 2012-04-30 | 2012-04-26 | 27.001 | 424,451 | -4,504 | 0.03% | 11,460,792 |
| 2012-04-27 | 2012-04-25 | 26.646 | 428,955 | +2,252 | 0.03% | 11,430,007 |
| 2012-04-26 | 2012-04-24 | 26.397 | 426,703 | -5,629 | 0.03% | 11,263,879 |
| 2012-04-25 | 2012-04-23 | 25.651 | 432,332 | +1,126 | 0.03% | 11,089,911 |
| 2012-04-24 | 2012-04-20 | 26.255 | 431,206 | +1,125 | 0.03% | 11,321,467 |
| 2012-04-23 | 2012-04-19 | 26.540 | 430,081 | +2,252 | 0.03% | 11,414,170 |
| 2012-04-20 | 2012-04-18 | 26.682 | 427,829 | -38,279 | 0.03% | 11,415,203 |
| 2012-04-19 | 2012-04-17 | 25.545 | 466,108 | +5,629 | 0.03% | 11,906,632 |
| 2012-04-18 | 2012-04-16 | 25.971 | 460,479 | +1,126 | 0.03% | 11,959,160 |
| 2012-04-17 | 2012-04-13 | 26.042 | 459,353 | -160,999 | 0.03% | 11,962,557 |
| 2012-04-16 | 2012-04-12 | 25.118 | 620,352 | -20,265 | 0.04% | 15,582,283 |
| 2012-04-13 | 2012-04-11 | 24.443 | 640,617 | +13,510 | 0.04% | 15,658,869 |
| 2012-04-12 | 2012-04-10 | 24.692 | 627,107 | +3,378 | 0.04% | 15,484,598 |
| 2012-04-11 | 2012-04-05 | 24.870 | 623,729 | +18,013 | 0.04% | 15,511,988 |
| 2012-04-10 | 2012-04-03 | 25.261 | 605,716 | -12,384 | 0.04% | 15,300,729 |
| 2012-04-05 | 2012-04-02 | 25.296 | 618,100 | -3,378 | 0.04% | 15,635,516 |
| 2012-04-03 | 2012-03-30 | 24.905 | 621,478 | -10,133 | 0.04% | 15,478,086 |
| 2012-04-02 | 2012-03-29 | 24.870 | 631,611 | -13,510 | 0.04% | 15,708,011 |
| 2012-03-30 | 2012-03-28 | 24.657 | 645,121 | -83,314 | 0.04% | 15,906,482 |
| 2012-03-29 | 2012-03-27 | 23.520 | 728,435 | +72,055 | 0.05% | 17,132,561 |
| 2012-03-28 | 2012-03-26 | 23.555 | 656,380 | -30,398 | 0.04% | 15,461,170 |
| 2012-03-27 | 2012-03-23 | 23.733 | 686,778 | +50,664 | 0.04% | 16,299,201 |
| 2012-03-26 | 2012-03-22 | 24.159 | 636,114 | -7,881 | 0.04% | 15,368,000 |
| 2012-03-23 | 2012-03-21 | 23.768 | 643,995 | +48,412 | 0.04% | 15,306,719 |
| 2012-03-22 | 2012-03-20 | 24.550 | 595,583 | +29,273 | 0.04% | 14,621,564 |
| 2012-03-21 | 2012-03-19 | 24.763 | 566,310 | +43,908 | 0.04% | 14,023,631 |
| 2012-03-20 | 2012-03-16 | 25.474 | 522,402 | -22,517 | 0.03% | 13,307,530 |
| 2012-03-19 | 2012-03-15 | 25.474 | 544,919 | -19,140 | 0.03% | 13,881,123 |
| 2012-03-16 | 2012-03-14 | 25.296 | 564,059 | -5,629 | 0.04% | 14,268,490 |
| 2012-03-15 | 2012-03-13 | 25.403 | 569,688 | -4,503 | 0.04% | 14,471,602 |
| 2012-03-14 | 2012-03-12 | 25.083 | 574,191 | +27,020 | 0.04% | 14,402,390 |
| 2012-03-13 | 2012-03-09 | 25.474 | 547,171 | -3,377 | 0.03% | 13,938,489 |
| 2012-03-12 | 2012-03-08 | 25.900 | 550,548 | -14,636 | 0.03% | 14,259,234 |
| 2012-03-09 | 2012-03-07 | 25.438 | 565,184 | +29,272 | 0.04% | 14,377,268 |
| 2012-03-08 | 2012-03-06 | 24.763 | 535,912 | +3,378 | 0.03% | 13,270,881 |
| 2012-03-07 | 2012-03-05 | 25.829 | 532,534 | +7,881 | 0.03% | 13,754,830 |
| 2012-03-06 | 2012-03-02 | 25.722 | 524,653 | +92,321 | 0.03% | 13,495,352 |
| 2012-03-05 | 2012-03-01 | 26.078 | 432,332 | +29,272 | 0.03% | 11,274,231 |
| 2012-03-02 | 2012-02-29 | 27.037 | 403,060 | -31,524 | 0.03% | 10,897,524 |
| 2012-03-01 | 2012-02-28 | 26.859 | 434,584 | -16,888 | 0.03% | 11,672,638 |
| 2012-02-29 | 2012-02-27 | 26.362 | 451,472 | +21,391 | 0.03% | 11,901,678 |
| 2012-02-28 | 2012-02-24 | 26.433 | 430,081 | +48,413 | 0.03% | 11,368,330 |
| 2012-02-27 | 2012-02-23 | 26.859 | 381,668 | +5,629 | 0.02% | 10,251,349 |
| 2012-02-24 | 2012-02-22 | 27.783 | 376,039 | -36,028 | 0.02% | 10,447,518 |
| 2012-02-23 | 2012-02-21 | 27.712 | 412,067 | -22,517 | 0.03% | 11,419,206 |
| 2012-02-22 | 2012-02-20 | 27.321 | 434,584 | -2,252 | 0.03% | 11,873,358 |
| 2012-02-21 | 2012-02-17 | 27.144 | 436,836 | -14,636 | 0.03% | 11,857,285 |
| 2012-02-20 | 2012-02-16 | 26.824 | 451,472 | +33,776 | 0.03% | 12,110,198 |
| 2012-02-16 | 2012-02-14 | 27.534 | 417,696 | -2,252 | 0.03% | 11,500,997 |
| 2012-02-15 | 2012-02-13 | 27.463 | 419,948 | -1,126 | 0.03% | 11,533,165 |
| 2012-02-14 | 2012-02-10 | 26.717 | 421,074 | +2,252 | 0.03% | 11,249,928 |
| 2012-02-13 | 2012-02-09 | 27.179 | 418,822 | -15,762 | 0.03% | 11,383,201 |
| 2012-02-10 | 2012-02-08 | 27.357 | 434,584 | -102,454 | 0.03% | 11,888,798 |
| 2012-02-09 | 2012-02-07 | 25.580 | 537,038 | -36,028 | 0.03% | 13,737,604 |
| 2012-02-08 | 2012-02-06 | 25.261 | 573,066 | +32,651 | 0.04% | 14,475,972 |
| 2012-02-07 | 2012-02-03 | 25.438 | 540,415 | +14,636 | 0.03% | 13,747,189 |
| 2012-02-06 | 2012-02-02 | 26.042 | 525,779 | +10,133 | 0.03% | 13,692,435 |
| 2012-02-03 | 2012-02-01 | 25.616 | 515,646 | -15,763 | 0.03% | 13,208,710 |
| 2012-02-02 | 2012-01-31 | 25.758 | 531,409 | +2,252 | 0.03% | 13,688,013 |
| 2012-02-01 | 2012-01-30 | 25.758 | 529,157 | -5,629 | 0.03% | 13,630,006 |
| 2012-01-31 | 2012-01-27 | 26.291 | 534,786 | +18,014 | 0.03% | 14,059,997 |
| 2012-01-30 | 2012-01-26 | 26.326 | 516,772 | -6,755 | 0.03% | 13,604,753 |
| 2012-01-27 | 2012-01-20 | 26.078 | 523,527 | -38,280 | 0.03% | 13,652,388 |
| 2012-01-26 | 2012-01-19 | 25.438 | 561,807 | -7,881 | 0.03% | 14,291,363 |
| 2012-01-20 | 2012-01-18 | 24.479 | 569,688 | +18,014 | 0.04% | 13,945,361 |
| 2012-01-19 | 2012-01-17 | 25.083 | 551,674 | +7,881 | 0.03% | 13,837,598 |
| 2012-01-18 | 2012-01-16 | 24.479 | 543,793 | +5,629 | 0.03% | 13,311,479 |
| 2012-01-16 | 2012-01-12 | 25.616 | 538,164 | -22,517 | 0.03% | 13,785,528 |
| 2012-01-13 | 2012-01-11 | 25.296 | 560,681 | -36,028 | 0.03% | 14,183,040 |
| 2012-01-12 | 2012-01-10 | 25.190 | 596,709 | -84,440 | 0.04% | 15,030,807 |
| 2012-01-11 | 2012-01-09 | 24.514 | 681,149 | +2,252 | 0.04% | 16,698,009 |
| 2012-01-10 | 2012-01-06 | 23.555 | 678,897 | +5,629 | 0.04% | 15,991,563 |
| 2012-01-09 | 2012-01-05 | 24.408 | 673,268 | -1,125 | 0.04% | 16,433,051 |
| 2012-01-06 | 2012-01-04 | 24.443 | 674,393 | -14,637 | 0.04% | 16,484,469 |
| 2012-01-04 | 2011-12-30 | 23.662 | 689,030 | +5,630 | 0.04% | 16,303,688 |
| 2011-12-29 | 2011-12-23 | 25.047 | 683,400 | -78,811 | 0.04% | 17,117,391 |
| 2011-12-28 | 2011-12-22 | 23.733 | 762,211 | -18,014 | 0.05% | 18,089,441 |
| 2011-12-23 | 2011-12-21 | 23.271 | 780,225 | -50,664 | 0.05% | 18,156,605 |
| 2011-12-22 | 2011-12-20 | 22.312 | 830,889 | -28,146 | 0.05% | 18,538,566 |
| 2011-12-19 | 2011-12-15 | 21.068 | 859,035 | -22,518 | 0.05% | 18,098,352 |
| 2011-12-16 | 2011-12-14 | 21.068 | 881,553 | +2,252 | 0.05% | 18,572,767 |
| 2011-12-15 | 2011-12-13 | 21.459 | 879,301 | +57,419 | 0.05% | 18,868,961 |
| 2011-12-14 | 2011-12-12 | 21.992 | 821,882 | +3,378 | 0.05% | 18,074,804 |
| 2011-12-13 | 2011-12-09 | 21.956 | 818,504 | +12,384 | 0.05% | 17,971,435 |
| 2011-12-12 | 2011-12-08 | 22.383 | 806,120 | -16,888 | 0.05% | 18,043,207 |
| 2011-12-09 | 2011-12-07 | 23.129 | 823,008 | -119,341 | 0.05% | 19,035,247 |
| 2011-12-08 | 2011-12-06 | 22.063 | 942,349 | -27,021 | 0.06% | 20,791,071 |
| 2011-12-07 | 2011-12-05 | 22.099 | 969,370 | -3,378 | 0.06% | 21,421,676 |
| 2011-12-06 | 2011-12-02 | 21.566 | 972,748 | +7,881 | 0.06% | 20,977,925 |
| 2011-12-05 | 2011-12-01 | 22.099 | 964,867 | -40,531 | 0.06% | 21,322,166 |
| 2011-12-02 | 2011-11-30 | 19.683 | 1,005,398 | +39,405 | 0.06% | 19,788,882 |
| 2011-12-01 | 2011-11-29 | 20.677 | 965,993 | +5,630 | 0.06% | 19,974,248 |
| 2011-11-30 | 2011-11-28 | 20.500 | 960,363 | +9,007 | 0.06% | 19,687,235 |
| 2011-11-29 | 2011-11-25 | 19.647 | 951,356 | +21,391 | 0.06% | 18,691,393 |
| 2011-11-28 | 2011-11-24 | 20.038 | 929,965 | +12,385 | 0.06% | 18,634,562 |
| 2011-11-25 | 2011-11-23 | 20.145 | 917,580 | +2,251 | 0.06% | 18,484,192 |
| 2011-11-24 | 2011-11-22 | 20.322 | 915,329 | +9,007 | 0.06% | 18,601,447 |
| 2011-11-23 | 2011-11-21 | 20.464 | 906,322 | +4,504 | 0.06% | 18,547,206 |
| 2011-11-22 | 2011-11-18 | 21.281 | 901,818 | +10,133 | 0.06% | 19,191,954 |
| 2011-11-21 | 2011-11-17 | 22.099 | 891,685 | +139,607 | 0.06% | 19,704,950 |
| 2011-11-18 | 2011-11-16 | 23.093 | 752,078 | +19,140 | 0.05% | 17,367,997 |
| 2011-11-17 | 2011-11-15 | 23.839 | 732,938 | -2,252 | 0.05% | 17,472,830 |
| 2011-11-16 | 2011-11-14 | 23.449 | 735,190 | -66,426 | 0.05% | 17,239,196 |
| 2011-11-15 | 2011-11-11 | 22.241 | 801,616 | +20,265 | 0.05% | 17,828,475 |
| 2011-11-14 | 2011-11-10 | 22.063 | 781,351 | +21,392 | 0.05% | 17,238,968 |
| 2011-11-11 | 2011-11-09 | 23.235 | 759,959 | -20,266 | 0.05% | 17,657,995 |
| 2011-11-10 | 2011-11-08 | 22.170 | 780,225 | +20,266 | 0.05% | 17,297,285 |
| 2011-11-09 | 2011-11-07 | 23.058 | 759,959 | -24,769 | 0.05% | 17,522,995 |
| 2011-11-08 | 2011-11-04 | 22.845 | 784,728 | -9,007 | 0.05% | 17,926,834 |
| 2011-11-07 | 2011-11-03 | 22.170 | 793,735 | +15,762 | 0.05% | 17,596,796 |
| 2011-11-04 | 2011-11-02 | 22.631 | 777,973 | +18,014 | 0.05% | 17,606,679 |
| 2011-11-03 | 2011-11-01 | 22.418 | 759,959 | +4,503 | 0.05% | 17,036,995 |
| 2011-11-02 | 2011-10-31 | 22.951 | 755,456 | +12,385 | 0.05% | 17,338,646 |
| 2011-11-01 | 2011-10-28 | 23.164 | 743,071 | +59,671 | 0.05% | 17,212,795 |
| 2011-10-31 | 2011-10-27 | 24.514 | 683,400 | -49,538 | 0.04% | 16,753,191 |
| 2011-10-28 | 2011-10-26 | 22.809 | 732,938 | -15,763 | 0.05% | 16,717,670 |
| 2011-10-27 | 2011-10-25 | 21.956 | 748,701 | +10,133 | 0.05% | 16,438,810 |
| 2011-10-26 | 2011-10-24 | 22.454 | 738,568 | -40,531 | 0.05% | 16,583,685 |
| 2011-10-25 | 2011-10-21 | 20.429 | 779,099 | -12,384 | 0.05% | 15,916,002 |
| 2011-10-24 | 2011-10-20 | 19.754 | 791,483 | +13,510 | 0.05% | 15,634,711 |
| 2011-10-21 | 2011-10-19 | 21.068 | 777,973 | +18,014 | 0.05% | 16,390,519 |
| 2011-10-20 | 2011-10-18 | 20.606 | 759,959 | +15,762 | 0.05% | 15,659,996 |
| 2011-10-19 | 2011-10-17 | 22.560 | 744,197 | +5,629 | 0.05% | 16,789,398 |
| 2011-10-18 | 2011-10-14 | 21.459 | 738,568 | -33,776 | 0.05% | 15,848,965 |
| 2011-10-17 | 2011-10-13 | 23.058 | 772,344 | -29,272 | 0.05% | 17,808,566 |
| 2011-10-14 | 2011-10-12 | 21.530 | 801,616 | -1,126 | 0.05% | 17,258,875 |
| 2011-10-13 | 2011-10-11 | 21.317 | 802,742 | -16,888 | 0.05% | 17,111,998 |
| 2011-10-12 | 2011-10-10 | 20.216 | 819,630 | +11,259 | 0.05% | 16,569,278 |
| 2011-10-11 | 2011-10-07 | 20.145 | 808,371 | -18,014 | 0.05% | 16,284,231 |
| 2011-10-10 | 2011-10-06 | 18.048 | 826,385 | -22,518 | 0.05% | 14,914,875 |
| 2011-10-07 | 2011-10-04 | 15.952 | 848,903 | +12,385 | 0.05% | 13,541,847 |
| 2011-10-06 | 2011-10-03 | 18.013 | 836,518 | +2,252 | 0.05% | 15,068,039 |
| 2011-10-04 | 2011-09-30 | 19.043 | 834,266 | +2,251 | 0.05% | 15,887,034 |
| 2011-10-03 | 2011-09-28 | 19.931 | 832,015 | -5,629 | 0.05% | 16,583,168 |
| 2011-09-30 | 2011-09-27 | 19.363 | 837,644 | -29,272 | 0.05% | 16,219,201 |
| 2011-09-28 | 2011-09-26 | 17.409 | 866,916 | +4,503 | 0.05% | 15,091,993 |
| 2011-09-27 | 2011-09-23 | 20.322 | 862,413 | -4,503 | 0.05% | 17,526,081 |
| 2011-09-26 | 2011-09-22 | 20.180 | 866,916 | +16,888 | 0.05% | 17,494,391 |
| 2011-09-23 | 2011-09-21 | 21.495 | 850,028 | -3,378 | 0.05% | 18,270,990 |
| 2011-09-22 | 2011-09-20 | 21.708 | 853,406 | +1,126 | 0.05% | 18,525,519 |
| 2011-09-20 | 2011-09-16 | 22.241 | 852,280 | -21,392 | 0.05% | 18,955,276 |
| 2011-09-19 | 2011-09-15 | 21.672 | 873,672 | -1,125 | 0.05% | 18,934,408 |
| 2011-09-16 | 2011-09-14 | 21.459 | 874,797 | +7,881 | 0.05% | 18,772,310 |
| 2011-09-15 | 2011-09-12 | 21.495 | 866,916 | -3,378 | 0.05% | 18,633,991 |
| 2011-09-14 | 2011-09-09 | 22.063 | 870,294 | -14,636 | 0.05% | 19,201,319 |
| 2011-09-12 | 2011-09-08 | 21.779 | 884,930 | -14,637 | 0.06% | 19,272,714 |
| 2011-09-09 | 2011-09-07 | 21.459 | 899,567 | -6,755 | 0.06% | 19,303,850 |
| 2011-09-08 | 2011-09-06 | 20.464 | 906,322 | +48,412 | 0.06% | 18,547,206 |
| 2011-09-07 | 2011-09-05 | 21.352 | 857,910 | +19,140 | 0.05% | 18,318,491 |
| 2011-09-06 | 2011-09-02 | 22.383 | 838,770 | -2,252 | 0.05% | 18,774,005 |
| 2011-09-05 | 2011-09-01 | 22.774 | 841,022 | +22,518 | 0.05% | 19,153,091 |
| 2011-09-02 | 2011-08-31 | 22.063 | 818,504 | -10,133 | 0.05% | 18,058,675 |
| 2011-09-01 | 2011-08-30 | 22.596 | 828,637 | -36,028 | 0.05% | 18,723,840 |
| 2011-08-31 | 2011-08-29 | 21.352 | 864,665 | -15,762 | 0.05% | 18,462,726 |
| 2011-08-30 | 2011-08-26 | 20.251 | 880,427 | +18,014 | 0.05% | 17,829,604 |
| 2011-08-29 | 2011-08-25 | 21.566 | 862,413 | -5,629 | 0.05% | 18,598,481 |
| 2011-08-26 | 2011-08-24 | 21.068 | 868,042 | +22,517 | 0.05% | 18,288,114 |
| 2011-08-25 | 2011-08-23 | 21.885 | 845,525 | +23,643 | 0.05% | 18,504,640 |
| 2011-08-24 | 2011-08-22 | 21.459 | 821,882 | +2,252 | 0.05% | 17,636,804 |
| 2011-08-23 | 2011-08-19 | 22.312 | 819,630 | +33,776 | 0.05% | 18,287,358 |
| 2011-08-22 | 2011-08-18 | 23.768 | 785,854 | -28,147 | 0.05% | 18,678,477 |
| 2011-08-19 | 2011-08-17 | 23.413 | 814,001 | +5,630 | 0.05% | 19,058,286 |
| 2011-08-18 | 2011-08-16 | 23.200 | 808,371 | +1,125 | 0.05% | 18,754,150 |
| 2011-08-16 | 2011-08-12 | 22.596 | 807,246 | -2,251 | 0.05% | 18,240,490 |
| 2011-08-15 | 2011-08-11 | 23.200 | 809,497 | -7,881 | 0.05% | 18,780,273 |
| 2011-08-11 | 2011-08-09 | 21.814 | 817,378 | +57,419 | 0.05% | 17,830,552 |
| 2011-08-10 | 2011-08-08 | 23.413 | 759,959 | -5,630 | 0.05% | 17,792,995 |
| 2011-08-09 | 2011-08-05 | 24.124 | 765,589 | +11,259 | 0.05% | 18,468,811 |
| 2011-08-08 | 2011-08-04 | 25.012 | 754,330 | +33,776 | 0.05% | 18,867,203 |
| 2011-08-05 | 2011-08-03 | 26.113 | 720,554 | +46,161 | 0.04% | 18,816,002 |
| 2011-08-04 | 2011-08-02 | 27.108 | 674,393 | +37,153 | 0.04% | 18,281,468 |
| 2011-08-03 | 2011-08-01 | 27.961 | 637,240 | -22,517 | 0.04% | 17,817,684 |
| 2011-08-02 | 2011-07-29 | 27.392 | 659,757 | +30,398 | 0.04% | 18,072,235 |
| 2011-08-01 | 2011-07-28 | 27.712 | 629,359 | +6,755 | 0.04% | 17,440,805 |
| 2011-07-29 | 2011-07-27 | 27.250 | 622,604 | -10,132 | 0.04% | 16,966,050 |
| 2011-07-28 | 2011-07-26 | 26.966 | 632,736 | -29,273 | 0.04% | 17,062,309 |
| 2011-07-27 | 2011-07-25 | 27.499 | 662,009 | +9,007 | 0.04% | 18,204,482 |
| 2011-07-26 | 2011-07-22 | 28.387 | 653,002 | -77,685 | 0.04% | 18,536,800 |
| 2011-07-25 | 2011-07-21 | 27.179 | 730,687 | -11,258 | 0.05% | 19,859,408 |
| 2011-07-22 | 2011-07-20 | 26.859 | 741,945 | -18,014 | 0.05% | 19,928,150 |
| 2011-07-21 | 2011-07-19 | 26.362 | 759,959 | -31,524 | 0.05% | 20,033,994 |
| 2011-07-20 | 2011-07-18 | 26.611 | 791,483 | -5,630 | 0.05% | 21,061,868 |
| 2011-07-19 | 2011-07-15 | 26.717 | 797,113 | -11,258 | 0.05% | 21,296,646 |
| 2011-07-18 | 2011-07-14 | 26.646 | 808,371 | +15,762 | 0.05% | 21,539,989 |
| 2011-07-15 | 2011-07-13 | 26.824 | 792,609 | +16,888 | 0.05% | 21,260,792 |
| 2011-07-14 | 2011-07-12 | 25.722 | 775,721 | -4,504 | 0.05% | 19,953,432 |
| 2011-07-13 | 2011-07-11 | 26.433 | 780,225 | +2,252 | 0.05% | 20,623,686 |
| 2011-07-12 | 2011-07-08 | 27.463 | 777,973 | -3,378 | 0.05% | 21,365,718 |
| 2011-07-11 | 2011-07-07 | 27.037 | 781,351 | +6,756 | 0.05% | 21,125,369 |
| 2011-07-08 | 2011-07-06 | 27.748 | 774,595 | -14,637 | 0.05% | 21,493,107 |
| 2011-07-07 | 2011-07-05 | 28.387 | 789,232 | -37,153 | 0.05% | 22,403,968 |
| 2011-07-06 | 2011-07-04 | 27.925 | 826,385 | -108,083 | 0.05% | 23,076,952 |
| 2011-07-05 | 2011-06-30 | 26.113 | 934,468 | -28,147 | 0.06% | 24,401,991 |
| 2011-06-30 | 2011-06-28 | 26.469 | 962,615 | +9,007 | 0.06% | 25,479,000 |
| 2011-06-29 | 2011-06-27 | 26.469 | 953,608 | -23,643 | 0.06% | 25,240,598 |
| 2011-06-28 | 2011-06-24 | 26.220 | 977,251 | -61,923 | 0.06% | 25,623,353 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,039,174 | -20,265 | 0.06% | 25,844,004 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,059,439 | -43,909 | 0.07% | 26,460,909 |
| 2011-06-23 | 2011-06-21 | 24.443 | 1,103,348 | -1,126 | 0.07% | 26,969,595 |
| 2011-06-22 | 2011-06-20 | 23.626 | 1,104,474 | +3,378 | 0.07% | 26,094,599 |
| 2011-06-21 | 2011-06-17 | 23.378 | 1,101,096 | +1,125 | 0.07% | 25,740,949 |
| 2011-06-20 | 2011-06-16 | 24.017 | 1,099,971 | -4,503 | 0.07% | 26,418,090 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,104,474 | -6,755 | 0.07% | 26,918,639 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,111,229 | +1,126 | 0.07% | 26,885,874 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,110,103 | +13,510 | 0.07% | 26,109,271 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,096,593 | -13,510 | 0.07% | 27,077,200 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,110,103 | -19,140 | 0.07% | 26,858,631 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,129,243 | -14,636 | 0.07% | 26,719,918 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,143,879 | +4,503 | 0.07% | 26,741,112 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,139,376 | +1,126 | 0.07% | 26,797,763 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,138,250 | -10,133 | 0.07% | 27,539,640 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,148,383 | -2,252 | 0.07% | 28,152,005 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,150,635 | -29,272 | 0.07% | 28,084,571 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,179,907 | -94,573 | 0.07% | 28,840,959 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,274,480 | -47,286 | 0.08% | 30,745,126 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,321,766 | +43,909 | 0.08% | 31,322,318 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,277,857 | -7,881 | 0.08% | 30,236,392 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,285,738 | -34,902 | 0.08% | 30,422,871 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,320,640 | -32,650 | 0.08% | 30,873,355 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,353,290 | -97,951 | 0.08% | 32,742,472 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,451,241 | -103,579 | 0.09% | 34,493,649 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,554,820 | -88,944 | 0.10% | 37,286,124 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,643,764 | +7,922 | 0.10% | 38,587,964 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,635,842 | -65,345 | 0.10% | 38,106,592 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,701,187 | -138,443 | 0.11% | 39,505,910 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,839,630 | -2,216 | 0.12% | 40,727,711 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,841,846 | -7,752 | 0.12% | 41,375,451 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,849,598 | -24,366 | 0.12% | 41,349,193 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,873,964 | -57,593 | 0.12% | 41,623,194 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,931,557 | +29,904 | 0.12% | 42,204,810 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,901,653 | +34,334 | 0.12% | 41,826,123 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,867,319 | -3,323 | 0.12% | 41,003,520 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,870,642 | +132,906 | 0.12% | 40,941,368 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,737,736 | +9,968 | 0.11% | 38,722,912 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,727,768 | +65,345 | 0.11% | 38,687,989 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,662,423 | +64,237 | 0.11% | 37,825,191 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,598,186 | +26,581 | 0.10% | 36,998,524 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,571,605 | +76,421 | 0.10% | 36,496,685 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,495,184 | +55,377 | 0.09% | 34,937,994 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,439,807 | +23,258 | 0.09% | 33,903,998 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,416,549 | -34,334 | 0.09% | 34,123,729 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,450,883 | -39,871 | 0.09% | 35,527,212 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,490,754 | -5,538 | 0.09% | 36,180,478 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,496,292 | -90,818 | 0.09% | 36,260,845 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,587,110 | +28,796 | 0.10% | 38,060,470 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,558,314 | -121,830 | 0.10% | 36,638,274 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,680,144 | +109,647 | 0.11% | 38,653,158 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,570,497 | +37,656 | 0.10% | 36,527,674 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,532,841 | +4,430 | 0.10% | 35,707,206 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,528,411 | -163,916 | 0.10% | 35,272,810 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,692,327 | -217,079 | 0.11% | 40,461,438 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,909,406 | +174,992 | 0.12% | 43,168,967 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,734,414 | +62,023 | 0.11% | 37,771,926 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,672,391 | +83,066 | 0.11% | 36,904,394 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,589,325 | +114,077 | 0.10% | 35,587,989 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,475,248 | +24,365 | 0.09% | 33,939,349 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,450,883 | +71,991 | 0.09% | 33,745,611 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,378,892 | -49,840 | 0.09% | 33,216,596 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,428,732 | -44,301 | 0.09% | 33,694,809 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,473,033 | -38,764 | 0.09% | 33,515,991 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,511,797 | +121,829 | 0.10% | 33,469,791 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,389,968 | +4,431 | 0.09% | 33,081,810 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,385,537 | +107,431 | 0.09% | 32,726,150 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,278,106 | +39,872 | 0.08% | 31,065,688 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,238,234 | +106,324 | 0.08% | 30,185,998 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,131,910 | +88,604 | 0.07% | 28,207,203 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,043,306 | -6,646 | 0.07% | 26,752,791 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,049,952 | -4,430 | 0.07% | 26,847,370 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,054,382 | -54,269 | 0.07% | 26,770,245 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,108,651 | +66,452 | 0.07% | 29,149,108 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,042,199 | -33,226 | 0.07% | 26,423,285 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,075,425 | -8,860 | 0.07% | 26,605,397 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,084,285 | +3,322 | 0.07% | 26,824,588 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,080,963 | +21,043 | 0.07% | 26,352,004 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,059,920 | +3,323 | 0.07% | 26,260,092 |
| 2011-02-28 | 2011-02-24 | 23.800 | 1,056,597 | +33,226 | 0.07% | 25,147,443 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,023,371 | +47,625 | 0.06% | 25,391,531 |
| 2011-02-24 | 2011-02-22 | 25.498 | 975,746 | +19,936 | 0.06% | 24,879,436 |
| 2011-02-23 | 2011-02-21 | 26.906 | 955,810 | -50,947 | 0.06% | 25,717,390 |
| 2011-02-22 | 2011-02-18 | 26.690 | 1,006,757 | -47,625 | 0.06% | 26,870,029 |
| 2011-02-21 | 2011-02-17 | 26.184 | 1,054,382 | -58,700 | 0.07% | 27,608,005 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,113,082 | +11,076 | 0.07% | 28,099,810 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,102,006 | -34,334 | 0.07% | 28,417,195 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,136,340 | -127,368 | 0.07% | 29,959,199 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,263,708 | -22,150 | 0.08% | 30,487,530 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,285,858 | +22,150 | 0.08% | 30,743,269 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,263,708 | +48,732 | 0.08% | 30,031,130 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,214,976 | +1,108 | 0.08% | 30,277,209 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,213,868 | +67,560 | 0.08% | 30,424,957 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,146,308 | +4,430 | 0.07% | 28,317,602 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,141,878 | -136,228 | 0.07% | 29,527,846 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,278,106 | -59,807 | 0.08% | 32,219,689 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,337,913 | -33,226 | 0.08% | 32,181,119 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,371,139 | +16,613 | 0.09% | 31,989,912 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,354,526 | +147,303 | 0.09% | 32,238,276 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,207,223 | +35,442 | 0.08% | 29,691,604 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,171,781 | +22,150 | 0.07% | 29,116,149 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,149,631 | +14,399 | 0.07% | 28,980,971 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,135,232 | +5,537 | 0.07% | 29,150,987 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,129,695 | -3,322 | 0.07% | 29,376,006 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,133,017 | -6,646 | 0.07% | 28,971,350 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,139,663 | +13,291 | 0.07% | 29,429,408 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,126,372 | -3,323 | 0.07% | 29,248,916 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,129,695 | -32,119 | 0.07% | 29,131,206 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,161,814 | +3,323 | 0.07% | 29,707,692 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,158,491 | -55,377 | 0.07% | 30,459,522 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,213,868 | -37,657 | 0.08% | 30,249,597 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,251,525 | +11,076 | 0.08% | 30,058,009 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,240,449 | +29,904 | 0.08% | 29,119,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,210,545 | -5,538 | 0.08% | 29,292,388 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,216,083 | -46,517 | 0.08% | 29,206,795 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,262,600 | +1,107 | 0.08% | 29,320,799 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,261,493 | +45,410 | 0.08% | 29,796,252 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,216,083 | +7,753 | 0.08% | 31,534,555 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,208,330 | -35,442 | 0.08% | 31,420,790 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,243,772 | +33,227 | 0.08% | 32,027,965 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,210,545 | +1,107 | 0.08% | 31,740,707 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,209,438 | +44,302 | 0.08% | 31,143,842 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,165,136 | +44,302 | 0.07% | 30,676,315 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,120,834 | -40,980 | 0.07% | 30,602,868 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,161,814 | -75,313 | 0.07% | 31,553,932 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,237,127 | +3,323 | 0.08% | 32,482,372 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,233,804 | +35,442 | 0.08% | 32,484,243 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,198,362 | +77,528 | 0.08% | 31,118,307 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,120,834 | +44,301 | 0.07% | 29,955,189 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,076,533 | +52,055 | 0.07% | 29,121,129 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,024,478 | +16,613 | 0.06% | 28,933,997 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,007,865 | -135,120 | 0.06% | 28,974,402 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,142,985 | -34,334 | 0.07% | 31,950,712 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,177,319 | +53,162 | 0.07% | 31,422,276 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,124,157 | +171,669 | 0.07% | 29,840,998 |
| 2010-11-30 | 2010-11-26 | 28.026 | 952,488 | +118,507 | 0.06% | 26,694,407 |
| 2010-11-29 | 2010-11-25 | 29.651 | 833,981 | -42,086 | 0.05% | 24,728,533 |
| 2010-11-26 | 2010-11-24 | 28.495 | 876,067 | +11,075 | 0.06% | 24,963,954 |
| 2010-11-25 | 2010-11-23 | 28.495 | 864,992 | -33,226 | 0.05% | 24,648,366 |
| 2010-11-24 | 2010-11-22 | 29.940 | 898,218 | +146,196 | 0.06% | 26,892,757 |
| 2010-11-23 | 2010-11-19 | 29.904 | 752,022 | -21,044 | 0.05% | 22,488,471 |
| 2010-11-22 | 2010-11-18 | 29.651 | 773,066 | +1,108 | 0.05% | 22,922,331 |
| 2010-11-19 | 2010-11-17 | 27.123 | 771,958 | +27,689 | 0.05% | 20,937,877 |
| 2010-11-18 | 2010-11-16 | 28.134 | 744,269 | +77,528 | 0.05% | 20,939,506 |
| 2010-11-17 | 2010-11-15 | 28.965 | 666,741 | +48,732 | 0.04% | 19,312,148 |
| 2010-11-16 | 2010-11-12 | 30.265 | 618,009 | +68,667 | 0.04% | 18,704,145 |
| 2010-11-15 | 2010-11-11 | 31.818 | 549,342 | -1,107 | 0.03% | 17,479,047 |
| 2010-11-12 | 2010-11-10 | 31.710 | 550,449 | +35,441 | 0.03% | 17,454,630 |
| 2010-11-11 | 2010-11-09 | 32.613 | 515,008 | +15,506 | 0.03% | 16,795,803 |
| 2010-11-10 | 2010-11-08 | 32.974 | 499,502 | +9,968 | 0.03% | 16,470,510 |
| 2010-11-09 | 2010-11-05 | 32.432 | 489,534 | -69,776 | 0.03% | 15,876,627 |
| 2010-11-08 | 2010-11-04 | 31.674 | 559,310 | -21,043 | 0.04% | 17,715,410 |
| 2010-11-05 | 2010-11-03 | 31.926 | 580,353 | +1,108 | 0.04% | 18,528,640 |
| 2010-11-04 | 2010-11-02 | 30.626 | 579,245 | +33,226 | 0.04% | 17,740,146 |
| 2010-11-03 | 2010-11-01 | 30.374 | 546,019 | -50,947 | 0.03% | 16,584,516 |
| 2010-11-02 | 2010-10-29 | 30.337 | 596,966 | +6,645 | 0.04% | 18,110,395 |
| 2010-11-01 | 2010-10-28 | 29.109 | 590,321 | +58,700 | 0.04% | 17,183,923 |
| 2010-10-29 | 2010-10-27 | 30.337 | 531,621 | +85,281 | 0.03% | 16,127,998 |
| 2010-10-28 | 2010-10-26 | 32.288 | 446,340 | -4,430 | 0.03% | 14,411,274 |
| 2010-10-27 | 2010-10-25 | 32.468 | 450,770 | +29,903 | 0.03% | 14,635,708 |
| 2010-10-26 | 2010-10-22 | 31.999 | 420,867 | -38,764 | 0.03% | 13,467,210 |
| 2010-10-25 | 2010-10-21 | 31.674 | 459,631 | -230,369 | 0.03% | 14,558,209 |
| 2010-10-22 | 2010-10-20 | 30.121 | 690,000 | +18,828 | 0.04% | 20,783,285 |
| 2010-10-21 | 2010-10-19 | 31.349 | 671,172 | +42,087 | 0.04% | 21,040,332 |
| 2010-10-20 | 2010-10-18 | 31.060 | 629,085 | +16,613 | 0.04% | 19,539,202 |
| 2010-10-19 | 2010-10-15 | 30.987 | 612,472 | +59,808 | 0.04% | 18,978,967 |
| 2010-10-18 | 2010-10-14 | 31.782 | 552,664 | +37,656 | 0.03% | 17,564,787 |
| 2010-10-15 | 2010-10-13 | 29.976 | 515,008 | +2,215 | 0.03% | 15,438,003 |
| 2010-10-14 | 2010-10-12 | 29.507 | 512,793 | +90,819 | 0.03% | 15,130,845 |
| 2010-10-13 | 2010-10-11 | 28.712 | 421,974 | -29,904 | 0.03% | 12,115,794 |
| 2010-10-12 | 2010-10-08 | 28.170 | 451,878 | -24,366 | 0.03% | 12,729,603 |
| 2010-10-11 | 2010-10-07 | 27.520 | 476,244 | +96,356 | 0.03% | 13,106,403 |
| 2010-10-08 | 2010-10-06 | 28.893 | 379,888 | -58,699 | 0.02% | 10,976,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 438,587 | +59,807 | 0.03% | 12,054,229 |
| 2010-10-06 | 2010-10-04 | 29.398 | 378,780 | +6,645 | 0.02% | 11,135,520 |
| 2010-10-05 | 2010-09-30 | 28.676 | 372,135 | +9,968 | 0.02% | 10,671,367 |
| 2010-10-04 | 2010-09-29 | 28.026 | 362,167 | -31,011 | 0.02% | 10,150,084 |
| 2010-09-30 | 2010-09-28 | 26.040 | 393,178 | -1,108 | 0.02% | 10,238,198 |
| 2010-09-29 | 2010-09-27 | 26.184 | 394,286 | +14,398 | 0.02% | 10,324,010 |
| 2010-09-28 | 2010-09-24 | 25.823 | 379,888 | +4,431 | 0.02% | 9,809,811 |
| 2010-09-27 | 2010-09-22 | 26.003 | 375,457 | +1,107 | 0.02% | 9,763,190 |
| 2010-09-24 | 2010-09-21 | 26.076 | 374,350 | +56,485 | 0.02% | 9,761,444 |
| 2010-09-22 | 2010-09-20 | 26.365 | 317,865 | -15,506 | 0.02% | 8,380,397 |
| 2010-09-21 | 2010-09-17 | 25.028 | 333,371 | -6,645 | 0.02% | 8,343,727 |
| 2010-09-20 | 2010-09-16 | 24.414 | 340,016 | -23,258 | 0.02% | 8,301,281 |
| 2010-09-17 | 2010-09-15 | 24.667 | 363,274 | +3,322 | 0.02% | 8,960,950 |
| 2010-09-16 | 2010-09-14 | 24.848 | 359,952 | -2,215 | 0.02% | 8,944,006 |
| 2010-09-15 | 2010-09-13 | 24.848 | 362,167 | +7,753 | 0.02% | 8,999,044 |
| 2010-09-13 | 2010-09-09 | 24.378 | 354,414 | +3,323 | 0.02% | 8,639,999 |
| 2010-09-10 | 2010-09-08 | 24.739 | 351,091 | -37,657 | 0.02% | 8,685,790 |
| 2010-09-09 | 2010-09-07 | 24.162 | 388,748 | +7,753 | 0.02% | 9,392,762 |
| 2010-09-08 | 2010-09-06 | 25.245 | 380,995 | -49,840 | 0.02% | 9,618,237 |
| 2010-09-07 | 2010-09-03 | 23.764 | 430,835 | -105,216 | 0.03% | 10,238,490 |
| 2010-09-06 | 2010-09-02 | 22.934 | 536,051 | -22,151 | 0.03% | 12,293,594 |
| 2010-09-03 | 2010-09-01 | 22.464 | 558,202 | -75,313 | 0.04% | 12,539,517 |
| 2010-09-02 | 2010-08-31 | 21.814 | 633,515 | -6,645 | 0.04% | 13,819,518 |
| 2010-09-01 | 2010-08-30 | 21.633 | 640,160 | -67,561 | 0.04% | 13,848,872 |
| 2010-08-31 | 2010-08-27 | 20.550 | 707,721 | -127,367 | 0.04% | 14,543,649 |
| 2010-08-30 | 2010-08-26 | 20.261 | 835,088 | +2,215 | 0.05% | 16,919,758 |
| 2010-08-27 | 2010-08-25 | 19.647 | 832,873 | +48,732 | 0.05% | 16,363,520 |
| 2010-08-26 | 2010-08-24 | 20.442 | 784,141 | -2,215 | 0.05% | 16,029,118 |
| 2010-08-25 | 2010-08-23 | 20.225 | 786,356 | +15,505 | 0.05% | 15,903,997 |
| 2010-08-23 | 2010-08-19 | 20.658 | 770,851 | -18,828 | 0.05% | 15,924,489 |
| 2010-08-20 | 2010-08-18 | 20.622 | 789,679 | -158,379 | 0.05% | 16,284,924 |
| 2010-08-19 | 2010-08-17 | 19.466 | 948,058 | -17,720 | 0.06% | 18,455,368 |
| 2010-08-18 | 2010-08-16 | 19.033 | 965,778 | -13,291 | 0.06% | 18,381,755 |
| 2010-08-17 | 2010-08-13 | 18.564 | 979,069 | -16,613 | 0.06% | 18,175,044 |
| 2010-08-16 | 2010-08-12 | 18.166 | 995,682 | +56,485 | 0.06% | 18,087,881 |
| 2010-08-13 | 2010-08-11 | 18.419 | 939,197 | +5,537 | 0.06% | 17,299,196 |
| 2010-08-12 | 2010-08-10 | 18.780 | 933,660 | +56,485 | 0.06% | 17,534,409 |
| 2010-08-11 | 2010-08-09 | 19.466 | 877,175 | +17,721 | 0.06% | 17,075,525 |
| 2010-08-10 | 2010-08-06 | 19.503 | 859,454 | +7,753 | 0.05% | 16,761,599 |
| 2010-08-09 | 2010-08-05 | 19.972 | 851,701 | +12,183 | 0.05% | 17,010,275 |
| 2010-08-06 | 2010-08-04 | 20.225 | 839,518 | +25,473 | 0.05% | 16,979,194 |
| 2010-08-05 | 2010-08-03 | 20.731 | 814,045 | -89,711 | 0.05% | 16,875,605 |
| 2010-08-04 | 2010-08-02 | 20.261 | 903,756 | -40,979 | 0.06% | 18,311,044 |
| 2010-08-03 | 2010-07-30 | 19.575 | 944,735 | -14,398 | 0.06% | 18,493,041 |
| 2010-08-02 | 2010-07-29 | 19.539 | 959,133 | -35,441 | 0.06% | 18,740,240 |
| 2010-07-30 | 2010-07-28 | 18.997 | 994,574 | +2,215 | 0.06% | 18,893,912 |
| 2010-07-29 | 2010-07-27 | 19.141 | 992,359 | -78,636 | 0.06% | 18,995,194 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,070,995 | -44,302 | 0.07% | 20,074,921 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,115,297 | -7,753 | 0.07% | 20,260,845 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,123,050 | -6,645 | 0.07% | 20,198,889 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,129,695 | -34,334 | 0.07% | 20,563,204 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,164,029 | -103,001 | 0.07% | 21,146,127 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,267,030 | +19,936 | 0.08% | 21,873,276 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,247,094 | +4,430 | 0.08% | 21,934,472 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,242,664 | -4,430 | 0.08% | 22,484,875 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,247,094 | +2,215 | 0.08% | 22,519,992 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,244,879 | -69,776 | 0.08% | 22,749,754 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,314,655 | -63,130 | 0.08% | 23,550,087 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,377,785 | -8,860 | 0.09% | 24,258,007 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,386,645 | -44,302 | 0.09% | 23,888,161 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,430,947 | -3,322 | 0.09% | 23,902,005 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,434,269 | -1,108 | 0.09% | 22,999,194 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,435,377 | +29,904 | 0.09% | 23,068,802 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,405,473 | +37,656 | 0.09% | 23,298,837 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,367,817 | +14,398 | 0.09% | 23,143,905 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,353,419 | -16,613 | 0.09% | 24,488,886 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,370,032 | -69,775 | 0.09% | 24,566,824 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,439,807 | -53,162 | 0.09% | 25,843,999 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,492,969 | -6,645 | 0.09% | 26,151,197 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,499,614 | -23,259 | 0.09% | 25,996,792 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,522,873 | -70,883 | 0.10% | 26,455,002 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,593,756 | -104,109 | 0.10% | 26,276,145 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,697,865 | -140,658 | 0.11% | 28,145,883 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,838,523 | -29,904 | 0.12% | 29,116,402 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,868,427 | -70,882 | 0.12% | 29,218,847 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,939,309 | -44,302 | 0.12% | 28,401,215 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,983,611 | +50,947 | 0.13% | 27,688,858 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,932,664 | +12,183 | 0.12% | 28,303,898 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,920,481 | +25,473 | 0.12% | 28,853,758 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,895,008 | +282,424 | 0.12% | 28,676,366 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,612,584 | +66,453 | 0.10% | 26,004,161 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,546,131 | -95,249 | 0.10% | 25,742,235 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,641,380 | +45,409 | 0.10% | 25,905,359 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,595,971 | +96,357 | 0.10% | 25,649,804 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,499,614 | -24,366 | 0.09% | 25,644,752 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,523,980 | -262,488 | 0.10% | 25,015,673 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,786,468 | -56,485 | 0.11% | 30,356,655 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,842,953 | -4,430 | 0.12% | 29,486,079 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,847,383 | +13,290 | 0.12% | 28,289,277 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,834,093 | +131,798 | 0.12% | 29,708,645 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,702,295 | +91,926 | 0.11% | 26,590,100 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,610,369 | +54,270 | 0.10% | 26,084,763 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,556,099 | +130,690 | 0.10% | 26,273,497 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,425,409 | +115,185 | 0.09% | 23,989,680 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,310,224 | +29,903 | 0.08% | 23,881,798 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,280,321 | -33,975 | 0.08% | 24,294,513 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,314,296 | +64,673 | 0.08% | 23,596,320 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,249,623 | -12,057 | 0.08% | 23,164,808 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,261,680 | +111,808 | 0.08% | 24,124,954 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,149,872 | +28,500 | 0.07% | 20,980,000 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,121,372 | +14,250 | 0.07% | 20,664,603 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,107,122 | +51,520 | 0.07% | 20,725,205 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,055,602 | +36,173 | 0.07% | 20,415,596 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,019,429 | -117,289 | 0.07% | 20,422,801 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,136,718 | -37,270 | 0.07% | 23,436,199 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,173,988 | +144,694 | 0.08% | 23,476,330 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,029,294 | -27,404 | 0.07% | 20,695,552 |
| 2010-04-29 | 2010-04-27 | 19.778 | 1,056,698 | +58,096 | 0.07% | 20,899,513 |
| 2010-04-28 | 2010-04-26 | 20.216 | 998,602 | +64,674 | 0.06% | 20,187,762 |
| 2010-04-27 | 2010-04-23 | 20.325 | 933,928 | +137,020 | 0.06% | 18,982,551 |
| 2010-04-26 | 2010-04-22 | 21.457 | 796,908 | +118,385 | 0.05% | 17,099,031 |
| 2010-04-23 | 2010-04-21 | 22.333 | 678,523 | +6,577 | 0.04% | 15,153,117 |
| 2010-04-22 | 2010-04-20 | 22.624 | 671,946 | +32,885 | 0.04% | 15,202,396 |
| 2010-04-21 | 2010-04-19 | 22.150 | 639,061 | +5,480 | 0.04% | 14,155,232 |
| 2010-04-20 | 2010-04-16 | 22.369 | 633,581 | +24,116 | 0.04% | 14,172,570 |
| 2010-04-19 | 2010-04-15 | 22.478 | 609,465 | +97,558 | 0.04% | 13,699,839 |
| 2010-04-16 | 2010-04-14 | 22.989 | 511,907 | +46,039 | 0.03% | 11,768,405 |
| 2010-04-15 | 2010-04-13 | 23.792 | 465,868 | +25,212 | 0.03% | 11,083,999 |
| 2010-04-14 | 2010-04-12 | 24.996 | 440,656 | +1,096 | 0.03% | 11,014,791 |
| 2010-04-13 | 2010-04-09 | 24.996 | 439,560 | -191,828 | 0.03% | 10,987,395 |
| 2010-04-12 | 2010-04-08 | 24.376 | 631,388 | +8,769 | 0.04% | 15,390,714 |
| 2010-04-09 | 2010-04-07 | 25.215 | 622,619 | +114,001 | 0.04% | 15,699,521 |
| 2010-04-08 | 2010-04-01 | 24.376 | 508,618 | -54,808 | 0.03% | 12,398,073 |
| 2010-04-07 | 2010-03-31 | 23.026 | 563,426 | +10,961 | 0.04% | 12,973,353 |
| 2010-03-31 | 2010-03-29 | 23.427 | 552,465 | -3,288 | 0.04% | 12,942,727 |
| 2010-03-30 | 2010-03-26 | 23.281 | 555,753 | -8,769 | 0.04% | 12,938,636 |
| 2010-03-29 | 2010-03-25 | 22.588 | 564,522 | +3,288 | 0.04% | 12,751,389 |
| 2010-03-26 | 2010-03-24 | 22.916 | 561,234 | -12,058 | 0.04% | 12,861,440 |
| 2010-03-25 | 2010-03-23 | 22.989 | 573,292 | -120,577 | 0.04% | 13,179,606 |
| 2010-03-24 | 2010-03-22 | 23.865 | 693,869 | -30,693 | 0.04% | 16,559,271 |
| 2010-03-23 | 2010-03-19 | 24.340 | 724,562 | +130,443 | 0.05% | 17,635,484 |
| 2010-03-22 | 2010-03-18 | 23.683 | 594,119 | -229,097 | 0.04% | 14,070,325 |
| 2010-03-19 | 2010-03-17 | 22.150 | 823,216 | -41,654 | 0.05% | 18,234,274 |
| 2010-03-17 | 2010-03-15 | 20.982 | 864,870 | +9,865 | 0.06% | 18,146,993 |
| 2010-03-16 | 2010-03-12 | 21.128 | 855,005 | +17,539 | 0.05% | 18,064,802 |
| 2010-03-15 | 2010-03-11 | 21.676 | 837,466 | +2,192 | 0.05% | 18,152,632 |
| 2010-03-12 | 2010-03-10 | 21.530 | 835,274 | -14,250 | 0.05% | 17,983,199 |
| 2010-03-11 | 2010-03-09 | 21.676 | 849,524 | -10,962 | 0.05% | 18,413,998 |
| 2010-03-10 | 2010-03-08 | 21.785 | 860,486 | -20,827 | 0.05% | 18,745,806 |
| 2010-03-09 | 2010-03-05 | 21.457 | 881,313 | -4,384 | 0.06% | 18,910,085 |
| 2010-03-08 | 2010-03-04 | 20.727 | 885,697 | +8,769 | 0.06% | 18,357,752 |
| 2010-03-05 | 2010-03-03 | 21.530 | 876,928 | -14,250 | 0.06% | 18,879,998 |
| 2010-03-04 | 2010-03-02 | 21.530 | 891,178 | -85,501 | 0.06% | 19,186,796 |
| 2010-03-03 | 2010-03-01 | 20.873 | 976,679 | -92,077 | 0.06% | 20,386,087 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,068,756 | -42,750 | 0.07% | 21,956,997 |
| 2010-03-01 | 2010-02-25 | 19.559 | 1,111,506 | +15,346 | 0.07% | 21,740,152 |
| 2010-02-26 | 2010-02-24 | 19.851 | 1,096,160 | +6,577 | 0.07% | 21,759,997 |
| 2010-02-25 | 2010-02-23 | 20.362 | 1,089,583 | -23,020 | 0.07% | 22,186,076 |
| 2010-02-23 | 2010-02-19 | 19.377 | 1,112,603 | +4,385 | 0.07% | 21,558,609 |
| 2010-02-22 | 2010-02-18 | 19.851 | 1,108,218 | +13,154 | 0.07% | 21,999,362 |
| 2010-02-19 | 2010-02-17 | 20.544 | 1,095,064 | -57,000 | 0.07% | 22,497,480 |
| 2010-02-18 | 2010-02-12 | 20.216 | 1,152,064 | -43,847 | 0.07% | 23,290,154 |
| 2010-02-17 | 2010-02-11 | 19.778 | 1,195,911 | -3,288 | 0.08% | 23,652,886 |
| 2010-02-12 | 2010-02-10 | 19.377 | 1,199,199 | -35,077 | 0.08% | 23,236,556 |
| 2010-02-11 | 2010-02-09 | 18.282 | 1,234,276 | -3,289 | 0.08% | 22,565,034 |
| 2010-02-10 | 2010-02-08 | 18.355 | 1,237,565 | +24,116 | 0.08% | 22,715,484 |
| 2010-02-09 | 2010-02-05 | 18.464 | 1,213,449 | +25,211 | 0.08% | 22,405,675 |
| 2010-02-08 | 2010-02-04 | 19.559 | 1,188,238 | -8,769 | 0.08% | 23,240,968 |
| 2010-02-05 | 2010-02-03 | 19.450 | 1,197,007 | -3,288 | 0.08% | 23,281,442 |
| 2010-02-04 | 2010-02-02 | 19.413 | 1,200,295 | -13,154 | 0.08% | 23,301,593 |
| 2010-02-03 | 2010-02-01 | 19.085 | 1,213,449 | -2,193 | 0.08% | 23,158,435 |
| 2010-02-02 | 2010-01-29 | 18.574 | 1,215,642 | -8,769 | 0.08% | 22,579,247 |
| 2010-02-01 | 2010-01-28 | 18.647 | 1,224,411 | -6,577 | 0.08% | 22,831,482 |
| 2010-01-29 | 2010-01-27 | 18.464 | 1,230,988 | -52,616 | 0.08% | 22,729,523 |
| 2010-01-28 | 2010-01-26 | 17.844 | 1,283,604 | +13,154 | 0.08% | 22,904,768 |
| 2010-01-27 | 2010-01-25 | 18.939 | 1,270,450 | +3,289 | 0.08% | 24,060,847 |
| 2010-01-26 | 2010-01-22 | 18.793 | 1,267,161 | +158,943 | 0.08% | 23,813,598 |
| 2010-01-25 | 2010-01-21 | 19.377 | 1,108,218 | -12,058 | 0.07% | 21,473,642 |
| 2010-01-22 | 2010-01-20 | 20.070 | 1,120,276 | +9,866 | 0.07% | 22,484,007 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,110,410 | -53,712 | 0.07% | 22,650,675 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,164,122 | +3,288 | 0.07% | 22,981,679 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,160,834 | +80,020 | 0.07% | 22,196,648 |
| 2010-01-18 | 2010-01-14 | 19.486 | 1,080,814 | +57,000 | 0.07% | 21,060,962 |
| 2010-01-15 | 2010-01-13 | 19.997 | 1,023,814 | +118,386 | 0.07% | 20,473,289 |
| 2010-01-14 | 2010-01-12 | 20.946 | 905,428 | +71,250 | 0.06% | 18,964,954 |
| 2010-01-13 | 2010-01-11 | 21.238 | 834,178 | -39,462 | 0.05% | 17,716,083 |
| 2010-01-12 | 2010-01-08 | 21.712 | 873,640 | +13,154 | 0.06% | 18,968,608 |
| 2010-01-11 | 2010-01-07 | 21.274 | 860,486 | +3,289 | 0.05% | 18,306,206 |
| 2010-01-08 | 2010-01-06 | 21.968 | 857,197 | -133,732 | 0.05% | 18,830,555 |
| 2010-01-07 | 2010-01-05 | 22.515 | 990,929 | -33,981 | 0.06% | 22,310,725 |
| 2010-01-06 | 2010-01-04 | 21.822 | 1,024,910 | -35,077 | 0.07% | 22,365,206 |
| 2010-01-05 | 2009-12-31 | 20.398 | 1,059,987 | -25,212 | 0.07% | 21,622,123 |
| 2010-01-04 | 2009-12-29 | 20.435 | 1,085,199 | -38,365 | 0.07% | 22,176,009 |
| 2009-12-30 | 2009-12-28 | 20.180 | 1,123,564 | -5,481 | 0.07% | 22,672,997 |
| 2009-12-29 | 2009-12-24 | 20.435 | 1,129,045 | -107,424 | 0.07% | 23,072,001 |
| 2009-12-28 | 2009-12-22 | 19.559 | 1,236,469 | -8,769 | 0.08% | 24,184,327 |
| 2009-12-23 | 2009-12-21 | 18.537 | 1,245,238 | +2,192 | 0.08% | 23,083,521 |
| 2009-12-22 | 2009-12-18 | 19.377 | 1,243,046 | +31,789 | 0.08% | 24,086,168 |
| 2009-12-21 | 2009-12-17 | 19.961 | 1,211,257 | +47,135 | 0.08% | 24,177,401 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,164,122 | +2,192 | 0.07% | 23,576,399 |
| 2009-12-17 | 2009-12-15 | 20.836 | 1,161,930 | -26,308 | 0.07% | 24,210,405 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,188,238 | +2,193 | 0.08% | 24,108,168 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,186,045 | +48,231 | 0.08% | 23,284,635 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,137,814 | +186,347 | 0.07% | 22,752,955 |
| 2009-12-11 | 2009-12-09 | 21.274 | 951,467 | +89,885 | 0.06% | 20,241,760 |
| 2009-12-10 | 2009-12-08 | 22.333 | 861,582 | -44,942 | 0.06% | 19,241,283 |
| 2009-12-09 | 2009-12-07 | 21.639 | 906,524 | +60,288 | 0.06% | 19,616,431 |
| 2009-12-08 | 2009-12-04 | 21.822 | 846,236 | +59,193 | 0.05% | 18,466,248 |
| 2009-12-07 | 2009-12-03 | 22.041 | 787,043 | +84,404 | 0.05% | 17,346,880 |
| 2009-12-04 | 2009-12-02 | 22.624 | 702,639 | -61,385 | 0.04% | 15,896,808 |
| 2009-12-03 | 2009-12-01 | 22.369 | 764,024 | +4,385 | 0.05% | 17,090,449 |
| 2009-12-02 | 2009-11-30 | 21.712 | 759,639 | -67,962 | 0.05% | 16,493,400 |
| 2009-12-01 | 2009-11-27 | 20.034 | 827,601 | +8,769 | 0.05% | 16,579,802 |
| 2009-11-30 | 2009-11-26 | 19.961 | 818,832 | +94,270 | 0.05% | 16,344,367 |
| 2009-11-27 | 2009-11-25 | 20.727 | 724,562 | +49,327 | 0.05% | 15,017,923 |
| 2009-11-26 | 2009-11-24 | 21.055 | 675,235 | +90,982 | 0.04% | 14,217,287 |
| 2009-11-25 | 2009-11-23 | 22.187 | 584,253 | +23,019 | 0.04% | 12,962,552 |
| 2009-11-24 | 2009-11-20 | 22.260 | 561,234 | -4,385 | 0.04% | 12,492,800 |
| 2009-11-23 | 2009-11-19 | 22.260 | 565,619 | +42,751 | 0.04% | 12,590,408 |
| 2009-11-20 | 2009-11-18 | 23.135 | 522,868 | -47,135 | 0.03% | 12,096,711 |
| 2009-11-19 | 2009-11-17 | 22.515 | 570,003 | -12,058 | 0.04% | 12,833,594 |
| 2009-11-17 | 2009-11-13 | 21.384 | 582,061 | +24,115 | 0.04% | 12,446,639 |
| 2009-11-16 | 2009-11-12 | 21.785 | 557,946 | +15,347 | 0.04% | 12,154,931 |
| 2009-11-13 | 2009-11-11 | 21.968 | 542,599 | -41,654 | 0.03% | 11,919,594 |
| 2009-11-12 | 2009-11-10 | 21.238 | 584,253 | -8,770 | 0.04% | 12,408,232 |
| 2009-11-11 | 2009-11-09 | 20.180 | 593,023 | -10,961 | 0.04% | 11,966,927 |
| 2009-11-10 | 2009-11-06 | 19.851 | 603,984 | -8,770 | 0.04% | 11,989,755 |
| 2009-11-09 | 2009-11-05 | 19.085 | 612,754 | -6,576 | 0.04% | 11,694,289 |
| 2009-11-06 | 2009-11-04 | 19.194 | 619,330 | -142,501 | 0.04% | 11,887,591 |
| 2009-11-05 | 2009-11-03 | 17.096 | 761,831 | +16,442 | 0.05% | 13,024,295 |
| 2009-11-04 | 2009-11-02 | 17.278 | 745,389 | +3,289 | 0.05% | 12,879,202 |
| 2009-11-03 | 2009-10-30 | 17.169 | 742,100 | +139,212 | 0.05% | 12,741,133 |
| 2009-11-02 | 2009-10-29 | 16.330 | 602,888 | +16,442 | 0.04% | 9,844,999 |
| 2009-10-30 | 2009-10-28 | 16.859 | 586,446 | +141,405 | 0.04% | 9,886,805 |
| 2009-10-29 | 2009-10-27 | 17.607 | 445,041 | +50,423 | 0.03% | 7,835,800 |
| 2009-10-28 | 2009-10-23 | 18.136 | 394,618 | -92,077 | 0.03% | 7,156,806 |
| 2009-10-27 | 2009-10-22 | 17.023 | 486,695 | +30,692 | 0.03% | 8,285,038 |
| 2009-10-23 | 2009-10-21 | 16.804 | 456,003 | +99,751 | 0.03% | 7,662,726 |
| 2009-10-22 | 2009-10-20 | 17.297 | 356,252 | +16,442 | 0.02% | 6,161,999 |
| 2009-10-21 | 2009-10-19 | 17.789 | 339,810 | -19,731 | 0.02% | 6,045,006 |
| 2009-10-20 | 2009-10-16 | 17.424 | 359,541 | -1,096 | 0.02% | 6,264,808 |
| 2009-10-19 | 2009-10-15 | 17.771 | 360,637 | -42,750 | 0.02% | 6,408,926 |
| 2009-10-16 | 2009-10-14 | 16.895 | 403,387 | -65,770 | 0.03% | 6,815,361 |
| 2009-10-15 | 2009-10-13 | 15.837 | 469,157 | -31,788 | 0.03% | 7,430,087 |
| 2009-10-14 | 2009-10-12 | 16.403 | 500,945 | -23,020 | 0.03% | 8,216,857 |
| 2009-10-13 | 2009-10-09 | 16.202 | 523,965 | -28,500 | 0.03% | 8,489,287 |
| 2009-10-12 | 2009-10-08 | 16.020 | 552,465 | -52,615 | 0.04% | 8,850,245 |
| 2009-10-09 | 2009-10-07 | 15.728 | 605,080 | -105,232 | 0.04% | 9,516,474 |
| 2009-10-08 | 2009-10-06 | 15.126 | 710,312 | -33,981 | 0.05% | 10,743,843 |
| 2009-10-07 | 2009-10-05 | 14.542 | 744,293 | -17,538 | 0.05% | 10,823,264 |
| 2009-10-06 | 2009-10-02 | 14.450 | 761,831 | +21,923 | 0.05% | 11,008,796 |
| 2009-10-05 | 2009-09-30 | 15.034 | 739,908 | +5,481 | 0.05% | 11,123,999 |
| 2009-10-02 | 2009-09-29 | 14.961 | 734,427 | -32,885 | 0.05% | 10,987,996 |
| 2009-09-30 | 2009-09-28 | 14.505 | 767,312 | +26,308 | 0.05% | 11,129,999 |
| 2009-09-29 | 2009-09-25 | 14.797 | 741,004 | +19,731 | 0.05% | 10,964,716 |
| 2009-09-28 | 2009-09-24 | 14.870 | 721,273 | -6,577 | 0.05% | 10,725,394 |
| 2009-09-25 | 2009-09-23 | 14.761 | 727,850 | +9,865 | 0.05% | 10,743,515 |
| 2009-09-24 | 2009-09-22 | 14.870 | 717,985 | -2,192 | 0.05% | 10,676,502 |
| 2009-09-23 | 2009-09-21 | 14.980 | 720,177 | +15,346 | 0.05% | 10,787,937 |
| 2009-09-22 | 2009-09-18 | 15.344 | 704,831 | -19,731 | 0.05% | 10,815,260 |
| 2009-09-21 | 2009-09-17 | 15.180 | 724,562 | -36,173 | 0.05% | 10,999,042 |
| 2009-09-18 | 2009-09-16 | 14.980 | 760,735 | -3,289 | 0.05% | 11,395,478 |
| 2009-09-17 | 2009-09-15 | 14.779 | 764,024 | +5,481 | 0.05% | 11,291,406 |
| 2009-09-16 | 2009-09-14 | 14.797 | 758,543 | +44,943 | 0.05% | 11,224,243 |
| 2009-09-15 | 2009-09-11 | 15.253 | 713,600 | +7,673 | 0.05% | 10,884,716 |
| 2009-09-14 | 2009-09-10 | 15.417 | 705,927 | +38,365 | 0.05% | 10,883,598 |
| 2009-09-11 | 2009-09-09 | 15.673 | 667,562 | -71,250 | 0.04% | 10,462,627 |
| 2009-09-10 | 2009-09-08 | 15.344 | 738,812 | +28,500 | 0.05% | 11,336,681 |
| 2009-09-09 | 2009-09-07 | 15.253 | 710,312 | -8,769 | 0.05% | 10,834,563 |
| 2009-09-08 | 2009-09-04 | 14.961 | 719,081 | +25,212 | 0.05% | 10,758,399 |
| 2009-09-07 | 2009-09-03 | 14.834 | 693,869 | -7,673 | 0.04% | 10,292,575 |
| 2009-09-04 | 2009-09-02 | 14.724 | 701,542 | +23,019 | 0.04% | 10,329,593 |
| 2009-09-03 | 2009-09-01 | 15.162 | 678,523 | -12,058 | 0.04% | 10,287,778 |
| 2009-09-02 | 2009-08-31 | 14.633 | 690,581 | +1,096 | 0.04% | 10,105,202 |
| 2009-09-01 | 2009-08-28 | 14.432 | 689,485 | +53,712 | 0.04% | 9,950,784 |
| 2009-08-31 | 2009-08-27 | 14.797 | 635,773 | +52,616 | 0.04% | 9,407,602 |
| 2009-08-28 | 2009-08-26 | 15.217 | 583,157 | +93,173 | 0.04% | 8,873,757 |
| 2009-08-27 | 2009-08-25 | 15.691 | 489,984 | +74,539 | 0.03% | 7,688,407 |
| 2009-08-26 | 2009-08-24 | 16.549 | 415,445 | -108,520 | 0.03% | 6,875,065 |
| 2009-08-25 | 2009-08-21 | 15.490 | 523,965 | -38,365 | 0.03% | 8,116,447 |
| 2009-08-24 | 2009-08-20 | 15.217 | 562,330 | -46,039 | 0.04% | 8,556,838 |
| 2009-08-21 | 2009-08-19 | 14.706 | 608,369 | +49,327 | 0.04% | 8,946,602 |
| 2009-08-20 | 2009-08-18 | 15.235 | 559,042 | -3,288 | 0.04% | 8,517,005 |
| 2009-08-19 | 2009-08-17 | 14.888 | 562,330 | -9,866 | 0.04% | 8,372,158 |
| 2009-08-18 | 2009-08-14 | 15.582 | 572,196 | -18,634 | 0.04% | 8,915,766 |
| 2009-08-17 | 2009-08-13 | 15.436 | 590,830 | +6,577 | 0.04% | 9,119,875 |
| 2009-08-14 | 2009-08-12 | 15.308 | 584,253 | +54,808 | 0.04% | 8,943,735 |
| 2009-08-13 | 2009-08-11 | 16.202 | 529,445 | -147,982 | 0.03% | 8,578,074 |
| 2009-08-12 | 2009-08-10 | 14.505 | 677,427 | -9,865 | 0.04% | 9,826,200 |
| 2009-08-11 | 2009-08-07 | 13.848 | 687,292 | +37,269 | 0.04% | 9,517,854 |
| 2009-08-10 | 2009-08-06 | 14.487 | 650,023 | +80,020 | 0.04% | 9,416,841 |
| 2009-08-07 | 2009-08-05 | 14.943 | 570,003 | +223,616 | 0.04% | 8,517,596 |
| 2009-08-06 | 2009-08-04 | 16.020 | 346,387 | -5,480 | 0.02% | 5,548,966 |
| 2009-08-05 | 2009-08-03 | 16.001 | 351,867 | -65,770 | 0.02% | 5,630,334 |
| 2009-08-04 | 2009-07-31 | 15.071 | 417,637 | +9,865 | 0.03% | 6,294,120 |
| 2009-08-03 | 2009-07-30 | 15.071 | 407,772 | +30,693 | 0.03% | 6,145,446 |
| 2009-07-31 | 2009-07-29 | 14.925 | 377,079 | +28,500 | 0.02% | 5,627,839 |
| 2009-07-30 | 2009-07-28 | 15.782 | 348,579 | -21,923 | 0.02% | 5,501,401 |
| 2009-07-29 | 2009-07-27 | 15.107 | 370,502 | +53,712 | 0.02% | 5,597,278 |
| 2009-07-28 | 2009-07-24 | 15.034 | 316,790 | +13,154 | 0.02% | 4,762,716 |
| 2009-07-27 | 2009-07-23 | 14.943 | 303,636 | -1,097 | 0.02% | 4,537,255 |
| 2009-07-24 | 2009-07-22 | 14.870 | 304,733 | +39,462 | 0.02% | 4,531,407 |
| 2009-07-23 | 2009-07-21 | 15.837 | 265,271 | +8,770 | 0.02% | 4,201,124 |
| 2009-07-22 | 2009-07-20 | 16.038 | 256,501 | -2,193 | 0.02% | 4,113,712 |
| 2009-07-21 | 2009-07-17 | 14.815 | 258,694 | -23,019 | 0.02% | 3,832,643 |
| 2009-07-20 | 2009-07-16 | 14.067 | 281,713 | -6,577 | 0.02% | 3,962,938 |
| 2009-07-17 | 2009-07-15 | 14.159 | 288,290 | -64,674 | 0.02% | 4,081,758 |
| 2009-07-16 | 2009-07-14 | 13.483 | 352,964 | -46,038 | 0.02% | 4,759,166 |
| 2009-07-15 | 2009-07-13 | 13.100 | 399,002 | -35,077 | 0.03% | 5,227,036 |
| 2009-07-14 | 2009-07-10 | 12.954 | 434,079 | -59,193 | 0.03% | 5,623,195 |
| 2009-07-13 | 2009-07-09 | 13.319 | 493,272 | -153,462 | 0.03% | 6,569,999 |
| 2009-07-10 | 2009-07-08 | 12.224 | 646,734 | -129,347 | 0.04% | 7,905,994 |
| 2009-07-09 | 2009-07-07 | 11.458 | 776,081 | +13,154 | 0.05% | 8,892,476 |
| 2009-07-08 | 2009-07-06 | 11.622 | 762,927 | +52,615 | 0.05% | 8,867,035 |
| 2009-07-07 | 2009-07-03 | 12.188 | 710,312 | -13,154 | 0.05% | 8,657,283 |
| 2009-07-06 | 2009-07-02 | 12.279 | 723,466 | -15,346 | 0.05% | 8,883,604 |
| 2009-07-03 | 2009-06-30 | 11.933 | 738,812 | -90,981 | 0.05% | 8,815,921 |
| 2009-07-02 | 2009-06-29 | 12.279 | 829,793 | -13,154 | 0.05% | 10,189,217 |
| 2009-06-30 | 2009-06-26 | 11.933 | 842,947 | -110,712 | 0.05% | 10,058,518 |
| 2009-06-29 | 2009-06-25 | 11.513 | 953,659 | -21,924 | 0.06% | 10,979,396 |
| 2009-06-26 | 2009-06-24 | 11.312 | 975,583 | +2,193 | 0.06% | 11,036,005 |
| 2009-06-25 | 2009-06-23 | 10.984 | 973,390 | +110,712 | 0.06% | 10,691,518 |
| 2009-06-24 | 2009-06-22 | 11.768 | 862,678 | +23,019 | 0.06% | 10,152,300 |
| 2009-06-23 | 2009-06-19 | 12.243 | 839,659 | -138,116 | 0.05% | 10,279,724 |
| 2009-06-22 | 2009-06-18 | 11.513 | 977,775 | +70,154 | 0.06% | 11,257,042 |
| 2009-06-19 | 2009-06-17 | 11.987 | 907,621 | -49,327 | 0.06% | 10,879,925 |
| 2009-06-18 | 2009-06-16 | 10.801 | 956,948 | +42,750 | 0.06% | 10,336,322 |
| 2009-06-17 | 2009-06-15 | 11.549 | 914,198 | +244,444 | 0.06% | 10,558,445 |
| 2009-06-16 | 2009-06-12 | 12.115 | 669,754 | +28,500 | 0.04% | 8,114,082 |
| 2009-06-15 | 2009-06-11 | 12.425 | 641,254 | +100,847 | 0.04% | 7,967,704 |
| 2009-06-12 | 2009-06-10 | 12.772 | 540,407 | -67,962 | 0.03% | 6,902,001 |
| 2009-06-11 | 2009-06-09 | 12.297 | 608,369 | +33,981 | 0.04% | 7,481,401 |
| 2009-06-10 | 2009-06-08 | 12.900 | 574,388 | +7,673 | 0.04% | 7,409,361 |
| 2009-06-09 | 2009-06-05 | 12.681 | 566,715 | +53,712 | 0.04% | 7,186,303 |
| 2009-06-08 | 2009-06-04 | 13.137 | 513,003 | +138,116 | 0.03% | 6,739,201 |
| 2009-06-05 | 2009-06-03 | 13.702 | 374,887 | -28,500 | 0.02% | 5,136,843 |
| 2009-06-04 | 2009-06-02 | 13.392 | 403,387 | +35,077 | 0.03% | 5,402,241 |
| 2009-06-03 | 2009-06-01 | 13.629 | 368,310 | +72,347 | 0.02% | 5,019,843 |
| 2009-06-02 | 2009-05-29 | 13.575 | 295,963 | +23,019 | 0.02% | 4,017,597 |
| 2009-06-01 | 2009-05-27 | 13.721 | 272,944 | -103,039 | 0.02% | 3,744,962 |
| 2009-05-29 | 2009-05-26 | 12.553 | 375,983 | -25,212 | 0.02% | 4,719,681 |
| 2009-05-27 | 2009-05-25 | 12.498 | 401,195 | +40,558 | 0.03% | 5,014,205 |
| 2009-05-26 | 2009-05-22 | 12.370 | 360,637 | +33,981 | 0.02% | 4,461,244 |
| 2009-05-25 | 2009-05-21 | 13.046 | 326,656 | -27,404 | 0.02% | 4,261,404 |
| 2009-05-22 | 2009-05-20 | 12.024 | 354,060 | -61,385 | 0.02% | 4,257,143 |
| 2009-05-21 | 2009-05-19 | 11.933 | 415,445 | -48,231 | 0.03% | 4,957,324 |
| 2009-05-20 | 2009-05-18 | 11.184 | 463,676 | +38,366 | 0.03% | 5,185,983 |
| 2009-05-19 | 2009-05-15 | 11.440 | 425,310 | +9,865 | 0.03% | 4,865,518 |
| 2009-05-18 | 2009-05-14 | 11.406 | 415,445 | +8,770 | 0.03% | 4,738,582 |
| 2009-05-15 | 2009-05-13 | 11.222 | 406,675 | +5,519 | 0.03% | 4,563,736 |
| 2009-05-14 | 2009-05-12 | 11.020 | 401,156 | +16,307 | 0.03% | 4,420,621 |
| 2009-05-13 | 2009-05-11 | 11.811 | 384,849 | -57,618 | 0.02% | 4,545,363 |
| 2009-05-12 | 2009-05-08 | 11.130 | 442,467 | -107,628 | 0.03% | 4,924,696 |
| 2009-05-11 | 2009-05-07 | 10.155 | 550,095 | +95,669 | 0.04% | 5,586,245 |
| 2009-05-08 | 2009-05-06 | 10.652 | 454,426 | +9,784 | 0.03% | 4,840,441 |
| 2009-05-07 | 2009-05-05 | 10.707 | 444,642 | -23,917 | 0.03% | 4,760,764 |
| 2009-05-06 | 2009-05-04 | 10.836 | 468,559 | +26,092 | 0.03% | 5,077,182 |
| 2009-05-05 | 2009-04-30 | 10.744 | 442,467 | +11,958 | 0.03% | 4,753,756 |
| 2009-05-04 | 2009-04-29 | 10.081 | 430,509 | -84,797 | 0.03% | 4,340,162 |
| 2009-04-30 | 2009-04-28 | 9.088 | 515,306 | +46,747 | 0.03% | 4,683,121 |
| 2009-04-29 | 2009-04-27 | 9.695 | 468,559 | -9,784 | 0.03% | 4,542,742 |
| 2009-04-28 | 2009-04-24 | 9.879 | 478,343 | -25,004 | 0.03% | 4,725,599 |
| 2009-04-27 | 2009-04-23 | 9.658 | 503,347 | -134,806 | 0.03% | 4,861,496 |
| 2009-04-24 | 2009-04-22 | 9.051 | 638,153 | +4,348 | 0.04% | 5,776,079 |
| 2009-04-23 | 2009-04-21 | 9.217 | 633,805 | +34,789 | 0.04% | 5,841,664 |
| 2009-04-22 | 2009-04-20 | 9.033 | 599,016 | +98,930 | 0.04% | 5,410,820 |
| 2009-04-21 | 2009-04-17 | 9.290 | 500,086 | -38,050 | 0.03% | 4,646,001 |
| 2009-04-20 | 2009-04-16 | 9.695 | 538,136 | +4,349 | 0.03% | 5,217,300 |
| 2009-04-17 | 2009-04-15 | 9.511 | 533,787 | +54,357 | 0.03% | 5,076,936 |
| 2009-04-16 | 2009-04-14 | 9.658 | 479,430 | -43,486 | 0.03% | 4,630,498 |
| 2009-04-15 | 2009-04-09 | 8.941 | 522,916 | -16,307 | 0.03% | 4,675,320 |
| 2009-04-14 | 2009-04-08 | 8.812 | 539,223 | -21,743 | 0.03% | 4,751,679 |
| 2009-04-09 | 2009-04-07 | 8.334 | 560,966 | +42,399 | 0.04% | 4,674,960 |
| 2009-04-08 | 2009-04-06 | 8.812 | 518,567 | -19,569 | 0.03% | 4,569,657 |
| 2009-04-07 | 2009-04-03 | 8.426 | 538,136 | -19,569 | 0.03% | 4,534,200 |
| 2009-04-06 | 2009-04-02 | 8.555 | 557,705 | -15,220 | 0.04% | 4,770,904 |
| 2009-04-03 | 2009-04-01 | 7.929 | 572,925 | -27,178 | 0.04% | 4,542,744 |
| 2009-04-02 | 2009-03-31 | 7.377 | 600,103 | -29,353 | 0.04% | 4,427,039 |
| 2009-04-01 | 2009-03-30 | 6.991 | 629,456 | +5,436 | 0.04% | 4,400,400 |
| 2009-03-31 | 2009-03-27 | 7.524 | 624,020 | +21,743 | 0.04% | 4,695,318 |
| 2009-03-30 | 2009-03-26 | 7.524 | 602,277 | -8,698 | 0.04% | 4,531,717 |
| 2009-03-27 | 2009-03-25 | 7.230 | 610,975 | +9,785 | 0.04% | 4,417,323 |
| 2009-03-26 | 2009-03-24 | 7.745 | 601,190 | -133,719 | 0.04% | 4,656,258 |
| 2009-03-25 | 2009-03-23 | 7.175 | 734,909 | -73,926 | 0.05% | 5,272,801 |
| 2009-03-24 | 2009-03-20 | 6.365 | 808,835 | +8,698 | 0.05% | 5,148,482 |
| 2009-03-23 | 2009-03-19 | 6.733 | 800,137 | -67,403 | 0.05% | 5,387,517 |
| 2009-03-20 | 2009-03-18 | 6.733 | 867,540 | -2,175 | 0.06% | 5,841,357 |
| 2009-03-19 | 2009-03-17 | 6.439 | 869,715 | -43,485 | 0.06% | 5,600,002 |
| 2009-03-18 | 2009-03-16 | 6.678 | 913,200 | -221,778 | 0.06% | 6,098,397 |
| 2009-03-17 | 2009-03-13 | 6.071 | 1,134,978 | -7,610 | 0.07% | 6,890,402 |
| 2009-03-16 | 2009-03-12 | 6.145 | 1,142,588 | +2,175 | 0.07% | 7,020,682 |
| 2009-03-13 | 2009-03-11 | 6.163 | 1,140,413 | -2,175 | 0.07% | 7,028,298 |
| 2009-03-12 | 2009-03-10 | 5.758 | 1,142,588 | -39,137 | 0.07% | 6,579,262 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,181,725 | -116,324 | 0.08% | 6,739,401 |
| 2009-03-10 | 2009-03-06 | 5.317 | 1,298,049 | -11,959 | 0.08% | 6,901,319 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,310,008 | -21,743 | 0.08% | 7,085,401 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,331,751 | -29,352 | 0.09% | 6,933,502 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,361,103 | -9,785 | 0.09% | 6,760,798 |
| 2009-03-04 | 2009-03-02 | 4.967 | 1,370,888 | +40,225 | 0.09% | 6,809,401 |
| 2009-03-03 | 2009-02-27 | 5.298 | 1,330,663 | +10,871 | 0.09% | 7,050,238 |
| 2009-03-02 | 2009-02-26 | 5.298 | 1,319,792 | +5,436 | 0.09% | 6,992,640 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,314,356 | -43,486 | 0.08% | 7,205,638 |
| 2009-02-26 | 2009-02-24 | 5.261 | 1,357,842 | +27,179 | 0.09% | 7,144,280 |
| 2009-02-25 | 2009-02-23 | 5.519 | 1,330,663 | -2,175 | 0.09% | 7,343,998 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,332,838 | +16,307 | 0.09% | 7,208,881 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,316,531 | -5,435 | 0.08% | 7,169,122 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,321,966 | +21,743 | 0.09% | 7,052,798 |
| 2009-02-19 | 2009-02-17 | 5.482 | 1,300,223 | -9,785 | 0.08% | 7,128,158 |
| 2009-02-18 | 2009-02-16 | 5.611 | 1,310,008 | -5,435 | 0.08% | 7,350,502 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,315,443 | -28,266 | 0.08% | 7,308,398 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,343,709 | +7,610 | 0.09% | 6,797,999 |
| 2009-02-13 | 2009-02-11 | 5.298 | 1,336,099 | -5,436 | 0.09% | 7,079,039 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,341,535 | -6,523 | 0.09% | 7,305,281 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,348,058 | -27,178 | 0.09% | 7,464,801 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,375,236 | +1,087 | 0.09% | 7,564,698 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,374,149 | -36,963 | 0.09% | 7,432,319 |
| 2009-02-06 | 2009-02-04 | 5.188 | 1,411,112 | -19,569 | 0.09% | 7,320,720 |
| 2009-02-05 | 2009-02-03 | 5.041 | 1,430,681 | -10,871 | 0.09% | 7,211,682 |
| 2009-02-04 | 2009-02-02 | 4.894 | 1,441,552 | +10,871 | 0.09% | 7,054,320 |
| 2009-02-03 | 2009-01-30 | 5.078 | 1,430,681 | -5,435 | 0.09% | 7,264,322 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,436,116 | -30,440 | 0.09% | 7,133,398 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,466,556 | -7,610 | 0.09% | 7,419,498 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,474,166 | +2,174 | 0.09% | 7,756,318 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,471,992 | +13,046 | 0.09% | 7,419,920 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,458,946 | -5,436 | 0.09% | 6,763,678 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,464,382 | -2,174 | 0.09% | 6,896,640 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,466,556 | +6,522 | 0.09% | 7,419,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,460,034 | +7,610 | 0.09% | 7,010,462 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,452,424 | +11,959 | 0.09% | 6,867,042 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,440,465 | +4,349 | 0.09% | 7,022,500 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,436,116 | +27,178 | 0.09% | 7,265,498 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,408,938 | +105,453 | 0.09% | 7,750,081 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,303,485 | +42,399 | 0.08% | 6,666,441 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,261,086 | -240,259 | 0.08% | 6,843,998 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,501,345 | +205,470 | 0.10% | 7,098,340 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,295,875 | -41,311 | 0.08% | 5,960,001 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,337,186 | +25,004 | 0.09% | 5,682,599 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,312,182 | +57,619 | 0.08% | 5,431,500 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,254,563 | +7,610 | 0.08% | 5,562,278 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,246,953 | +10,871 | 0.08% | 5,849,698 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,236,082 | -13,046 | 0.08% | 5,935,140 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,249,128 | -46,747 | 0.08% | 5,745,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,295,875 | -105,453 | 0.08% | 5,483,201 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,401,328 | -89,146 | 0.09% | 5,594,261 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,490,474 | +119,586 | 0.10% | 5,593,682 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,370,888 | +50,009 | 0.09% | 5,699,721 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,320,879 | -133,719 | 0.09% | 6,002,099 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,454,598 | -53,270 | 0.09% | 5,512,561 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,507,868 | +57,619 | 0.10% | 5,548,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,450,249 | +20,656 | 0.09% | 5,149,239 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,429,593 | +83,710 | 0.09% | 4,865,498 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,345,883 | -21,743 | 0.09% | 5,075,798 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,367,626 | +16,307 | 0.09% | 4,931,359 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,351,319 | -140,242 | 0.09% | 5,046,579 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,491,561 | -26,091 | 0.10% | 4,829,441 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,517,652 | -4,349 | 0.10% | 4,578,880 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,522,001 | -105,453 | 0.10% | 4,368,001 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,627,454 | +63,055 | 0.10% | 4,461,061 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,564,399 | -36,963 | 0.10% | 4,518,459 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,601,362 | -35,876 | 0.10% | 4,419,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,637,238 | +73,926 | 0.11% | 4,367,400 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,563,312 | +55,444 | 0.10% | 4,515,320 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,507,868 | -27,178 | 0.10% | 4,715,801 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,535,046 | +16,307 | 0.10% | 4,857,279 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,518,739 | +4,348 | 0.10% | 4,889,499 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,514,391 | +136,980 | 0.10% | 4,708,341 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,377,411 | -21,742 | 0.09% | 4,637,221 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,399,153 | -7,610 | 0.09% | 5,070,778 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,406,763 | -8,698 | 0.09% | 5,383,038 |
| 2008-11-06 | 2008-11-04 | 3.735 | 1,415,461 | -50,008 | 0.09% | 5,286,121 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,465,469 | +59,793 | 0.09% | 5,445,919 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,405,676 | -4,349 | 0.09% | 5,430,599 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,410,025 | -272,873 | 0.09% | 4,798,900 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,682,898 | -5,436 | 0.11% | 4,953,600 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,688,334 | -30,440 | 0.11% | 4,659,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,718,774 | +19,569 | 0.11% | 4,173,841 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,699,205 | +57,619 | 0.11% | 5,001,600 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,641,586 | +68,490 | 0.11% | 5,586,998 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,573,096 | +130,457 | 0.10% | 5,730,118 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,442,639 | +33,701 | 0.09% | 5,679,559 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,408,938 | -222,864 | 0.09% | 6,220,801 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,631,802 | +2,174 | 0.11% | 6,304,199 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,629,628 | +246,782 | 0.10% | 6,355,761 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,382,846 | -180,466 | 0.09% | 6,538,078 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,563,312 | -63,054 | 0.10% | 7,535,119 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,626,366 | -55,445 | 0.10% | 6,821,758 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,681,811 | +13,046 | 0.11% | 6,095,181 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,668,765 | +10,871 | 0.11% | 7,061,000 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,657,894 | -10,871 | 0.11% | 6,710,002 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,668,765 | +189,163 | 0.11% | 7,797,800 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,479,602 | +28,266 | 0.10% | 7,431,060 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,451,336 | +10,871 | 0.09% | 7,556,098 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,440,465 | +21,743 | 0.09% | 7,367,000 |
| 2008-10-02 | 2008-09-29 | 5.372 | 1,418,722 | -8,697 | 0.09% | 7,621,200 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,427,419 | +5,436 | 0.09% | 7,694,179 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,421,983 | +3,261 | 0.09% | 7,847,997 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,418,722 | +16,307 | 0.09% | 7,830,000 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,402,415 | -13,046 | 0.09% | 7,507,800 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,415,461 | -16,307 | 0.09% | 7,916,162 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,431,768 | -44,573 | 0.09% | 7,902,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,476,341 | -13,045 | 0.10% | 7,278,882 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,489,386 | +6,522 | 0.10% | 7,808,998 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,482,864 | -1,087 | 0.10% | 7,774,803 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,483,951 | -22,830 | 0.10% | 7,998,902 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,506,781 | +2,175 | 0.10% | 8,066,522 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,504,606 | -21,743 | 0.10% | 8,331,678 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,526,349 | +41,311 | 0.10% | 8,283,599 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,485,038 | -23,917 | 0.10% | 8,523,841 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,508,955 | -31,527 | 0.10% | 9,382,880 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,540,482 | -39,137 | 0.10% | 9,805,639 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,579,619 | -122,847 | 0.10% | 9,618,858 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,702,466 | -21,743 | 0.11% | 10,429,557 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,724,209 | -52,183 | 0.11% | 9,991,798 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,776,392 | +16,307 | 0.11% | 9,869,359 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,760,085 | +16,307 | 0.11% | 9,908,280 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,743,778 | +28,266 | 0.11% | 9,527,760 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,715,512 | +10,871 | 0.11% | 9,972,959 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,704,641 | -13,045 | 0.11% | 10,035,201 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,717,686 | -18,482 | 0.11% | 9,574,797 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,736,168 | +28,266 | 0.11% | 9,550,060 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,707,902 | -2,174 | 0.11% | 10,180,079 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,710,076 | +5,435 | 0.11% | 10,350,337 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,704,641 | +21,743 | 0.11% | 10,599,681 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,682,898 | -27,178 | 0.11% | 10,557,361 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,710,076 | -10,872 | 0.11% | 10,727,857 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,720,948 | +4,349 | 0.11% | 10,511,121 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,716,599 | -16,307 | 0.11% | 10,989,838 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,732,906 | +27,178 | 0.11% | 10,520,397 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,705,728 | -59,793 | 0.11% | 11,045,761 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,765,521 | -5,436 | 0.11% | 11,497,921 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,770,957 | -26,091 | 0.11% | 11,240,103 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,797,048 | -114,150 | 0.12% | 11,604,060 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,911,198 | -17,394 | 0.12% | 12,235,680 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,928,592 | -34,789 | 0.12% | 11,885,798 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,963,381 | -6,523 | 0.13% | 11,450,041 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,969,904 | +16,307 | 0.13% | 11,669,282 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,953,597 | -5,435 | 0.13% | 12,543,063 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,959,032 | -40,225 | 0.13% | 12,613,998 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,999,257 | -32,614 | 0.13% | 12,468,422 |
| 2008-07-11 | 2008-07-09 | 6.034 | 2,031,871 | -14,133 | 0.13% | 12,260,641 |
| 2008-07-10 | 2008-07-08 | 5.850 | 2,046,004 | +7,610 | 0.13% | 11,969,521 |
| 2008-07-09 | 2008-07-07 | 6.163 | 2,038,394 | -11,958 | 0.13% | 12,562,501 |
| 2008-07-08 | 2008-07-04 | 5.961 | 2,050,352 | -38,050 | 0.13% | 12,221,278 |
| 2008-07-07 | 2008-07-03 | 5.979 | 2,088,402 | -20,656 | 0.13% | 12,486,498 |
| 2008-07-04 | 2008-07-02 | 5.777 | 2,109,058 | -26,092 | 0.14% | 12,183,200 |
| 2008-07-03 | 2008-06-30 | 5.740 | 2,135,150 | -13,045 | 0.14% | 12,255,363 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,148,195 | +28,265 | 0.14% | 11,381,759 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,119,930 | +32,615 | 0.14% | 12,090,003 |
| 2008-06-26 | 2008-06-24 | 5.666 | 2,087,315 | +5,435 | 0.13% | 11,827,199 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,081,880 | +43,486 | 0.13% | 11,758,103 |
| 2008-06-24 | 2008-06-20 | 5.648 | 2,038,394 | +6,523 | 0.13% | 11,512,501 |
| 2008-06-23 | 2008-06-19 | 5.703 | 2,031,871 | +100,017 | 0.13% | 11,587,801 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,931,854 | +7,610 | 0.12% | 11,728,202 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,924,244 | +14,133 | 0.12% | 11,717,402 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,910,111 | +10,872 | 0.12% | 11,982,741 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,899,239 | -16,308 | 0.12% | 11,809,717 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,915,547 | +28,266 | 0.12% | 11,911,123 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,887,281 | +3,262 | 0.12% | 12,152,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,884,019 | +39,137 | 0.12% | 12,027,017 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,844,882 | -40,225 | 0.12% | 12,591,738 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,885,107 | +7,610 | 0.12% | 12,242,043 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,877,497 | +65,229 | 0.12% | 12,296,243 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,812,268 | +129,370 | 0.12% | 11,902,380 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,682,898 | +14,133 | 0.11% | 11,517,121 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,668,765 | -3,261 | 0.11% | 11,973,000 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,672,026 | -25,005 | 0.11% | 11,627,277 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,697,031 | +17,395 | 0.11% | 11,738,722 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,679,636 | -157,636 | 0.11% | 11,278,497 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,837,272 | -46,747 | 0.12% | 12,269,398 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,884,019 | +22,830 | 0.12% | 12,893,517 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,861,189 | +1,087 | 0.12% | 12,839,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,860,102 | +78,274 | 0.12% | 12,866,718 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,781,828 | +140,242 | 0.11% | 12,194,160 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,641,586 | +255,478 | 0.11% | 11,747,797 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,386,108 | +21,743 | 0.09% | 10,331,731 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,364,365 | +64,620 | 0.09% | 10,118,816 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,299,745 | +4,293 | 0.08% | 9,833,321 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,295,452 | +9,660 | 0.08% | 9,945,682 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,285,792 | +203,923 | 0.08% | 9,823,599 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,081,869 | +196,411 | 0.07% | 8,608,324 |
| 2008-05-08 | 2008-05-06 | 8.274 | 885,458 | -4,293 | 0.06% | 7,326,001 |
| 2008-05-07 | 2008-05-05 | 8.125 | 889,751 | -7,513 | 0.06% | 7,228,880 |
| 2008-05-06 | 2008-05-02 | 7.920 | 897,264 | +9,660 | 0.06% | 7,106,000 |
| 2008-05-05 | 2008-04-30 | 7.864 | 887,604 | +54,737 | 0.06% | 6,979,877 |
| 2008-05-02 | 2008-04-29 | 8.031 | 832,867 | -1,073 | 0.05% | 6,689,120 |
| 2008-04-30 | 2008-04-28 | 8.125 | 833,940 | -2,147 | 0.05% | 6,775,437 |
| 2008-04-29 | 2008-04-25 | 8.311 | 836,087 | +4,293 | 0.05% | 6,948,681 |
| 2008-04-28 | 2008-04-24 | 8.404 | 831,794 | -38,638 | 0.05% | 6,990,502 |
| 2008-04-25 | 2008-04-23 | 8.162 | 870,432 | -39,711 | 0.06% | 7,104,361 |
| 2008-04-24 | 2008-04-22 | 7.920 | 910,143 | +13,952 | 0.06% | 7,207,997 |
| 2008-04-23 | 2008-04-21 | 7.920 | 896,191 | +31,125 | 0.06% | 7,097,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 865,066 | -137,380 | 0.06% | 6,302,924 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,002,446 | -5,366 | 0.07% | 7,546,723 |
| 2008-04-17 | 2008-04-15 | 7.454 | 1,007,812 | +4,293 | 0.07% | 7,512,000 |
| 2008-04-16 | 2008-04-14 | 7.398 | 1,003,519 | +5,366 | 0.07% | 7,423,901 |
| 2008-04-15 | 2008-04-11 | 7.677 | 998,153 | -67,616 | 0.07% | 7,663,204 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,065,769 | -198,558 | 0.07% | 7,785,118 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,264,327 | +10,733 | 0.08% | 9,730,284 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,253,594 | -70,836 | 0.08% | 9,273,922 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,324,430 | -5,367 | 0.09% | 8,786,078 |
| 2008-04-03 | 2008-04-01 | 6.503 | 1,329,797 | +19,319 | 0.09% | 8,648,222 |
| 2008-04-02 | 2008-03-31 | 6.522 | 1,310,478 | +72,984 | 0.09% | 8,547,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 1,237,494 | +40,784 | 0.08% | 8,601,377 |
| 2008-03-31 | 2008-03-27 | 6.857 | 1,196,710 | +13,953 | 0.08% | 8,206,402 |
| 2008-03-28 | 2008-03-26 | 7.081 | 1,182,757 | +5,366 | 0.08% | 8,375,200 |
| 2008-03-27 | 2008-03-25 | 7.081 | 1,177,391 | -13,952 | 0.08% | 8,337,203 |
| 2008-03-26 | 2008-03-20 | 6.727 | 1,191,343 | +4,293 | 0.08% | 8,014,198 |
| 2008-03-25 | 2008-03-19 | 7.193 | 1,187,050 | -6,440 | 0.08% | 8,538,319 |
| 2008-03-20 | 2008-03-18 | 6.913 | 1,193,490 | -42,931 | 0.08% | 8,251,041 |
| 2008-03-19 | 2008-03-17 | 6.783 | 1,236,421 | +6,440 | 0.08% | 8,386,559 |
| 2008-03-18 | 2008-03-14 | 7.398 | 1,229,981 | +12,879 | 0.08% | 9,099,236 |
| 2008-03-17 | 2008-03-13 | 7.696 | 1,217,102 | -8,586 | 0.08% | 9,366,839 |
| 2008-03-14 | 2008-03-12 | 8.199 | 1,225,688 | -9,660 | 0.08% | 10,049,597 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,235,348 | +62,250 | 0.08% | 9,714,441 |
| 2008-03-11 | 2008-03-07 | 8.031 | 1,173,098 | +16,100 | 0.08% | 9,421,664 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,156,998 | -4,293 | 0.08% | 9,615,758 |
| 2008-03-07 | 2008-03-05 | 8.330 | 1,161,291 | +107,328 | 0.08% | 9,673,077 |
| 2008-03-06 | 2008-03-04 | 8.143 | 1,053,963 | +40,785 | 0.07% | 8,582,679 |
| 2008-03-05 | 2008-03-03 | 8.665 | 1,013,178 | +113,767 | 0.07% | 8,779,196 |
| 2008-03-04 | 2008-02-29 | 9.056 | 899,411 | +298,373 | 0.06% | 8,145,364 |
| 2008-03-03 | 2008-02-28 | 9.615 | 601,038 | +127,721 | 0.04% | 5,779,199 |
| 2008-02-29 | 2008-02-27 | 10.081 | 473,317 | -7,513 | 0.03% | 4,771,615 |
| 2008-02-28 | 2008-02-26 | 9.932 | 480,830 | +3,219 | 0.03% | 4,775,675 |
| 2008-02-25 | 2008-02-21 | 9.969 | 477,611 | -21,465 | 0.03% | 4,761,504 |
| 2008-02-22 | 2008-02-20 | 9.969 | 499,076 | +17,172 | 0.03% | 4,975,497 |
| 2008-02-21 | 2008-02-19 | 10.230 | 481,904 | -1,073 | 0.03% | 4,930,023 |
| 2008-02-20 | 2008-02-18 | 10.007 | 482,977 | -6,440 | 0.03% | 4,833,000 |
| 2008-02-19 | 2008-02-15 | 9.895 | 489,417 | -28,978 | 0.03% | 4,842,723 |
| 2008-02-18 | 2008-02-14 | 9.858 | 518,395 | -5,367 | 0.03% | 5,110,137 |
| 2008-02-15 | 2008-02-13 | 9.690 | 523,762 | -2,146 | 0.03% | 5,075,202 |
| 2008-02-14 | 2008-02-12 | 9.559 | 525,908 | -17,173 | 0.03% | 5,027,397 |
| 2008-02-13 | 2008-02-11 | 9.410 | 543,081 | +21,466 | 0.04% | 5,110,602 |
| 2008-02-12 | 2008-02-06 | 9.466 | 521,615 | -27,906 | 0.03% | 4,937,758 |
| 2008-02-11 | 2008-02-04 | 9.858 | 549,521 | -7,512 | 0.04% | 5,416,965 |
| 2008-02-05 | 2008-02-01 | 9.522 | 557,033 | +31,125 | 0.04% | 5,304,175 |
| 2008-02-04 | 2008-01-31 | 9.522 | 525,908 | -39,712 | 0.03% | 5,007,797 |
| 2008-02-01 | 2008-01-30 | 9.317 | 565,620 | +30,052 | 0.04% | 5,270,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 535,568 | -5,366 | 0.03% | 5,259,461 |
| 2008-01-30 | 2008-01-28 | 9.634 | 540,934 | +17,172 | 0.04% | 5,211,357 |
| 2008-01-29 | 2008-01-25 | 10.137 | 523,762 | -1,073 | 0.03% | 5,309,443 |
| 2008-01-28 | 2008-01-24 | 9.504 | 524,835 | +6,440 | 0.03% | 4,987,800 |
| 2008-01-25 | 2008-01-23 | 10.193 | 518,395 | -18,246 | 0.03% | 5,284,017 |
| 2008-01-24 | 2008-01-22 | 9.280 | 536,641 | -6,440 | 0.04% | 4,979,999 |
| 2008-01-23 | 2008-01-21 | 10.473 | 543,081 | +19,319 | 0.04% | 5,687,442 |
| 2008-01-22 | 2008-01-18 | 10.938 | 523,762 | -12,879 | 0.03% | 5,729,123 |
| 2008-01-21 | 2008-01-17 | 10.827 | 536,641 | -1,073 | 0.04% | 5,809,999 |
| 2008-01-18 | 2008-01-16 | 10.547 | 537,714 | +5,366 | 0.04% | 5,671,316 |
| 2008-01-17 | 2008-01-15 | 11.758 | 532,348 | -12,879 | 0.03% | 6,259,520 |
| 2008-01-14 | 2008-01-10 | 11.758 | 545,227 | -61,177 | 0.04% | 6,410,955 |
| 2008-01-11 | 2008-01-09 | 12.094 | 606,404 | -52,591 | 0.04% | 7,333,694 |
| 2008-01-10 | 2008-01-08 | 11.591 | 658,995 | -121,281 | 0.04% | 7,638,156 |
| 2008-01-09 | 2008-01-07 | 11.032 | 780,276 | -19,319 | 0.05% | 8,607,678 |
| 2008-01-08 | 2008-01-04 | 11.181 | 799,595 | -41,858 | 0.05% | 8,939,997 |
| 2008-01-07 | 2008-01-03 | 10.473 | 841,453 | -24,686 | 0.05% | 8,812,157 |
| 2008-01-04 | 2008-01-02 | 10.379 | 866,139 | +47,225 | 0.06% | 8,989,982 |
| 2008-01-03 | 2007-12-31 | 10.249 | 818,914 | +55,810 | 0.05% | 8,392,996 |
| 2008-01-02 | 2007-12-27 | 10.118 | 763,104 | -5,366 | 0.05% | 7,721,463 |
| 2007-12-28 | 2007-12-24 | 10.100 | 768,470 | +66,543 | 0.05% | 7,761,439 |
| 2007-12-27 | 2007-12-20 | 10.063 | 701,927 | -3,219 | 0.05% | 7,063,204 |
| 2007-12-21 | 2007-12-19 | 9.988 | 705,146 | +20,392 | 0.05% | 7,043,036 |
| 2007-12-20 | 2007-12-18 | 9.783 | 684,754 | -3,220 | 0.04% | 6,698,999 |
| 2007-12-19 | 2007-12-17 | 9.317 | 687,974 | -2,146 | 0.04% | 6,410,001 |
| 2007-12-18 | 2007-12-14 | 9.690 | 690,120 | +10,732 | 0.05% | 6,687,195 |
| 2007-12-17 | 2007-12-13 | 9.820 | 679,388 | +17,173 | 0.04% | 6,671,823 |
| 2007-12-14 | 2007-12-12 | 10.268 | 662,215 | +5,366 | 0.04% | 6,799,338 |
| 2007-12-13 | 2007-12-11 | 10.342 | 656,849 | +6,440 | 0.04% | 6,793,203 |
| 2007-12-12 | 2007-12-10 | 10.249 | 650,409 | +17,172 | 0.04% | 6,665,999 |
| 2007-12-11 | 2007-12-07 | 10.361 | 633,237 | +21,466 | 0.04% | 6,560,805 |
| 2007-12-10 | 2007-12-06 | 10.715 | 611,771 | +27,905 | 0.04% | 6,555,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 583,866 | +38,639 | 0.04% | 6,266,885 |
| 2007-12-06 | 2007-12-04 | 10.808 | 545,227 | +7,513 | 0.04% | 5,892,796 |
| 2007-12-05 | 2007-12-03 | 11.032 | 537,714 | +26,832 | 0.04% | 5,931,835 |
| 2007-12-04 | 2007-11-30 | 11.199 | 510,882 | +15,026 | 0.03% | 5,721,516 |
| 2007-12-03 | 2007-11-29 | 11.460 | 495,856 | -41,858 | 0.03% | 5,682,595 |
| 2007-11-30 | 2007-11-28 | 10.789 | 537,714 | -12,880 | 0.04% | 5,801,576 |
| 2007-11-29 | 2007-11-27 | 10.417 | 550,594 | -10,733 | 0.04% | 5,735,342 |
| 2007-11-28 | 2007-11-26 | 10.752 | 561,327 | -209,290 | 0.04% | 6,035,424 |
| 2007-11-27 | 2007-11-23 | 9.709 | 770,617 | +10,733 | 0.05% | 7,481,563 |
| 2007-11-26 | 2007-11-22 | 9.932 | 759,884 | -15,026 | 0.05% | 7,547,282 |
| 2007-11-23 | 2007-11-21 | 9.951 | 774,910 | -16,099 | 0.05% | 7,710,962 |
| 2007-11-22 | 2007-11-20 | 10.230 | 791,009 | -2,147 | 0.05% | 8,092,260 |
| 2007-11-21 | 2007-11-19 | 10.268 | 793,156 | -16,099 | 0.05% | 8,143,784 |
| 2007-11-20 | 2007-11-16 | 10.212 | 809,255 | +244,709 | 0.05% | 8,263,842 |
| 2007-11-19 | 2007-11-15 | 10.994 | 564,546 | +91,229 | 0.04% | 6,206,795 |
| 2007-11-16 | 2007-11-14 | 11.479 | 473,317 | -83,716 | 0.03% | 5,433,115 |
| 2007-11-15 | 2007-11-13 | 11.087 | 557,033 | -8,587 | 0.04% | 6,176,095 |
| 2007-11-14 | 2007-11-12 | 11.143 | 565,620 | -50,444 | 0.04% | 6,302,923 |
| 2007-11-13 | 2007-11-09 | 11.497 | 616,064 | +6,440 | 0.04% | 7,083,160 |
| 2007-11-12 | 2007-11-08 | 11.311 | 609,624 | +90,155 | 0.04% | 6,895,516 |
| 2007-11-09 | 2007-11-07 | 11.367 | 519,469 | +7,513 | 0.03% | 5,904,804 |
| 2007-11-08 | 2007-11-06 | 11.311 | 511,956 | +42,932 | 0.03% | 5,790,784 |
| 2007-11-07 | 2007-11-05 | 11.274 | 469,024 | +17,172 | 0.03% | 5,287,696 |
| 2007-11-06 | 2007-11-02 | 11.870 | 451,852 | -1,073 | 0.03% | 5,363,542 |
| 2007-11-05 | 2007-11-01 | 12.392 | 452,925 | +38,638 | 0.03% | 5,612,599 |
| 2007-11-02 | 2007-10-31 | 13.156 | 414,287 | +26,832 | 0.03% | 5,450,321 |
| 2007-11-01 | 2007-10-30 | 13.976 | 387,455 | +2,147 | 0.03% | 5,415,001 |
| 2007-10-31 | 2007-10-29 | 14.330 | 385,308 | +7,513 | 0.03% | 5,521,415 |
| 2007-10-30 | 2007-10-26 | 13.529 | 377,795 | -35,419 | 0.02% | 5,111,035 |
| 2007-10-29 | 2007-10-25 | 12.485 | 413,214 | +5,367 | 0.03% | 5,159,004 |
| 2007-10-26 | 2007-10-24 | 12.671 | 407,847 | -21,466 | 0.03% | 5,167,997 |
| 2007-10-25 | 2007-10-23 | 12.671 | 429,313 | -47,224 | 0.03% | 5,440,001 |
| 2007-10-23 | 2007-10-18 | 12.261 | 476,537 | -22,539 | 0.03% | 5,843,036 |
| 2007-10-22 | 2007-10-17 | 12.094 | 499,076 | +39,711 | 0.03% | 6,035,697 |
| 2007-10-17 | 2007-10-15 | 12.466 | 459,365 | -35,418 | 0.03% | 5,726,642 |
| 2007-10-16 | 2007-10-12 | 11.535 | 494,783 | +64,397 | 0.03% | 5,707,179 |
| 2007-10-15 | 2007-10-11 | 12.075 | 430,386 | -5,367 | 0.03% | 5,196,958 |
| 2007-10-12 | 2007-10-10 | 12.056 | 435,753 | +1,074 | 0.03% | 5,253,645 |
| 2007-10-11 | 2007-10-09 | 11.777 | 434,679 | -11,806 | 0.03% | 5,119,196 |
| 2007-10-10 | 2007-10-08 | 11.721 | 446,485 | -6,440 | 0.03% | 5,233,275 |
| 2007-10-09 | 2007-10-05 | 12.280 | 452,925 | +7,513 | 0.03% | 5,561,959 |
| 2007-10-08 | 2007-10-04 | 11.684 | 445,412 | +1,073 | 0.03% | 5,204,098 |
| 2007-10-05 | 2007-10-03 | 11.926 | 444,339 | +55,811 | 0.03% | 5,299,202 |
| 2007-10-04 | 2007-10-02 | 12.820 | 388,528 | +5,366 | 0.03% | 4,981,118 |
| 2007-10-03 | 2007-09-28 | 12.727 | 383,162 | -42,931 | 0.03% | 4,876,623 |
| 2007-10-02 | 2007-09-27 | 11.833 | 426,093 | -53,664 | 0.03% | 5,041,899 |
| 2007-09-28 | 2007-09-25 | 11.069 | 479,757 | -65,470 | 0.03% | 5,310,358 |
| 2007-09-27 | 2007-09-24 | 10.827 | 545,227 | -23,613 | 0.04% | 5,902,956 |
| 2007-09-25 | 2007-09-21 | 10.547 | 568,840 | +99,816 | 0.04% | 5,999,604 |
| 2007-09-24 | 2007-09-20 | 10.864 | 469,024 | -21,466 | 0.03% | 5,095,416 |
| 2007-09-21 | 2007-09-19 | 10.845 | 490,490 | -8,586 | 0.03% | 5,319,480 |
| 2007-09-20 | 2007-09-18 | 10.286 | 499,076 | -5,367 | 0.03% | 5,133,597 |
| 2007-09-19 | 2007-09-17 | 10.417 | 504,443 | +37,565 | 0.03% | 5,254,603 |
| 2007-09-18 | 2007-09-14 | 10.286 | 466,878 | -59,030 | 0.03% | 4,802,402 |
| 2007-09-17 | 2007-09-13 | 10.137 | 525,908 | -93,376 | 0.03% | 5,331,197 |
| 2007-09-14 | 2007-09-12 | 9.820 | 619,284 | +7,513 | 0.04% | 6,081,581 |
| 2007-09-13 | 2007-09-11 | 9.858 | 611,771 | -37,565 | 0.04% | 6,030,601 |
| 2007-09-12 | 2007-09-10 | 10.118 | 649,336 | -13,952 | 0.04% | 6,570,302 |
| 2007-09-11 | 2007-09-07 | 10.025 | 663,288 | -2,147 | 0.04% | 6,649,676 |
| 2007-09-10 | 2007-09-06 | 9.932 | 665,435 | -12,879 | 0.04% | 6,609,200 |
| 2007-09-07 | 2007-09-05 | 9.578 | 678,314 | +67,616 | 0.04% | 6,496,956 |
| 2007-09-06 | 2007-09-04 | 9.783 | 610,698 | +32,199 | 0.04% | 5,974,504 |
| 2007-09-05 | 2007-09-03 | 9.578 | 578,499 | +34,345 | 0.04% | 5,540,919 |
| 2007-09-04 | 2007-08-31 | 9.392 | 544,154 | -147,040 | 0.04% | 5,110,559 |
| 2007-09-03 | 2007-08-30 | 9.131 | 691,194 | -74,056 | 0.05% | 6,311,202 |
| 2007-08-31 | 2007-08-29 | 8.870 | 765,250 | -16,099 | 0.05% | 6,787,758 |
| 2007-08-30 | 2007-08-28 | 8.758 | 781,349 | +20,392 | 0.05% | 6,843,196 |
| 2007-08-29 | 2007-08-27 | 8.963 | 760,957 | -115,915 | 0.05% | 6,820,579 |
| 2007-08-28 | 2007-08-24 | 8.553 | 876,872 | +7,513 | 0.06% | 7,500,063 |
| 2007-08-27 | 2007-08-23 | 8.404 | 869,359 | -122,354 | 0.06% | 7,306,203 |
| 2007-08-24 | 2007-08-22 | 7.920 | 991,713 | +3,220 | 0.06% | 7,854,001 |
| 2007-08-23 | 2007-08-21 | 7.715 | 988,493 | -32,198 | 0.06% | 7,625,880 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,020,691 | +44,004 | 0.07% | 8,102,517 |
| 2007-08-21 | 2007-08-17 | 7.621 | 976,687 | -23,612 | 0.06% | 7,443,801 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,000,299 | +6,440 | 0.07% | 7,772,879 |
| 2007-08-15 | 2007-08-13 | 8.181 | 993,859 | -61,177 | 0.06% | 8,130,277 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,055,036 | +3,219 | 0.07% | 8,630,736 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,051,817 | +2,147 | 0.07% | 8,271,203 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,049,670 | +25,759 | 0.07% | 8,019,600 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,023,911 | +56,884 | 0.07% | 7,918,198 |
| 2007-08-07 | 2007-08-03 | 8.125 | 967,027 | +6,439 | 0.06% | 7,856,717 |
| 2007-08-06 | 2007-08-02 | 8.069 | 960,588 | +41,858 | 0.06% | 7,750,703 |
| 2007-08-03 | 2007-08-01 | 8.385 | 918,730 | +23,613 | 0.06% | 7,704,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 895,117 | -9,660 | 0.06% | 7,739,516 |
| 2007-08-01 | 2007-07-30 | 8.553 | 904,777 | +23,612 | 0.06% | 7,738,740 |
| 2007-07-31 | 2007-07-27 | 8.423 | 881,165 | +36,492 | 0.06% | 7,421,842 |
| 2007-07-30 | 2007-07-26 | 8.907 | 844,673 | -52,591 | 0.06% | 7,523,719 |
| 2007-07-27 | 2007-07-25 | 8.590 | 897,264 | +13,953 | 0.06% | 7,707,920 |
| 2007-07-26 | 2007-07-24 | 8.945 | 883,311 | -5,367 | 0.06% | 7,900,797 |
| 2007-07-25 | 2007-07-23 | 8.833 | 888,678 | +24,686 | 0.06% | 7,849,443 |
| 2007-07-24 | 2007-07-20 | 8.740 | 863,992 | -8,586 | 0.06% | 7,550,898 |
| 2007-07-23 | 2007-07-19 | 8.385 | 872,578 | +46,151 | 0.06% | 7,316,996 |
| 2007-07-20 | 2007-07-18 | 8.404 | 826,427 | -27,906 | 0.05% | 6,945,397 |
| 2007-07-19 | 2007-07-17 | 8.590 | 854,333 | -16,099 | 0.06% | 7,339,123 |
| 2007-07-18 | 2007-07-16 | 8.684 | 870,432 | +1,073 | 0.06% | 7,558,521 |
| 2007-07-17 | 2007-07-13 | 8.945 | 869,359 | +11,806 | 0.06% | 7,776,003 |
| 2007-07-16 | 2007-07-12 | 8.609 | 857,553 | -21,465 | 0.06% | 7,382,764 |
| 2007-07-13 | 2007-07-11 | 8.311 | 879,018 | +30,052 | 0.06% | 7,305,479 |
| 2007-07-12 | 2007-07-10 | 8.385 | 848,966 | -298,373 | 0.06% | 7,118,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,147,339 | -10,733 | 0.07% | 9,172,022 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,158,072 | -31,125 | 0.08% | 9,020,443 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,189,197 | +37,565 | 0.08% | 9,152,082 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,151,632 | +5,367 | 0.08% | 9,013,201 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,146,265 | -21,466 | 0.07% | 8,949,836 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,167,731 | +57,957 | 0.08% | 9,052,159 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,109,774 | +2,147 | 0.07% | 8,726,961 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,107,627 | -10,733 | 0.07% | 8,771,998 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,118,360 | -93,376 | 0.07% | 9,086,239 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,211,736 | 0.08% | 9,754,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy