History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 438,675,556 | +0 | 17.60% | 4,088,456,182 |
| 2025-10-13 | 2025-10-09 | 9.350 | 438,675,556 | +0 | 17.60% | 4,101,616,449 |
| 2025-10-10 | 2025-10-08 | 9.500 | 438,675,556 | -779,856 | 17.60% | 4,167,417,782 |
| 2025-10-09 | 2025-10-06 | 9.670 | 439,455,412 | +2,353,298 | 17.63% | 4,249,533,834 |
| 2025-10-08 | 2025-10-03 | 9.560 | 437,102,114 | -6,851,950 | 17.54% | 4,178,696,210 |
| 2025-10-06 | 2025-10-02 | 9.130 | 443,954,064 | -14,104,925 | 17.81% | 4,053,300,604 |
| 2025-10-03 | 2025-09-30 | 9.000 | 458,058,989 | +4,024,400 | 18.38% | 4,122,530,901 |
| 2025-10-02 | 2025-09-29 | 8.880 | 454,034,589 | -1,692,986 | 18.22% | 4,031,827,150 |
| 2025-09-30 | 2025-09-26 | 8.940 | 455,727,575 | -3,883,218 | 18.29% | 4,074,204,520 |
| 2025-09-29 | 2025-09-25 | 8.720 | 459,610,793 | -1,000,001 | 18.44% | 4,007,806,115 |
| 2025-09-26 | 2025-09-24 | 8.790 | 460,610,794 | -1,476,000 | 18.48% | 4,048,768,879 |
| 2025-09-25 | 2025-09-23 | 8.820 | 462,086,794 | -1,918,284 | 18.54% | 4,075,605,523 |
| 2025-09-24 | 2025-09-22 | 8.820 | 464,005,078 | -1,427,076 | 18.62% | 4,092,524,788 |
| 2025-09-23 | 2025-09-19 | 8.930 | 465,432,154 | +103,038 | 18.68% | 4,156,309,135 |
| 2025-09-22 | 2025-09-18 | 8.920 | 465,329,116 | -281,185 | 18.67% | 4,150,735,715 |
| 2025-09-19 | 2025-09-17 | 8.920 | 465,610,301 | +3,164,324 | 18.68% | 4,153,243,885 |
| 2025-09-18 | 2025-09-16 | 8.940 | 462,445,977 | -1,958,428 | 18.56% | 4,134,267,034 |
| 2025-09-17 | 2025-09-15 | 8.910 | 464,404,405 | -501,492 | 18.63% | 4,137,843,249 |
| 2025-09-16 | 2025-09-12 | 8.970 | 464,905,897 | +1,465,190 | 18.65% | 4,170,205,896 |
| 2025-09-15 | 2025-09-11 | 8.990 | 463,440,707 | +135,653 | 18.60% | 4,166,331,956 |
| 2025-09-12 | 2025-09-10 | 8.960 | 463,305,054 | -3,594,668 | 18.59% | 4,151,213,284 |
| 2025-09-11 | 2025-09-09 | 9.020 | 466,899,722 | -8,487,898 | 18.73% | 4,211,435,492 |
| 2025-09-10 | 2025-09-08 | 9.000 | 475,387,620 | -3,620,000 | 19.08% | 4,278,488,580 |
| 2025-09-09 | 2025-09-05 | 8.780 | 479,007,620 | +1,706,257 | 19.22% | 4,205,686,904 |
| 2025-09-08 | 2025-09-04 | 8.830 | 477,301,363 | +11,637,929 | 19.15% | 4,214,571,035 |
| 2025-09-05 | 2025-09-03 | 8.910 | 465,663,434 | -3,788,000 | 18.68% | 4,149,061,197 |
| 2025-09-04 | 2025-09-02 | 8.760 | 469,451,434 | +296,685 | 18.84% | 4,112,394,562 |
| 2025-09-03 | 2025-09-01 | 8.830 | 469,154,749 | -613,912 | 18.82% | 4,142,636,434 |
| 2025-09-02 | 2025-08-29 | 8.930 | 469,768,661 | -9,541,960 | 18.85% | 4,195,034,143 |
| 2025-09-01 | 2025-08-28 | 9.190 | 479,310,621 | -10,180,534 | 19.23% | 4,404,864,607 |
| 2025-08-29 | 2025-08-27 | 9.060 | 489,491,155 | +12,482,300 | 19.64% | 4,434,789,864 |
| 2025-08-28 | 2025-08-26 | 9.100 | 477,008,855 | -414,410 | 19.14% | 4,340,780,580 |
| 2025-08-27 | 2025-08-25 | 9.200 | 477,423,265 | -66,287,342 | 19.16% | 4,392,294,038 |
| 2025-08-26 | 2025-08-22 | 5.970 | 543,710,607 | -2,510,840 | 21.82% | 3,245,952,324 |
| 2025-08-25 | 2025-08-21 | 5.970 | 546,221,447 | +1,268,000 | 21.92% | 3,260,942,039 |
| 2025-08-22 | 2025-08-20 | 5.970 | 544,953,447 | +5,112,520 | 21.87% | 3,253,372,079 |
| 2025-08-21 | 2025-08-19 | 5.970 | 539,840,927 | +16,640 | 21.66% | 3,222,850,334 |
| 2025-08-20 | 2025-08-18 | 5.970 | 539,824,287 | -10,000 | 21.66% | 3,222,750,993 |
| 2025-08-19 | 2025-08-15 | 5.970 | 539,834,287 | +36,100 | 21.66% | 3,222,810,693 |
| 2025-08-18 | 2025-08-14 | 5.970 | 539,798,187 | +7,850,000 | 21.66% | 3,222,595,176 |
| 2025-08-15 | 2025-08-13 | 5.970 | 531,948,187 | -124,100 | 21.34% | 3,175,730,676 |
| 2025-08-14 | 2025-08-12 | 5.970 | 532,072,287 | -1,318,640 | 21.35% | 3,176,471,553 |
| 2025-08-13 | 2025-08-11 | 5.970 | 533,390,927 | +8,348,000 | 21.40% | 3,184,343,834 |
| 2025-08-12 | 2025-08-08 | 5.970 | 525,042,927 | +31,465,180 | 21.07% | 3,134,506,274 |
| 2025-08-11 | 2025-08-07 | 5.500 | 493,577,747 | -9,546,000 | 19.80% | 2,714,677,608 |
| 2025-08-08 | 2025-08-06 | 5.180 | 503,123,747 | -4,793,052 | 20.19% | 2,606,181,009 |
| 2025-08-07 | 2025-08-05 | 5.080 | 507,916,799 | -12,403,820 | 20.38% | 2,580,217,339 |
| 2025-08-06 | 2025-08-04 | 5.050 | 520,320,619 | -6,016,000 | 20.88% | 2,627,619,126 |
| 2025-08-05 | 2025-08-01 | 4.860 | 526,336,619 | -6,521,300 | 21.12% | 2,557,995,968 |
| 2025-08-04 | 2025-07-31 | 4.740 | 532,857,919 | -5,749,600 | 21.38% | 2,525,746,536 |
| 2025-08-01 | 2025-07-30 | 4.850 | 538,607,519 | -14,997,100 | 21.61% | 2,612,246,467 |
| 2025-07-31 | 2025-07-29 | 4.900 | 553,604,619 | -1,353,772 | 22.21% | 2,712,662,633 |
| 2025-07-30 | 2025-07-28 | 4.830 | 554,958,391 | +344,000 | 22.27% | 2,680,449,029 |
| 2025-07-29 | 2025-07-25 | 4.790 | 554,614,391 | +6,906,100 | 22.25% | 2,656,602,933 |
| 2025-07-28 | 2025-07-24 | 5.050 | 547,708,291 | +2,956,722 | 21.98% | 2,765,926,870 |
| 2025-07-25 | 2025-07-23 | 4.960 | 544,751,569 | +9,038,160 | 21.86% | 2,701,967,782 |
| 2025-07-24 | 2025-07-22 | 5.130 | 535,713,409 | +30,121,223 | 21.50% | 2,748,209,788 |
| 2025-07-23 | 2025-07-21 | 4.720 | 505,592,186 | +16,636,904 | 20.29% | 2,386,395,118 |
| 2025-07-22 | 2025-07-18 | 4.430 | 488,955,282 | +14,104,000 | 19.62% | 2,166,071,899 |
| 2025-07-21 | 2025-07-17 | 4.150 | 474,851,282 | +631,400 | 19.05% | 1,970,632,820 |
| 2025-07-18 | 2025-07-16 | 3.990 | 474,219,882 | +1,052,732 | 19.03% | 1,892,137,329 |
| 2025-07-17 | 2025-07-15 | 3.900 | 473,167,150 | +14,924,112 | 18.99% | 1,845,351,885 |
| 2025-07-16 | 2025-07-14 | 3.800 | 458,243,038 | -12,002 | 18.39% | 1,741,323,544 |
| 2025-07-15 | 2025-07-11 | 3.720 | 458,255,040 | -1,321,330 | 18.39% | 1,704,708,749 |
| 2025-07-14 | 2025-07-10 | 3.680 | 459,576,370 | -277,296 | 18.44% | 1,691,241,042 |
| 2025-07-11 | 2025-07-09 | 3.640 | 459,853,666 | +1,232,000 | 18.45% | 1,673,867,344 |
| 2025-07-10 | 2025-07-08 | 3.590 | 458,621,666 | +7,353,200 | 18.40% | 1,646,451,781 |
| 2025-07-09 | 2025-07-07 | 3.530 | 451,268,466 | +1,192,000 | 18.11% | 1,592,977,685 |
| 2025-07-08 | 2025-07-04 | 3.560 | 450,076,466 | -7,855,506 | 18.06% | 1,602,272,219 |
| 2025-07-07 | 2025-07-03 | 3.590 | 457,931,972 | +3,880,816 | 18.37% | 1,643,975,779 |
| 2025-07-04 | 2025-07-02 | 3.510 | 454,051,156 | +23,760,982 | 18.22% | 1,593,719,558 |
| 2025-07-03 | 2025-06-30 | 3.450 | 430,290,174 | -828,470 | 17.27% | 1,484,501,100 |
| 2025-07-02 | 2025-06-27 | 3.500 | 431,118,644 | +1,738,000 | 17.30% | 1,508,915,254 |
| 2025-06-30 | 2025-06-26 | 3.500 | 429,380,644 | +1,766,270 | 17.23% | 1,502,832,254 |
| 2025-06-27 | 2025-06-25 | 3.550 | 427,614,374 | -74,760 | 17.16% | 1,518,031,028 |
| 2025-06-26 | 2025-06-24 | 3.450 | 427,689,134 | +1,774,000 | 17.16% | 1,475,527,512 |
| 2025-06-25 | 2025-06-23 | 3.410 | 425,915,134 | +1,125,375 | 17.09% | 1,452,370,607 |
| 2025-06-24 | 2025-06-20 | 3.500 | 424,789,759 | -1,825,943 | 17.04% | 1,486,764,156 |
| 2025-06-23 | 2025-06-19 | 3.600 | 426,615,702 | +1,435,378 | 17.12% | 1,535,816,527 |
| 2025-06-20 | 2025-06-18 | 3.580 | 425,180,324 | +1,499,602 | 17.06% | 1,522,145,560 |
| 2025-06-19 | 2025-06-17 | 3.620 | 423,680,722 | +2,157,780 | 17.00% | 1,533,724,214 |
| 2025-06-18 | 2025-06-16 | 3.480 | 421,522,942 | -6,016,000 | 16.91% | 1,466,899,838 |
| 2025-06-17 | 2025-06-13 | 3.440 | 427,538,942 | +4,226,404 | 17.16% | 1,470,733,960 |
| 2025-06-16 | 2025-06-12 | 3.540 | 423,312,538 | +4,308,200 | 16.99% | 1,498,526,385 |
| 2025-06-13 | 2025-06-11 | 3.560 | 419,004,338 | +2,988,034 | 16.81% | 1,491,655,443 |
| 2025-06-12 | 2025-06-10 | 3.510 | 416,016,304 | +1,694,000 | 16.69% | 1,460,217,227 |
| 2025-06-11 | 2025-06-09 | 3.480 | 414,322,304 | -9,570,515 | 16.62% | 1,441,841,618 |
| 2025-06-10 | 2025-06-06 | 3.440 | 423,892,819 | +11,897,791 | 17.01% | 1,458,191,297 |
| 2025-06-09 | 2025-06-05 | 3.610 | 411,995,028 | -24,400,603 | 16.53% | 1,487,302,051 |
| 2025-06-06 | 2025-06-04 | 4.220 | 436,395,631 | -688,590 | 17.51% | 1,841,589,563 |
| 2025-06-05 | 2025-06-03 | 4.240 | 437,084,221 | +7,003,266 | 17.54% | 1,853,237,097 |
| 2025-06-04 | 2025-06-02 | 4.270 | 430,080,955 | -11,813,100 | 17.26% | 1,836,445,678 |
| 2025-06-03 | 2025-05-30 | 4.350 | 441,894,055 | +15,866,000 | 17.73% | 1,922,239,139 |
| 2025-06-02 | 2025-05-29 | 4.530 | 426,028,055 | +6,278,597 | 17.09% | 1,929,907,089 |
| 2025-05-30 | 2025-05-28 | 4.180 | 419,749,458 | -38,064,000 | 16.84% | 1,754,552,734 |
| 2025-05-29 | 2025-05-27 | 4.110 | 457,813,458 | +40,170,161 | 18.37% | 1,881,613,312 |
| 2025-05-28 | 2025-05-26 | 4.260 | 417,643,297 | -647,000 | 16.76% | 1,779,160,445 |
| 2025-05-27 | 2025-05-23 | 4.550 | 418,290,297 | -2,422,603 | 16.78% | 1,903,220,851 |
| 2025-05-26 | 2025-05-22 | 4.530 | 420,712,900 | +1,876,562 | 16.88% | 1,905,829,437 |
| 2025-05-23 | 2025-05-21 | 4.390 | 418,836,338 | +2,585,664 | 16.81% | 1,838,691,524 |
| 2025-05-22 | 2025-05-20 | 4.370 | 416,250,674 | -11,220,868 | 16.70% | 1,819,015,445 |
| 2025-05-21 | 2025-05-19 | 4.020 | 427,471,542 | -4,401,200 | 17.15% | 1,718,435,599 |
| 2025-05-20 | 2025-05-16 | 4.120 | 431,872,742 | +294,432 | 17.33% | 1,779,315,697 |
| 2025-05-19 | 2025-05-15 | 4.090 | 431,578,310 | -5,464,000 | 17.32% | 1,765,155,288 |
| 2025-05-16 | 2025-05-14 | 4.120 | 437,042,310 | -15,572,265 | 17.54% | 1,800,614,317 |
| 2025-05-15 | 2025-05-13 | 4.140 | 452,614,575 | +4,811,476 | 18.16% | 1,873,824,340 |
| 2025-05-14 | 2025-05-12 | 4.260 | 447,803,099 | +6,910,787 | 17.97% | 1,907,641,202 |
| 2025-05-13 | 2025-05-09 | 4.090 | 440,892,312 | -4,095,800 | 17.69% | 1,803,249,556 |
| 2025-05-12 | 2025-05-08 | 4.220 | 444,988,112 | -10,012,009 | 17.86% | 1,877,849,833 |
| 2025-05-09 | 2025-05-07 | 4.280 | 455,000,121 | -1,471,236 | 18.26% | 1,947,400,518 |
| 2025-05-08 | 2025-05-06 | 4.360 | 456,471,357 | -40,744,688 | 18.32% | 1,990,215,117 |
| 2025-05-07 | 2025-05-02 | 4.330 | 497,216,045 | +46,688,095 | 19.95% | 2,152,945,475 |
| 2025-05-06 | 2025-04-30 | 4.300 | 450,527,950 | +706,000 | 18.08% | 1,937,270,185 |
| 2025-05-02 | 2025-04-29 | 4.280 | 449,821,950 | +23,286,355 | 18.05% | 1,925,237,946 |
| 2025-04-30 | 2025-04-28 | 4.220 | 426,535,595 | +2,972,001 | 17.11% | 1,799,980,211 |
| 2025-04-29 | 2025-04-25 | 4.360 | 423,563,594 | -622,798 | 17.00% | 1,846,737,270 |
| 2025-04-28 | 2025-04-24 | 4.350 | 424,186,392 | +2,510,000 | 17.02% | 1,845,210,805 |
| 2025-04-25 | 2025-04-23 | 4.350 | 421,676,392 | -10,896,405 | 16.92% | 1,834,292,305 |
| 2025-04-24 | 2025-04-22 | 4.280 | 432,572,797 | -5,243,422 | 17.36% | 1,851,411,571 |
| 2025-04-23 | 2025-04-17 | 4.120 | 437,816,219 | +676,000 | 17.57% | 1,803,802,822 |
| 2025-04-22 | 2025-04-16 | 4.120 | 437,140,219 | -9,755,000 | 17.54% | 1,801,017,702 |
| 2025-04-17 | 2025-04-15 | 4.200 | 446,895,219 | +2,667,272 | 17.93% | 1,876,959,920 |
| 2025-04-16 | 2025-04-14 | 4.330 | 444,227,947 | -18,549,957 | 17.82% | 1,923,507,011 |
| 2025-04-15 | 2025-04-11 | 4.200 | 462,777,904 | +13,748,599 | 18.57% | 1,943,667,197 |
| 2025-04-14 | 2025-04-10 | 4.080 | 449,029,305 | +5,738,068 | 18.02% | 1,832,039,564 |
| 2025-04-11 | 2025-04-09 | 3.880 | 443,291,237 | -8,272,800 | 17.79% | 1,719,970,000 |
| 2025-04-10 | 2025-04-08 | 3.890 | 451,564,037 | -6,163,314 | 18.12% | 1,756,584,104 |
| 2025-04-09 | 2025-04-07 | 3.780 | 457,727,351 | -457,842 | 18.37% | 1,730,209,387 |
| 2025-04-08 | 2025-04-03 | 4.550 | 458,185,193 | -7,640,765 | 18.38% | 2,084,742,628 |
| 2025-04-07 | 2025-04-02 | 4.560 | 465,825,958 | +12,966,678 | 18.69% | 2,124,166,368 |
| 2025-04-03 | 2025-04-01 | 4.610 | 452,859,280 | +4,597,527 | 18.17% | 2,087,681,281 |
| 2025-04-02 | 2025-03-31 | 4.740 | 448,261,753 | +11,211,465 | 17.99% | 2,124,760,709 |
| 2025-04-01 | 2025-03-28 | 4.520 | 437,050,288 | +19,935 | 17.54% | 1,975,467,302 |
| 2025-03-31 | 2025-03-27 | 4.540 | 437,030,353 | -6,224,174 | 17.54% | 1,984,117,803 |
| 2025-03-28 | 2025-03-26 | 4.460 | 443,254,527 | -1,097,600 | 17.79% | 1,976,915,190 |
| 2025-03-27 | 2025-03-25 | 4.180 | 444,352,127 | -13,117,961 | 17.83% | 1,857,391,891 |
| 2025-03-26 | 2025-03-24 | 4.440 | 457,470,088 | -20,160,872 | 18.36% | 2,031,167,191 |
| 2025-03-25 | 2025-03-21 | 4.580 | 477,630,960 | -47,095,136 | 19.17% | 2,187,549,797 |
| 2025-03-24 | 2025-03-20 | 5.060 | 524,726,096 | +1,748,616 | 21.05% | 2,655,114,046 |
| 2025-03-21 | 2025-03-19 | 4.650 | 522,977,480 | +14,877,419 | 20.98% | 2,431,845,282 |
| 2025-03-20 | 2025-03-18 | 4.560 | 508,100,061 | +55,706,600 | 20.39% | 2,316,936,278 |
| 2025-03-19 | 2025-03-17 | 4.460 | 452,393,461 | -5,566,698 | 18.15% | 2,017,674,836 |
| 2025-03-18 | 2025-03-14 | 4.380 | 457,960,159 | +10,305,752 | 18.38% | 2,005,865,496 |
| 2025-03-17 | 2025-03-13 | 4.350 | 447,654,407 | -10,907,938 | 17.96% | 1,947,296,670 |
| 2025-03-14 | 2025-03-12 | 4.320 | 458,562,345 | +21,165,366 | 18.40% | 1,980,989,330 |
| 2025-03-13 | 2025-03-11 | 4.200 | 437,396,979 | +6,934,269 | 17.55% | 1,837,067,312 |
| 2025-03-12 | 2025-03-10 | 4.260 | 430,462,710 | -14,454,688 | 17.27% | 1,833,771,145 |
| 2025-03-11 | 2025-03-07 | 4.480 | 444,917,398 | -7,399,453 | 17.85% | 1,993,229,943 |
| 2025-03-10 | 2025-03-06 | 4.280 | 452,316,851 | +2,315,676 | 18.15% | 1,935,916,122 |
| 2025-03-07 | 2025-03-05 | 4.250 | 450,001,175 | -49,038,331 | 18.06% | 1,912,504,994 |
| 2025-03-06 | 2025-03-04 | 4.150 | 499,039,506 | +40,343,446 | 20.02% | 2,071,013,950 |
| 2025-03-05 | 2025-03-03 | 4.210 | 458,696,060 | -54,587,915 | 18.41% | 1,931,110,413 |
| 2025-03-04 | 2025-02-28 | 4.360 | 513,283,975 | -8,234,159 | 20.60% | 2,237,918,131 |
| 2025-03-03 | 2025-02-27 | 4.530 | 521,518,134 | +3,480,024 | 20.93% | 2,362,477,147 |
| 2025-02-28 | 2025-02-26 | 4.360 | 518,038,110 | +8,755,092 | 20.79% | 2,258,646,160 |
| 2025-02-27 | 2025-02-25 | 4.550 | 509,283,018 | -21,675,571 | 20.44% | 2,317,237,732 |
| 2025-02-26 | 2025-02-24 | 4.670 | 530,958,589 | +8,397,200 | 21.30% | 2,479,576,611 |
| 2025-02-25 | 2025-02-21 | 4.670 | 522,561,389 | +9,623,298 | 20.97% | 2,440,361,687 |
| 2025-02-24 | 2025-02-20 | 4.640 | 512,938,091 | +2,616,272 | 20.58% | 2,380,032,742 |
| 2025-02-21 | 2025-02-19 | 4.420 | 510,321,819 | -7,919,000 | 20.48% | 2,255,622,440 |
| 2025-02-20 | 2025-02-18 | 3.970 | 518,240,819 | +5,600,496 | 20.79% | 2,057,416,051 |
| 2025-02-19 | 2025-02-17 | 4.040 | 512,640,323 | +4,414,024 | 20.57% | 2,071,066,905 |
| 2025-02-18 | 2025-02-14 | 3.940 | 508,226,299 | +24,755,595 | 20.39% | 2,002,411,618 |
| 2025-02-17 | 2025-02-13 | 3.810 | 483,470,704 | +10,518,385 | 19.40% | 1,842,023,382 |
| 2025-02-14 | 2025-02-12 | 3.890 | 472,952,319 | -6,600,996 | 18.98% | 1,839,784,521 |
| 2025-02-13 | 2025-02-11 | 4.040 | 479,553,315 | -11,301,423 | 19.24% | 1,937,395,393 |
| 2025-02-12 | 2025-02-10 | 4.060 | 490,854,738 | -64,854,533 | 19.70% | 1,992,870,236 |
| 2025-02-11 | 2025-02-07 | 3.230 | 555,709,271 | -22,884,212 | 22.30% | 1,794,940,945 |
| 2025-02-10 | 2025-02-06 | 3.010 | 578,593,483 | +9,771,021 | 23.22% | 1,741,566,384 |
| 2025-02-07 | 2025-02-05 | 2.970 | 568,822,462 | -16,813,015 | 22.82% | 1,689,402,712 |
| 2025-02-06 | 2025-02-04 | 3.090 | 585,635,477 | +2,168,000 | 23.50% | 1,809,613,624 |
| 2025-02-05 | 2025-02-03 | 3.060 | 583,467,477 | -1,147,257 | 23.41% | 1,785,410,480 |
| 2025-02-04 | 2025-01-28 | 3.100 | 584,614,734 | -1,930,104 | 23.46% | 1,812,305,675 |
| 2025-02-03 | 2025-01-24 | 3.100 | 586,544,838 | +6,199,414 | 23.54% | 1,818,288,998 |
| 2025-01-27 | 2025-01-23 | 3.080 | 580,345,424 | +4,592,986 | 23.29% | 1,787,463,906 |
| 2025-01-24 | 2025-01-22 | 3.080 | 575,752,438 | +10,652,700 | 23.10% | 1,773,317,509 |
| 2025-01-23 | 2025-01-21 | 3.140 | 565,099,738 | +6,110,004 | 22.67% | 1,774,413,177 |
| 2025-01-22 | 2025-01-20 | 3.130 | 558,989,734 | +3,691,998 | 22.43% | 1,749,637,867 |
| 2025-01-21 | 2025-01-17 | 3.130 | 555,297,736 | +5,204,926 | 22.28% | 1,738,081,914 |
| 2025-01-20 | 2025-01-16 | 3.160 | 550,092,810 | +5,901,400 | 22.07% | 1,738,293,280 |
| 2025-01-17 | 2025-01-15 | 3.170 | 544,191,410 | -77,994 | 21.84% | 1,725,086,770 |
| 2025-01-16 | 2025-01-14 | 3.110 | 544,269,404 | +8,614,003 | 21.84% | 1,692,677,846 |
| 2025-01-15 | 2025-01-13 | 3.020 | 535,655,401 | +16,849,012 | 21.49% | 1,617,679,311 |
| 2025-01-14 | 2025-01-10 | 3.100 | 518,806,389 | +19,046,201 | 20.82% | 1,608,299,806 |
| 2025-01-13 | 2025-01-09 | 3.330 | 499,760,188 | +15,520,543 | 20.05% | 1,664,201,426 |
| 2025-01-10 | 2025-01-08 | 3.380 | 484,239,645 | +8,732,768 | 19.43% | 1,636,730,000 |
| 2025-01-09 | 2025-01-07 | 3.560 | 475,506,877 | +5,401,614 | 19.08% | 1,692,804,482 |
| 2025-01-08 | 2025-01-06 | 3.460 | 470,105,263 | +8,801,114 | 18.86% | 1,626,564,210 |
| 2025-01-07 | 2025-01-03 | 3.440 | 461,304,149 | +16,763,007 | 18.51% | 1,586,886,273 |
| 2025-01-06 | 2025-01-02 | 3.630 | 444,541,142 | +9,440,962 | 17.84% | 1,613,684,345 |
| 2025-01-03 | 2024-12-31 | 3.720 | 435,100,180 | +9,485,247 | 17.46% | 1,618,572,670 |
| 2025-01-02 | 2024-12-27 | 3.990 | 425,614,933 | +9,019,999 | 17.08% | 1,698,203,583 |
| 2024-12-30 | 2024-12-24 | 3.870 | 416,594,934 | +11,551,144 | 16.72% | 1,612,222,395 |
| 2024-12-27 | 2024-12-20 | 4.100 | 405,043,790 | -13,052,952 | 16.25% | 1,660,679,539 |
| 2024-12-23 | 2024-12-19 | 4.350 | 418,096,742 | -3,801,596 | 16.78% | 1,818,720,828 |
| 2024-12-20 | 2024-12-18 | 4.360 | 421,898,338 | +5,472,746 | 16.93% | 1,839,476,754 |
| 2024-12-19 | 2024-12-17 | 4.110 | 416,425,592 | -884,167 | 16.71% | 1,711,509,183 |
| 2024-12-18 | 2024-12-16 | 4.210 | 417,309,759 | -5,328,856 | 16.74% | 1,756,874,085 |
| 2024-12-17 | 2024-12-13 | 4.290 | 422,638,615 | +10,641,904 | 16.96% | 1,813,119,658 |
| 2024-12-16 | 2024-12-12 | 4.190 | 411,996,711 | +6,039,640 | 16.53% | 1,726,266,219 |
| 2024-12-13 | 2024-12-11 | 3.990 | 405,957,071 | +1,565,829 | 16.29% | 1,619,768,713 |
| 2024-12-12 | 2024-12-10 | 4.010 | 404,391,242 | -3,693,749 | 16.23% | 1,621,608,880 |
| 2024-12-11 | 2024-12-09 | 4.120 | 408,084,991 | -2,266,969 | 16.37% | 1,681,310,163 |
| 2024-12-10 | 2024-12-06 | 3.830 | 410,351,960 | -4,933,513 | 16.47% | 1,571,648,007 |
| 2024-12-09 | 2024-12-05 | 3.930 | 415,285,473 | -1,707,514 | 16.66% | 1,632,071,909 |
| 2024-12-06 | 2024-12-04 | 3.960 | 416,992,987 | -5,510,974 | 16.73% | 1,651,292,229 |
| 2024-12-05 | 2024-12-03 | 3.680 | 422,503,961 | -6,664,300 | 16.95% | 1,554,814,576 |
| 2024-12-04 | 2024-12-02 | 3.750 | 429,168,261 | -7,236,930 | 17.22% | 1,609,380,979 |
| 2024-12-03 | 2024-11-29 | 3.500 | 436,405,191 | -343,540 | 17.51% | 1,527,418,168 |
| 2024-12-02 | 2024-11-28 | 3.330 | 436,748,731 | -9,599,710 | 17.52% | 1,454,373,274 |
| 2024-11-29 | 2024-11-27 | 3.370 | 446,348,441 | +9,374,657 | 17.91% | 1,504,194,246 |
| 2024-11-28 | 2024-11-26 | 3.500 | 436,973,784 | -13,941,073 | 17.53% | 1,529,408,244 |
| 2024-11-27 | 2024-11-25 | 4.010 | 450,914,857 | -15,158,779 | 18.09% | 1,808,168,577 |
| 2024-11-26 | 2024-11-22 | 3.700 | 466,073,636 | +2,380,085 | 18.70% | 1,724,472,453 |
| 2024-11-25 | 2024-11-21 | 3.830 | 463,693,551 | -1,270,248 | 18.61% | 1,775,946,300 |
| 2024-11-22 | 2024-11-20 | 3.740 | 464,963,799 | -6,085,950 | 18.66% | 1,738,964,608 |
| 2024-11-21 | 2024-11-19 | 3.200 | 471,049,749 | -18,958,437 | 18.90% | 1,507,359,197 |
| 2024-11-20 | 2024-11-18 | 3.410 | 490,008,186 | -16,744,083 | 19.66% | 1,670,927,914 |
| 2024-11-19 | 2024-11-15 | 2.990 | 506,752,269 | +4,610,901 | 20.33% | 1,515,189,284 |
| 2024-11-18 | 2024-11-14 | 2.960 | 502,141,368 | +41,391,994 | 20.15% | 1,486,338,449 |
| 2024-11-15 | 2024-11-13 | 3.200 | 460,749,374 | -564,510 | 18.49% | 1,474,397,997 |
| 2024-11-14 | 2024-11-12 | 3.260 | 461,313,884 | -23,142,129 | 18.51% | 1,503,883,262 |
| 2024-11-13 | 2024-11-11 | 3.000 | 484,456,013 | -1,686,005 | 19.44% | 1,453,368,039 |
| 2024-11-12 | 2024-11-08 | 2.550 | 486,142,018 | -152,060 | 19.51% | 1,239,662,146 |
| 2024-11-11 | 2024-11-07 | 2.580 | 486,294,078 | -7,260,289 | 19.51% | 1,254,638,721 |
| 2024-11-08 | 2024-11-06 | 2.570 | 493,554,367 | -1,545,989 | 19.80% | 1,268,434,723 |
| 2024-11-07 | 2024-11-05 | 2.600 | 495,100,356 | +3,253,434 | 19.87% | 1,287,260,926 |
| 2024-11-06 | 2024-11-04 | 2.530 | 491,846,922 | -123,798 | 19.74% | 1,244,372,713 |
| 2024-11-05 | 2024-11-01 | 2.410 | 491,970,720 | +3,754,578 | 19.74% | 1,185,649,435 |
| 2024-11-04 | 2024-10-31 | 2.400 | 488,216,142 | -2,953,000 | 19.59% | 1,171,718,741 |
| 2024-11-01 | 2024-10-30 | 2.430 | 491,169,142 | +9,059,729 | 19.71% | 1,193,541,015 |
| 2024-10-31 | 2024-10-29 | 2.480 | 482,109,413 | -6,402,455 | 19.34% | 1,195,631,344 |
| 2024-10-30 | 2024-10-28 | 2.530 | 488,511,868 | +9,787,000 | 19.60% | 1,235,935,026 |
| 2024-10-29 | 2024-10-25 | 2.480 | 478,724,868 | -10,794,633 | 19.21% | 1,187,237,673 |
| 2024-10-28 | 2024-10-24 | 2.440 | 489,519,501 | +16,963,250 | 19.64% | 1,194,427,582 |
| 2024-10-25 | 2024-10-23 | 2.510 | 472,556,251 | +2,355,700 | 18.96% | 1,186,116,190 |
| 2024-10-24 | 2024-10-22 | 2.470 | 470,200,551 | -4,419,171 | 18.87% | 1,161,395,361 |
| 2024-10-23 | 2024-10-21 | 2.430 | 474,619,722 | -2,788,000 | 19.04% | 1,153,325,924 |
| 2024-10-22 | 2024-10-18 | 2.430 | 477,407,722 | -1,720,566 | 19.16% | 1,160,100,764 |
| 2024-10-21 | 2024-10-17 | 2.320 | 479,128,288 | -4,583,662 | 19.23% | 1,111,577,628 |
| 2024-10-18 | 2024-10-16 | 2.400 | 483,711,950 | -2,810,226 | 19.41% | 1,160,908,680 |
| 2024-10-17 | 2024-10-15 | 2.400 | 486,522,176 | +6,088,939 | 19.52% | 1,167,653,222 |
| 2024-10-16 | 2024-10-14 | 2.530 | 480,433,237 | +356,828 | 19.28% | 1,215,496,090 |
| 2024-10-15 | 2024-10-10 | 2.550 | 480,076,409 | +1,583,574 | 19.26% | 1,224,194,843 |
| 2024-10-14 | 2024-10-09 | 2.480 | 478,492,835 | -2,251,936 | 19.20% | 1,186,662,231 |
| 2024-10-10 | 2024-10-08 | 2.580 | 480,744,771 | -4,599,300 | 19.29% | 1,240,321,509 |
| 2024-10-09 | 2024-10-07 | 2.990 | 485,344,071 | +10,582,339 | 19.47% | 1,451,178,772 |
| 2024-10-08 | 2024-10-04 | 2.800 | 474,761,732 | +357,346 | 19.05% | 1,329,332,850 |
| 2024-10-07 | 2024-10-03 | 2.630 | 474,404,386 | +5,077,568 | 19.04% | 1,247,683,535 |
| 2024-10-04 | 2024-10-02 | 2.750 | 469,326,818 | +1,624,059 | 18.83% | 1,290,648,750 |
| 2024-10-03 | 2024-09-30 | 2.530 | 467,702,759 | +1,567,227 | 18.77% | 1,183,287,980 |
| 2024-10-02 | 2024-09-27 | 2.410 | 466,135,532 | +8,903,986 | 18.70% | 1,123,386,632 |
| 2024-09-30 | 2024-09-26 | 2.270 | 457,231,546 | -24,488,078 | 18.35% | 1,037,915,609 |
| 2024-09-27 | 2024-09-25 | 2.140 | 481,719,624 | +149,646 | 19.33% | 1,030,879,995 |
| 2024-09-26 | 2024-09-24 | 2.150 | 481,569,978 | +1,992,389 | 19.32% | 1,035,375,453 |
| 2024-09-25 | 2024-09-23 | 2.050 | 479,577,589 | -2,015,097 | 19.24% | 983,134,057 |
| 2024-09-24 | 2024-09-20 | 2.030 | 481,592,686 | -1,733,155 | 19.32% | 977,633,153 |
| 2024-09-23 | 2024-09-19 | 1.970 | 483,325,841 | +586,299 | 19.39% | 952,151,907 |
| 2024-09-20 | 2024-09-17 | 1.930 | 482,739,542 | +6,647,000 | 19.37% | 931,687,316 |
| 2024-09-19 | 2024-09-16 | 1.910 | 476,092,542 | -4,166,853 | 19.10% | 909,336,755 |
| 2024-09-17 | 2024-09-13 | 1.910 | 480,259,395 | +1,449,500 | 19.27% | 917,295,444 |
| 2024-09-16 | 2024-09-12 | 1.880 | 478,809,895 | +1,577,461 | 19.21% | 900,162,603 |
| 2024-09-13 | 2024-09-11 | 1.966 | 477,232,434 | +4,863,948 | 19.15% | 938,388,208 |
| 2024-09-12 | 2024-09-10 | 1.977 | 472,368,486 | +11,506,392 | 18.95% | 933,687,119 |
| 2024-09-11 | 2024-09-09 | 2.069 | 460,862,094 | -6,861,562 | 19.04% | 953,643,974 |
| 2024-09-10 | 2024-09-05 | 2.100 | 467,723,656 | -7,232,755 | 19.32% | 982,287,745 |
| 2024-09-09 | 2024-09-04 | 2.121 | 474,956,411 | +1,782,128 | 19.62% | 1,007,256,775 |
| 2024-09-05 | 2024-09-03 | 2.172 | 473,174,283 | -1,353,980 | 19.55% | 1,027,833,600 |
| 2024-09-04 | 2024-09-02 | 2.193 | 474,528,263 | -5,912,508 | 19.60% | 1,040,545,104 |
| 2024-09-03 | 2024-08-30 | 2.162 | 480,440,771 | -9,271,840 | 19.85% | 1,038,671,877 |
| 2024-09-02 | 2024-08-29 | 2.121 | 489,712,611 | +30,677,299 | 20.23% | 1,038,550,768 |
| 2024-08-30 | 2024-08-28 | 2.080 | 459,035,312 | -1,011,994 | 18.96% | 954,589,576 |
| 2024-08-29 | 2024-08-27 | 2.141 | 460,047,306 | -3,524,099 | 19.00% | 985,110,730 |
| 2024-08-28 | 2024-08-26 | 2.131 | 463,571,405 | +597,387 | 19.15% | 987,884,581 |
| 2024-08-27 | 2024-08-23 | 2.090 | 462,974,018 | +578,134 | 19.12% | 967,546,575 |
| 2024-08-26 | 2024-08-22 | 2.059 | 462,395,884 | -5,414,337 | 19.10% | 952,057,498 |
| 2024-08-23 | 2024-08-21 | 2.080 | 467,810,221 | -5,613,600 | 19.32% | 972,837,490 |
| 2024-08-22 | 2024-08-20 | 2.152 | 473,423,821 | -3,958,296 | 19.56% | 1,018,628,012 |
| 2024-08-21 | 2024-08-19 | 2.141 | 477,382,117 | -2,004,890 | 19.72% | 1,022,230,192 |
| 2024-08-20 | 2024-08-16 | 2.121 | 479,387,007 | -2,595,015 | 19.80% | 1,016,652,896 |
| 2024-08-19 | 2024-08-15 | 2.121 | 481,982,022 | -1,602,746 | 19.91% | 1,022,156,236 |
| 2024-08-16 | 2024-08-14 | 2.100 | 483,584,768 | -2,194,236 | 19.98% | 1,015,598,388 |
| 2024-08-15 | 2024-08-13 | 2.049 | 485,779,004 | -2,090,967 | 20.07% | 995,201,540 |
| 2024-08-14 | 2024-08-12 | 2.131 | 487,869,971 | -372,171 | 20.15% | 1,039,665,555 |
| 2024-08-13 | 2024-08-09 | 2.203 | 488,242,142 | +734,528 | 20.17% | 1,075,643,255 |
| 2024-08-12 | 2024-08-08 | 2.172 | 487,507,614 | +120,342,945 | 20.14% | 1,058,968,595 |
| 2024-08-09 | 2024-08-07 | 2.224 | 367,164,669 | -2,086,029 | 15.17% | 816,458,017 |
| 2024-08-08 | 2024-08-06 | 2.213 | 369,250,698 | -2,536,899 | 15.25% | 817,295,311 |
| 2024-08-07 | 2024-08-05 | 2.203 | 371,787,597 | +3,955,626 | 15.36% | 819,082,964 |
| 2024-08-06 | 2024-08-02 | 2.296 | 367,831,971 | -1,341,737 | 15.19% | 844,449,261 |
| 2024-08-05 | 2024-08-01 | 2.368 | 369,173,708 | +571,055 | 15.25% | 874,133,617 |
| 2024-08-02 | 2024-07-31 | 2.358 | 368,602,653 | +9,334,680 | 15.23% | 868,986,764 |
| 2024-08-01 | 2024-07-30 | 2.275 | 359,267,973 | -27,743 | 14.84% | 817,391,279 |
| 2024-07-31 | 2024-07-29 | 2.327 | 359,295,716 | +714,922 | 14.84% | 835,948,843 |
| 2024-07-30 | 2024-07-26 | 2.327 | 358,580,794 | +60,225 | 14.81% | 834,285,482 |
| 2024-07-29 | 2024-07-25 | 2.275 | 358,520,569 | -2,509,210 | 14.81% | 815,690,818 |
| 2024-07-26 | 2024-07-24 | 2.306 | 361,029,779 | -979,504 | 14.91% | 832,549,888 |
| 2024-07-25 | 2024-07-23 | 2.378 | 362,009,283 | -1,239,041 | 14.95% | 860,896,436 |
| 2024-07-24 | 2024-07-22 | 2.368 | 363,248,324 | +116,563 | 15.01% | 860,103,427 |
| 2024-07-23 | 2024-07-19 | 2.368 | 363,131,761 | +2,057,544 | 15.00% | 859,827,427 |
| 2024-07-22 | 2024-07-18 | 2.388 | 361,074,217 | +15,003,488 | 14.92% | 862,389,948 |
| 2024-07-19 | 2024-07-17 | 2.388 | 346,070,729 | -798,556 | 14.30% | 826,555,605 |
| 2024-07-18 | 2024-07-16 | 2.409 | 346,869,285 | -827,352 | 14.33% | 835,604,798 |
| 2024-07-17 | 2024-07-15 | 2.399 | 347,696,637 | -2,331,481 | 14.36% | 834,018,403 |
| 2024-07-16 | 2024-07-12 | 2.481 | 350,028,118 | -2,489,894 | 14.46% | 868,438,759 |
| 2024-07-15 | 2024-07-11 | 2.460 | 352,518,012 | -413,896 | 14.56% | 867,358,095 |
| 2024-07-12 | 2024-07-10 | 2.378 | 352,931,908 | +2,482,123 | 14.58% | 839,309,476 |
| 2024-07-11 | 2024-07-09 | 2.337 | 350,449,785 | -4,204,478 | 14.48% | 818,975,439 |
| 2024-07-10 | 2024-07-08 | 2.327 | 354,654,263 | -417,685 | 14.65% | 825,149,890 |
| 2024-07-09 | 2024-07-05 | 2.440 | 355,071,948 | +166,025 | 14.67% | 866,331,152 |
| 2024-07-08 | 2024-07-04 | 2.471 | 354,905,923 | -163,546 | 14.66% | 876,887,162 |
| 2024-07-05 | 2024-07-03 | 2.419 | 355,069,469 | +2,652,775 | 14.67% | 859,014,344 |
| 2024-07-04 | 2024-07-02 | 2.296 | 352,416,694 | -1,153,537 | 14.56% | 809,059,680 |
| 2024-07-03 | 2024-06-28 | 2.296 | 353,570,231 | +143,133 | 14.61% | 811,707,910 |
| 2024-07-02 | 2024-06-27 | 2.358 | 353,427,098 | +762,941 | 14.60% | 833,210,146 |
| 2024-06-28 | 2024-06-26 | 2.440 | 352,664,157 | -2,780,566 | 14.57% | 860,456,443 |
| 2024-06-27 | 2024-06-25 | 2.440 | 355,444,723 | +1,536,630 | 14.68% | 867,240,677 |
| 2024-06-26 | 2024-06-24 | 2.440 | 353,908,093 | -1,378,116 | 14.62% | 863,491,492 |
| 2024-06-25 | 2024-06-21 | 2.533 | 355,286,209 | -4,224,297 | 14.68% | 899,772,426 |
| 2024-06-24 | 2024-06-20 | 2.666 | 359,510,506 | +1,166 | 14.85% | 958,584,877 |
| 2024-06-21 | 2024-06-19 | 2.687 | 359,509,340 | -789,814 | 14.85% | 965,983,944 |
| 2024-06-20 | 2024-06-18 | 2.594 | 360,299,154 | -4,677,690 | 14.88% | 934,723,165 |
| 2024-06-19 | 2024-06-17 | 2.409 | 364,976,844 | -13,100,732 | 15.08% | 879,225,735 |
| 2024-06-18 | 2024-06-14 | 2.409 | 378,077,576 | -9,215,641 | 15.62% | 910,785,274 |
| 2024-06-17 | 2024-06-13 | 2.388 | 387,293,217 | -2,767,406 | 16.00% | 925,011,428 |
| 2024-06-14 | 2024-06-12 | 2.378 | 390,060,623 | -18,278,714 | 16.11% | 927,605,495 |
| 2024-06-13 | 2024-06-11 | 2.440 | 408,339,337 | -9,372,146 | 16.87% | 996,296,921 |
| 2024-06-12 | 2024-06-07 | 2.481 | 417,711,483 | -14,881,211 | 17.25% | 1,036,364,861 |
| 2024-06-11 | 2024-06-06 | 2.450 | 432,592,694 | -17,490,677 | 17.87% | 1,059,925,548 |
| 2024-06-07 | 2024-06-05 | 2.512 | 450,083,371 | -13,169,131 | 18.59% | 1,130,581,869 |
| 2024-06-06 | 2024-06-04 | 2.625 | 463,252,502 | -13,121,337 | 19.14% | 1,216,122,089 |
| 2024-06-05 | 2024-06-03 | 2.656 | 476,373,839 | +9,559,618 | 19.68% | 1,265,280,550 |
| 2024-06-04 | 2024-05-31 | 2.605 | 466,814,221 | -129,546,000 | 19.28% | 1,215,860,702 |
| 2024-06-03 | 2024-05-30 | 2.666 | 596,360,221 | -8,151,359 | 24.63% | 1,590,111,776 |
| 2024-05-31 | 2024-05-29 | 2.718 | 604,511,580 | -7,865,469 | 24.97% | 1,642,962,966 |
| 2024-05-30 | 2024-05-28 | 2.780 | 612,377,049 | -6,297,571 | 25.30% | 1,702,165,926 |
| 2024-05-29 | 2024-05-27 | 2.800 | 618,674,620 | -5,832,835 | 25.56% | 1,732,408,983 |
| 2024-05-28 | 2024-05-24 | 2.759 | 624,507,455 | -6,892,292 | 25.80% | 1,723,025,258 |
| 2024-05-27 | 2024-05-23 | 2.831 | 631,399,747 | -4,602,311 | 26.08% | 1,787,542,269 |
| 2024-05-24 | 2024-05-22 | 2.924 | 636,002,058 | -7,818,182 | 26.27% | 1,859,499,576 |
| 2024-05-23 | 2024-05-21 | 2.913 | 643,820,240 | -7,350,853 | 26.60% | 1,875,729,824 |
| 2024-05-22 | 2024-05-20 | 3.016 | 651,171,093 | -12,454,866 | 26.90% | 1,964,183,037 |
| 2024-05-21 | 2024-05-17 | 3.058 | 663,625,959 | -6,778,653 | 27.41% | 2,029,079,382 |
| 2024-05-20 | 2024-05-16 | 2.996 | 670,404,612 | +1,465,952 | 27.69% | 2,008,395,340 |
| 2024-05-17 | 2024-05-14 | 3.078 | 668,938,660 | -7,854,268 | 27.63% | 2,059,096,531 |
| 2024-05-16 | 2024-05-13 | 3.078 | 676,792,928 | -4,772,454 | 27.96% | 2,083,273,181 |
| 2024-05-14 | 2024-05-10 | 3.099 | 681,565,382 | -10,399,848 | 28.15% | 2,111,996,732 |
| 2024-05-13 | 2024-05-09 | 3.006 | 691,965,230 | -7,740,221 | 28.58% | 2,080,110,214 |
| 2024-05-10 | 2024-05-08 | 2.924 | 699,705,451 | -3,873,582 | 28.90% | 2,045,751,225 |
| 2024-05-09 | 2024-05-07 | 3.016 | 703,579,033 | -1,330,003 | 29.06% | 2,122,265,586 |
| 2024-05-08 | 2024-05-06 | 3.037 | 704,909,036 | -5,371,249 | 29.12% | 2,140,791,227 |
| 2024-05-07 | 2024-05-03 | 3.006 | 710,280,285 | -1,138,811 | 29.34% | 2,135,166,930 |
| 2024-05-06 | 2024-05-02 | 2.913 | 711,419,096 | -5,848,650 | 29.39% | 2,072,674,845 |
| 2024-05-03 | 2024-04-30 | 2.934 | 717,267,746 | -18,785,422 | 29.63% | 2,104,482,820 |
| 2024-05-02 | 2024-04-29 | 3.130 | 736,053,168 | -9,900,037 | 30.41% | 2,303,573,069 |
| 2024-04-30 | 2024-04-26 | 3.078 | 745,953,205 | -7,095,252 | 30.81% | 2,296,159,197 |
| 2024-04-29 | 2024-04-25 | 3.047 | 753,048,457 | -6,468,028 | 31.11% | 2,294,741,959 |
| 2024-04-26 | 2024-04-24 | 3.058 | 759,516,485 | -10,655,397 | 31.37% | 2,322,270,880 |
| 2024-04-25 | 2024-04-23 | 2.986 | 770,171,882 | +7,338,577 | 31.81% | 2,299,348,922 |
| 2024-04-24 | 2024-04-22 | 2.975 | 762,833,305 | -13,857,211 | 31.17% | 2,269,586,353 |
| 2024-04-23 | 2024-04-19 | 2.903 | 776,690,516 | -8,647,674 | 31.73% | 2,254,843,129 |
| 2024-04-22 | 2024-04-18 | 2.883 | 785,338,190 | -3,724,934 | 32.09% | 2,263,778,710 |
| 2024-04-19 | 2024-04-17 | 2.872 | 789,063,124 | +732,406 | 32.24% | 2,266,392,757 |
| 2024-04-18 | 2024-04-16 | 2.800 | 788,330,718 | -1,607,494 | 32.21% | 2,207,478,977 |
| 2024-04-17 | 2024-04-15 | 2.883 | 789,938,212 | -8,241,029 | 32.27% | 2,277,038,515 |
| 2024-04-16 | 2024-04-12 | 2.913 | 798,179,241 | -5,872,070 | 32.61% | 2,325,445,077 |
| 2024-04-15 | 2024-04-11 | 2.986 | 804,051,311 | -6,457,293 | 32.85% | 2,400,495,991 |
| 2024-04-12 | 2024-04-10 | 3.027 | 810,508,604 | -12,000,997 | 33.12% | 2,453,150,442 |
| 2024-04-11 | 2024-04-09 | 2.975 | 822,509,601 | -11,895,412 | 33.61% | 2,447,135,637 |
| 2024-04-10 | 2024-04-08 | 2.883 | 834,405,013 | -1,782,793 | 34.09% | 2,405,216,412 |
| 2024-04-09 | 2024-04-05 | 2.810 | 836,187,806 | -3,495,867 | 34.16% | 2,350,096,522 |
| 2024-04-08 | 2024-04-03 | 3.068 | 839,683,673 | -2,559,932 | 34.31% | 2,576,031,655 |
| 2024-04-05 | 2024-04-02 | 3.140 | 842,243,605 | -4,392,510 | 34.41% | 2,644,580,456 |
| 2024-04-03 | 2024-03-28 | 3.366 | 846,636,115 | -4,322,191 | 34.59% | 2,850,124,068 |
| 2024-04-02 | 2024-03-27 | 3.315 | 850,958,306 | +812,387 | 34.77% | 2,820,871,974 |
| 2024-03-28 | 2024-03-26 | 3.428 | 850,145,919 | +1,065,754 | 34.73% | 2,914,452,158 |
| 2024-03-27 | 2024-03-25 | 3.541 | 849,080,165 | -1,171,188 | 34.69% | 3,006,951,068 |
| 2024-03-26 | 2024-03-22 | 3.562 | 850,251,353 | +521,310 | 34.74% | 3,028,605,127 |
| 2024-03-25 | 2024-03-21 | 3.644 | 849,730,043 | -1,033,507 | 34.72% | 3,096,730,832 |
| 2024-03-22 | 2024-03-20 | 3.737 | 850,763,550 | -634,443 | 34.76% | 3,179,323,517 |
| 2024-03-21 | 2024-03-19 | 3.644 | 851,397,993 | +288,775 | 34.79% | 3,102,809,459 |
| 2024-03-20 | 2024-03-18 | 3.840 | 851,109,218 | +9,374,463 | 34.77% | 3,268,235,542 |
| 2024-03-19 | 2024-03-15 | 3.274 | 841,734,755 | +11,179,284 | 34.39% | 2,755,634,428 |
| 2024-03-18 | 2024-03-14 | 3.233 | 830,555,471 | +1,494,386 | 33.93% | 2,684,834,464 |
| 2024-03-15 | 2024-03-13 | 3.171 | 829,061,085 | -753,573 | 33.87% | 2,628,793,484 |
| 2024-03-14 | 2024-03-12 | 3.181 | 829,814,658 | -1,775,513 | 33.90% | 2,639,725,721 |
| 2024-03-13 | 2024-03-11 | 3.150 | 831,590,171 | -11,515,427 | 33.98% | 2,619,690,569 |
| 2024-03-12 | 2024-03-08 | 3.490 | 843,105,598 | +408,745 | 34.45% | 2,942,394,457 |
| 2024-03-11 | 2024-03-07 | 3.315 | 842,696,853 | +4,372,071 | 34.43% | 2,793,485,790 |
| 2024-03-08 | 2024-03-06 | 3.387 | 838,324,782 | +1,884,441 | 34.25% | 2,839,405,540 |
| 2024-03-07 | 2024-03-05 | 3.366 | 836,440,341 | +117,570 | 34.17% | 2,815,800,915 |
| 2024-03-06 | 2024-03-04 | 3.397 | 836,322,771 | +770,260 | 34.17% | 2,841,234,531 |
| 2024-03-05 | 2024-03-01 | 3.397 | 835,552,511 | +483,011 | 34.14% | 2,838,617,731 |
| 2024-03-04 | 2024-02-29 | 3.449 | 835,069,500 | -6,765,892 | 34.12% | 2,879,961,298 |
| 2024-03-01 | 2024-02-28 | 3.346 | 841,835,392 | -1,145,444 | 34.40% | 2,816,629,761 |
| 2024-02-29 | 2024-02-27 | 3.500 | 842,980,836 | +613,945 | 34.44% | 2,950,637,390 |
| 2024-02-28 | 2024-02-26 | 3.480 | 842,366,891 | +1,238,521 | 34.42% | 2,931,144,384 |
| 2024-02-27 | 2024-02-23 | 3.377 | 841,128,370 | -763,879 | 34.37% | 2,840,242,016 |
| 2024-02-26 | 2024-02-22 | 3.469 | 841,892,249 | -1,468,597 | 34.40% | 2,920,825,656 |
| 2024-02-23 | 2024-02-21 | 3.305 | 843,360,846 | +805,103 | 34.46% | 2,787,004,626 |
| 2024-02-22 | 2024-02-20 | 3.202 | 842,555,743 | +356,278 | 34.42% | 2,697,604,360 |
| 2024-02-21 | 2024-02-19 | 3.222 | 842,199,465 | +563,157 | 34.41% | 2,713,804,270 |
| 2024-02-20 | 2024-02-16 | 3.171 | 841,636,308 | -355,140 | 34.39% | 2,668,667,101 |
| 2024-02-19 | 2024-02-15 | 3.047 | 841,991,448 | +71,467 | 34.40% | 2,565,775,266 |
| 2024-02-16 | 2024-02-14 | 3.068 | 841,919,981 | +703,120 | 34.40% | 2,582,892,334 |
| 2024-02-15 | 2024-02-09 | 3.243 | 841,216,861 | +62,254 | 34.37% | 2,727,958,413 |
| 2024-02-14 | 2024-02-07 | 3.263 | 841,154,607 | -492,602 | 34.37% | 2,745,075,621 |
| 2024-02-08 | 2024-02-06 | 3.284 | 841,647,209 | +577,975 | 34.39% | 2,764,012,440 |
| 2024-02-07 | 2024-02-05 | 3.191 | 841,069,234 | +4,381 | 34.36% | 2,684,186,350 |
| 2024-02-06 | 2024-02-02 | 3.202 | 841,064,853 | +1,696,037 | 34.36% | 2,692,830,989 |
| 2024-02-05 | 2024-02-01 | 3.161 | 839,368,816 | +2,142,232 | 34.29% | 2,652,836,159 |
| 2024-02-02 | 2024-01-31 | 3.109 | 837,226,584 | -369,910 | 34.21% | 2,602,970,076 |
| 2024-02-01 | 2024-01-30 | 3.150 | 837,596,494 | -987,143 | 34.22% | 2,638,611,798 |
| 2024-01-31 | 2024-01-29 | 3.212 | 838,583,637 | -374,391 | 34.26% | 2,693,519,975 |
| 2024-01-30 | 2024-01-26 | 3.212 | 838,958,028 | +14,471 | 34.28% | 2,694,722,514 |
| 2024-01-29 | 2024-01-25 | 3.284 | 838,943,557 | -1,378,614 | 34.28% | 2,755,133,509 |
| 2024-01-26 | 2024-01-24 | 3.202 | 840,322,171 | -4,001,426 | 34.33% | 2,690,453,149 |
| 2024-01-25 | 2024-01-23 | 3.191 | 844,323,597 | -173,146 | 34.50% | 2,694,572,316 |
| 2024-01-24 | 2024-01-22 | 3.099 | 844,496,743 | -9,407,590 | 34.50% | 2,616,879,332 |
| 2024-01-23 | 2024-01-19 | 3.191 | 853,904,333 | -515,005 | 34.89% | 2,725,148,254 |
| 2024-01-22 | 2024-01-18 | 3.284 | 854,419,338 | +1,702,007 | 34.91% | 2,805,956,764 |
| 2024-01-19 | 2024-01-17 | 3.222 | 852,717,331 | -1,524,497 | 34.84% | 2,747,695,801 |
| 2024-01-18 | 2024-01-16 | 3.366 | 854,241,828 | -717,795 | 34.90% | 2,875,728,014 |
| 2024-01-17 | 2024-01-15 | 3.449 | 854,959,623 | +473,062 | 34.93% | 2,948,557,725 |
| 2024-01-16 | 2024-01-12 | 3.469 | 854,486,561 | +23,313 | 34.91% | 2,964,519,834 |
| 2024-01-15 | 2024-01-11 | 3.531 | 854,463,248 | -524,356 | 34.91% | 3,017,218,281 |
| 2024-01-12 | 2024-01-10 | 3.521 | 854,987,604 | -356,589 | 34.93% | 3,010,267,896 |
| 2024-01-11 | 2024-01-09 | 3.583 | 855,344,193 | -925,226 | 34.95% | 3,064,357,129 |
| 2024-01-10 | 2024-01-08 | 3.583 | 856,269,419 | +23,586 | 34.99% | 3,067,671,845 |
| 2024-01-09 | 2024-01-05 | 3.727 | 856,245,833 | -707,248 | 34.98% | 3,190,996,032 |
| 2024-01-08 | 2024-01-04 | 3.830 | 856,953,081 | -403,142 | 35.01% | 3,281,853,625 |
| 2024-01-05 | 2024-01-03 | 3.964 | 857,356,223 | -227,947 | 35.03% | 3,398,139,916 |
| 2024-01-04 | 2024-01-02 | 3.974 | 857,584,170 | -131,905 | 35.04% | 3,407,872,070 |
| 2024-01-03 | 2023-12-29 | 4.005 | 857,716,075 | +177,328 | 35.04% | 3,434,886,361 |
| 2024-01-02 | 2023-12-28 | 3.943 | 857,538,747 | -1,867,284 | 34.73% | 3,381,206,919 |
| 2023-12-29 | 2023-12-27 | 3.840 | 859,406,031 | -2,267,005 | 34.81% | 3,300,095,072 |
| 2023-12-28 | 2023-12-22 | 3.809 | 861,673,036 | -812,900 | 34.90% | 3,282,187,973 |
| 2023-12-27 | 2023-12-21 | 3.840 | 862,485,936 | +334,215 | 34.93% | 3,311,921,821 |
| 2023-12-22 | 2023-12-20 | 3.819 | 862,151,721 | +6,257,562 | 34.92% | 3,292,887,032 |
| 2023-12-21 | 2023-12-19 | 3.747 | 855,894,159 | -427,340 | 34.66% | 3,207,308,010 |
| 2023-12-20 | 2023-12-18 | 3.768 | 856,321,499 | -1,080,763 | 34.68% | 3,226,540,759 |
| 2023-12-19 | 2023-12-15 | 3.819 | 857,402,262 | -3,179,275 | 34.73% | 3,274,747,032 |
| 2023-12-18 | 2023-12-14 | 3.902 | 860,581,537 | -1,457,484 | 34.85% | 3,357,766,231 |
| 2023-12-15 | 2023-12-13 | 3.984 | 862,039,021 | -347,892 | 34.91% | 3,434,449,324 |
| 2023-12-14 | 2023-12-12 | 4.097 | 862,386,913 | -1,016,218 | 34.93% | 3,533,494,764 |
| 2023-12-13 | 2023-12-11 | 4.066 | 863,403,131 | -1,614,552 | 34.97% | 3,510,992,789 |
| 2023-12-12 | 2023-12-08 | 3.974 | 865,017,683 | -392,677 | 35.03% | 3,437,411,400 |
| 2023-12-11 | 2023-12-07 | 3.964 | 865,410,360 | -3,865,701 | 35.05% | 3,430,062,568 |
| 2023-12-08 | 2023-12-06 | 4.097 | 869,276,061 | -995,243 | 35.21% | 3,561,721,964 |
| 2023-12-07 | 2023-12-05 | 4.149 | 870,271,304 | -1,720,378 | 35.25% | 3,610,596,296 |
| 2023-12-06 | 2023-12-04 | 4.149 | 871,991,682 | +594,094 | 35.32% | 3,617,733,829 |
| 2023-12-05 | 2023-12-01 | 4.077 | 871,397,588 | -1,998,282 | 35.29% | 3,552,472,806 |
| 2023-12-04 | 2023-11-30 | 4.036 | 873,395,870 | -4,655,201 | 35.37% | 3,524,653,457 |
| 2023-12-01 | 2023-11-29 | 4.087 | 878,051,071 | -854,377 | 35.56% | 3,588,636,801 |
| 2023-11-30 | 2023-11-28 | 3.984 | 878,905,448 | -3,718,526 | 35.60% | 3,501,646,850 |
| 2023-11-29 | 2023-11-27 | 3.830 | 882,623,974 | -2,596,837 | 35.75% | 3,380,164,857 |
| 2023-11-28 | 2023-11-24 | 3.788 | 885,220,811 | -1,378,119 | 35.85% | 3,353,657,110 |
| 2023-11-27 | 2023-11-23 | 3.840 | 886,598,930 | -3,723,956 | 35.91% | 3,404,515,042 |
| 2023-11-24 | 2023-11-22 | 3.747 | 890,322,886 | -662,469 | 36.06% | 3,336,323,415 |
| 2023-11-23 | 2023-11-21 | 3.758 | 890,985,355 | -1,901,148 | 35.58% | 3,347,978,441 |
| 2023-11-22 | 2023-11-20 | 3.778 | 892,886,503 | +86,498 | 35.66% | 3,373,506,452 |
| 2023-11-21 | 2023-11-17 | 3.799 | 892,800,005 | -3,486,793 | 35.65% | 3,391,562,095 |
| 2023-11-20 | 2023-11-16 | 3.778 | 896,286,798 | +445,370 | 35.79% | 3,386,353,457 |
| 2023-11-17 | 2023-11-15 | 3.706 | 895,841,428 | -631,025 | 35.77% | 3,320,113,005 |
| 2023-11-16 | 2023-11-14 | 3.675 | 896,472,453 | -5,986,170 | 35.80% | 3,294,764,575 |
| 2023-11-15 | 2023-11-13 | 3.572 | 902,458,623 | -3,758,151 | 36.04% | 3,223,858,684 |
| 2023-11-14 | 2023-11-10 | 3.583 | 906,216,774 | -1,547,198 | 36.19% | 3,246,613,299 |
| 2023-11-13 | 2023-11-09 | 3.665 | 907,763,972 | -2,097,570 | 36.25% | 3,326,918,506 |
| 2023-11-10 | 2023-11-08 | 3.665 | 909,861,542 | -280,621 | 36.33% | 3,334,606,016 |
| 2023-11-09 | 2023-11-07 | 3.686 | 910,142,163 | +1,438,586 | 35.59% | 3,354,374,000 |
| 2023-11-08 | 2023-11-06 | 3.696 | 908,703,577 | +1,078,735 | 35.54% | 3,358,426,970 |
| 2023-11-07 | 2023-11-03 | 3.634 | 907,624,842 | -1,449,966 | 35.50% | 3,298,377,067 |
| 2023-11-06 | 2023-11-02 | 3.603 | 909,074,808 | -4,828,044 | 35.55% | 3,275,570,038 |
| 2023-11-03 | 2023-11-01 | 3.593 | 913,902,852 | -2,354,982 | 35.74% | 3,283,557,927 |
| 2023-11-02 | 2023-10-31 | 3.541 | 916,257,834 | -1,859,337 | 35.83% | 3,244,855,534 |
| 2023-11-01 | 2023-10-30 | 3.583 | 918,117,171 | -2,806,457 | 35.91% | 3,289,247,675 |
| 2023-10-31 | 2023-10-27 | 3.583 | 920,923,628 | -2,784,846 | 36.02% | 3,299,302,092 |
| 2023-10-30 | 2023-10-26 | 3.428 | 923,708,474 | -3,936,791 | 35.51% | 3,166,637,744 |
| 2023-10-27 | 2023-10-25 | 3.346 | 927,645,265 | -3,435,729 | 35.67% | 3,103,734,158 |
| 2023-10-26 | 2023-10-24 | 3.356 | 931,080,994 | -5,740,581 | 35.80% | 3,124,814,810 |
| 2023-10-25 | 2023-10-20 | 3.356 | 936,821,575 | -1,421,053 | 36.02% | 3,144,080,860 |
| 2023-10-24 | 2023-10-19 | 3.263 | 938,242,628 | -1,126,317 | 36.07% | 3,061,918,633 |
| 2023-10-20 | 2023-10-18 | 3.253 | 939,368,945 | -3,187,324 | 36.12% | 3,055,923,681 |
| 2023-10-19 | 2023-10-17 | 3.233 | 942,556,269 | +24,820 | 36.24% | 3,046,885,661 |
| 2023-10-18 | 2023-10-16 | 3.202 | 942,531,449 | -768,699 | 36.24% | 3,017,695,823 |
| 2023-10-17 | 2023-10-13 | 3.243 | 943,300,148 | -497,186 | 36.27% | 3,059,001,423 |
| 2023-10-16 | 2023-10-12 | 3.274 | 943,797,334 | -2,198,336 | 36.29% | 3,089,762,436 |
| 2023-10-13 | 2023-10-11 | 3.150 | 945,995,670 | -11,275,510 | 36.37% | 2,980,092,865 |
| 2023-10-12 | 2023-10-10 | 3.150 | 957,271,180 | -4,386,203 | 36.80% | 3,015,613,183 |
| 2023-10-11 | 2023-10-09 | 3.171 | 961,657,383 | -1,043,395 | 36.78% | 3,049,230,881 |
| 2023-10-10 | 2023-10-06 | 3.150 | 962,700,778 | -1,865,014 | 36.82% | 3,032,717,602 |
| 2023-10-09 | 2023-10-05 | 3.109 | 964,565,792 | -4,090,222 | 36.89% | 2,998,872,636 |
| 2023-10-06 | 2023-10-04 | 3.119 | 968,656,014 | -3,438,173 | 37.05% | 3,021,561,445 |
| 2023-10-05 | 2023-10-03 | 3.150 | 972,094,187 | -2,025,835 | 37.18% | 3,062,308,891 |
| 2023-10-04 | 2023-09-29 | 3.181 | 974,120,022 | -1,766,255 | 37.26% | 3,098,775,916 |
| 2023-10-03 | 2023-09-28 | 3.140 | 975,886,277 | -633,065 | 37.33% | 3,064,208,218 |
| 2023-09-29 | 2023-09-27 | 3.130 | 976,519,342 | -1,039,166 | 37.35% | 3,056,142,892 |
| 2023-09-28 | 2023-09-26 | 3.140 | 977,558,508 | -734,942 | 37.39% | 3,069,458,895 |
| 2023-09-27 | 2023-09-25 | 3.150 | 978,293,450 | -2,085,146 | 36.81% | 3,081,837,923 |
| 2023-09-26 | 2023-09-22 | 3.191 | 980,378,596 | -3,402,523 | 36.89% | 3,128,777,916 |
| 2023-09-25 | 2023-09-21 | 3.078 | 983,781,119 | -3,593,105 | 37.01% | 3,028,230,255 |
| 2023-09-22 | 2023-09-20 | 3.119 | 987,374,224 | -3,630,421 | 37.15% | 3,079,949,791 |
| 2023-09-21 | 2023-09-19 | 3.140 | 991,004,645 | -2,605,216 | 37.29% | 3,111,678,736 |
| 2023-09-20 | 2023-09-18 | 3.140 | 993,609,861 | -3,862,062 | 37.38% | 3,119,858,915 |
| 2023-09-19 | 2023-09-15 | 3.150 | 997,471,923 | -416,835 | 37.53% | 3,142,254,299 |
| 2023-09-18 | 2023-09-14 | 3.109 | 997,888,758 | -3,421,064 | 37.55% | 3,102,475,036 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,001,309,822 | -3,196,966 | 37.67% | 3,082,186,311 |
| 2023-09-14 | 2023-09-12 | 3.068 | 1,004,506,788 | -2,313,158 | 37.46% | 3,081,685,838 |
| 2023-09-13 | 2023-09-11 | 3.058 | 1,006,819,946 | -2,719,559 | 37.55% | 3,078,417,241 |
| 2023-09-12 | 2023-09-07 | 3.016 | 1,009,539,505 | -4,040,337 | 37.65% | 3,045,160,315 |
| 2023-09-11 | 2023-09-06 | 3.058 | 1,013,579,842 | -4,953,942 | 37.80% | 3,099,086,061 |
| 2023-09-07 | 2023-09-05 | 3.037 | 1,018,533,784 | -1,990,902 | 37.98% | 3,093,261,794 |
| 2023-09-06 | 2023-09-04 | 3.078 | 1,020,524,686 | +1,053,980 | 38.06% | 3,141,332,630 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,019,470,706 | -809,741 | 38.02% | 3,022,640,252 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,020,280,447 | -2,567,438 | 38.05% | 3,046,048,292 |
| 2023-08-31 | 2023-08-29 | 3.068 | 1,022,847,885 | -2,666,715 | 38.14% | 3,137,953,750 |
| 2023-08-30 | 2023-08-28 | 2.986 | 1,025,514,600 | +118,506 | 38.24% | 3,061,674,861 |
| 2023-08-29 | 2023-08-25 | 3.016 | 1,025,396,094 | +351,101 | 38.24% | 3,092,989,900 |
| 2023-08-28 | 2023-08-24 | 3.016 | 1,025,044,993 | -965,975 | 38.23% | 3,091,930,844 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,026,010,968 | -1,776,735 | 38.26% | 3,063,156,768 |
| 2023-08-24 | 2023-08-22 | 3.027 | 1,027,787,703 | -864,675 | 38.33% | 3,110,784,815 |
| 2023-08-23 | 2023-08-21 | 2.996 | 1,028,652,378 | -1,039,928 | 38.36% | 3,081,632,503 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,029,692,306 | -2,926,278 | 38.40% | 3,169,551,981 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,032,618,584 | +250,365 | 38.51% | 3,263,604,587 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,032,368,219 | -93,358 | 38.50% | 3,188,416,911 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,032,461,577 | +272,340 | 38.50% | 3,220,592,295 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,032,189,237 | -1,926,647 | 38.49% | 3,283,500,058 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,034,115,884 | -1,496,421 | 38.56% | 3,545,134,079 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,035,612,305 | +200,749 | 38.62% | 3,582,248,439 |
| 2023-08-11 | 2023-08-09 | 3.480 | 1,035,411,556 | +1,391,946 | 38.61% | 3,602,872,809 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,034,019,610 | +1,037,669 | 38.56% | 3,619,319,435 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,032,981,941 | -792,288 | 38.52% | 3,615,687,342 |
| 2023-08-08 | 2023-08-04 | 3.583 | 1,033,774,229 | -701,438 | 38.55% | 3,703,600,790 |
| 2023-08-07 | 2023-08-03 | 3.583 | 1,034,475,667 | +74,843 | 38.58% | 3,706,113,762 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,034,400,824 | -3,995,123 | 38.57% | 3,727,143,593 |
| 2023-08-03 | 2023-08-01 | 3.686 | 1,038,395,947 | +382,863 | 38.58% | 3,827,059,670 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,038,013,084 | -5,662,657 | 38.57% | 3,889,765,626 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,043,675,741 | -1,514,644 | 38.78% | 3,953,963,267 |
| 2023-07-31 | 2023-07-27 | 3.788 | 1,045,190,385 | -2,160,812 | 38.83% | 3,959,701,492 |
| 2023-07-28 | 2023-07-26 | 3.675 | 1,047,351,197 | -6,195,381 | 38.91% | 3,849,282,384 |
| 2023-07-27 | 2023-07-25 | 3.686 | 1,053,546,578 | -1,834,028 | 39.14% | 3,882,898,071 |
| 2023-07-26 | 2023-07-24 | 3.593 | 1,055,380,606 | -2,270,386 | 39.21% | 3,791,872,787 |
| 2023-07-25 | 2023-07-21 | 3.655 | 1,057,650,992 | -2,690,671 | 39.30% | 3,865,360,077 |
| 2023-07-24 | 2023-07-20 | 3.655 | 1,060,341,663 | -1,012,929 | 39.40% | 3,875,193,578 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,061,354,592 | -495,524 | 39.43% | 3,846,116,096 |
| 2023-07-20 | 2023-07-18 | 3.634 | 1,061,850,116 | -1,983,977 | 39.45% | 3,858,843,334 |
| 2023-07-19 | 2023-07-14 | 3.665 | 1,063,834,093 | -1,217,505 | 39.53% | 3,898,909,232 |
| 2023-07-18 | 2023-07-13 | 3.727 | 1,065,051,598 | +274,280 | 39.57% | 3,969,158,497 |
| 2023-07-14 | 2023-07-12 | 3.686 | 1,064,777,318 | +1,523,531 | 39.56% | 3,924,289,519 |
| 2023-07-13 | 2023-07-11 | 3.747 | 1,063,253,787 | -1,585,503 | 39.50% | 3,984,350,579 |
| 2023-07-12 | 2023-07-10 | 3.737 | 1,064,839,290 | -495,394 | 39.56% | 3,979,329,623 |
| 2023-07-11 | 2023-07-07 | 3.727 | 1,065,334,684 | +495,394 | 39.58% | 3,970,213,481 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,064,839,290 | +21,466,599 | 39.56% | 4,023,178,985 |
| 2023-07-07 | 2023-07-05 | 3.788 | 1,043,372,691 | -220,499 | 38.77% | 3,952,815,162 |
| 2023-07-06 | 2023-07-04 | 3.850 | 1,043,593,190 | -97,136 | 38.77% | 4,018,112,216 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,043,690,326 | -1,686,218 | 38.78% | 3,996,996,984 |
| 2023-07-04 | 2023-06-30 | 3.686 | 1,045,376,544 | -2,331,751 | 38.84% | 3,852,787,006 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,047,708,295 | -1,473,449 | 38.93% | 3,829,022,850 |
| 2023-06-30 | 2023-06-28 | 3.634 | 1,049,181,744 | -1,987,884 | 38.98% | 3,812,805,515 |
| 2023-06-29 | 2023-06-27 | 3.644 | 1,051,169,628 | +3,041,018 | 39.05% | 3,830,851,249 |
| 2023-06-28 | 2023-06-26 | 3.696 | 1,048,128,610 | -8,452,324 | 38.94% | 3,873,720,189 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,056,580,934 | +166,399 | 39.26% | 3,633,025,608 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,056,414,535 | -10,821,739 | 39.25% | 4,576,920,483 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,067,236,274 | +88,503,640 | 39.42% | 4,659,835,368 |
| 2023-06-21 | 2023-06-19 | 4.558 | 978,732,634 | -341,286 | 39.52% | 4,460,641,929 |
| 2023-06-20 | 2023-06-16 | 4.580 | 979,073,920 | +250,944 | 39.54% | 4,484,232,906 |
| 2023-06-19 | 2023-06-15 | 4.625 | 978,822,976 | -1,001,764 | 39.53% | 4,527,143,353 |
| 2023-06-16 | 2023-06-14 | 4.535 | 979,824,740 | -612,842 | 39.57% | 4,443,566,837 |
| 2023-06-15 | 2023-06-13 | 4.423 | 980,437,582 | -282,871 | 39.42% | 4,336,014,945 |
| 2023-06-14 | 2023-06-12 | 4.242 | 980,720,453 | -1,349,452 | 39.43% | 4,160,685,148 |
| 2023-06-13 | 2023-06-09 | 4.254 | 982,069,905 | +1,477,119 | 39.49% | 4,177,461,655 |
| 2023-06-12 | 2023-06-08 | 4.242 | 980,592,786 | -515,970 | 39.43% | 4,160,143,524 |
| 2023-06-09 | 2023-06-07 | 4.254 | 981,108,756 | -2,796,485 | 39.45% | 4,173,373,185 |
| 2023-06-08 | 2023-06-06 | 4.119 | 983,905,241 | -1,170,122 | 39.14% | 4,052,403,009 |
| 2023-06-07 | 2023-06-05 | 4.107 | 985,075,363 | -2,035,926 | 39.18% | 4,046,137,075 |
| 2023-06-06 | 2023-06-02 | 4.062 | 987,111,289 | -8,235,792 | 39.27% | 4,010,066,645 |
| 2023-06-05 | 2023-06-01 | 3.939 | 995,347,081 | -1,050,634 | 39.59% | 3,920,314,071 |
| 2023-06-02 | 2023-05-31 | 3.815 | 996,397,715 | -10,868,570 | 39.64% | 3,801,112,216 |
| 2023-06-01 | 2023-05-30 | 3.815 | 1,007,266,285 | -3,261,458 | 40.07% | 3,842,574,228 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,010,527,743 | -1,389,284 | 40.20% | 3,843,644,486 |
| 2023-05-30 | 2023-05-25 | 3.961 | 1,011,917,027 | +1,234,148 | 40.25% | 4,008,351,853 |
| 2023-05-29 | 2023-05-24 | 4.062 | 1,010,682,879 | +1,055,216 | 40.20% | 4,105,824,487 |
| 2023-05-25 | 2023-05-23 | 4.107 | 1,009,627,663 | +833,026 | 40.16% | 4,146,984,152 |
| 2023-05-24 | 2023-05-22 | 4.107 | 1,008,794,637 | -72,868 | 40.13% | 4,143,562,548 |
| 2023-05-23 | 2023-05-19 | 4.074 | 1,008,867,505 | -1,341,091 | 40.13% | 4,109,802,711 |
| 2023-05-22 | 2023-05-18 | 4.119 | 1,010,208,596 | -572,726 | 40.18% | 4,160,738,437 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,010,781,322 | -2,011,721 | 40.21% | 4,151,722,736 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,012,793,043 | +2,323,048 | 40.29% | 4,273,957,970 |
| 2023-05-17 | 2023-05-15 | 4.231 | 1,010,469,995 | +26,988 | 40.19% | 4,275,525,853 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,010,443,007 | -2,008,307 | 40.19% | 4,275,411,660 |
| 2023-05-15 | 2023-05-11 | 4.276 | 1,012,451,314 | -540,700 | 40.27% | 4,329,482,762 |
| 2023-05-12 | 2023-05-10 | 4.276 | 1,012,992,014 | -1,641,162 | 40.30% | 4,331,794,924 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,014,633,176 | -1,612,939 | 40.36% | 4,315,977,065 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,016,246,115 | -4,053,440 | 40.42% | 4,357,146,313 |
| 2023-05-09 | 2023-05-05 | 4.209 | 1,020,299,555 | +500,083 | 40.59% | 4,294,153,544 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,019,799,472 | -2,435,619 | 40.57% | 4,280,572,769 |
| 2023-05-05 | 2023-05-03 | 4.006 | 1,022,235,091 | -676,933 | 40.66% | 4,095,237,119 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,022,912,024 | -913,319 | 40.69% | 4,155,504,485 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,023,825,343 | -188,183 | 40.73% | 4,308,992,593 |
| 2023-05-02 | 2023-04-27 | 4.164 | 1,024,013,526 | +2,508,781 | 40.73% | 4,263,690,649 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,021,504,745 | +1,419,189 | 40.63% | 4,149,787,518 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,020,085,556 | +218,874 | 40.58% | 4,086,625,739 |
| 2023-04-26 | 2023-04-24 | 4.040 | 1,019,866,682 | +146,113 | 40.57% | 4,120,179,363 |
| 2023-04-25 | 2023-04-21 | 4.051 | 1,019,720,569 | -858,094 | 40.56% | 4,131,064,256 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,020,578,663 | +2,169,040 | 40.60% | 4,203,449,552 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,018,409,623 | -346,983 | 40.51% | 4,205,976,370 |
| 2023-04-20 | 2023-04-18 | 4.197 | 1,018,756,606 | +479,861 | 40.52% | 4,276,195,376 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,018,276,745 | -1,945,777 | 40.51% | 4,320,016,899 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,020,222,522 | +884,563 | 40.58% | 4,259,386,853 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,019,337,959 | +2,016,715 | 40.55% | 4,186,868,601 |
| 2023-04-14 | 2023-04-12 | 4.152 | 1,017,321,244 | +151,263 | 40.47% | 4,224,377,780 |
| 2023-04-13 | 2023-04-11 | 4.164 | 1,017,169,981 | -594,772 | 40.46% | 4,235,196,144 |
| 2023-04-12 | 2023-04-06 | 4.051 | 1,017,764,753 | +506,713 | 40.49% | 4,123,140,908 |
| 2023-04-11 | 2023-04-04 | 4.074 | 1,017,258,040 | -347,904 | 40.46% | 4,143,983,060 |
| 2023-04-06 | 2023-04-03 | 4.164 | 1,017,605,944 | +1,240,360 | 40.48% | 4,237,011,366 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,016,365,584 | +2,909,671 | 40.43% | 4,208,972,024 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,013,455,913 | -316,617 | 40.31% | 4,208,327,178 |
| 2023-03-31 | 2023-03-29 | 4.062 | 1,013,772,530 | -1,263,094 | 40.33% | 4,118,375,966 |
| 2023-03-30 | 2023-03-28 | 4.074 | 1,015,035,624 | +1,418,444 | 40.38% | 4,134,929,650 |
| 2023-03-29 | 2023-03-27 | 4.006 | 1,013,617,180 | +14,611,060 | 40.32% | 4,060,712,391 |
| 2023-03-28 | 2023-03-24 | 4.074 | 999,006,120 | -321,926 | 39.74% | 4,069,630,590 |
| 2023-03-27 | 2023-03-23 | 4.119 | 999,328,046 | -1,094,366 | 39.75% | 4,115,924,798 |
| 2023-03-24 | 2023-03-22 | 4.062 | 1,000,422,412 | -4,561,081 | 39.80% | 4,064,142,098 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,004,983,493 | -1,317,192 | 39.98% | 4,014,815,123 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,006,300,685 | -213,873 | 40.03% | 3,997,428,859 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,006,514,558 | +14,771,425 | 40.04% | 4,077,564,423 |
| 2023-03-20 | 2023-03-16 | 4.006 | 991,743,133 | -5,648,172 | 39.45% | 3,973,081,463 |
| 2023-03-17 | 2023-03-15 | 4.062 | 997,391,305 | -109,953 | 39.67% | 4,051,828,450 |
| 2023-03-16 | 2023-03-14 | 4.040 | 997,501,258 | -8,421,943 | 39.68% | 4,029,824,849 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,005,923,201 | -2,580,268 | 40.01% | 4,154,408,126 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,008,503,469 | -35,573,743 | 40.12% | 4,153,715,543 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,044,077,212 | -105,477,457 | 41.53% | 4,464,722,628 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,149,554,669 | -2,665,419 | 45.73% | 5,368,537,564 |
| 2023-03-09 | 2023-03-07 | 4.816 | 1,152,220,088 | -3,750,286 | 45.83% | 5,549,546,329 |
| 2023-03-08 | 2023-03-06 | 4.839 | 1,155,970,374 | +12,234 | 45.98% | 5,593,626,051 |
| 2023-03-07 | 2023-03-03 | 4.794 | 1,155,958,140 | -1,149,889 | 45.98% | 5,541,533,672 |
| 2023-03-06 | 2023-03-02 | 4.726 | 1,157,108,029 | -1,098,293 | 46.03% | 5,468,918,701 |
| 2023-03-03 | 2023-03-01 | 4.726 | 1,158,206,322 | +1,724,003 | 46.07% | 5,474,109,638 |
| 2023-03-02 | 2023-02-28 | 4.513 | 1,156,482,319 | -3,834,974 | 46.00% | 5,218,691,684 |
| 2023-03-01 | 2023-02-27 | 4.681 | 1,160,317,293 | +187,106 | 46.16% | 5,431,857,465 |
| 2023-02-28 | 2023-02-24 | 4.715 | 1,160,130,187 | -269,083 | 46.15% | 5,470,147,288 |
| 2023-02-27 | 2023-02-23 | 4.839 | 1,160,399,270 | -1,005,322 | 46.16% | 5,615,057,039 |
| 2023-02-24 | 2023-02-22 | 4.816 | 1,161,404,592 | -843,766 | 46.20% | 5,593,782,522 |
| 2023-02-23 | 2023-02-21 | 4.839 | 1,162,248,358 | -1,939,031 | 46.23% | 5,624,004,593 |
| 2023-02-22 | 2023-02-20 | 4.918 | 1,164,187,389 | -44,410 | 46.31% | 5,725,093,678 |
| 2023-02-21 | 2023-02-17 | 4.839 | 1,164,231,799 | +563,960 | 46.31% | 5,633,602,267 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,163,667,839 | -1,934,236 | 46.29% | 5,643,968,375 |
| 2023-02-17 | 2023-02-15 | 4.873 | 1,165,602,075 | +129,325 | 46.37% | 5,679,583,359 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,165,472,750 | -393,215 | 46.36% | 5,757,645,395 |
| 2023-02-15 | 2023-02-13 | 4.996 | 1,165,865,965 | -818,156 | 46.38% | 5,825,186,899 |
| 2023-02-14 | 2023-02-10 | 4.974 | 1,166,684,121 | -203,860 | 46.41% | 5,803,016,777 |
| 2023-02-13 | 2023-02-09 | 5.120 | 1,166,887,981 | -1,248,029 | 46.42% | 5,974,737,552 |
| 2023-02-10 | 2023-02-08 | 5.098 | 1,168,136,010 | -1,012,450 | 46.47% | 5,954,837,079 |
| 2023-02-09 | 2023-02-07 | 5.154 | 1,169,148,460 | +200,618 | 46.51% | 6,025,781,917 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,168,947,842 | -866,979 | 46.50% | 5,985,284,519 |
| 2023-02-07 | 2023-02-03 | 5.345 | 1,169,814,821 | -588,839 | 46.53% | 6,253,008,209 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,170,403,660 | +265,283 | 46.56% | 6,322,009,999 |
| 2023-02-03 | 2023-02-01 | 5.447 | 1,170,138,377 | -3,231,598 | 46.55% | 6,373,248,532 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,173,369,975 | -275,098 | 46.67% | 6,153,173,451 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,173,645,073 | +389,657 | 46.69% | 6,233,860,053 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,173,255,416 | -283,232 | 46.67% | 6,363,819,833 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,173,538,648 | -1,794,612 | 46.68% | 6,338,943,837 |
| 2023-01-27 | 2023-01-20 | 5.289 | 1,175,333,260 | -1,025,358 | 46.75% | 6,216,374,266 |
| 2023-01-26 | 2023-01-19 | 5.222 | 1,176,358,618 | -1,544,271 | 46.79% | 6,142,370,215 |
| 2023-01-20 | 2023-01-18 | 5.233 | 1,177,902,889 | -204,880 | 46.86% | 6,163,688,889 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,178,107,769 | -841,986 | 46.86% | 6,138,245,877 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,178,949,755 | +1,255,139 | 46.83% | 6,262,036,072 |
| 2023-01-17 | 2023-01-13 | 5.345 | 1,177,694,616 | +272,918 | 46.78% | 6,295,128,057 |
| 2023-01-16 | 2023-01-12 | 5.199 | 1,177,421,698 | -1,810,256 | 46.77% | 6,121,421,440 |
| 2023-01-13 | 2023-01-11 | 5.176 | 1,179,231,954 | -679,757 | 46.85% | 6,104,292,568 |
| 2023-01-12 | 2023-01-10 | 5.176 | 1,179,911,711 | -2,203,108 | 46.87% | 6,107,811,329 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,182,114,819 | -13,338 | 46.58% | 6,092,610,428 |
| 2023-01-10 | 2023-01-06 | 5.131 | 1,182,128,157 | -1,395,453 | 46.58% | 6,066,073,586 |
| 2023-01-09 | 2023-01-05 | 5.210 | 1,183,523,610 | -5,110,382 | 46.64% | 6,166,463,808 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,188,633,992 | -6,087,136 | 46.84% | 6,059,330,171 |
| 2023-01-05 | 2023-01-03 | 5.075 | 1,194,721,128 | -2,977,942 | 47.08% | 6,063,471,711 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,197,699,070 | -795,952 | 47.20% | 6,038,151,370 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,198,495,022 | -666,927 | 47.23% | 5,988,216,236 |
| 2022-12-30 | 2022-12-28 | 5.109 | 1,199,161,949 | -2,852,279 | 47.25% | 6,126,493,287 |
| 2022-12-29 | 2022-12-23 | 5.188 | 1,202,014,228 | +1,509,058 | 47.37% | 6,235,751,553 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,200,505,170 | +928,538 | 47.31% | 6,173,884,558 |
| 2022-12-23 | 2022-12-21 | 4.963 | 1,199,576,632 | -1,557,529 | 47.27% | 5,953,123,007 |
| 2022-12-22 | 2022-12-20 | 4.963 | 1,201,134,161 | -3,011,710 | 47.33% | 5,960,852,536 |
| 2022-12-21 | 2022-12-19 | 5.053 | 1,204,145,871 | -3,015,168 | 47.45% | 6,084,203,221 |
| 2022-12-20 | 2022-12-16 | 5.165 | 1,207,161,039 | -1,391,223 | 47.57% | 6,235,282,943 |
| 2022-12-19 | 2022-12-15 | 5.030 | 1,208,552,262 | -39,627 | 47.62% | 6,079,267,148 |
| 2022-12-16 | 2022-12-14 | 5.041 | 1,208,591,889 | -1,392,752 | 47.63% | 6,093,067,076 |
| 2022-12-15 | 2022-12-13 | 5.053 | 1,209,984,641 | -2,381,011 | 47.68% | 6,113,704,848 |
| 2022-12-14 | 2022-12-12 | 5.154 | 1,212,365,652 | +361,909 | 47.77% | 6,248,522,983 |
| 2022-12-13 | 2022-12-09 | 5.244 | 1,212,003,743 | -590,084 | 47.76% | 6,355,769,631 |
| 2022-12-12 | 2022-12-08 | 5.244 | 1,212,593,827 | -1,376,424 | 47.78% | 6,358,864,043 |
| 2022-12-09 | 2022-12-07 | 5.222 | 1,213,970,251 | -1,898,874 | 47.84% | 6,338,759,795 |
| 2022-12-08 | 2022-12-06 | 5.278 | 1,215,869,125 | -1,245,863 | 47.91% | 6,417,087,231 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,217,114,988 | -753,877 | 47.96% | 6,341,483,567 |
| 2022-12-06 | 2022-12-02 | 5.064 | 1,217,868,865 | -1,108,803 | 47.99% | 6,167,246,560 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,218,977,668 | -614,299 | 48.03% | 6,186,578,971 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,219,591,967 | -4,020,102 | 48.06% | 5,997,555,313 |
| 2022-12-01 | 2022-11-29 | 4.670 | 1,223,612,069 | -3,663,175 | 48.22% | 5,714,393,176 |
| 2022-11-30 | 2022-11-28 | 4.569 | 1,227,275,244 | -2,402,109 | 48.36% | 5,607,202,974 |
| 2022-11-29 | 2022-11-25 | 4.580 | 1,229,677,353 | -953,036 | 48.46% | 5,632,015,660 |
| 2022-11-28 | 2022-11-24 | 4.636 | 1,230,630,389 | +649,501 | 48.49% | 5,705,623,643 |
| 2022-11-25 | 2022-11-23 | 4.558 | 1,229,980,888 | -931,996 | 48.47% | 5,605,723,290 |
| 2022-11-24 | 2022-11-22 | 4.524 | 1,230,912,884 | +307,381 | 48.51% | 5,568,415,586 |
| 2022-11-23 | 2022-11-21 | 4.535 | 1,230,605,503 | +246,200 | 48.49% | 5,580,873,374 |
| 2022-11-22 | 2022-11-18 | 4.580 | 1,230,359,303 | +568,890 | 48.48% | 5,635,139,043 |
| 2022-11-21 | 2022-11-17 | 4.580 | 1,229,790,413 | -1,071,836 | 48.46% | 5,632,533,484 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,230,862,249 | -2,252,499 | 48.50% | 5,734,401,046 |
| 2022-11-17 | 2022-11-15 | 4.816 | 1,233,114,748 | -256,714 | 48.59% | 5,939,166,913 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,233,371,462 | +1,978,897 | 48.60% | 5,857,126,666 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,231,392,565 | +795,023 | 48.52% | 5,570,585,571 |
| 2022-11-14 | 2022-11-10 | 4.310 | 1,230,597,542 | -517,273 | 48.49% | 5,303,872,641 |
| 2022-11-11 | 2022-11-09 | 4.456 | 1,231,114,815 | -2,164,938 | 48.51% | 5,486,204,769 |
| 2022-11-10 | 2022-11-08 | 4.513 | 1,233,279,753 | -2,326,211 | 48.60% | 5,565,244,436 |
| 2022-11-09 | 2022-11-07 | 4.580 | 1,235,605,964 | -95,972 | 48.69% | 5,659,169,149 |
| 2022-11-08 | 2022-11-04 | 4.423 | 1,235,701,936 | -128,703 | 48.69% | 5,464,929,293 |
| 2022-11-07 | 2022-11-03 | 4.276 | 1,235,830,639 | +43,575 | 48.70% | 5,284,705,915 |
| 2022-11-04 | 2022-11-02 | 4.400 | 1,235,787,064 | +193,877 | 48.70% | 5,437,492,513 |
| 2022-11-03 | 2022-11-01 | 4.186 | 1,235,593,187 | -79,898,378 | 48.69% | 5,172,454,924 |
| 2022-11-02 | 2022-10-31 | 3.995 | 1,315,491,565 | -4,606,944 | 51.84% | 5,255,265,848 |
| 2022-11-01 | 2022-10-28 | 4.119 | 1,320,098,509 | -2,333,991 | 52.02% | 5,437,079,657 |
| 2022-10-31 | 2022-10-27 | 4.242 | 1,322,432,500 | -2,048,668 | 52.11% | 5,610,391,061 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,324,481,168 | -2,323,990 | 52.19% | 5,589,273,034 |
| 2022-10-27 | 2022-10-25 | 4.231 | 1,326,805,158 | -4,743,146 | 52.28% | 5,614,011,086 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,331,548,304 | -4,142,313 | 52.47% | 5,544,174,866 |
| 2022-10-25 | 2022-10-21 | 4.501 | 1,335,690,617 | -4,453,821 | 52.63% | 6,012,348,364 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,340,144,438 | -3,868,685 | 52.81% | 5,956,991,408 |
| 2022-10-21 | 2022-10-19 | 4.501 | 1,344,013,123 | -3,930,495 | 52.96% | 6,049,810,486 |
| 2022-10-20 | 2022-10-18 | 4.648 | 1,347,943,618 | -3,256,411 | 53.12% | 6,264,696,678 |
| 2022-10-19 | 2022-10-17 | 4.659 | 1,351,200,029 | -2,974,612 | 53.25% | 6,295,036,561 |
| 2022-10-18 | 2022-10-14 | 4.614 | 1,354,174,641 | -5,898,687 | 53.36% | 6,247,939,323 |
| 2022-10-17 | 2022-10-13 | 4.569 | 1,360,073,328 | -3,529,632 | 53.59% | 6,213,933,873 |
| 2022-10-14 | 2022-10-12 | 4.625 | 1,363,602,960 | -7,113,818 | 53.73% | 6,306,785,014 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,370,716,778 | -3,865,520 | 54.01% | 6,432,237,231 |
| 2022-10-12 | 2022-10-10 | 4.614 | 1,374,582,298 | -1,642,139 | 54.17% | 6,342,096,900 |
| 2022-10-11 | 2022-10-07 | 4.704 | 1,376,224,437 | -3,358,776 | 54.23% | 6,473,569,527 |
| 2022-10-10 | 2022-10-06 | 4.873 | 1,379,583,213 | -533,179 | 54.36% | 6,722,240,829 |
| 2022-10-07 | 2022-10-05 | 4.940 | 1,380,116,392 | -1,886,773 | 54.38% | 6,818,023,663 |
| 2022-10-06 | 2022-10-03 | 4.805 | 1,382,003,165 | +424,877 | 54.46% | 6,640,720,206 |
| 2022-10-05 | 2022-09-30 | 4.726 | 1,381,578,288 | +493,086 | 54.44% | 6,529,847,816 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,381,085,202 | -1,836,927 | 54.42% | 6,698,476,096 |
| 2022-09-30 | 2022-09-28 | 5.278 | 1,382,922,129 | +550,184 | 54.50% | 7,298,755,888 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,382,371,945 | -263,323 | 54.47% | 7,389,189,267 |
| 2022-09-28 | 2022-09-26 | 5.278 | 1,382,635,268 | +237,895 | 54.48% | 7,297,241,900 |
| 2022-09-27 | 2022-09-23 | 5.244 | 1,382,397,373 | -354,508 | 54.47% | 7,249,316,920 |
| 2022-09-26 | 2022-09-22 | 5.312 | 1,382,751,881 | +1,713,399 | 54.49% | 7,344,538,748 |
| 2022-09-23 | 2022-09-21 | 5.289 | 1,381,038,482 | -32,569 | 54.42% | 7,304,355,600 |
| 2022-09-22 | 2022-09-20 | 5.255 | 1,381,071,051 | +1,056,912 | 54.42% | 7,257,903,212 |
| 2022-09-21 | 2022-09-19 | 5.131 | 1,380,014,139 | +370,368 | 54.38% | 7,081,522,649 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,379,643,771 | -4,221,304 | 54.37% | 6,970,943,701 |
| 2022-09-19 | 2022-09-15 | 5.278 | 1,383,865,075 | +323,652 | 54.53% | 7,303,732,548 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,383,541,423 | -257,986 | 54.52% | 7,255,316,339 |
| 2022-09-15 | 2022-09-13 | 5.469 | 1,383,799,409 | -371,252 | 54.53% | 7,568,114,254 |
| 2022-09-14 | 2022-09-09 | 5.469 | 1,384,170,661 | +295,293 | 54.54% | 7,570,144,662 |
| 2022-09-13 | 2022-09-08 | 5.368 | 1,383,875,368 | +405,842 | 54.53% | 7,428,371,723 |
| 2022-09-09 | 2022-09-07 | 5.447 | 1,383,469,526 | -677,803 | 54.52% | 7,535,173,018 |
| 2022-09-08 | 2022-09-06 | 5.492 | 1,384,147,329 | +1,679,727 | 54.54% | 7,601,169,391 |
| 2022-09-07 | 2022-09-05 | 5.458 | 1,382,467,602 | +2,465,301 | 54.48% | 7,545,273,226 |
| 2022-09-06 | 2022-09-02 | 5.570 | 1,380,002,301 | -1,304,281 | 54.38% | 7,687,113,249 |
| 2022-09-05 | 2022-09-01 | 5.627 | 1,381,306,582 | +1,801,611 | 54.43% | 7,772,099,563 |
| 2022-09-02 | 2022-08-31 | 5.615 | 1,379,504,971 | -1,840,463 | 54.36% | 7,746,438,641 |
| 2022-09-01 | 2022-08-30 | 5.705 | 1,381,345,434 | -609,262 | 54.43% | 7,881,130,623 |
| 2022-08-31 | 2022-08-29 | 5.773 | 1,381,954,696 | +353,675 | 54.46% | 7,977,915,663 |
| 2022-08-30 | 2022-08-26 | 5.852 | 1,381,601,021 | +207,940 | 54.44% | 8,084,706,512 |
| 2022-08-29 | 2022-08-25 | 5.728 | 1,381,393,081 | +653,279 | 54.43% | 7,912,492,813 |
| 2022-08-26 | 2022-08-24 | 5.615 | 1,380,739,802 | +11,937,656 | 54.41% | 7,753,372,681 |
| 2022-08-25 | 2022-08-23 | 5.717 | 1,368,802,146 | +302,354 | 53.94% | 7,824,969,610 |
| 2022-08-24 | 2022-08-22 | 5.705 | 1,368,499,792 | +2,010,186 | 53.93% | 7,807,841,075 |
| 2022-08-23 | 2022-08-19 | 5.660 | 1,366,489,606 | -3,098,601 | 53.85% | 7,734,862,317 |
| 2022-08-22 | 2022-08-18 | 5.582 | 1,369,588,207 | -967,924 | 53.97% | 7,644,515,298 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,370,556,131 | -2,110,909 | 54.01% | 7,757,880,429 |
| 2022-08-18 | 2022-08-16 | 5.593 | 1,372,667,040 | -1,096,621 | 54.09% | 7,677,147,138 |
| 2022-08-17 | 2022-08-15 | 5.604 | 1,373,763,661 | -2,638,678 | 54.13% | 7,698,739,712 |
| 2022-08-16 | 2022-08-12 | 5.795 | 1,376,402,339 | +5,033,146 | 54.24% | 7,976,840,364 |
| 2022-08-15 | 2022-08-11 | 5.840 | 1,371,369,193 | -722,865 | 54.04% | 8,009,400,614 |
| 2022-08-12 | 2022-08-10 | 5.773 | 1,372,092,058 | -55,308 | 54.07% | 7,920,979,430 |
| 2022-08-11 | 2022-08-09 | 5.863 | 1,372,147,366 | -1,196,840 | 54.07% | 8,044,827,744 |
| 2022-08-10 | 2022-08-08 | 5.840 | 1,373,344,206 | -2,654,609 | 54.12% | 8,020,935,561 |
| 2022-08-09 | 2022-08-05 | 5.964 | 1,375,998,815 | -843,275 | 54.22% | 8,206,768,811 |
| 2022-08-08 | 2022-08-04 | 5.919 | 1,376,842,090 | -661,020 | 54.26% | 8,149,822,458 |
| 2022-08-05 | 2022-08-03 | 5.908 | 1,377,503,110 | +37,537 | 54.28% | 8,138,233,779 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,377,465,573 | -692,439 | 54.28% | 8,184,514,938 |
| 2022-08-03 | 2022-08-01 | 6.144 | 1,378,158,012 | -352,365 | 54.31% | 8,467,787,031 |
| 2022-08-02 | 2022-07-29 | 6.099 | 1,378,510,377 | -824,314 | 54.32% | 8,407,901,129 |
| 2022-08-01 | 2022-07-28 | 6.201 | 1,379,334,691 | -336,401 | 54.35% | 8,552,626,919 |
| 2022-07-29 | 2022-07-27 | 6.234 | 1,379,671,092 | -237,581 | 54.37% | 8,601,290,173 |
| 2022-07-28 | 2022-07-26 | 6.291 | 1,379,908,673 | +698,640 | 54.38% | 8,680,413,665 |
| 2022-07-27 | 2022-07-25 | 6.189 | 1,379,210,033 | -924,236 | 54.35% | 8,536,333,366 |
| 2022-07-26 | 2022-07-22 | 6.336 | 1,380,134,269 | -377,290 | 54.39% | 8,743,956,820 |
| 2022-07-25 | 2022-07-21 | 6.347 | 1,380,511,559 | +98,789 | 54.40% | 8,761,882,425 |
| 2022-07-22 | 2022-07-20 | 6.414 | 1,380,412,770 | -1,036,141 | 54.40% | 8,854,460,273 |
| 2022-07-21 | 2022-07-19 | 6.448 | 1,381,448,911 | -998,756 | 54.44% | 8,907,743,853 |
| 2022-07-20 | 2022-07-18 | 6.504 | 1,382,447,667 | +728,602 | 54.48% | 8,991,969,149 |
| 2022-07-19 | 2022-07-15 | 6.369 | 1,381,719,065 | -212,479 | 54.45% | 8,800,643,951 |
| 2022-07-18 | 2022-07-14 | 6.448 | 1,381,931,544 | +1,709,536 | 54.46% | 8,910,855,927 |
| 2022-07-15 | 2022-07-13 | 6.426 | 1,380,222,008 | +272,962 | 54.39% | 8,868,768,651 |
| 2022-07-14 | 2022-07-12 | 6.414 | 1,379,949,046 | +366,884 | 54.38% | 8,851,485,781 |
| 2022-07-13 | 2022-07-11 | 6.516 | 1,379,582,162 | +1,755,187 | 54.36% | 8,988,855,600 |
| 2022-07-12 | 2022-07-08 | 6.628 | 1,377,826,975 | +1,896,494 | 54.29% | 9,132,469,862 |
| 2022-07-11 | 2022-07-07 | 6.583 | 1,375,930,481 | -473,255 | 54.22% | 9,057,964,778 |
| 2022-07-08 | 2022-07-06 | 6.426 | 1,376,403,736 | +1,194,108 | 54.24% | 8,844,233,923 |
| 2022-07-07 | 2022-07-05 | 6.482 | 1,375,209,628 | +704,892 | 54.19% | 8,913,938,994 |
| 2022-07-06 | 2022-07-04 | 6.493 | 1,374,504,736 | -2,175,453 | 54.16% | 8,924,837,627 |
| 2022-07-05 | 2022-06-30 | 6.707 | 1,376,680,189 | -1,763,858 | 54.25% | 9,233,313,731 |
| 2022-07-04 | 2022-06-29 | 6.729 | 1,378,444,047 | +2,277,254 | 54.32% | 9,276,167,796 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,376,166,793 | +678,025 | 54.23% | 9,555,083,969 |
| 2022-06-29 | 2022-06-27 | 6.707 | 1,375,488,768 | +956,637 | 54.20% | 9,225,322,940 |
| 2022-06-28 | 2022-06-24 | 6.707 | 1,374,532,131 | +1,476,992 | 54.16% | 9,218,906,831 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,373,055,139 | +1,667,808 | 54.11% | 9,178,098,045 |
| 2022-06-24 | 2022-06-22 | 6.392 | 1,371,387,331 | -2,751,984 | 54.04% | 8,765,702,735 |
| 2022-06-23 | 2022-06-21 | 6.358 | 1,374,139,315 | -422,809 | 54.15% | 8,736,902,373 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,374,562,124 | -767,129 | 54.17% | 9,778,517,938 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,375,329,253 | +78,039,475 | 54.20% | 9,734,644,261 |
| 2022-06-20 | 2022-06-16 | 7.174 | 1,297,289,778 | +599,359 | 54.31% | 9,306,362,064 |
| 2022-06-17 | 2022-06-15 | 7.257 | 1,296,690,419 | +1,765,572 | 54.29% | 9,410,586,507 |
| 2022-06-16 | 2022-06-14 | 7.245 | 1,294,924,847 | +9,392 | 54.21% | 9,382,290,737 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,294,915,455 | -1,187,679 | 54.21% | 9,351,258,256 |
| 2022-06-14 | 2022-06-10 | 7.413 | 1,296,103,134 | -879,547 | 54.26% | 9,607,777,756 |
| 2022-06-13 | 2022-06-09 | 7.341 | 1,296,982,681 | +667,859 | 54.30% | 9,521,256,088 |
| 2022-06-10 | 2022-06-08 | 7.449 | 1,296,314,822 | -3,132,896 | 54.27% | 9,655,843,801 |
| 2022-06-09 | 2022-06-07 | 7.449 | 1,299,447,718 | -612,885 | 54.40% | 9,679,179,764 |
| 2022-06-08 | 2022-06-06 | 7.377 | 1,300,060,603 | -2,416,232 | 54.43% | 9,590,482,561 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,302,476,835 | +50,183 | 54.53% | 9,764,033,192 |
| 2022-06-06 | 2022-06-01 | 7.341 | 1,302,426,652 | -2,074,746 | 54.53% | 9,561,220,725 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,304,501,398 | -6,860,461 | 54.62% | 9,623,242,086 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,311,361,859 | -1,066,834 | 54.90% | 9,438,668,594 |
| 2022-05-31 | 2022-05-27 | 7.150 | 1,312,428,693 | +289,446 | 54.95% | 9,383,580,820 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,312,139,247 | +667,748 | 54.94% | 9,318,758,759 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,311,471,499 | -1,519,200 | 54.91% | 9,298,336,278 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,312,990,699 | -882,075 | 54.97% | 8,948,045,909 |
| 2022-05-25 | 2022-05-23 | 6.743 | 1,313,872,774 | -1,296,428 | 55.01% | 8,859,804,025 |
| 2022-05-24 | 2022-05-20 | 6.815 | 1,315,169,202 | -1,212,844 | 55.06% | 8,962,892,430 |
| 2022-05-23 | 2022-05-19 | 6.839 | 1,316,382,046 | -991,606 | 55.11% | 9,002,635,723 |
| 2022-05-20 | 2022-05-18 | 6.970 | 1,317,373,652 | +1,233,844 | 55.15% | 9,182,675,264 |
| 2022-05-19 | 2022-05-17 | 6.899 | 1,316,139,808 | +320,204 | 55.10% | 9,079,658,962 |
| 2022-05-18 | 2022-05-16 | 6.683 | 1,315,819,604 | -1,101,824 | 55.09% | 8,794,271,288 |
| 2022-05-17 | 2022-05-13 | 6.743 | 1,316,921,428 | -103,939 | 55.14% | 8,880,361,934 |
| 2022-05-16 | 2022-05-12 | 6.385 | 1,317,025,367 | -508,887 | 55.14% | 8,408,665,864 |
| 2022-05-13 | 2022-05-11 | 6.492 | 1,317,534,254 | -4,005,789 | 55.16% | 8,553,688,745 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,321,540,043 | -2,318,664 | 55.33% | 8,611,296,194 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,323,858,707 | -452,055 | 55.43% | 8,816,344,046 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,324,310,762 | +534,887 | 55.45% | 9,167,695,297 |
| 2022-05-06 | 2022-05-04 | 7.030 | 1,323,775,875 | +918,573 | 55.42% | 9,306,437,958 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,322,857,302 | +990,173 | 55.38% | 9,220,898,722 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,321,867,129 | +139,653 | 55.34% | 9,119,170,055 |
| 2022-05-03 | 2022-04-28 | 6.540 | 1,321,727,476 | +1,690,877 | 55.34% | 8,644,123,096 |
| 2022-04-29 | 2022-04-27 | 6.337 | 1,320,036,599 | -1,224,791 | 55.27% | 8,364,761,071 |
| 2022-04-28 | 2022-04-26 | 6.361 | 1,321,261,390 | +1,256,995 | 55.32% | 8,404,116,707 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,320,004,395 | -413,019 | 55.26% | 8,459,250,100 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,320,417,414 | -893,842 | 55.28% | 8,951,297,689 |
| 2022-04-25 | 2022-04-21 | 6.719 | 1,321,311,256 | -920,003 | 55.32% | 8,878,368,131 |
| 2022-04-22 | 2022-04-20 | 6.875 | 1,322,231,259 | +739,019 | 55.36% | 9,090,064,464 |
| 2022-04-21 | 2022-04-19 | 6.767 | 1,321,492,240 | -1,036,328 | 55.33% | 8,942,784,115 |
| 2022-04-20 | 2022-04-14 | 6.970 | 1,322,528,568 | -1,019,508 | 55.37% | 9,218,607,301 |
| 2022-04-19 | 2022-04-13 | 6.803 | 1,323,548,076 | -441,235 | 55.41% | 9,004,169,996 |
| 2022-04-14 | 2022-04-12 | 6.779 | 1,323,989,311 | -1,173,148 | 55.43% | 8,975,512,087 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,325,162,459 | -1,909,556 | 55.48% | 8,951,777,317 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,327,072,015 | -1,370,568 | 55.56% | 9,297,877,184 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,328,442,583 | -343,265 | 55.62% | 9,116,882,952 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,328,785,848 | -212,860 | 55.63% | 9,436,982,232 |
| 2022-04-07 | 2022-04-04 | 7.257 | 1,328,998,708 | -282,511 | 55.64% | 9,645,060,321 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,329,281,219 | +191,807 | 55.65% | 9,440,500,337 |
| 2022-04-04 | 2022-03-31 | 7.042 | 1,329,089,412 | -761,969 | 55.65% | 9,359,684,107 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,329,851,381 | +1,906,492 | 55.68% | 9,683,048,331 |
| 2022-03-31 | 2022-03-29 | 7.174 | 1,327,944,889 | +442,218 | 55.60% | 9,526,272,501 |
| 2022-03-30 | 2022-03-28 | 7.054 | 1,327,502,671 | +510,805 | 55.58% | 9,364,381,828 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,326,991,866 | -349,299 | 55.56% | 9,392,509,994 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,327,341,165 | +2,505,944 | 55.57% | 9,712,380,400 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,324,835,221 | -3,307,726 | 55.47% | 9,503,964,689 |
| 2022-03-24 | 2022-03-22 | 7.210 | 1,328,142,947 | -16,933 | 55.61% | 9,575,331,776 |
| 2022-03-23 | 2022-03-21 | 7.054 | 1,328,159,880 | +4,228,565 | 55.61% | 9,369,017,868 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,323,931,315 | -5,186,274 | 55.43% | 9,481,651,209 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,329,117,589 | -487,724 | 55.65% | 9,423,447,101 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,329,605,313 | -2,712,720 | 55.67% | 8,965,892,845 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,332,318,033 | -414,032 | 55.78% | 8,299,220,965 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,332,732,065 | -1,650,940 | 55.80% | 8,923,239,962 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,334,383,005 | -2,186,769 | 55.87% | 9,460,778,914 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,336,569,774 | -2,183,578 | 55.96% | 9,620,105,284 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,338,753,352 | -5,323,742 | 56.05% | 9,107,612,321 |
| 2022-03-10 | 2022-03-08 | 7.054 | 1,344,077,094 | +760,268 | 56.27% | 9,481,300,030 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,343,316,826 | -1,175,979 | 56.24% | 9,877,459,752 |
| 2022-03-08 | 2022-03-04 | 7.676 | 1,344,492,805 | +856,879 | 56.29% | 10,320,130,970 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,343,635,926 | +402,425 | 56.25% | 10,602,718,748 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,343,233,501 | -257,646 | 56.24% | 10,792,262,153 |
| 2022-03-03 | 2022-03-01 | 8.154 | 1,343,491,147 | +236,024 | 56.25% | 10,954,962,164 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,343,255,123 | +24,122 | 56.24% | 10,776,375,703 |
| 2022-03-01 | 2022-02-25 | 8.070 | 1,343,231,001 | -2,925,259 | 56.24% | 10,840,421,719 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,346,156,260 | +3,060,812 | 56.36% | 11,008,883,481 |
| 2022-02-25 | 2022-02-23 | 8.357 | 1,343,095,448 | -5,492,433 | 56.23% | 11,224,726,071 |
| 2022-02-24 | 2022-02-22 | 8.513 | 1,348,587,881 | +1,054,842 | 56.46% | 11,480,239,398 |
| 2022-02-23 | 2022-02-21 | 8.585 | 1,347,533,039 | +356,887 | 56.42% | 11,567,927,674 |
| 2022-02-22 | 2022-02-18 | 8.620 | 1,347,176,152 | +1,174,331 | 56.40% | 11,613,185,128 |
| 2022-02-21 | 2022-02-17 | 8.608 | 1,346,001,821 | +511,488 | 56.35% | 11,586,968,923 |
| 2022-02-18 | 2022-02-16 | 8.608 | 1,345,490,333 | -1,683,299 | 56.33% | 11,582,565,812 |
| 2022-02-17 | 2022-02-15 | 8.525 | 1,347,173,632 | +446,273 | 56.40% | 11,484,307,223 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,346,727,359 | -1,087,882 | 56.38% | 11,432,197,800 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,347,815,241 | +1,013,800 | 56.43% | 11,795,955,958 |
| 2022-02-14 | 2022-02-10 | 8.788 | 1,346,801,441 | +463,961 | 56.39% | 11,835,390,992 |
| 2022-02-11 | 2022-02-09 | 8.692 | 1,346,337,480 | -558,483 | 56.37% | 11,702,537,601 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,346,895,963 | +1,813,583 | 56.39% | 11,546,354,978 |
| 2022-02-09 | 2022-02-07 | 8.333 | 1,345,082,380 | +113,276 | 56.31% | 11,209,167,529 |
| 2022-02-08 | 2022-02-04 | 8.286 | 1,344,969,104 | +1,871,216 | 56.31% | 11,143,900,890 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,343,097,888 | +681,387 | 56.23% | 10,999,930,368 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,342,416,501 | -546,568 | 56.20% | 10,898,048,955 |
| 2022-01-28 | 2022-01-26 | 8.369 | 1,342,963,069 | -726,969 | 56.23% | 11,239,676,413 |
| 2022-01-27 | 2022-01-25 | 8.477 | 1,343,690,038 | -3,867,176 | 56.26% | 11,390,348,994 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,347,557,214 | +963,872 | 56.42% | 11,471,465,551 |
| 2022-01-25 | 2022-01-21 | 8.812 | 1,346,593,342 | +1,431,040 | 56.38% | 11,865,762,433 |
| 2022-01-24 | 2022-01-20 | 8.537 | 1,345,162,302 | -2,380,571 | 56.32% | 11,483,244,129 |
| 2022-01-21 | 2022-01-19 | 8.345 | 1,347,542,873 | -916,743 | 56.42% | 11,245,783,345 |
| 2022-01-20 | 2022-01-18 | 8.549 | 1,348,459,616 | -1,718,839 | 56.46% | 11,527,514,700 |
| 2022-01-19 | 2022-01-17 | 8.525 | 1,350,178,455 | -275,960 | 56.53% | 11,509,922,563 |
| 2022-01-18 | 2022-01-14 | 8.525 | 1,350,454,415 | +707,844 | 56.54% | 11,512,275,050 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,349,746,571 | +432,202 | 56.51% | 11,651,480,930 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,349,314,369 | -324,580 | 56.49% | 11,550,954,306 |
| 2022-01-13 | 2022-01-11 | 8.381 | 1,349,638,949 | +2,467,930 | 56.51% | 11,311,685,432 |
| 2022-01-12 | 2022-01-10 | 8.310 | 1,347,171,019 | -358,716 | 56.40% | 11,194,359,100 |
| 2022-01-11 | 2022-01-07 | 8.202 | 1,347,529,735 | +555,174 | 56.42% | 11,052,338,339 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,346,974,561 | +638,097 | 56.39% | 10,951,156,987 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,346,336,464 | +1,738,462 | 56.37% | 10,865,484,071 |
| 2022-01-06 | 2022-01-04 | 7.987 | 1,344,598,002 | +296,202 | 56.29% | 10,738,920,377 |
| 2022-01-05 | 2022-01-03 | 7.915 | 1,344,301,800 | +195,600 | 56.28% | 10,640,118,577 |
| 2022-01-04 | 2021-12-31 | 7.748 | 1,344,106,200 | -4,912 | 56.27% | 10,413,585,534 |
| 2022-01-03 | 2021-12-29 | 7.760 | 1,344,111,112 | -89,190 | 56.27% | 10,429,693,997 |
| 2021-12-30 | 2021-12-28 | 7.843 | 1,344,200,302 | +229,206 | 56.28% | 10,542,886,383 |
| 2021-12-29 | 2021-12-24 | 7.807 | 1,343,971,096 | +71,276 | 56.27% | 10,492,882,467 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,343,899,820 | -548 | 56.27% | 10,411,986,586 |
| 2021-12-23 | 2021-12-21 | 7.760 | 1,343,900,368 | -174,188 | 56.27% | 10,428,058,719 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,344,074,556 | -1,891,706 | 56.27% | 10,381,200,430 |
| 2021-12-21 | 2021-12-17 | 8.058 | 1,345,966,262 | -761,169 | 56.35% | 10,846,403,803 |
| 2021-12-20 | 2021-12-16 | 8.166 | 1,346,727,431 | +66,808 | 56.38% | 10,997,452,837 |
| 2021-12-17 | 2021-12-15 | 8.178 | 1,346,660,623 | -540,695 | 56.38% | 11,013,008,169 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,347,201,318 | -1,536,690 | 56.40% | 11,001,322,626 |
| 2021-12-15 | 2021-12-13 | 8.513 | 1,348,738,008 | +193,075 | 56.47% | 11,481,517,397 |
| 2021-12-14 | 2021-12-10 | 8.620 | 1,348,544,933 | -2,233,302 | 56.46% | 11,624,984,555 |
| 2021-12-13 | 2021-12-09 | 8.728 | 1,350,778,235 | +830,677 | 56.55% | 11,789,587,572 |
| 2021-12-10 | 2021-12-08 | 8.573 | 1,349,947,558 | -1,244,701 | 56.52% | 11,572,514,978 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,351,192,259 | -482,165 | 56.57% | 11,777,046,101 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,351,674,424 | +449,696 | 56.59% | 11,328,745,293 |
| 2021-12-07 | 2021-12-03 | 8.776 | 1,351,224,728 | -2,049,266 | 56.57% | 11,858,106,394 |
| 2021-12-06 | 2021-12-02 | 8.656 | 1,353,273,994 | -1,851,547 | 56.66% | 11,714,290,789 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,355,125,541 | +921,773 | 56.74% | 11,649,307,775 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,354,203,768 | +228,601 | 56.70% | 11,722,339,154 |
| 2021-12-01 | 2021-11-29 | 8.704 | 1,353,975,167 | -333,503 | 56.69% | 11,785,113,697 |
| 2021-11-30 | 2021-11-26 | 8.788 | 1,354,308,670 | -842,875 | 56.70% | 11,901,362,848 |
| 2021-11-29 | 2021-11-25 | 9.051 | 1,355,151,545 | -1,188,646 | 56.74% | 12,265,222,820 |
| 2021-11-26 | 2021-11-24 | 9.087 | 1,356,340,191 | +480,349 | 56.79% | 12,324,630,891 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,355,859,842 | +517,702 | 56.77% | 12,433,742,248 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,355,342,140 | +468,403 | 56.74% | 12,428,994,727 |
| 2021-11-23 | 2021-11-19 | 8.752 | 1,354,873,737 | -1,148,377 | 56.72% | 11,857,731,271 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,356,022,114 | -566,570 | 56.77% | 11,932,633,028 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,356,588,684 | +534,870 | 56.80% | 12,002,497,056 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,356,053,814 | +917,520 | 56.77% | 11,560,008,480 |
| 2021-11-17 | 2021-11-15 | 8.585 | 1,355,136,294 | +51,505 | 56.74% | 11,633,197,987 |
| 2021-11-16 | 2021-11-12 | 8.812 | 1,355,084,789 | +840,172 | 56.73% | 11,940,586,428 |
| 2021-11-15 | 2021-11-11 | 8.632 | 1,354,244,617 | -551,326 | 56.70% | 11,690,309,625 |
| 2021-11-12 | 2021-11-10 | 8.477 | 1,354,795,943 | +336,943 | 56.72% | 11,484,492,830 |
| 2021-11-11 | 2021-11-09 | 8.680 | 1,354,459,000 | +1,910,989 | 56.71% | 11,756,936,764 |
| 2021-11-10 | 2021-11-08 | 8.704 | 1,352,548,011 | +2,585,050 | 56.63% | 11,772,691,611 |
| 2021-11-09 | 2021-11-05 | 8.596 | 1,349,962,961 | +2,897,715 | 56.52% | 11,604,927,766 |
| 2021-11-08 | 2021-11-04 | 8.704 | 1,347,065,246 | -901,319 | 56.40% | 11,724,969,163 |
| 2021-11-05 | 2021-11-03 | 8.596 | 1,347,966,565 | +3,206,774 | 56.44% | 11,587,765,791 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,344,759,791 | +2,655,582 | 56.30% | 11,769,214,939 |
| 2021-11-03 | 2021-11-01 | 8.573 | 1,342,104,209 | +397,653 | 56.19% | 11,505,277,349 |
| 2021-11-02 | 2021-10-29 | 8.692 | 1,341,706,556 | -361,818 | 56.17% | 11,662,285,017 |
| 2021-11-01 | 2021-10-28 | 8.692 | 1,342,068,374 | -3,991,042 | 56.19% | 11,665,429,986 |
| 2021-10-29 | 2021-10-27 | 8.752 | 1,346,059,416 | -111,589 | 56.36% | 11,780,589,138 |
| 2021-10-28 | 2021-10-26 | 8.919 | 1,346,171,005 | +1,490,035 | 56.36% | 12,006,896,248 |
| 2021-10-27 | 2021-10-25 | 8.895 | 1,344,680,970 | +239,627 | 56.30% | 11,961,451,746 |
| 2021-10-26 | 2021-10-22 | 8.979 | 1,344,441,343 | +1,221,667 | 56.29% | 12,071,840,657 |
| 2021-10-25 | 2021-10-21 | 8.883 | 1,343,219,676 | +509,841 | 56.24% | 11,932,393,228 |
| 2021-10-22 | 2021-10-20 | 8.883 | 1,342,709,835 | -139,907 | 56.22% | 11,927,864,093 |
| 2021-10-21 | 2021-10-19 | 8.895 | 1,342,849,742 | -449,140 | 56.22% | 11,945,162,272 |
| 2021-10-20 | 2021-10-18 | 8.907 | 1,343,298,882 | -13,133 | 56.24% | 11,965,218,240 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,343,312,015 | -718,989 | 56.24% | 11,981,396,073 |
| 2021-10-18 | 2021-10-12 | 8.477 | 1,344,031,004 | +148,637 | 56.27% | 11,393,239,335 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,343,882,367 | +2,894,192 | 56.26% | 11,552,656,070 |
| 2021-10-12 | 2021-10-08 | 8.453 | 1,340,988,175 | +3,379,714 | 56.14% | 11,335,379,389 |
| 2021-10-11 | 2021-10-07 | 8.190 | 1,337,608,461 | +28,437 | 56.00% | 10,954,972,130 |
| 2021-10-08 | 2021-10-06 | 8.082 | 1,337,580,024 | -3,303,353 | 56.00% | 10,810,808,351 |
| 2021-10-07 | 2021-10-05 | 8.190 | 1,340,883,377 | -47,326 | 56.14% | 10,981,793,591 |
| 2021-10-06 | 2021-10-04 | 8.118 | 1,340,930,703 | +1,677,921 | 56.14% | 10,885,986,901 |
| 2021-10-05 | 2021-09-30 | 8.310 | 1,339,252,782 | +180,476 | 56.07% | 11,128,562,266 |
| 2021-10-04 | 2021-09-29 | 8.190 | 1,339,072,306 | -826,405 | 56.06% | 10,966,960,975 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,339,898,711 | -280,563 | 56.10% | 11,005,769,292 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,340,179,274 | +58,674 | 56.11% | 11,040,120,597 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,340,120,600 | +1,755,068 | 56.11% | 11,167,818,818 |
| 2021-09-27 | 2021-09-23 | 8.477 | 1,338,365,532 | +1,329,897 | 56.03% | 11,345,213,599 |
| 2021-09-24 | 2021-09-21 | 8.620 | 1,337,035,635 | +10,424,401 | 55.98% | 11,525,769,907 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,326,611,234 | +2,141,562 | 55.54% | 11,261,434,565 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,324,469,672 | +1,663,941 | 55.45% | 11,654,979,952 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,322,805,731 | +238,438 | 55.38% | 13,258,628,054 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,322,567,293 | +70,060,849 | 55.37% | 13,424,678,293 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,252,506,444 | +8,542,187 | 55.86% | 12,984,707,207 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,243,964,257 | +2,590,355 | 55.48% | 13,022,894,033 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,241,373,902 | +49,804 | 55.36% | 13,438,454,456 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,241,324,098 | +369,368 | 55.36% | 13,564,389,801 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,240,954,730 | +1,282,919 | 55.34% | 13,844,836,528 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,239,671,811 | -656,376 | 55.29% | 13,783,158,706 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,240,328,187 | +2,303,536 | 55.32% | 13,664,083,526 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,238,024,651 | +2,644,078 | 55.21% | 13,465,266,407 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,235,380,573 | +2,014,854 | 55.09% | 13,436,508,325 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,233,365,719 | +1,539,120 | 55.01% | 13,210,390,521 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,231,826,599 | +3,683,609 | 54.94% | 13,366,477,132 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,228,142,990 | +3,067,479 | 54.77% | 12,904,187,641 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,225,075,511 | +2,953,301 | 54.64% | 12,669,126,572 |
| 2021-08-30 | 2021-08-26 | 9.068 | 1,222,122,210 | +697,209 | 54.50% | 11,082,109,006 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,221,425,001 | -946,614 | 54.47% | 11,169,122,051 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,222,371,615 | -412,559 | 54.51% | 11,037,666,783 |
| 2021-08-25 | 2021-08-23 | 9.004 | 1,222,784,174 | +49,977 | 54.53% | 11,010,245,692 |
| 2021-08-24 | 2021-08-20 | 8.928 | 1,222,734,197 | +1,222,502 | 54.53% | 10,916,360,363 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,221,511,695 | -525,585 | 54.48% | 11,185,471,795 |
| 2021-08-20 | 2021-08-18 | 9.068 | 1,222,037,280 | -618,183 | 54.50% | 11,081,338,868 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,222,655,463 | +822,142 | 54.53% | 11,040,229,849 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,221,833,321 | +413,438 | 54.49% | 11,063,928,303 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,221,419,883 | -569,514 | 54.47% | 11,371,300,847 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,221,989,397 | +1,211,124 | 54.50% | 11,345,476,830 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,220,778,273 | +564,084 | 54.44% | 11,023,279,359 |
| 2021-08-12 | 2021-08-10 | 8.788 | 1,220,214,189 | +455,368 | 54.42% | 10,722,917,110 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,219,758,821 | -434,141 | 54.40% | 10,703,380,797 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,220,192,962 | -76,907 | 54.42% | 10,831,511,897 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,220,269,869 | -1,359,215 | 54.42% | 11,049,770,954 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,221,629,084 | +3,756,860 | 54.48% | 11,202,105,214 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,217,872,224 | +631,628 | 54.31% | 10,857,442,872 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,217,240,596 | -582,208 | 54.29% | 10,913,822,204 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,217,822,804 | -973,496 | 54.31% | 10,670,882,249 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,218,796,300 | +456,009 | 54.36% | 10,555,233,063 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,218,340,291 | -5,457,816 | 54.33% | 9,682,354,596 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,223,798,107 | -1,165,741 | 54.58% | 10,053,036,955 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,224,963,848 | -945,701 | 54.63% | 10,421,434,936 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,225,909,549 | -1,635,475 | 54.67% | 10,757,353,421 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,227,545,024 | +325,240 | 54.75% | 10,787,338,534 |
| 2021-07-23 | 2021-07-21 | 8.622 | 1,227,219,784 | +1,577,801 | 54.73% | 10,581,294,549 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,225,641,983 | +817,934 | 54.66% | 10,489,642,549 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,224,824,049 | -262,935 | 54.62% | 10,576,237,290 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,225,086,984 | -1,185,005 | 54.64% | 10,890,558,084 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,226,271,989 | +314,817 | 54.69% | 10,838,621,885 |
| 2021-07-16 | 2021-07-14 | 8.775 | 1,225,957,172 | -867,106 | 54.67% | 10,757,771,313 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,226,824,278 | -507,202 | 54.71% | 10,906,001,968 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,227,331,480 | -1,217,531 | 54.74% | 10,832,355,279 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,228,549,011 | -2,544,127 | 54.79% | 10,905,687,578 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,231,093,138 | +17,691 | 54.90% | 10,755,802,366 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,231,075,447 | -2,530,297 | 54.90% | 10,928,114,459 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,233,605,744 | -6,290,293 | 55.02% | 10,903,442,576 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,239,896,037 | -7,339,554 | 55.30% | 11,432,774,180 |
| 2021-07-06 | 2021-07-02 | 8.800 | 1,247,235,591 | -13,819,888 | 55.62% | 10,976,258,589 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,261,055,479 | +827,693 | 56.24% | 11,210,304,346 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,260,227,786 | +1,919,221 | 56.20% | 11,395,547,268 |
| 2021-06-30 | 2021-06-28 | 9.042 | 1,258,308,565 | -1,832,407 | 56.12% | 11,378,192,807 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,260,140,972 | +913,108 | 56.20% | 11,603,398,749 |
| 2021-06-28 | 2021-06-24 | 9.106 | 1,259,227,864 | -3,981,904 | 56.16% | 11,466,692,182 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,263,209,768 | -4,411,039 | 56.34% | 11,502,951,916 |
| 2021-06-24 | 2021-06-22 | 9.055 | 1,267,620,807 | +299,420 | 56.53% | 11,478,542,517 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,267,321,387 | -643,778 | 56.52% | 11,524,252,442 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,267,965,165 | +6,812,180 | 56.55% | 11,740,038,481 |
| 2021-06-21 | 2021-06-17 | 9.030 | 1,261,152,985 | -1,275,966 | 56.24% | 11,387,851,485 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,262,428,951 | +5,551,114 | 56.30% | 11,286,826,391 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,256,877,837 | +1,277,985 | 56.05% | 11,749,433,172 |
| 2021-06-16 | 2021-06-11 | 9.641 | 1,255,599,852 | +1,817,141 | 56.00% | 12,105,282,323 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,253,782,711 | -325,806 | 55.92% | 12,071,795,219 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,254,108,517 | +1,934,804 | 55.93% | 12,330,486,297 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,252,173,713 | +800,426 | 55.84% | 12,311,463,163 |
| 2021-06-09 | 2021-06-07 | 9.526 | 1,251,373,287 | +148,000 | 55.81% | 11,921,098,188 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,251,225,287 | +1,181,638 | 55.80% | 11,919,688,279 |
| 2021-06-07 | 2021-06-03 | 9.412 | 1,250,043,649 | +4,252,655 | 55.75% | 11,765,148,241 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,245,790,994 | +1,688,703 | 55.56% | 11,820,320,356 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,244,102,291 | +297,047 | 55.48% | 11,392,335,532 |
| 2021-06-02 | 2021-05-31 | 9.259 | 1,243,805,244 | +699,111 | 55.47% | 11,516,342,744 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,243,106,133 | +4,057,919 | 55.44% | 11,684,021,790 |
| 2021-05-31 | 2021-05-27 | 9.195 | 1,239,048,214 | -1,724,430 | 55.26% | 11,393,395,960 |
| 2021-05-28 | 2021-05-26 | 9.221 | 1,240,772,644 | -23,313 | 55.34% | 11,440,857,156 |
| 2021-05-27 | 2021-05-25 | 9.310 | 1,240,795,957 | +1,557,645 | 55.34% | 11,551,690,220 |
| 2021-05-26 | 2021-05-24 | 9.183 | 1,239,238,312 | +838,484 | 55.27% | 11,379,361,217 |
| 2021-05-25 | 2021-05-21 | 9.297 | 1,238,399,828 | +1,283,730 | 55.23% | 11,513,610,422 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,237,116,098 | +1,412,070 | 55.17% | 11,611,965,407 |
| 2021-05-21 | 2021-05-18 | 9.183 | 1,235,704,028 | +2,367,717 | 55.11% | 11,346,907,496 |
| 2021-05-20 | 2021-05-17 | 9.132 | 1,233,336,311 | -61,789 | 55.00% | 11,262,335,505 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,233,398,100 | +732,936 | 55.01% | 11,168,649,531 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,232,665,164 | +1,880,709 | 54.97% | 11,052,119,426 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,230,784,455 | +1,379,026 | 54.89% | 11,129,307,408 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,229,405,429 | +1,837,214 | 54.83% | 10,960,262,455 |
| 2021-05-12 | 2021-05-10 | 9.055 | 1,227,568,215 | +495,672 | 54.75% | 11,115,858,836 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,227,072,543 | +2,461,774 | 54.72% | 11,017,603,595 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,224,610,769 | +2,545,450 | 54.61% | 10,901,921,167 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,222,065,319 | +2,008,347 | 54.50% | 10,801,440,488 |
| 2021-05-06 | 2021-05-04 | 8.597 | 1,220,056,972 | +1,176,211 | 54.41% | 10,488,458,669 |
| 2021-05-05 | 2021-05-03 | 8.508 | 1,218,880,761 | +337,112 | 54.36% | 10,369,682,800 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,218,543,649 | +1,162,085 | 54.34% | 10,475,449,092 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,217,381,564 | -1,252,659 | 54.29% | 10,775,546,675 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,218,634,223 | +634,009 | 54.35% | 10,662,471,777 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,218,000,214 | -538,022 | 54.32% | 10,874,096,178 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,218,538,236 | -837,977 | 54.34% | 10,863,380,430 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,219,376,213 | +1,191,979 | 54.38% | 11,041,678,732 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,218,184,234 | -1,466,501 | 54.33% | 11,077,428,959 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,219,650,735 | +3,863,544 | 54.39% | 11,308,230,400 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,215,787,191 | +2,265,319 | 54.22% | 11,458,217,732 |
| 2021-04-21 | 2021-04-19 | 9.552 | 1,213,521,872 | +1,259,660 | 54.12% | 11,591,420,447 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,212,262,212 | -1,929,976 | 54.06% | 11,270,604,632 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,214,192,188 | +2,460,466 | 54.15% | 11,087,519,006 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,211,731,722 | -869,359 | 54.04% | 11,219,375,293 |
| 2021-04-15 | 2021-04-13 | 9.068 | 1,212,601,081 | -2,094,552 | 54.08% | 10,995,772,150 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,214,695,633 | +251,090 | 54.17% | 11,061,175,913 |
| 2021-04-13 | 2021-04-09 | 9.310 | 1,214,444,543 | +6,785,022 | 54.16% | 11,306,361,107 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,207,659,521 | -1,875,365 | 53.86% | 11,197,051,513 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,209,534,886 | -3,131,372 | 53.94% | 10,967,968,133 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,212,666,258 | +3,807,692 | 54.08% | 11,104,473,482 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,208,858,566 | -626,647 | 53.91% | 11,115,793,677 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,209,485,213 | +286,546 | 53.94% | 10,751,864,264 |
| 2021-03-31 | 2021-03-29 | 9.284 | 1,209,198,667 | -1,264,166 | 53.93% | 11,226,722,174 |
| 2021-03-30 | 2021-03-26 | 9.284 | 1,210,462,833 | +1,236,545 | 53.98% | 11,238,459,237 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,209,226,288 | -1,069,222 | 53.93% | 11,103,774,464 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,210,295,510 | +2,347,756 | 53.98% | 10,866,966,454 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,207,947,754 | +1,497,120 | 53.87% | 11,199,723,922 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,206,450,634 | -450,223 | 53.80% | 11,385,590,279 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,206,900,857 | +5,394,308 | 53.82% | 11,512,806,375 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,201,506,549 | +367,856 | 53.58% | 11,767,393,310 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,201,138,693 | +3,061,287 | 53.57% | 11,595,517,891 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,198,077,406 | +1,997,950 | 53.43% | 11,260,794,349 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,196,079,456 | +4,083,114 | 53.34% | 10,983,053,092 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,191,996,342 | +2,341,119 | 53.16% | 11,218,819,181 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,189,655,223 | +510,587 | 53.06% | 11,439,205,305 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,189,144,636 | -881,101 | 53.03% | 11,191,979,523 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,190,025,737 | -99,821 | 53.07% | 10,988,088,483 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,190,125,558 | +3,990,254 | 53.08% | 10,761,651,347 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,186,135,304 | +2,133,426 | 52.90% | 10,937,059,780 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,184,001,878 | +99,666 | 52.80% | 10,721,357,540 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,183,902,212 | +2,164,979 | 52.80% | 11,006,936,967 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,181,737,233 | +1,265,425 | 52.70% | 10,956,707,949 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,180,471,808 | +2,126,090 | 52.65% | 11,035,181,154 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,178,345,718 | -696,308 | 52.55% | 10,715,161,645 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,179,042,026 | +1,323,408 | 52.58% | 11,186,992,463 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,177,718,618 | +5,770,000 | 52.52% | 11,084,440,241 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,171,948,618 | +3,378,630 | 52.27% | 11,567,461,455 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,168,569,988 | -3,731,138 | 52.12% | 11,608,527,065 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,172,301,126 | +725,512 | 52.28% | 11,974,057,456 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,171,575,614 | -1,189,042 | 52.25% | 12,026,330,993 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,172,764,656 | +717,848 | 52.30% | 12,441,812,659 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,172,046,808 | +2,854,096 | 52.27% | 12,523,759,082 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,169,192,712 | +4,752,167 | 52.14% | 12,195,448,839 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,164,440,545 | +797,780 | 51.93% | 12,071,729,937 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,163,642,765 | +3,792,178 | 51.90% | 12,063,459,369 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,159,850,587 | +2,126,237 | 51.73% | 11,728,712,380 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,157,724,350 | +1,088,974 | 51.63% | 12,016,847,887 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,156,635,376 | +5,248,408 | 51.58% | 12,152,851,945 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,151,386,968 | +9,792,871 | 51.35% | 11,892,412,126 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,141,594,097 | -813,623 | 50.91% | 11,355,088,819 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,142,407,720 | +3,700,561 | 50.95% | 11,159,488,282 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,138,707,159 | -1,242,467 | 50.78% | 11,543,909,306 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,139,949,626 | +4,400,252 | 50.84% | 12,108,197,559 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,135,549,374 | +3,975,509 | 50.64% | 12,191,619,058 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,131,573,865 | -7,247,385 | 50.47% | 12,393,933,081 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,138,821,250 | -5,880,723 | 50.79% | 12,357,281,623 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,144,701,973 | +5,001,345 | 51.05% | 13,222,924,120 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,139,700,628 | +3,930,462 | 50.83% | 13,484,482,651 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,135,770,166 | +6,022,201 | 50.65% | 12,859,379,253 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,129,747,965 | +4,114,255 | 50.38% | 12,589,758,749 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,125,633,710 | +4,347,040 | 50.20% | 12,672,933,122 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,121,286,670 | +4,452,052 | 50.01% | 13,295,177,122 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,116,834,618 | -1,299,851 | 49.81% | 13,669,103,820 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,118,134,469 | -5,247,134 | 49.87% | 14,097,984,141 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,123,381,603 | +151,198 | 50.10% | 13,520,317,900 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,123,230,405 | -6,530,946 | 50.09% | 13,890,435,692 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,129,761,351 | -5,307,087 | 50.38% | 13,481,992,825 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,135,068,438 | -795,379 | 50.62% | 13,270,659,809 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,135,863,817 | -672,680 | 50.66% | 12,643,446,792 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,136,536,497 | +249,193 | 50.69% | 12,954,904,301 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,136,287,304 | -2,393,433 | 50.68% | 13,082,308,072 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,138,680,737 | -195,466 | 50.78% | 12,660,300,230 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,138,876,203 | -6,414,223 | 50.79% | 13,213,646,456 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,145,290,426 | -4,007,758 | 51.08% | 12,150,339,667 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,149,298,184 | -9,074,876 | 51.26% | 12,192,857,809 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,158,373,060 | -4,692,416 | 51.66% | 11,713,771,241 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,163,065,476 | -1,035,498 | 51.87% | 11,835,285,290 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,164,100,974 | -533,031 | 51.92% | 11,712,390,164 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,164,634,005 | -1,061,769 | 51.94% | 12,058,902,934 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,165,695,774 | +773,203 | 51.99% | 11,995,666,140 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,164,922,571 | -2,651,681 | 51.95% | 12,239,926,105 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,167,574,252 | +1,316,776 | 52.07% | 11,687,855,737 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,166,257,476 | +965,274 | 52.01% | 11,377,608,811 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,165,292,202 | -726,142 | 51.97% | 11,768,898,432 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,166,018,344 | -564,414 | 52.00% | 11,612,879,596 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,166,582,758 | +2,960,486 | 52.03% | 11,663,073,092 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,163,622,272 | -334,045 | 51.89% | 11,677,934,363 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,163,956,317 | -2,454,291 | 51.91% | 11,458,927,268 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,166,410,608 | -1,235,381 | 52.02% | 11,780,193,802 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,167,645,989 | +323,907 | 52.07% | 11,911,638,237 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,167,322,082 | -3,582,383 | 52.06% | 11,863,733,427 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,170,904,465 | -2,143,626 | 52.22% | 12,272,953,383 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,173,048,091 | +286,619 | 52.31% | 12,146,024,421 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,172,761,472 | -5,710,093 | 52.30% | 12,157,992,807 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,178,471,565 | -223,576 | 52.56% | 12,622,427,681 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,178,695,141 | -1,489,035 | 52.57% | 12,865,009,239 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,180,184,176 | -12,202,755 | 52.63% | 12,821,138,916 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,192,386,931 | -1,387,407 | 53.18% | 13,181,496,535 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,193,774,338 | -6,131,832 | 53.24% | 12,619,092,346 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,199,906,170 | -3,072,498 | 53.51% | 12,317,146,746 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,202,978,668 | -2,131,743 | 53.65% | 12,333,365,268 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,205,110,411 | -6,180,338 | 53.74% | 11,710,600,448 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,211,290,749 | -9,977,763 | 54.02% | 12,727,119,920 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,221,268,512 | +2,690,806 | 54.47% | 13,531,881,929 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,218,577,706 | +381,586 | 54.35% | 13,657,263,474 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,218,196,120 | -6,539,453 | 54.33% | 12,597,983,304 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,224,735,573 | -8,008,562 | 54.62% | 11,854,512,853 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,232,744,135 | -1,063,188 | 54.98% | 9,420,023,423 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,233,807,323 | -964,490 | 55.02% | 9,003,881,131 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,234,771,813 | -1,328,979 | 55.07% | 9,026,645,495 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,236,100,792 | -1,455,664 | 55.13% | 8,705,762,263 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,237,556,456 | +397,920 | 55.19% | 8,589,923,768 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,237,158,536 | +1,322,400 | 55.17% | 8,602,918,051 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,235,836,136 | +926,523 | 55.12% | 8,593,722,384 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,234,909,613 | +293,459 | 55.07% | 8,760,283,355 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,234,616,154 | +4,735,529 | 55.06% | 8,994,059,808 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,229,880,625 | -3,924,860 | 54.85% | 8,755,935,527 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,233,805,485 | -5,544,422 | 55.02% | 8,642,455,925 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,239,349,907 | -4,978,671 | 55.27% | 8,476,098,823 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,244,328,578 | -6,727,564 | 55.49% | 8,525,996,273 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,251,056,142 | -1,661,544 | 55.79% | 8,842,958,153 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,252,717,686 | +755,381 | 55.87% | 8,918,520,277 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,251,962,305 | +1,508,151 | 55.83% | 8,434,798,504 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,250,454,154 | -548,197 | 55.77% | 7,962,795,553 |
| 2020-10-14 | 2020-10-09 | 6.266 | 1,251,002,351 | -2,170,667 | 55.79% | 7,838,825,846 |
| 2020-10-12 | 2020-10-08 | 6.368 | 1,253,173,018 | -1,499,138 | 55.89% | 7,980,109,069 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,254,672,156 | -232,714 | 55.96% | 7,829,862,355 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,254,904,870 | -1,262,096 | 55.97% | 7,847,296,897 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,256,166,966 | -1,386,420 | 56.02% | 7,535,222,190 |
| 2020-10-06 | 2020-09-30 | 6.126 | 1,257,553,386 | -9,496,048 | 56.08% | 7,703,698,804 |
| 2020-10-05 | 2020-09-29 | 6.126 | 1,267,049,434 | -362,530 | 56.51% | 7,761,871,041 |
| 2020-09-30 | 2020-09-28 | 6.126 | 1,267,411,964 | +1,905,057 | 56.52% | 7,764,091,879 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,265,506,907 | -5,464,074 | 56.44% | 7,687,952,408 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,270,970,981 | -3,156,504 | 56.68% | 7,818,267,990 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,274,127,485 | -3,989,790 | 56.82% | 8,032,410,043 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,278,117,275 | -61,869 | 57.00% | 8,269,175,408 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,278,179,144 | -5,629,122 | 57.00% | 8,448,641,304 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,283,808,266 | -699,132 | 57.25% | 8,583,951,563 |
| 2020-09-21 | 2020-09-17 | 6.712 | 1,284,507,398 | -1,188,609 | 57.29% | 8,621,344,758 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,285,696,007 | +1,606,327 | 57.34% | 8,711,194,582 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,284,089,680 | +8,714,238 | 57.27% | 8,585,833,186 |
| 2020-09-16 | 2020-09-14 | 6.559 | 1,275,375,442 | +1,686,045 | 56.88% | 8,365,137,164 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,273,689,397 | +2,611,427 | 56.80% | 8,305,413,926 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,271,077,970 | +2,500,797 | 56.69% | 8,288,385,456 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,268,577,173 | -3,521,348 | 56.58% | 8,666,839,101 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,272,098,521 | +25,460,233 | 56.73% | 8,856,437,618 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,246,638,288 | +7,609,252 | 56.81% | 8,630,513,412 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,239,029,036 | -2,743,504 | 56.46% | 8,642,329,332 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,241,772,540 | +3,525,812 | 56.59% | 8,903,857,257 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,238,246,728 | -1,409,934 | 56.43% | 8,878,576,196 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,239,656,662 | -445,227 | 56.49% | 9,098,400,729 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,240,101,889 | +2,072,799 | 56.51% | 8,682,087,990 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,238,029,090 | +1,691,511 | 56.42% | 8,715,908,308 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,236,337,579 | +1,349,328 | 56.34% | 8,591,378,750 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,234,988,251 | -810,957 | 56.28% | 8,598,073,360 |
| 2020-08-27 | 2020-08-25 | 7.196 | 1,235,799,208 | -1,202,593 | 56.31% | 8,893,190,228 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,237,001,801 | +2,516,151 | 56.37% | 8,756,968,145 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,234,485,650 | -2,244,229 | 56.25% | 8,819,478,963 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,236,729,879 | +1,859,606 | 56.36% | 8,755,043,158 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,234,870,273 | +3,235,600 | 56.27% | 8,838,296,437 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,231,634,673 | +4,157,491 | 56.12% | 9,039,523,724 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,227,477,182 | +1,189,957 | 55.93% | 8,977,063,174 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,226,287,225 | +2,603,579 | 55.88% | 8,936,444,638 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,223,683,646 | -462,254 | 55.76% | 8,933,395,374 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,224,145,900 | +1,184,525 | 55.78% | 8,888,979,805 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,222,961,375 | -5,908,390 | 55.73% | 8,944,037,155 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,228,869,765 | +537,583 | 56.00% | 8,939,273,094 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,228,332,182 | -917,795 | 55.97% | 8,967,331,605 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,229,249,977 | -769,181 | 56.02% | 9,149,993,296 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,230,019,158 | -1,159,366 | 56.05% | 9,203,738,244 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,231,178,524 | +5,991,337 | 56.10% | 9,196,391,724 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,225,187,187 | -2,509,904 | 55.83% | 8,848,710,113 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,227,697,091 | -3,407,305 | 55.94% | 8,866,837,476 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,231,104,396 | -724,749 | 56.10% | 9,067,673,029 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,231,829,145 | -3,567,533 | 56.13% | 8,848,590,382 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,235,396,678 | -7,742,207 | 56.30% | 9,324,358,462 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,243,138,885 | +381,762 | 56.65% | 8,266,565,090 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,242,757,123 | +3,433,127 | 56.63% | 8,199,337,414 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,239,323,996 | +491,381 | 56.47% | 8,273,452,199 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,238,832,615 | +1,063,696 | 56.45% | 8,237,929,463 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,237,768,919 | -999,156 | 56.40% | 8,440,251,706 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,238,768,075 | +1,916,329 | 56.45% | 8,301,981,699 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,236,851,746 | -560,609 | 56.36% | 7,999,421,362 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,237,412,355 | +2,803,149 | 56.39% | 8,067,457,981 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,234,609,206 | +4,151,160 | 56.26% | 8,193,778,608 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,230,458,046 | -1,196,000 | 56.07% | 8,246,289,508 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,231,654,046 | -3,822,462 | 56.12% | 8,350,471,525 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,235,476,508 | -1,535,487 | 56.30% | 8,086,992,032 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,237,011,995 | -2,831,980 | 56.37% | 8,338,505,295 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,239,843,975 | -3,158,736 | 56.50% | 8,309,192,171 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,243,002,711 | -3,434,394 | 56.64% | 8,395,063,238 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,246,437,105 | -8,513,408 | 56.80% | 8,758,881,829 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,254,950,513 | +381,006 | 57.19% | 8,198,131,040 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,254,569,507 | -95,882 | 57.17% | 7,918,100,404 |
| 2020-07-03 | 2020-06-30 | 6.025 | 1,254,665,389 | -3,678,169 | 57.17% | 7,559,506,539 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,258,343,558 | -3,183,342 | 57.34% | 7,679,918,497 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,261,526,900 | -4,693,795 | 57.49% | 8,076,926,979 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,266,220,695 | +2,521,202 | 57.70% | 8,337,665,400 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,263,699,493 | +3,800,055 | 57.59% | 8,025,057,845 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,259,899,438 | +2,686,738 | 57.41% | 8,017,321,133 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,257,212,700 | -4,272,778 | 57.29% | 8,749,912,049 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,261,485,478 | +64,081,881 | 57.48% | 9,091,969,155 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,197,403,597 | +6,788,205 | 57.67% | 8,646,578,192 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,190,615,392 | -1,827,267 | 57.35% | 8,532,054,627 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,192,442,659 | -2,860,627 | 57.43% | 8,348,331,732 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,195,303,286 | +899,020 | 57.57% | 8,910,904,952 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,194,404,266 | +6,913,253 | 57.53% | 8,904,202,819 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,187,491,013 | +2,991,130 | 57.19% | 8,950,664,968 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,184,499,883 | -2,416,057 | 57.05% | 8,781,489,749 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,186,915,940 | -2,003,889 | 57.17% | 8,783,076,175 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,188,919,829 | -996,230 | 57.26% | 8,781,551,799 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,189,916,059 | +1,240,259 | 57.31% | 8,788,910,113 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,188,675,800 | -512,117 | 57.25% | 8,599,903,472 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,189,187,917 | -2,588,973 | 57.28% | 8,374,615,183 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,191,776,890 | -3,085,713 | 57.40% | 8,245,316,978 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,194,862,603 | +373,696 | 57.55% | 7,987,275,220 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,194,488,907 | +253,544 | 57.53% | 8,083,354,678 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,194,235,363 | -3,146,771 | 57.52% | 7,983,082,321 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,197,382,134 | -4,163,733 | 57.67% | 8,037,056,236 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,201,545,867 | -1,549,312 | 57.87% | 8,230,270,478 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,203,095,179 | -24,673 | 57.95% | 8,125,047,152 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,203,119,852 | -2,599,932 | 57.95% | 8,456,179,718 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,205,719,784 | -1,812,600 | 58.07% | 8,640,294,028 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,207,532,384 | +499,983 | 58.16% | 9,002,072,049 |
| 2020-05-20 | 2020-05-18 | 7.235 | 1,207,032,401 | +4,626,707 | 58.14% | 8,732,710,917 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,202,405,694 | +363,596 | 57.91% | 8,798,468,182 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,202,042,098 | +627,877 | 57.90% | 8,812,341,082 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,201,414,221 | -553,938 | 57.87% | 9,187,809,274 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,201,968,159 | -3,594,157 | 57.89% | 9,225,110,424 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,205,562,316 | -1,308,401 | 58.07% | 8,987,385,325 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,206,870,717 | -451,146 | 58.13% | 8,914,139,925 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,207,321,863 | -1,333,971 | 58.15% | 8,469,107,640 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,208,655,834 | +362,088 | 58.21% | 8,561,587,372 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,208,293,746 | -29,067 | 58.20% | 8,326,350,043 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,208,322,813 | +993,698 | 58.20% | 8,176,971,595 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,207,329,115 | +203,330 | 58.15% | 8,552,189,477 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,207,125,785 | +719,345 | 58.14% | 8,351,508,419 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,206,406,440 | -988,980 | 58.11% | 8,197,190,105 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,207,395,420 | +9,417,736 | 58.15% | 8,154,088,629 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,197,977,684 | -1,201,098 | 57.70% | 8,189,351,802 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,199,178,782 | -1,259,813 | 57.76% | 8,148,080,216 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,200,438,595 | +1,080,770 | 57.82% | 8,090,594,618 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,199,357,825 | +81,742 | 57.77% | 8,462,731,253 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,199,276,083 | +2,353,708 | 57.76% | 8,445,659,050 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,196,922,375 | -640,249 | 57.65% | 8,132,748,569 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,197,562,624 | +2,807,330 | 57.68% | 8,054,739,580 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,194,755,294 | +1,136,059 | 57.54% | 8,134,457,114 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,193,619,235 | -5,647,974 | 57.49% | 8,241,645,635 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,199,267,209 | -2,899,037 | 57.76% | 7,818,774,937 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,202,166,246 | -4,743,752 | 57.90% | 7,854,210,757 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,206,909,998 | -1,370,829 | 58.13% | 7,719,199,215 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,208,280,827 | -1,170,135 | 58.20% | 7,595,012,546 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,209,450,962 | -4,555,923 | 58.25% | 7,768,721,562 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,214,006,885 | -4,565,532 | 58.47% | 7,931,570,170 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,218,572,417 | -938,336 | 58.69% | 8,564,788,737 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,219,510,753 | -268,850 | 58.74% | 8,420,420,164 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,219,779,603 | +1,033,905 | 58.75% | 8,724,270,485 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,218,745,698 | +664,135 | 58.70% | 8,700,112,429 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,218,081,563 | +2,190,883 | 58.67% | 8,980,190,937 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,215,890,680 | -2,460,183 | 58.56% | 8,211,460,971 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,218,350,863 | -7,481,944 | 58.68% | 7,406,943,911 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,225,832,807 | -5,163,106 | 59.04% | 7,873,947,814 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,230,995,913 | -6,110,489 | 59.29% | 7,907,112,229 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,237,106,402 | -1,919,780 | 59.58% | 8,405,787,653 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,239,026,182 | +1,690,175 | 59.68% | 8,913,054,946 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,237,336,007 | +2,364,328 | 59.60% | 9,360,407,418 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,234,971,679 | -3,410,813 | 59.48% | 9,750,195,011 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,238,382,492 | -14,189 | 59.65% | 10,254,056,499 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,238,396,681 | -1,239,086 | 59.65% | 10,492,643,149 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,239,635,767 | +2,592,919 | 59.71% | 10,554,293,296 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,237,042,848 | +1,161,799 | 59.58% | 9,800,576,828 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,235,881,049 | -1,384,475 | 59.53% | 10,165,348,405 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,237,265,524 | -843,018 | 59.59% | 10,483,059,122 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,238,108,542 | +3,914,751 | 59.63% | 10,336,935,879 |
| 2020-03-05 | 2020-03-03 | 8.542 | 1,234,193,791 | -459,039 | 59.44% | 10,541,911,568 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,234,652,830 | +3,941,466 | 59.47% | 10,647,724,567 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,230,711,364 | -58,308 | 59.28% | 10,427,527,270 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,230,769,672 | +1,442,553 | 59.28% | 10,732,736,208 |
| 2020-02-28 | 2020-02-26 | 8.885 | 1,229,327,119 | +2,140,650 | 59.21% | 10,923,061,821 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,227,186,469 | +1,822,332 | 59.11% | 11,072,834,501 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,225,364,137 | +2,420,242 | 59.02% | 11,090,100,213 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,222,943,895 | +2,279,372 | 58.90% | 11,219,584,625 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,220,664,523 | +2,396,691 | 58.79% | 11,030,776,963 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,218,267,832 | +870,632 | 58.68% | 10,908,578,892 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,217,397,200 | +1,919,516 | 58.64% | 10,917,527,779 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,215,477,684 | +1,419,782 | 58.54% | 11,151,087,790 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,214,057,902 | +434,152 | 58.47% | 10,637,100,040 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,213,623,750 | +5,353,669 | 58.45% | 10,716,760,033 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,208,270,081 | +888,825 | 58.20% | 10,420,198,061 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,207,381,256 | -646,601 | 58.15% | 10,013,966,930 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,208,027,857 | -615,799 | 58.18% | 10,069,177,222 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,208,643,656 | +2,243,250 | 58.21% | 10,290,425,604 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,206,400,406 | +244,665,271 | 58.11% | 10,188,359,415 |
| 2020-02-07 | 2020-02-05 | 8.253 | 961,735,135 | -1,974,499 | 46.32% | 7,936,904,306 |
| 2020-02-06 | 2020-02-04 | 8.046 | 963,709,634 | -828,323 | 46.42% | 7,754,369,258 |
| 2020-02-05 | 2020-02-03 | 7.964 | 964,537,957 | -1,248,320 | 46.46% | 7,681,433,904 |
| 2020-02-04 | 2020-01-31 | 8.060 | 965,786,277 | +3,428,338 | 46.52% | 7,784,362,602 |
| 2020-02-03 | 2020-01-30 | 8.253 | 962,357,939 | +2,437,896 | 46.35% | 7,942,044,116 |
| 2020-01-31 | 2020-01-29 | 8.335 | 959,920,043 | +2,784,582 | 46.23% | 8,001,144,159 |
| 2020-01-30 | 2020-01-24 | 8.803 | 957,135,461 | +3,120,787 | 46.10% | 8,425,540,918 |
| 2020-01-29 | 2020-01-22 | 9.160 | 954,014,674 | +8,113,543 | 45.95% | 8,739,240,584 |
| 2020-01-23 | 2020-01-21 | 9.174 | 945,901,131 | -213,977 | 45.56% | 8,677,926,951 |
| 2020-01-22 | 2020-01-20 | 9.449 | 946,115,108 | +5,105,624 | 45.57% | 8,940,156,596 |
| 2020-01-21 | 2020-01-17 | 9.491 | 941,009,484 | -945,853 | 45.32% | 8,930,741,164 |
| 2020-01-20 | 2020-01-16 | 9.587 | 941,955,337 | +115,578,910 | 45.37% | 9,030,410,663 |
| 2020-01-17 | 2020-01-15 | 9.711 | 826,376,427 | +943,910 | 39.80% | 8,024,667,240 |
| 2020-01-16 | 2020-01-14 | 9.876 | 825,432,517 | +520,234 | 39.76% | 8,151,742,058 |
| 2020-01-15 | 2020-01-13 | 10.013 | 824,912,283 | +167,531 | 39.73% | 8,260,066,828 |
| 2020-01-14 | 2020-01-10 | 10.192 | 824,744,752 | -41,743 | 39.72% | 8,405,860,533 |
| 2020-01-13 | 2020-01-09 | 10.068 | 824,786,495 | +2,965,436 | 39.73% | 8,304,185,341 |
| 2020-01-10 | 2020-01-08 | 9.862 | 821,821,059 | +3,083,616 | 39.58% | 8,104,772,575 |
| 2020-01-09 | 2020-01-07 | 10.041 | 818,737,443 | +2,083,301 | 39.43% | 8,220,759,135 |
| 2020-01-08 | 2020-01-06 | 10.123 | 816,654,142 | +514,282 | 39.33% | 8,267,237,132 |
| 2020-01-07 | 2020-01-03 | 10.398 | 816,139,860 | +346,796 | 39.31% | 8,486,542,608 |
| 2020-01-06 | 2020-01-02 | 10.371 | 815,793,064 | -96,696 | 39.29% | 8,460,494,856 |
| 2020-01-03 | 2019-12-31 | 10.082 | 815,889,760 | -1,675,598 | 39.30% | 8,225,832,625 |
| 2020-01-02 | 2019-12-27 | 10.123 | 817,565,358 | -954,940 | 39.38% | 8,276,461,647 |
| 2019-12-30 | 2019-12-24 | 10.110 | 818,520,298 | -658,694 | 39.42% | 8,274,870,467 |
| 2019-12-27 | 2019-12-20 | 10.082 | 819,178,992 | +2,136,435 | 39.46% | 8,258,994,791 |
| 2019-12-23 | 2019-12-19 | 10.426 | 817,042,557 | -120,916 | 39.35% | 8,518,405,209 |
| 2019-12-20 | 2019-12-18 | 10.673 | 817,163,473 | +38,127 | 39.36% | 8,721,979,833 |
| 2019-12-19 | 2019-12-17 | 10.673 | 817,125,346 | +354,187 | 39.36% | 8,721,572,885 |
| 2019-12-18 | 2019-12-16 | 10.729 | 816,771,159 | -311,696 | 39.34% | 8,762,729,551 |
| 2019-12-17 | 2019-12-13 | 10.990 | 817,082,855 | +4,141,544 | 39.35% | 8,979,606,143 |
| 2019-12-16 | 2019-12-12 | 10.591 | 812,941,311 | +725,602 | 39.15% | 8,609,825,115 |
| 2019-12-13 | 2019-12-11 | 10.715 | 812,215,709 | +2,867,574 | 39.12% | 8,702,684,794 |
| 2019-12-12 | 2019-12-10 | 10.591 | 809,348,135 | +3,947,643 | 38.98% | 8,571,769,949 |
| 2019-12-11 | 2019-12-09 | 10.591 | 805,400,492 | +889,262 | 38.79% | 8,529,960,638 |
| 2019-12-10 | 2019-12-06 | 10.357 | 804,511,230 | +2,272,378 | 38.75% | 8,332,426,630 |
| 2019-12-09 | 2019-12-05 | 10.371 | 802,238,852 | -146,275 | 38.64% | 8,319,925,702 |
| 2019-12-06 | 2019-12-04 | 10.398 | 802,385,127 | -1,865,848 | 38.65% | 8,343,515,496 |
| 2019-12-05 | 2019-12-03 | 10.522 | 804,250,975 | +250,851 | 38.74% | 8,462,475,855 |
| 2019-12-04 | 2019-12-02 | 10.371 | 804,000,124 | +165,764 | 38.72% | 8,338,191,649 |
| 2019-12-03 | 2019-11-29 | 10.343 | 803,834,360 | +1,919,862 | 38.72% | 8,314,359,871 |
| 2019-12-02 | 2019-11-28 | 10.508 | 801,914,498 | +303,823 | 38.62% | 8,426,861,094 |
| 2019-11-29 | 2019-11-27 | 10.729 | 801,610,675 | +3,699,911 | 38.61% | 8,600,080,295 |
| 2019-11-28 | 2019-11-26 | 10.673 | 797,910,764 | -1,558,764 | 38.43% | 8,516,486,385 |
| 2019-11-27 | 2019-11-25 | 10.825 | 799,469,528 | +1,610,949 | 38.51% | 8,654,083,054 |
| 2019-11-26 | 2019-11-22 | 10.797 | 797,858,579 | +1,041,302 | 38.43% | 8,614,696,611 |
| 2019-11-25 | 2019-11-21 | 10.701 | 796,817,277 | +3,187,324 | 38.38% | 8,526,734,697 |
| 2019-11-22 | 2019-11-20 | 10.715 | 793,629,953 | +149,965 | 38.22% | 8,503,543,144 |
| 2019-11-21 | 2019-11-19 | 10.990 | 793,479,988 | -41,673 | 38.22% | 8,720,214,518 |
| 2019-11-20 | 2019-11-18 | 10.976 | 793,521,661 | +508,925 | 38.22% | 8,709,758,014 |
| 2019-11-19 | 2019-11-15 | 10.618 | 793,012,736 | +524,378 | 38.20% | 8,420,577,435 |
| 2019-11-18 | 2019-11-14 | 10.577 | 792,488,358 | -245,384 | 38.17% | 8,382,308,532 |
| 2019-11-15 | 2019-11-13 | 10.687 | 792,733,742 | +678,326 | 38.18% | 8,472,133,179 |
| 2019-11-14 | 2019-11-12 | 10.907 | 792,055,416 | +331,903 | 38.15% | 8,639,192,808 |
| 2019-11-13 | 2019-11-11 | 10.839 | 791,723,513 | -372,396 | 38.13% | 8,581,123,884 |
| 2019-11-12 | 2019-11-08 | 11.127 | 792,095,909 | +803,962 | 38.15% | 8,813,952,450 |
| 2019-11-11 | 2019-11-07 | 10.894 | 791,291,947 | +5,375,905 | 38.11% | 8,619,981,601 |
| 2019-11-08 | 2019-11-06 | 10.935 | 785,916,042 | -168,776 | 37.85% | 8,593,848,507 |
| 2019-11-07 | 2019-11-05 | 10.990 | 786,084,818 | -218,017 | 37.86% | 8,638,942,816 |
| 2019-11-06 | 2019-11-04 | 10.646 | 786,302,835 | +109,666 | 37.87% | 8,370,958,976 |
| 2019-11-05 | 2019-11-01 | 10.797 | 786,193,169 | +1,839,153 | 37.87% | 8,488,741,999 |
| 2019-11-04 | 2019-10-31 | 10.839 | 784,354,016 | +1,482,602 | 37.78% | 8,501,249,325 |
| 2019-11-01 | 2019-10-30 | 10.660 | 782,871,414 | +2,118,947 | 37.71% | 8,345,196,154 |
| 2019-10-31 | 2019-10-29 | 10.921 | 780,752,467 | -5,045,879 | 37.60% | 8,526,646,906 |
| 2019-10-30 | 2019-10-28 | 10.949 | 785,798,346 | +751,536 | 37.85% | 8,603,369,776 |
| 2019-10-29 | 2019-10-25 | 10.522 | 785,046,810 | -1,925,190 | 37.81% | 8,260,406,119 |
| 2019-10-28 | 2019-10-24 | 10.646 | 786,972,000 | -2,665,779 | 37.90% | 8,378,082,888 |
| 2019-10-25 | 2019-10-23 | 10.591 | 789,637,779 | +14,541 | 38.03% | 8,363,018,449 |
| 2019-10-24 | 2019-10-22 | 10.673 | 789,623,238 | -2,568,041 | 38.03% | 8,428,029,623 |
| 2019-10-23 | 2019-10-21 | 10.426 | 792,191,279 | -1,228,032 | 38.16% | 8,259,308,233 |
| 2019-10-22 | 2019-10-18 | 10.371 | 793,419,311 | -1,036,753 | 38.21% | 8,228,459,270 |
| 2019-10-21 | 2019-10-17 | 10.398 | 794,456,064 | -1,512,183 | 38.26% | 8,261,065,986 |
| 2019-10-18 | 2019-10-16 | 10.440 | 795,968,247 | +1,111,878 | 38.34% | 8,309,634,665 |
| 2019-10-17 | 2019-10-15 | 10.577 | 794,856,369 | +30,618 | 38.28% | 8,407,355,460 |
| 2019-10-16 | 2019-10-14 | 10.453 | 794,825,751 | -1,059,633 | 38.28% | 8,308,639,820 |
| 2019-10-15 | 2019-10-11 | 10.343 | 795,885,384 | -793,728 | 38.33% | 8,232,140,635 |
| 2019-10-14 | 2019-10-10 | 10.343 | 796,679,112 | -3,204,190 | 38.37% | 8,240,350,461 |
| 2019-10-11 | 2019-10-09 | 9.917 | 799,883,302 | -106,248 | 38.53% | 7,932,431,068 |
| 2019-10-10 | 2019-10-08 | 10.041 | 799,989,550 | -1,284,789 | 38.53% | 8,032,515,744 |
| 2019-10-09 | 2019-10-04 | 10.123 | 801,274,339 | -1,659,253 | 38.59% | 8,111,542,729 |
| 2019-10-08 | 2019-10-03 | 10.192 | 802,933,592 | -677,430 | 38.67% | 8,183,559,550 |
| 2019-10-04 | 2019-10-02 | 10.302 | 803,611,022 | -790,165 | 38.71% | 8,278,890,029 |
| 2019-10-03 | 2019-09-30 | 10.247 | 804,401,187 | -3,014,845 | 38.74% | 8,242,773,893 |
| 2019-10-02 | 2019-09-27 | 10.385 | 807,416,032 | +820,691 | 38.89% | 8,384,723,227 |
| 2019-09-30 | 2019-09-26 | 10.522 | 806,595,341 | -3,663,144 | 38.85% | 8,487,143,703 |
| 2019-09-27 | 2019-09-25 | 10.660 | 810,258,485 | -1,153,767 | 39.03% | 8,637,134,876 |
| 2019-09-26 | 2019-09-24 | 10.687 | 811,412,252 | -2,674,278 | 39.08% | 8,671,754,837 |
| 2019-09-25 | 2019-09-23 | 10.715 | 814,086,530 | -1,931,076 | 39.21% | 8,722,730,165 |
| 2019-09-24 | 2019-09-20 | 10.825 | 816,017,606 | -2,898,850 | 39.30% | 8,833,212,385 |
| 2019-09-23 | 2019-09-19 | 11.347 | 818,916,456 | -1,977,974 | 39.44% | 9,292,615,295 |
| 2019-09-20 | 2019-09-18 | 11.650 | 820,894,430 | -1,186,223 | 39.54% | 9,563,461,868 |
| 2019-09-19 | 2019-09-17 | 11.347 | 822,080,653 | +2,980,926 | 39.60% | 9,328,520,869 |
| 2019-09-18 | 2019-09-16 | 11.554 | 819,099,727 | -586,315 | 39.45% | 9,463,689,408 |
| 2019-09-17 | 2019-09-13 | 11.237 | 819,686,042 | +4,168,426 | 39.48% | 9,211,153,245 |
| 2019-09-16 | 2019-09-12 | 10.660 | 815,517,616 | +230,840 | 39.28% | 8,693,195,780 |
| 2019-09-13 | 2019-09-11 | 10.701 | 815,286,776 | -3,533,894 | 39.27% | 8,724,376,644 |
| 2019-09-12 | 2019-09-10 | 10.687 | 818,820,670 | +837,163 | 39.44% | 8,750,930,354 |
| 2019-09-11 | 2019-09-09 | 10.386 | 817,983,507 | +5,620,705 | 39.40% | 8,495,972,159 |
| 2019-09-10 | 2019-09-06 | 10.121 | 812,362,802 | -737,857 | 39.13% | 8,222,116,639 |
| 2019-09-09 | 2019-09-05 | 9.940 | 813,100,659 | +7,472,654 | 39.75% | 8,082,019,699 |
| 2019-09-06 | 2019-09-04 | 9.744 | 805,628,005 | -1,781,457 | 39.38% | 7,850,287,736 |
| 2019-09-05 | 2019-09-03 | 9.647 | 807,409,462 | -1,370,587 | 39.47% | 7,788,744,900 |
| 2019-09-04 | 2019-09-02 | 10.079 | 808,780,049 | +709,401 | 39.54% | 8,151,982,244 |
| 2019-09-03 | 2019-08-30 | 10.163 | 808,070,648 | -6,502,713 | 39.50% | 8,212,517,522 |
| 2019-09-02 | 2019-08-29 | 9.996 | 814,573,361 | -945,983 | 39.82% | 8,142,144,835 |
| 2019-08-30 | 2019-08-28 | 10.261 | 815,519,344 | -45,342 | 39.87% | 8,367,913,919 |
| 2019-08-29 | 2019-08-27 | 10.093 | 815,564,686 | -1,225,333 | 39.87% | 8,231,752,567 |
| 2019-08-28 | 2019-08-26 | 9.786 | 816,790,019 | +1,123,763 | 39.93% | 7,993,261,810 |
| 2019-08-27 | 2019-08-23 | 9.912 | 815,666,256 | +665,452 | 39.87% | 8,084,747,163 |
| 2019-08-26 | 2019-08-22 | 9.954 | 815,000,804 | +347 | 39.84% | 8,112,284,349 |
| 2019-08-23 | 2019-08-21 | 9.772 | 815,000,457 | +750,328 | 39.84% | 7,964,371,145 |
| 2019-08-22 | 2019-08-20 | 9.633 | 814,250,129 | +1,280,102 | 39.80% | 7,843,366,785 |
| 2019-08-21 | 2019-08-19 | 9.675 | 812,970,027 | +2,264,399 | 39.74% | 7,865,084,025 |
| 2019-08-20 | 2019-08-16 | 9.535 | 810,705,628 | +11,775,651 | 39.63% | 7,729,999,923 |
| 2019-08-19 | 2019-08-15 | 9.270 | 798,929,977 | +1,830,348 | 39.06% | 7,405,807,073 |
| 2019-08-16 | 2019-08-14 | 9.395 | 797,099,629 | +4,758,729 | 38.97% | 7,488,990,319 |
| 2019-08-15 | 2019-08-13 | 9.353 | 792,340,900 | -1,643,763 | 38.73% | 7,411,096,616 |
| 2019-08-14 | 2019-08-12 | 9.395 | 793,984,663 | +1,501,744 | 38.81% | 7,459,724,278 |
| 2019-08-13 | 2019-08-09 | 9.437 | 792,482,919 | +110,828 | 38.74% | 7,478,804,905 |
| 2019-08-12 | 2019-08-08 | 9.339 | 792,372,091 | -2,628,162 | 38.74% | 7,400,326,585 |
| 2019-08-09 | 2019-08-07 | 8.711 | 795,000,253 | -2,243,500 | 38.86% | 6,925,441,331 |
| 2019-08-08 | 2019-08-06 | 8.795 | 797,243,753 | -5,324,814 | 38.97% | 7,011,763,709 |
| 2019-08-07 | 2019-08-05 | 8.851 | 802,568,567 | -4,892,090 | 39.23% | 7,103,411,961 |
| 2019-08-06 | 2019-08-02 | 9.214 | 807,460,657 | -3,843,750 | 39.47% | 7,439,793,893 |
| 2019-08-05 | 2019-08-01 | 9.493 | 811,304,407 | -3,692,977 | 39.66% | 7,701,730,998 |
| 2019-08-02 | 2019-07-31 | 9.814 | 814,997,384 | -906,423 | 39.84% | 7,998,474,005 |
| 2019-08-01 | 2019-07-30 | 10.079 | 815,903,807 | -238,699 | 39.89% | 8,223,785,139 |
| 2019-07-31 | 2019-07-29 | 10.135 | 816,142,506 | +852,663 | 39.90% | 8,271,765,537 |
| 2019-07-30 | 2019-07-26 | 10.037 | 815,289,843 | -1,418,709 | 39.86% | 8,183,451,638 |
| 2019-07-29 | 2019-07-25 | 10.219 | 816,708,552 | -1,880,221 | 39.93% | 8,345,911,636 |
| 2019-07-26 | 2019-07-24 | 10.163 | 818,588,773 | -605,206 | 40.02% | 8,319,414,470 |
| 2019-07-25 | 2019-07-23 | 9.772 | 819,193,979 | -133,592 | 40.05% | 8,005,351,202 |
| 2019-07-24 | 2019-07-22 | 9.619 | 819,327,571 | -622,735 | 40.05% | 7,880,837,803 |
| 2019-07-23 | 2019-07-19 | 9.688 | 819,950,306 | -882,866 | 40.08% | 7,944,061,555 |
| 2019-07-22 | 2019-07-18 | 9.479 | 820,833,172 | -1,746,771 | 40.13% | 7,780,728,679 |
| 2019-07-19 | 2019-07-17 | 9.521 | 822,579,943 | -848,655 | 40.21% | 7,831,736,885 |
| 2019-07-18 | 2019-07-16 | 9.381 | 823,428,598 | -562,057 | 40.25% | 7,724,863,554 |
| 2019-07-17 | 2019-07-15 | 9.186 | 823,990,655 | +659,118 | 40.28% | 7,569,091,894 |
| 2019-07-16 | 2019-07-12 | 9.242 | 823,331,537 | +1,175,739 | 40.25% | 7,609,013,215 |
| 2019-07-15 | 2019-07-11 | 9.102 | 822,155,798 | +737,092 | 40.19% | 7,483,371,706 |
| 2019-07-12 | 2019-07-10 | 9.088 | 821,418,706 | +673,337 | 40.16% | 7,465,195,322 |
| 2019-07-11 | 2019-07-09 | 9.116 | 820,745,369 | +203,877 | 40.12% | 7,481,991,667 |
| 2019-07-10 | 2019-07-08 | 9.298 | 820,541,492 | +1,458,233 | 40.11% | 7,629,048,465 |
| 2019-07-09 | 2019-07-05 | 9.381 | 819,083,259 | +2,820,850 | 40.04% | 7,684,098,452 |
| 2019-07-08 | 2019-07-04 | 9.381 | 816,262,409 | +590,961 | 39.90% | 7,657,635,100 |
| 2019-07-05 | 2019-07-03 | 9.325 | 815,671,448 | -1,190,336 | 39.87% | 7,606,542,932 |
| 2019-07-04 | 2019-07-02 | 9.437 | 816,861,784 | +326,531 | 39.93% | 7,708,872,671 |
| 2019-07-03 | 2019-06-28 | 8.935 | 816,535,253 | -799,301 | 39.92% | 7,295,423,564 |
| 2019-07-02 | 2019-06-27 | 8.837 | 817,334,554 | -834,774 | 39.96% | 7,222,693,201 |
| 2019-06-28 | 2019-06-26 | 8.837 | 818,169,328 | -1,563,001 | 40.00% | 7,230,070,005 |
| 2019-06-27 | 2019-06-25 | 8.446 | 819,732,329 | -8,432,004 | 40.07% | 6,923,457,585 |
| 2019-06-26 | 2019-06-24 | 8.418 | 828,164,333 | -1,258,508 | 40.49% | 6,971,551,383 |
| 2019-06-25 | 2019-06-21 | 8.195 | 829,422,841 | -1,358,516 | 40.55% | 6,796,881,373 |
| 2019-06-24 | 2019-06-20 | 9.138 | 830,781,357 | -1,743,149 | 40.61% | 7,592,017,927 |
| 2019-06-21 | 2019-06-19 | 9.109 | 832,524,506 | +36,253,423 | 40.70% | 7,583,602,100 |
| 2019-06-20 | 2019-06-18 | 8.934 | 796,271,083 | +5,923,021 | 40.77% | 7,113,652,070 |
| 2019-06-19 | 2019-06-17 | 8.963 | 790,348,062 | -2,174,653 | 40.47% | 7,083,849,610 |
| 2019-06-18 | 2019-06-14 | 8.817 | 792,522,715 | -2,104,846 | 40.58% | 6,987,462,596 |
| 2019-06-17 | 2019-06-13 | 8.948 | 794,627,561 | -1,170,784 | 40.69% | 7,110,587,935 |
| 2019-06-14 | 2019-06-12 | 9.168 | 795,798,345 | +644,235 | 40.75% | 7,295,600,388 |
| 2019-06-13 | 2019-06-11 | 9.358 | 795,154,110 | +495,523 | 40.71% | 7,440,836,254 |
| 2019-06-12 | 2019-06-10 | 9.197 | 794,658,587 | -4,113,805 | 40.69% | 7,308,389,609 |
| 2019-06-11 | 2019-06-06 | 9.226 | 798,772,392 | -962,954 | 40.90% | 7,369,582,254 |
| 2019-06-10 | 2019-06-05 | 9.270 | 799,735,346 | -2,571,091 | 40.95% | 7,413,546,471 |
| 2019-06-06 | 2019-06-04 | 9.285 | 802,306,437 | -869,846 | 41.08% | 7,449,111,368 |
| 2019-06-05 | 2019-06-03 | 9.431 | 803,176,283 | -70,136 | 41.12% | 7,574,623,583 |
| 2019-06-04 | 2019-05-31 | 9.445 | 803,246,419 | -23,315 | 41.13% | 7,587,029,652 |
| 2019-06-03 | 2019-05-30 | 9.475 | 803,269,734 | -401,669 | 41.13% | 7,610,739,811 |
| 2019-05-31 | 2019-05-29 | 9.548 | 803,671,403 | -2,695,372 | 41.15% | 7,673,299,713 |
| 2019-05-30 | 2019-05-28 | 9.504 | 806,366,775 | -7,757,281 | 41.29% | 7,663,663,849 |
| 2019-05-29 | 2019-05-27 | 9.431 | 814,124,056 | -366,355 | 41.68% | 7,677,870,232 |
| 2019-05-28 | 2019-05-24 | 9.548 | 814,490,411 | +54,391 | 41.70% | 7,776,597,517 |
| 2019-05-27 | 2019-05-23 | 9.519 | 814,436,020 | -721,499 | 41.70% | 7,752,261,730 |
| 2019-05-24 | 2019-05-22 | 9.782 | 815,157,519 | -884,899 | 41.74% | 7,973,667,504 |
| 2019-05-23 | 2019-05-21 | 9.826 | 816,042,418 | +131,314 | 41.78% | 8,018,118,537 |
| 2019-05-22 | 2019-05-20 | 9.957 | 815,911,104 | -2,231,684 | 41.77% | 8,124,196,532 |
| 2019-05-21 | 2019-05-17 | 10.103 | 818,142,788 | -1,162,883 | 41.89% | 8,266,042,219 |
| 2019-05-20 | 2019-05-16 | 10.147 | 819,305,671 | +2,336,197 | 41.95% | 8,313,729,629 |
| 2019-05-17 | 2019-05-15 | 10.220 | 816,969,474 | +1,885,298 | 41.83% | 8,349,749,963 |
| 2019-05-16 | 2019-05-14 | 10.352 | 815,084,176 | +7,353,730 | 41.73% | 8,437,740,893 |
| 2019-05-15 | 2019-05-10 | 9.972 | 807,730,446 | +3,328,567 | 41.36% | 8,054,550,210 |
| 2019-05-14 | 2019-05-09 | 10.001 | 804,401,879 | +17,128,098 | 41.19% | 8,044,881,353 |
| 2019-05-10 | 2019-05-08 | 10.294 | 787,273,781 | +1,323,617 | 40.31% | 8,103,803,703 |
| 2019-05-09 | 2019-05-07 | 10.469 | 785,950,164 | -12,176 | 40.24% | 8,228,079,828 |
| 2019-05-08 | 2019-05-06 | 10.644 | 785,962,340 | -3,635,020 | 40.24% | 8,366,110,214 |
| 2019-05-07 | 2019-05-03 | 10.849 | 789,597,360 | +1,236,068 | 40.43% | 8,566,433,704 |
| 2019-05-06 | 2019-05-02 | 10.805 | 788,361,292 | +715,708 | 40.36% | 8,518,442,501 |
| 2019-05-03 | 2019-04-30 | 11.127 | 787,645,584 | +1,436,821 | 40.33% | 8,764,072,560 |
| 2019-05-02 | 2019-04-29 | 11.259 | 786,208,763 | -280,306 | 40.25% | 8,851,544,776 |
| 2019-04-30 | 2019-04-26 | 11.156 | 786,489,069 | -1,100,425 | 40.27% | 8,774,203,328 |
| 2019-04-29 | 2019-04-25 | 11.288 | 787,589,494 | +163,338 | 40.32% | 8,890,121,162 |
| 2019-04-26 | 2019-04-24 | 11.639 | 787,426,156 | -1,060,736 | 40.32% | 9,164,596,948 |
| 2019-04-25 | 2019-04-23 | 11.887 | 788,486,892 | -1,312,928 | 40.37% | 9,372,932,487 |
| 2019-04-24 | 2019-04-18 | 12.487 | 789,799,820 | +54,279 | 40.44% | 9,862,008,362 |
| 2019-04-23 | 2019-04-17 | 12.604 | 789,745,541 | -2,178,101 | 40.44% | 9,953,708,400 |
| 2019-04-18 | 2019-04-16 | 11.873 | 791,923,642 | +884,115 | 40.55% | 9,402,206,885 |
| 2019-04-17 | 2019-04-15 | 12.121 | 791,039,527 | -244,385 | 40.50% | 9,588,334,598 |
| 2019-04-16 | 2019-04-12 | 12.253 | 791,283,912 | -6,426 | 40.51% | 9,695,424,302 |
| 2019-04-15 | 2019-04-11 | 12.604 | 791,290,338 | +575,825 | 40.51% | 9,973,178,543 |
| 2019-04-12 | 2019-04-10 | 12.604 | 790,714,513 | -2,947,501 | 40.48% | 9,965,921,023 |
| 2019-04-11 | 2019-04-09 | 12.297 | 793,662,014 | -1,014,749 | 40.64% | 9,759,376,123 |
| 2019-04-10 | 2019-04-08 | 12.180 | 794,676,763 | -989,642 | 40.69% | 9,678,899,509 |
| 2019-04-09 | 2019-04-04 | 12.238 | 795,666,405 | -482,023 | 40.74% | 9,737,488,209 |
| 2019-04-08 | 2019-04-03 | 12.355 | 796,148,428 | +294,508 | 40.76% | 9,836,514,041 |
| 2019-04-04 | 2019-04-02 | 12.209 | 795,853,920 | +1,129,850 | 40.75% | 9,716,509,969 |
| 2019-04-03 | 2019-04-01 | 11.785 | 794,724,070 | -355,751 | 40.69% | 9,365,735,184 |
| 2019-04-02 | 2019-03-29 | 11.492 | 795,079,821 | +773,477 | 40.71% | 9,137,423,261 |
| 2019-04-01 | 2019-03-28 | 11.814 | 794,306,344 | +1,594,891 | 40.67% | 9,384,040,151 |
| 2019-03-29 | 2019-03-27 | 11.946 | 792,711,453 | +50,757 | 40.59% | 9,469,513,221 |
| 2019-03-28 | 2019-03-26 | 11.800 | 792,660,696 | +210,229 | 40.58% | 9,353,008,399 |
| 2019-03-27 | 2019-03-25 | 11.800 | 792,450,467 | +663,986 | 40.57% | 9,350,527,800 |
| 2019-03-26 | 2019-03-22 | 12.297 | 791,786,481 | +1,181,157 | 40.54% | 9,736,313,368 |
| 2019-03-25 | 2019-03-21 | 11.843 | 790,605,324 | +616,114 | 40.48% | 9,363,435,405 |
| 2019-03-22 | 2019-03-20 | 11.902 | 789,989,210 | +1,218,305 | 40.45% | 9,402,341,689 |
| 2019-03-21 | 2019-03-19 | 12.048 | 788,770,905 | +1,100,288 | 40.39% | 9,503,171,342 |
| 2019-03-20 | 2019-03-18 | 11.931 | 787,670,617 | +541,434 | 40.33% | 9,397,779,892 |
| 2019-03-19 | 2019-03-15 | 11.726 | 787,129,183 | +3,164,311 | 40.30% | 9,230,194,399 |
| 2019-03-18 | 2019-03-14 | 11.785 | 783,964,872 | +2,536,467 | 40.14% | 9,238,939,226 |
| 2019-03-15 | 2019-03-13 | 12.355 | 781,428,405 | +1,706,600 | 40.01% | 9,654,646,304 |
| 2019-03-14 | 2019-03-12 | 12.457 | 779,721,805 | +548,721 | 39.92% | 9,713,365,694 |
| 2019-03-13 | 2019-03-11 | 11.858 | 779,173,084 | +854,635 | 39.89% | 9,239,431,740 |
| 2019-03-12 | 2019-03-08 | 11.946 | 778,318,449 | +1,367,082 | 39.85% | 9,297,578,350 |
| 2019-03-11 | 2019-03-07 | 12.311 | 776,951,367 | -412,206 | 39.78% | 9,565,251,467 |
| 2019-03-08 | 2019-03-06 | 12.414 | 777,363,573 | +892,012 | 39.80% | 9,649,889,526 |
| 2019-03-07 | 2019-03-05 | 12.472 | 776,471,561 | +563,105 | 39.76% | 9,684,228,998 |
| 2019-03-06 | 2019-03-04 | 12.443 | 775,908,456 | -595,234 | 39.73% | 9,654,516,083 |
| 2019-03-05 | 2019-03-01 | 12.472 | 776,503,690 | +1,097,773 | 39.76% | 9,684,629,714 |
| 2019-03-04 | 2019-02-28 | 12.209 | 775,405,917 | +4,941,657 | 39.70% | 9,466,862,112 |
| 2019-03-01 | 2019-02-27 | 12.443 | 770,464,260 | +2,609,731 | 39.45% | 9,586,774,744 |
| 2019-02-28 | 2019-02-26 | 12.633 | 767,854,529 | +2,487,409 | 39.31% | 9,700,255,153 |
| 2019-02-27 | 2019-02-25 | 12.750 | 765,367,120 | +409,024 | 39.19% | 9,758,358,102 |
| 2019-02-26 | 2019-02-22 | 12.735 | 764,958,096 | +1,118,324 | 39.17% | 9,741,958,288 |
| 2019-02-25 | 2019-02-21 | 12.574 | 763,839,772 | +540,180 | 39.11% | 9,604,863,213 |
| 2019-02-22 | 2019-02-20 | 12.282 | 763,299,592 | +2,409,181 | 39.08% | 9,374,859,800 |
| 2019-02-21 | 2019-02-19 | 12.253 | 760,890,411 | +741,770 | 38.96% | 9,323,019,551 |
| 2019-02-20 | 2019-02-18 | 12.282 | 760,148,641 | -808,674 | 38.92% | 9,336,159,761 |
| 2019-02-19 | 2019-02-15 | 11.990 | 760,957,315 | -649,800 | 38.96% | 9,123,565,913 |
| 2019-02-18 | 2019-02-14 | 12.194 | 761,607,115 | +125,800 | 38.99% | 9,287,257,961 |
| 2019-02-15 | 2019-02-13 | 12.238 | 761,481,315 | +663,128 | 38.99% | 9,319,125,804 |
| 2019-02-14 | 2019-02-12 | 12.107 | 760,818,187 | +779,141 | 38.95% | 9,210,891,950 |
| 2019-02-13 | 2019-02-11 | 11.873 | 760,039,046 | -303,854 | 38.91% | 9,023,653,257 |
| 2019-02-12 | 2019-02-08 | 11.756 | 760,342,900 | -1,226,904 | 38.93% | 8,938,322,269 |
| 2019-02-11 | 2019-02-04 | 12.121 | 761,569,804 | +1,764,609 | 38.99% | 9,231,126,703 |
| 2019-02-08 | 2019-01-31 | 12.004 | 759,805,195 | -221,896 | 38.90% | 9,120,861,921 |
| 2019-02-01 | 2019-01-30 | 11.785 | 760,027,091 | +191,412 | 38.91% | 8,956,835,127 |
| 2019-01-31 | 2019-01-29 | 11.814 | 759,835,679 | -456,863 | 38.90% | 8,976,799,158 |
| 2019-01-30 | 2019-01-28 | 11.902 | 760,292,542 | +1,299,385 | 38.93% | 9,048,896,078 |
| 2019-01-29 | 2019-01-25 | 12.048 | 758,993,157 | +396,678 | 38.86% | 9,144,406,789 |
| 2019-01-28 | 2019-01-24 | 11.829 | 758,596,479 | +627,125 | 38.84% | 8,973,250,866 |
| 2019-01-25 | 2019-01-23 | 11.741 | 757,969,354 | -1,009,593 | 38.81% | 8,899,337,090 |
| 2019-01-24 | 2019-01-22 | 11.653 | 758,978,947 | +880,348 | 38.86% | 8,844,606,507 |
| 2019-01-23 | 2019-01-21 | 11.756 | 758,098,599 | +1,545,860 | 38.81% | 8,911,939,060 |
| 2019-01-22 | 2019-01-18 | 11.492 | 756,552,739 | +517,868 | 38.74% | 8,694,652,302 |
| 2019-01-21 | 2019-01-17 | 11.317 | 756,034,871 | +1,042,393 | 38.71% | 8,556,048,805 |
| 2019-01-18 | 2019-01-16 | 11.185 | 754,992,478 | +1,014,331 | 38.66% | 8,444,900,272 |
| 2019-01-17 | 2019-01-15 | 11.142 | 753,978,147 | -965,435 | 38.60% | 8,400,481,801 |
| 2019-01-16 | 2019-01-14 | 10.805 | 754,943,582 | +2,734,886 | 38.65% | 8,157,355,720 |
| 2019-01-15 | 2019-01-11 | 11.010 | 752,208,696 | +796,282 | 38.51% | 8,281,781,941 |
| 2019-01-14 | 2019-01-10 | 11.171 | 751,412,414 | +1,337,487 | 38.47% | 8,393,869,050 |
| 2019-01-11 | 2019-01-09 | 10.966 | 750,074,927 | +13,110,082 | 38.40% | 8,225,387,695 |
| 2019-01-10 | 2019-01-08 | 10.659 | 736,964,845 | +1,313,863 | 37.73% | 7,855,335,983 |
| 2019-01-09 | 2019-01-07 | 10.703 | 735,650,982 | +6,207,136 | 37.67% | 7,873,600,322 |
| 2019-01-08 | 2019-01-04 | 10.337 | 729,443,846 | -1,815,825 | 37.35% | 7,540,527,772 |
| 2019-01-07 | 2019-01-03 | 10.352 | 731,259,671 | +306,946 | 37.44% | 7,569,990,696 |
| 2019-01-04 | 2019-01-02 | 10.337 | 730,952,725 | +2,018,330 | 37.43% | 7,556,125,606 |
| 2019-01-03 | 2018-12-31 | 10.381 | 728,934,395 | +1,899,837 | 37.32% | 7,567,235,626 |
| 2019-01-02 | 2018-12-27 | 10.294 | 727,034,558 | +2,112,758 | 37.22% | 7,483,731,181 |
| 2018-12-28 | 2018-12-24 | 10.250 | 724,921,800 | +2,279,818 | 37.12% | 7,430,185,279 |
| 2018-12-27 | 2018-12-20 | 10.206 | 722,641,982 | +1,494,293 | 37.00% | 7,375,119,750 |
| 2018-12-21 | 2018-12-19 | 10.206 | 721,147,689 | +1,051,284 | 36.92% | 7,359,869,335 |
| 2018-12-20 | 2018-12-18 | 10.001 | 720,096,405 | +323,854 | 36.87% | 7,201,736,212 |
| 2018-12-19 | 2018-12-17 | 10.133 | 719,772,551 | +865,966 | 36.85% | 7,293,214,395 |
| 2018-12-18 | 2018-12-14 | 10.060 | 718,906,585 | +228,179 | 36.81% | 7,231,882,565 |
| 2018-12-17 | 2018-12-13 | 10.177 | 718,678,406 | +1,392,525 | 36.80% | 7,313,652,152 |
| 2018-12-14 | 2018-12-12 | 9.869 | 717,285,881 | +509,778 | 36.73% | 7,079,238,117 |
| 2018-12-13 | 2018-12-11 | 9.913 | 716,776,103 | +408,393 | 36.70% | 7,105,647,793 |
| 2018-12-12 | 2018-12-10 | 9.986 | 716,367,710 | -1,049,554 | 36.68% | 7,153,970,928 |
| 2018-12-11 | 2018-12-07 | 10.089 | 717,417,264 | -862,158 | 36.73% | 7,237,880,016 |
| 2018-12-10 | 2018-12-06 | 10.323 | 718,279,422 | +598,716 | 36.78% | 7,414,614,752 |
| 2018-12-07 | 2018-12-05 | 10.718 | 717,680,706 | +3,214,216 | 36.75% | 7,691,759,753 |
| 2018-12-06 | 2018-12-04 | 11.185 | 714,466,490 | -42,675 | 36.58% | 7,991,600,488 |
| 2018-12-05 | 2018-12-03 | 11.054 | 714,509,165 | -2,787,555 | 36.58% | 7,898,053,381 |
| 2018-12-04 | 2018-11-30 | 11.039 | 717,296,720 | -1,551,750 | 36.73% | 7,918,378,584 |
| 2018-12-03 | 2018-11-29 | 10.849 | 718,848,470 | -316,927 | 36.81% | 7,798,870,758 |
| 2018-11-30 | 2018-11-28 | 10.834 | 719,165,397 | -2,003,922 | 36.82% | 7,791,793,895 |
| 2018-11-29 | 2018-11-27 | 10.908 | 721,169,319 | +120,756 | 36.92% | 7,866,228,086 |
| 2018-11-28 | 2018-11-26 | 11.010 | 721,048,563 | -1,336,842 | 36.92% | 7,938,710,360 |
| 2018-11-27 | 2018-11-23 | 10.995 | 722,385,405 | -113,775 | 36.99% | 7,942,866,604 |
| 2018-11-26 | 2018-11-22 | 11.054 | 722,499,180 | +1,090,755 | 36.99% | 7,986,373,542 |
| 2018-11-23 | 2018-11-21 | 11.054 | 721,408,425 | -210,431 | 36.94% | 7,974,316,537 |
| 2018-11-22 | 2018-11-20 | 11.068 | 721,618,856 | +404,885 | 36.95% | 7,987,193,717 |
| 2018-11-21 | 2018-11-19 | 11.332 | 721,213,971 | -233,903 | 36.93% | 8,172,525,774 |
| 2018-11-20 | 2018-11-16 | 11.317 | 721,447,874 | -657,438 | 36.94% | 8,164,627,660 |
| 2018-11-19 | 2018-11-15 | 11.302 | 722,105,312 | +595,459 | 36.97% | 8,161,509,661 |
| 2018-11-16 | 2018-11-14 | 11.010 | 721,509,853 | -6,037,096 | 36.94% | 7,943,789,141 |
| 2018-11-15 | 2018-11-13 | 11.098 | 727,546,949 | -1,567,112 | 37.25% | 8,074,084,032 |
| 2018-11-14 | 2018-11-12 | 10.966 | 729,114,061 | -547,551 | 37.33% | 7,995,528,993 |
| 2018-11-13 | 2018-11-09 | 11.215 | 729,661,612 | -2,328,228 | 37.36% | 8,182,901,578 |
| 2018-11-12 | 2018-11-08 | 11.566 | 731,989,840 | -2,445,763 | 37.48% | 8,465,877,927 |
| 2018-11-09 | 2018-11-07 | 11.726 | 734,435,603 | -49,763 | 37.60% | 8,612,288,218 |
| 2018-11-08 | 2018-11-06 | 11.551 | 734,485,366 | -1,447,093 | 37.61% | 8,484,000,860 |
| 2018-11-07 | 2018-11-05 | 11.609 | 735,932,459 | -3,862,058 | 37.68% | 8,543,757,754 |
| 2018-11-06 | 2018-11-02 | 11.843 | 739,794,517 | -3,869,101 | 37.88% | 8,761,663,959 |
| 2018-11-05 | 2018-11-01 | 11.332 | 743,663,618 | -519,292 | 38.08% | 8,426,916,740 |
| 2018-11-02 | 2018-10-31 | 11.288 | 744,182,910 | -761,466 | 38.10% | 8,400,158,061 |
| 2018-11-01 | 2018-10-30 | 11.112 | 744,944,376 | +2,266,532 | 38.14% | 8,278,047,296 |
| 2018-10-31 | 2018-10-29 | 10.820 | 742,677,844 | -794,615 | 38.03% | 8,035,680,357 |
| 2018-10-30 | 2018-10-26 | 10.659 | 743,472,459 | -1,165,160 | 38.07% | 7,924,700,885 |
| 2018-10-29 | 2018-10-25 | 10.644 | 744,637,619 | +442,723 | 38.13% | 7,926,232,687 |
| 2018-10-26 | 2018-10-24 | 10.571 | 744,194,896 | -1,993,997 | 38.10% | 7,867,114,114 |
| 2018-10-25 | 2018-10-23 | 10.542 | 746,188,893 | -1,247,327 | 38.21% | 7,866,372,544 |
| 2018-10-24 | 2018-10-22 | 10.776 | 747,436,220 | -588,704 | 38.27% | 8,054,379,578 |
| 2018-10-23 | 2018-10-19 | 10.630 | 748,024,924 | -1,779,859 | 38.30% | 7,951,351,362 |
| 2018-10-22 | 2018-10-18 | 10.527 | 749,804,783 | -1,001,094 | 38.39% | 7,893,528,261 |
| 2018-10-19 | 2018-10-16 | 10.893 | 750,805,877 | -227,520 | 38.44% | 8,178,514,002 |
| 2018-10-18 | 2018-10-15 | 10.849 | 751,033,397 | -6,156,670 | 38.45% | 8,148,048,779 |
| 2018-10-16 | 2018-10-12 | 11.273 | 757,190,067 | +1,013,892 | 38.77% | 8,535,908,509 |
| 2018-10-15 | 2018-10-11 | 11.142 | 756,176,175 | -3,508,691 | 38.72% | 8,424,971,230 |
| 2018-10-12 | 2018-10-10 | 11.814 | 759,684,866 | +196,856 | 38.90% | 8,975,017,433 |
| 2018-10-11 | 2018-10-09 | 11.683 | 759,488,010 | -60,540 | 38.89% | 8,872,748,402 |
| 2018-10-10 | 2018-10-08 | 11.785 | 759,548,550 | -1,239,217 | 38.89% | 8,951,195,575 |
| 2018-10-09 | 2018-10-05 | 11.902 | 760,787,767 | -87,362 | 38.95% | 9,054,790,177 |
| 2018-10-08 | 2018-10-04 | 11.683 | 760,875,129 | +5,364,264 | 38.96% | 8,888,953,474 |
| 2018-10-05 | 2018-10-03 | 11.931 | 755,510,865 | +88,494 | 38.68% | 9,014,078,553 |
| 2018-10-04 | 2018-10-02 | 11.536 | 755,422,371 | -1,559,827 | 38.68% | 8,714,797,705 |
| 2018-10-03 | 2018-09-28 | 11.785 | 756,982,198 | +1,484,765 | 38.76% | 8,920,951,400 |
| 2018-10-02 | 2018-09-27 | 11.507 | 755,497,433 | +2,312,698 | 38.68% | 8,693,570,708 |
| 2018-09-28 | 2018-09-26 | 11.551 | 753,184,735 | -2,265,849 | 38.56% | 8,699,996,263 |
| 2018-09-27 | 2018-09-24 | 11.916 | 755,450,584 | +735,568 | 38.68% | 9,002,313,551 |
| 2018-09-26 | 2018-09-21 | 12.224 | 754,715,016 | -2,706,081 | 38.64% | 9,225,283,764 |
| 2018-09-24 | 2018-09-20 | 11.449 | 757,421,097 | -421,021 | 38.78% | 8,671,408,086 |
| 2018-09-21 | 2018-09-19 | 11.536 | 757,842,118 | -7,190,292 | 38.80% | 8,742,712,692 |
| 2018-09-20 | 2018-09-18 | 11.332 | 765,032,410 | -2,778,329 | 39.17% | 8,669,059,863 |
| 2018-09-19 | 2018-09-17 | 11.595 | 767,810,739 | +1,923,469 | 39.31% | 8,902,619,968 |
| 2018-09-18 | 2018-09-14 | 11.609 | 765,887,270 | +627,847 | 39.21% | 8,891,516,092 |
| 2018-09-17 | 2018-09-13 | 11.054 | 765,259,423 | -1,151,464 | 39.18% | 8,459,037,433 |
| 2018-09-14 | 2018-09-12 | 10.966 | 766,410,887 | +3,715,971 | 39.24% | 8,404,529,271 |
| 2018-09-13 | 2018-09-11 | 11.273 | 762,694,916 | +15,730 | 39.05% | 8,597,965,435 |
| 2018-09-12 | 2018-09-10 | 11.766 | 762,679,186 | +821,206 | 39.05% | 8,973,479,325 |
| 2018-09-11 | 2018-09-07 | 11.632 | 761,857,980 | +7,768,410 | 39.01% | 8,862,084,126 |
| 2018-09-10 | 2018-09-06 | 11.973 | 754,089,570 | +3,685,488 | 39.18% | 9,029,054,065 |
| 2018-09-07 | 2018-09-05 | 12.018 | 750,404,082 | -2,365,457 | 38.99% | 9,018,327,269 |
| 2018-09-06 | 2018-09-04 | 12.463 | 752,769,539 | +724,942 | 39.11% | 9,381,820,249 |
| 2018-09-05 | 2018-09-03 | 12.419 | 752,044,597 | -147,357 | 39.07% | 9,339,311,012 |
| 2018-09-04 | 2018-08-31 | 13.012 | 752,191,954 | -513,728 | 39.08% | 9,787,551,534 |
| 2018-09-03 | 2018-08-30 | 12.493 | 752,705,682 | -1,446,610 | 39.11% | 9,403,360,167 |
| 2018-08-31 | 2018-08-29 | 11.855 | 754,152,292 | -228,604 | 39.18% | 8,940,290,268 |
| 2018-08-30 | 2018-08-28 | 11.736 | 754,380,896 | +17,287 | 39.19% | 8,853,458,381 |
| 2018-08-29 | 2018-08-27 | 11.721 | 754,363,609 | +1,350,064 | 39.19% | 8,842,063,015 |
| 2018-08-28 | 2018-08-24 | 11.143 | 753,013,545 | -104,474 | 39.12% | 8,390,512,912 |
| 2018-08-27 | 2018-08-23 | 11.439 | 753,118,019 | +1,399,144 | 39.13% | 8,615,157,102 |
| 2018-08-24 | 2018-08-22 | 11.647 | 751,718,875 | +644,993 | 39.06% | 8,755,297,277 |
| 2018-08-23 | 2018-08-21 | 11.469 | 751,073,882 | +1,749,296 | 39.02% | 8,614,060,918 |
| 2018-08-22 | 2018-08-20 | 10.994 | 749,324,586 | +319,338 | 38.93% | 8,238,231,186 |
| 2018-08-21 | 2018-08-17 | 11.128 | 749,005,248 | +663,389 | 38.91% | 8,334,737,163 |
| 2018-08-20 | 2018-08-16 | 10.890 | 748,341,859 | -615,902 | 38.88% | 8,149,704,899 |
| 2018-08-17 | 2018-08-15 | 11.068 | 748,957,761 | -85,871 | 38.91% | 8,289,759,627 |
| 2018-08-16 | 2018-08-14 | 11.261 | 749,043,632 | +357,596 | 38.92% | 8,435,186,262 |
| 2018-08-15 | 2018-08-13 | 11.276 | 748,686,036 | +562,224 | 38.90% | 8,442,267,522 |
| 2018-08-14 | 2018-08-10 | 11.365 | 748,123,812 | +836,496 | 38.87% | 8,502,527,251 |
| 2018-08-13 | 2018-08-09 | 11.617 | 747,287,316 | -392,457 | 38.83% | 8,681,507,759 |
| 2018-08-10 | 2018-08-08 | 11.395 | 747,679,773 | -240,765 | 38.85% | 8,519,667,322 |
| 2018-08-09 | 2018-08-07 | 11.617 | 747,920,538 | -192,070 | 38.86% | 8,688,864,129 |
| 2018-08-08 | 2018-08-06 | 11.603 | 748,112,608 | -24,160 | 38.87% | 8,679,995,737 |
| 2018-08-07 | 2018-08-03 | 11.573 | 748,136,768 | +1,438,199 | 38.87% | 8,658,075,860 |
| 2018-08-06 | 2018-08-02 | 11.706 | 746,698,569 | +1,660,037 | 38.79% | 8,741,140,624 |
| 2018-08-03 | 2018-08-01 | 11.825 | 745,038,532 | +1,896,476 | 38.71% | 8,810,140,623 |
| 2018-08-02 | 2018-07-31 | 11.677 | 743,142,056 | -407,065 | 38.61% | 8,677,454,734 |
| 2018-08-01 | 2018-07-30 | 11.588 | 743,549,121 | -103,822 | 38.63% | 8,616,015,732 |
| 2018-07-31 | 2018-07-27 | 11.692 | 743,652,943 | +1,717,608 | 38.64% | 8,694,453,784 |
| 2018-07-30 | 2018-07-26 | 11.350 | 741,935,335 | +627,813 | 38.55% | 8,421,186,295 |
| 2018-07-27 | 2018-07-25 | 11.499 | 741,307,522 | +98,154 | 38.51% | 8,524,048,149 |
| 2018-07-26 | 2018-07-24 | 11.306 | 741,209,368 | +2,371,111 | 38.51% | 8,379,954,408 |
| 2018-07-25 | 2018-07-23 | 11.246 | 738,838,257 | -4,885,706 | 38.39% | 8,309,298,593 |
| 2018-07-24 | 2018-07-20 | 11.261 | 743,723,963 | -2,042,508 | 38.64% | 8,375,280,007 |
| 2018-07-23 | 2018-07-19 | 11.395 | 745,766,471 | -3,839,598 | 38.75% | 8,497,865,614 |
| 2018-07-20 | 2018-07-18 | 11.528 | 749,606,069 | -401,681 | 38.95% | 8,641,714,170 |
| 2018-07-19 | 2018-07-17 | 11.335 | 750,007,750 | -5,936,771 | 38.97% | 8,501,682,745 |
| 2018-07-18 | 2018-07-16 | 11.469 | 755,944,521 | +330,969 | 39.28% | 8,669,922,241 |
| 2018-07-17 | 2018-07-13 | 11.380 | 755,613,552 | +250,394 | 39.26% | 8,598,860,179 |
| 2018-07-16 | 2018-07-12 | 11.261 | 755,363,158 | -601,328 | 39.24% | 8,506,352,182 |
| 2018-07-13 | 2018-07-11 | 11.424 | 755,964,486 | -569,757 | 39.28% | 8,636,502,509 |
| 2018-07-12 | 2018-07-10 | 11.677 | 756,534,243 | -1,523,318 | 39.31% | 8,833,831,426 |
| 2018-07-11 | 2018-07-09 | 11.914 | 758,057,561 | -425,815 | 39.38% | 9,031,575,441 |
| 2018-07-10 | 2018-07-06 | 12.107 | 758,483,376 | -734,472 | 39.41% | 9,182,945,571 |
| 2018-07-09 | 2018-07-05 | 11.988 | 759,217,848 | -1,821,591 | 39.45% | 9,101,721,754 |
| 2018-07-06 | 2018-07-04 | 11.959 | 761,039,439 | -502,825 | 39.54% | 9,100,976,443 |
| 2018-07-05 | 2018-07-03 | 12.359 | 761,542,264 | -1,477,023 | 39.57% | 9,412,062,383 |
| 2018-07-04 | 2018-06-29 | 12.315 | 763,019,287 | +1,180,494 | 39.64% | 9,396,354,496 |
| 2018-07-03 | 2018-06-28 | 12.300 | 761,838,793 | -3,032,407 | 39.58% | 9,370,513,671 |
| 2018-06-29 | 2018-06-27 | 11.973 | 764,871,200 | -427,278 | 39.74% | 9,158,147,377 |
| 2018-06-28 | 2018-06-26 | 12.448 | 765,298,478 | +3,194,999 | 39.76% | 9,526,614,581 |
| 2018-06-27 | 2018-06-25 | 13.343 | 762,103,479 | -27,217 | 39.60% | 10,168,666,571 |
| 2018-06-26 | 2018-06-22 | 13.635 | 762,130,696 | +26,772,957 | 39.60% | 10,391,623,693 |
| 2018-06-25 | 2018-06-21 | 13.450 | 735,357,739 | -1,249,181 | 39.58% | 9,890,928,402 |
| 2018-06-22 | 2018-06-20 | 13.589 | 736,606,920 | +1,879,002 | 39.65% | 10,009,638,595 |
| 2018-06-21 | 2018-06-19 | 13.389 | 734,727,918 | +454,267 | 39.55% | 9,837,280,049 |
| 2018-06-20 | 2018-06-15 | 13.681 | 734,273,651 | +709,685 | 39.52% | 10,045,655,681 |
| 2018-06-19 | 2018-06-14 | 13.696 | 733,563,966 | -1,173,192 | 39.49% | 10,047,222,769 |
| 2018-06-15 | 2018-06-13 | 14.019 | 734,737,158 | +97,148 | 39.55% | 10,300,473,286 |
| 2018-06-14 | 2018-06-12 | 14.158 | 734,640,010 | +1,589,964 | 39.54% | 10,400,747,310 |
| 2018-06-13 | 2018-06-11 | 13.989 | 733,050,046 | -442,812 | 39.46% | 10,254,284,331 |
| 2018-06-12 | 2018-06-08 | 14.065 | 733,492,858 | +787,820 | 39.48% | 10,316,854,871 |
| 2018-06-11 | 2018-06-07 | 14.281 | 732,705,038 | +280,320 | 39.44% | 10,463,457,857 |
| 2018-06-08 | 2018-06-06 | 14.065 | 732,424,718 | +1,888,972 | 39.43% | 10,301,831,078 |
| 2018-06-07 | 2018-06-05 | 14.111 | 730,535,746 | +192,785 | 39.32% | 10,308,951,355 |
| 2018-06-06 | 2018-06-04 | 14.296 | 730,342,961 | -873,374 | 39.31% | 10,440,952,842 |
| 2018-06-05 | 2018-06-01 | 13.804 | 731,216,335 | -2,437,935 | 39.36% | 10,093,750,352 |
| 2018-06-04 | 2018-05-31 | 13.758 | 733,654,270 | -3,063,037 | 39.49% | 10,093,570,543 |
| 2018-06-01 | 2018-05-30 | 13.696 | 736,717,307 | +187,873 | 39.66% | 10,090,412,349 |
| 2018-05-31 | 2018-05-29 | 14.019 | 736,529,434 | +2,600,422 | 39.65% | 10,325,599,675 |
| 2018-05-30 | 2018-05-28 | 13.942 | 733,929,012 | +1,357,189 | 39.51% | 10,232,733,896 |
| 2018-05-29 | 2018-05-25 | 13.727 | 732,571,823 | +2,169,144 | 39.43% | 10,056,156,118 |
| 2018-05-28 | 2018-05-24 | 13.758 | 730,402,679 | -916,732 | 39.32% | 10,048,835,353 |
| 2018-05-25 | 2018-05-23 | 14.019 | 731,319,411 | +3,736,826 | 39.37% | 10,252,558,993 |
| 2018-05-24 | 2018-05-21 | 13.712 | 727,582,585 | -359,532 | 39.16% | 9,976,483,477 |
| 2018-05-23 | 2018-05-18 | 13.527 | 727,942,117 | +643,600 | 39.18% | 9,847,134,213 |
| 2018-05-21 | 2018-05-17 | 13.573 | 727,298,517 | -1,977,512 | 39.15% | 9,871,968,101 |
| 2018-05-18 | 2018-05-16 | 13.758 | 729,276,029 | +1,239,272 | 39.26% | 10,033,334,972 |
| 2018-05-17 | 2018-05-15 | 13.604 | 728,036,757 | +2,390,952 | 39.19% | 9,904,371,343 |
| 2018-05-16 | 2018-05-14 | 13.635 | 725,645,805 | +672,139 | 39.06% | 9,894,153,561 |
| 2018-05-15 | 2018-05-11 | 13.604 | 724,973,666 | +1,579,537 | 39.02% | 9,862,700,383 |
| 2018-05-14 | 2018-05-10 | 13.128 | 723,394,129 | +57,273 | 38.94% | 9,496,491,595 |
| 2018-05-11 | 2018-05-09 | 13.035 | 723,336,856 | -3,012,244 | 38.94% | 9,429,024,934 |
| 2018-05-10 | 2018-05-08 | 13.112 | 726,349,100 | +826,782 | 39.10% | 9,524,118,091 |
| 2018-05-09 | 2018-05-07 | 13.035 | 725,522,318 | -354,300 | 39.05% | 9,457,513,425 |
| 2018-05-08 | 2018-05-04 | 13.082 | 725,876,618 | +2,629,679 | 39.07% | 9,495,606,410 |
| 2018-05-07 | 2018-05-03 | 13.189 | 723,246,939 | +333,276 | 38.93% | 9,539,030,334 |
| 2018-05-04 | 2018-05-02 | 13.266 | 722,913,663 | +2,642,783 | 38.91% | 9,590,197,838 |
| 2018-05-03 | 2018-04-30 | 13.420 | 720,270,880 | +839,331 | 38.77% | 9,665,858,617 |
| 2018-05-02 | 2018-04-27 | 13.297 | 719,431,549 | +2,860,803 | 38.73% | 9,566,122,194 |
| 2018-04-30 | 2018-04-26 | 13.066 | 716,570,746 | +1,013,976 | 38.57% | 9,362,855,861 |
| 2018-04-27 | 2018-04-25 | 13.005 | 715,556,770 | +1,282,584 | 38.52% | 9,305,608,898 |
| 2018-04-26 | 2018-04-24 | 13.082 | 714,274,186 | +697,978 | 38.45% | 9,343,828,373 |
| 2018-04-25 | 2018-04-23 | 12.697 | 713,576,208 | +423,312 | 38.41% | 9,060,470,412 |
| 2018-04-24 | 2018-04-20 | 12.759 | 713,152,896 | +4,159,931 | 38.39% | 9,098,945,846 |
| 2018-04-23 | 2018-04-19 | 13.051 | 708,992,965 | +916,592 | 38.16% | 9,252,944,429 |
| 2018-04-20 | 2018-04-18 | 12.713 | 708,076,373 | +707,357 | 38.11% | 9,001,522,066 |
| 2018-04-19 | 2018-04-17 | 13.235 | 707,369,016 | -111,067 | 38.08% | 9,362,234,658 |
| 2018-04-18 | 2018-04-16 | 12.959 | 707,480,083 | -384,417 | 38.08% | 9,167,947,771 |
| 2018-04-17 | 2018-04-13 | 13.343 | 707,864,500 | -438,366 | 38.10% | 9,444,961,578 |
| 2018-04-16 | 2018-04-12 | 13.358 | 708,302,866 | +280,672 | 38.13% | 9,461,698,680 |
| 2018-04-13 | 2018-04-11 | 13.512 | 708,022,194 | +1,346,480 | 38.11% | 9,566,786,551 |
| 2018-04-12 | 2018-04-10 | 13.435 | 706,675,714 | -1,363,811 | 38.04% | 9,494,277,840 |
| 2018-04-11 | 2018-04-09 | 13.589 | 708,039,525 | +104,406 | 38.11% | 9,621,440,640 |
| 2018-04-10 | 2018-04-06 | 13.573 | 707,935,119 | -368,224 | 38.11% | 9,609,139,506 |
| 2018-04-09 | 2018-04-04 | 13.404 | 708,303,343 | -2,575,585 | 38.13% | 9,494,369,166 |
| 2018-04-06 | 2018-04-03 | 13.712 | 710,878,928 | +2,900,277 | 38.27% | 9,747,445,892 |
| 2018-04-04 | 2018-03-29 | 14.004 | 707,978,651 | -1,000,592 | 38.11% | 9,914,455,698 |
| 2018-04-03 | 2018-03-28 | 14.450 | 708,979,243 | -78,372 | 38.16% | 10,244,522,291 |
| 2018-03-29 | 2018-03-27 | 15.526 | 709,057,615 | +477,407 | 38.17% | 11,008,629,030 |
| 2018-03-28 | 2018-03-26 | 15.295 | 708,580,208 | -1,211,801 | 38.14% | 10,837,832,533 |
| 2018-03-27 | 2018-03-23 | 14.819 | 709,792,009 | -30,819,551 | 38.21% | 10,518,128,622 |
| 2018-03-26 | 2018-03-22 | 15.203 | 740,611,560 | +1,816,334 | 39.87% | 11,259,448,424 |
| 2018-03-23 | 2018-03-21 | 15.034 | 738,795,226 | +343,471 | 39.77% | 11,106,910,516 |
| 2018-03-22 | 2018-03-20 | 15.034 | 738,451,755 | +397,454 | 39.75% | 11,101,746,837 |
| 2018-03-21 | 2018-03-19 | 14.988 | 738,054,301 | +1,029,517 | 39.73% | 11,061,735,478 |
| 2018-03-20 | 2018-03-16 | 15.080 | 737,024,784 | +838,306 | 39.67% | 11,114,282,652 |
| 2018-03-19 | 2018-03-15 | 14.972 | 736,186,478 | -4,677 | 39.63% | 11,022,424,452 |
| 2018-03-16 | 2018-03-14 | 15.280 | 736,191,155 | -372,417 | 39.63% | 11,248,829,067 |
| 2018-03-15 | 2018-03-13 | 15.495 | 736,563,572 | +259,776 | 39.65% | 11,413,033,871 |
| 2018-03-14 | 2018-03-12 | 15.495 | 736,303,796 | +2,585,257 | 39.63% | 11,409,008,648 |
| 2018-03-13 | 2018-03-09 | 15.157 | 733,718,539 | +1,166,372 | 39.50% | 11,120,818,308 |
| 2018-03-12 | 2018-03-08 | 15.280 | 732,552,167 | -601,850 | 39.43% | 11,193,226,179 |
| 2018-03-09 | 2018-03-07 | 14.603 | 733,154,017 | -110,974 | 39.46% | 10,706,540,434 |
| 2018-03-08 | 2018-03-06 | 15.065 | 733,264,991 | +924,610 | 39.47% | 11,046,313,485 |
| 2018-03-07 | 2018-03-05 | 14.865 | 732,340,381 | -166,252 | 39.42% | 10,886,036,684 |
| 2018-03-06 | 2018-03-02 | 15.049 | 732,506,633 | -1,081,099 | 39.43% | 11,023,629,066 |
| 2018-03-05 | 2018-03-01 | 15.464 | 733,587,732 | +1,409,650 | 39.49% | 11,344,369,886 |
| 2018-03-02 | 2018-02-28 | 15.234 | 732,178,082 | +2,384,282 | 39.41% | 11,153,745,126 |
| 2018-03-01 | 2018-02-27 | 15.618 | 729,793,800 | -1,464,438 | 39.28% | 11,397,883,540 |
| 2018-02-28 | 2018-02-26 | 15.249 | 731,258,238 | +1,310,707 | 39.36% | 11,150,973,445 |
| 2018-02-27 | 2018-02-23 | 15.234 | 729,947,531 | +2,484,870 | 39.29% | 11,119,765,692 |
| 2018-02-26 | 2018-02-22 | 14.957 | 727,462,661 | +2,265,829 | 39.16% | 10,880,626,059 |
| 2018-02-23 | 2018-02-21 | 14.988 | 725,196,832 | +1,837,221 | 39.04% | 10,869,031,607 |
| 2018-02-22 | 2018-02-20 | 14.911 | 723,359,611 | +889,816 | 38.94% | 10,785,898,477 |
| 2018-02-21 | 2018-02-15 | 14.680 | 722,469,795 | -1,115,939 | 38.89% | 10,606,043,504 |
| 2018-02-20 | 2018-02-13 | 14.327 | 723,585,734 | +965,082 | 38.95% | 10,366,597,722 |
| 2018-02-14 | 2018-02-12 | 14.527 | 722,620,652 | -2,436,954 | 38.90% | 10,497,176,887 |
| 2018-02-13 | 2018-02-09 | 14.465 | 725,057,606 | +196,352 | 39.03% | 10,487,995,055 |
| 2018-02-12 | 2018-02-08 | 14.849 | 724,861,254 | -13,508 | 39.02% | 10,763,718,969 |
| 2018-02-09 | 2018-02-07 | 14.788 | 724,874,762 | +62,293 | 39.02% | 10,719,348,459 |
| 2018-02-08 | 2018-02-06 | 14.834 | 724,812,469 | +2,231,645 | 39.02% | 10,751,852,727 |
| 2018-02-07 | 2018-02-05 | 15.372 | 722,580,824 | +1,342,494 | 38.90% | 11,107,511,454 |
| 2018-02-06 | 2018-02-02 | 15.326 | 721,238,330 | +365,213 | 38.82% | 11,053,614,014 |
| 2018-02-05 | 2018-02-01 | 15.433 | 720,873,117 | -773,348 | 38.80% | 11,125,585,626 |
| 2018-02-02 | 2018-01-31 | 15.710 | 721,646,465 | -667,155 | 38.85% | 11,337,197,755 |
| 2018-02-01 | 2018-01-30 | 15.587 | 722,313,620 | -829,480 | 38.88% | 11,258,851,650 |
| 2018-01-31 | 2018-01-29 | 15.895 | 723,143,100 | +5,125,858 | 38.93% | 11,494,104,021 |
| 2018-01-30 | 2018-01-26 | 16.079 | 718,017,242 | +4,396,281 | 38.65% | 11,545,078,641 |
| 2018-01-29 | 2018-01-25 | 15.433 | 713,620,961 | +4,304,055 | 38.41% | 11,013,659,573 |
| 2018-01-26 | 2018-01-24 | 15.018 | 709,316,906 | -57,215 | 38.18% | 10,652,835,298 |
| 2018-01-25 | 2018-01-23 | 15.234 | 709,374,121 | -2,985,944 | 38.18% | 10,806,357,551 |
| 2018-01-24 | 2018-01-22 | 15.218 | 712,360,065 | -763,517 | 38.35% | 10,840,893,980 |
| 2018-01-23 | 2018-01-19 | 15.311 | 713,123,582 | +1,255,000 | 38.39% | 10,918,286,203 |
| 2018-01-22 | 2018-01-18 | 15.295 | 711,868,582 | -3,197,341 | 38.32% | 10,888,128,670 |
| 2018-01-19 | 2018-01-17 | 14.480 | 715,065,923 | -1,768,457 | 38.49% | 10,354,456,846 |
| 2018-01-18 | 2018-01-16 | 14.373 | 716,834,380 | -314,920 | 38.59% | 10,302,930,611 |
| 2018-01-17 | 2018-01-15 | 14.204 | 717,149,300 | -902,949 | 38.60% | 10,186,192,700 |
| 2018-01-16 | 2018-01-12 | 14.557 | 718,052,249 | +14,756 | 38.65% | 10,452,889,600 |
| 2018-01-15 | 2018-01-11 | 14.480 | 718,037,493 | -8,275,443 | 38.65% | 10,397,486,436 |
| 2018-01-12 | 2018-01-10 | 14.480 | 726,312,936 | -3,854,494 | 39.10% | 10,517,318,349 |
| 2018-01-11 | 2018-01-09 | 14.819 | 730,167,430 | -3,673,081 | 39.30% | 10,820,063,972 |
| 2018-01-10 | 2018-01-08 | 14.557 | 733,840,511 | -477,190 | 39.50% | 10,682,723,794 |
| 2018-01-09 | 2018-01-05 | 14.527 | 734,317,701 | +2,928,663 | 39.53% | 10,667,094,522 |
| 2018-01-08 | 2018-01-04 | 14.680 | 731,389,038 | -221,099 | 39.37% | 10,736,980,299 |
| 2018-01-05 | 2018-01-03 | 14.634 | 731,610,137 | -519,249 | 39.38% | 10,706,487,159 |
| 2018-01-04 | 2018-01-02 | 14.849 | 732,129,386 | +6,282,494 | 39.41% | 10,871,646,010 |
| 2018-01-03 | 2017-12-29 | 14.542 | 725,846,892 | +494,211 | 39.07% | 10,555,200,704 |
| 2018-01-02 | 2017-12-28 | 14.357 | 725,352,681 | +144,440 | 39.04% | 10,414,212,487 |
| 2017-12-29 | 2017-12-27 | 14.281 | 725,208,241 | -445,650 | 39.04% | 10,356,399,197 |
| 2017-12-28 | 2017-12-22 | 14.311 | 725,653,891 | +73,301 | 39.06% | 10,385,072,842 |
| 2017-12-27 | 2017-12-21 | 14.142 | 725,580,590 | -190,507 | 39.06% | 10,261,333,944 |
| 2017-12-22 | 2017-12-20 | 14.142 | 725,771,097 | -713,686 | 39.07% | 10,264,028,140 |
| 2017-12-21 | 2017-12-19 | 14.019 | 726,484,783 | -3,379,762 | 39.11% | 10,184,781,073 |
| 2017-12-20 | 2017-12-18 | 13.927 | 729,864,545 | +87,898 | 39.29% | 10,164,845,984 |
| 2017-12-19 | 2017-12-15 | 13.942 | 729,776,647 | +3,726,326 | 39.28% | 10,174,839,951 |
| 2017-12-18 | 2017-12-14 | 14.188 | 726,050,321 | +735,605 | 39.08% | 10,301,459,526 |
| 2017-12-15 | 2017-12-13 | 14.173 | 725,314,716 | -5,171,267 | 39.04% | 10,279,872,964 |
| 2017-12-14 | 2017-12-12 | 14.204 | 730,485,983 | -47,256 | 39.32% | 10,375,623,302 |
| 2017-12-13 | 2017-12-11 | 14.465 | 730,533,239 | -655,582 | 39.32% | 10,567,200,364 |
| 2017-12-12 | 2017-12-08 | 14.327 | 731,188,821 | -2,055,213 | 39.36% | 10,475,524,889 |
| 2017-12-11 | 2017-12-07 | 14.480 | 733,244,034 | -3,668,879 | 39.47% | 10,617,683,578 |
| 2017-12-08 | 2017-12-06 | 15.141 | 736,912,913 | +1,239,811 | 39.67% | 11,157,906,942 |
| 2017-12-07 | 2017-12-05 | 15.372 | 735,673,102 | +114,663 | 39.60% | 11,308,765,933 |
| 2017-12-06 | 2017-12-04 | 15.403 | 735,558,439 | +1,510,640 | 39.59% | 11,329,617,341 |
| 2017-12-05 | 2017-12-01 | 15.018 | 734,047,799 | +1,387,567 | 39.51% | 11,024,254,797 |
| 2017-12-04 | 2017-11-30 | 15.095 | 732,660,232 | -431,758 | 39.44% | 11,059,727,962 |
| 2017-12-01 | 2017-11-29 | 15.065 | 733,091,990 | +993,149 | 39.46% | 11,043,707,302 |
| 2017-11-30 | 2017-11-28 | 15.126 | 732,098,841 | -580,302 | 39.41% | 11,073,761,240 |
| 2017-11-29 | 2017-11-27 | 15.095 | 732,679,143 | -1,303,685 | 39.44% | 11,060,013,429 |
| 2017-11-28 | 2017-11-24 | 15.280 | 733,982,828 | -249,805 | 39.51% | 11,215,086,345 |
| 2017-11-27 | 2017-11-23 | 15.372 | 734,232,633 | -445,829 | 39.52% | 11,286,623,046 |
| 2017-11-24 | 2017-11-22 | 15.403 | 734,678,462 | -495,660 | 39.55% | 11,316,063,281 |
| 2017-11-23 | 2017-11-21 | 15.080 | 735,174,122 | -1,255,873 | 39.57% | 11,086,374,797 |
| 2017-11-22 | 2017-11-20 | 15.141 | 736,429,995 | -342,048 | 39.64% | 11,150,594,878 |
| 2017-11-21 | 2017-11-17 | 15.357 | 736,772,043 | +429,804 | 39.66% | 11,314,333,194 |
| 2017-11-20 | 2017-11-16 | 15.341 | 736,342,239 | -595,836 | 39.64% | 11,296,413,803 |
| 2017-11-17 | 2017-11-15 | 15.464 | 736,938,075 | +1,504,712 | 39.67% | 11,396,180,363 |
| 2017-11-16 | 2017-11-14 | 15.772 | 735,433,363 | -427,975 | 39.59% | 11,599,012,763 |
| 2017-11-15 | 2017-11-13 | 15.710 | 735,861,338 | +2,028,157 | 39.61% | 11,560,516,006 |
| 2017-11-14 | 2017-11-10 | 15.864 | 733,833,181 | +741,200 | 39.50% | 11,641,458,116 |
| 2017-11-13 | 2017-11-09 | 16.141 | 733,091,981 | -1,586,498 | 39.46% | 11,832,543,392 |
| 2017-11-10 | 2017-11-08 | 15.895 | 734,678,479 | +400,944 | 39.55% | 11,677,454,794 |
| 2017-11-09 | 2017-11-07 | 16.141 | 734,277,535 | +27,257 | 39.53% | 11,851,678,943 |
| 2017-11-08 | 2017-11-06 | 16.110 | 734,250,278 | +678,033 | 39.52% | 11,828,665,210 |
| 2017-11-07 | 2017-11-03 | 16.079 | 733,572,245 | +436,644 | 39.49% | 11,795,189,254 |
| 2017-11-06 | 2017-11-02 | 16.325 | 733,135,601 | +1,061,531 | 39.46% | 11,968,484,559 |
| 2017-11-03 | 2017-11-01 | 16.325 | 732,074,070 | +2,944,564 | 39.41% | 11,951,154,999 |
| 2017-11-02 | 2017-10-31 | 16.448 | 729,129,506 | -192,360 | 39.25% | 11,992,750,229 |
| 2017-11-01 | 2017-10-30 | 15.925 | 729,321,866 | +595,446 | 39.26% | 11,614,735,593 |
| 2017-10-31 | 2017-10-27 | 15.956 | 728,726,420 | -2,255,435 | 39.23% | 11,627,656,846 |
| 2017-10-30 | 2017-10-26 | 16.141 | 730,981,855 | +2,035,178 | 39.35% | 11,798,484,695 |
| 2017-10-27 | 2017-10-25 | 16.110 | 728,946,677 | +820,934 | 39.24% | 11,743,224,970 |
| 2017-10-26 | 2017-10-24 | 16.233 | 728,125,743 | +1,231,370 | 39.19% | 11,819,541,826 |
| 2017-10-25 | 2017-10-23 | 16.479 | 726,894,373 | -1,322,053 | 39.13% | 11,978,334,314 |
| 2017-10-24 | 2017-10-20 | 16.633 | 728,216,426 | -1,428,759 | 39.20% | 12,112,061,557 |
| 2017-10-23 | 2017-10-19 | 16.448 | 729,645,185 | -309,807 | 39.28% | 12,001,232,137 |
| 2017-10-20 | 2017-10-18 | 16.878 | 729,954,992 | -590,716 | 39.29% | 12,320,512,135 |
| 2017-10-19 | 2017-10-17 | 16.694 | 730,545,708 | +134,703 | 39.32% | 12,195,723,137 |
| 2017-10-18 | 2017-10-16 | 16.878 | 730,411,005 | -478,878 | 39.32% | 12,328,208,930 |
| 2017-10-17 | 2017-10-13 | 16.817 | 730,889,883 | -1,877,828 | 39.34% | 12,291,350,697 |
| 2017-10-16 | 2017-10-12 | 17.063 | 732,767,711 | -1,028,868 | 39.44% | 12,503,155,736 |
| 2017-10-13 | 2017-10-11 | 16.971 | 733,796,579 | -867,135 | 39.50% | 12,453,031,707 |
| 2017-10-12 | 2017-10-10 | 16.540 | 734,663,714 | -480,540 | 39.55% | 12,151,536,594 |
| 2017-10-11 | 2017-10-09 | 16.479 | 735,144,254 | +1,744,407 | 39.57% | 12,114,282,309 |
| 2017-10-10 | 2017-10-06 | 16.387 | 733,399,847 | -148,752 | 39.48% | 12,017,893,677 |
| 2017-10-09 | 2017-10-04 | 16.171 | 733,548,599 | -120,296 | 39.49% | 11,862,465,696 |
| 2017-10-06 | 2017-10-03 | 16.171 | 733,668,895 | +359,686 | 39.49% | 11,864,411,044 |
| 2017-10-04 | 2017-09-29 | 15.864 | 733,309,209 | +1,658,712 | 39.47% | 11,633,145,875 |
| 2017-10-03 | 2017-09-28 | 15.741 | 731,650,497 | -32,433 | 39.38% | 11,516,856,786 |
| 2017-09-29 | 2017-09-27 | 15.772 | 731,682,930 | -627,072 | 39.39% | 11,539,862,169 |
| 2017-09-28 | 2017-09-26 | 15.710 | 732,310,002 | -1,839,055 | 39.42% | 11,504,723,869 |
| 2017-09-27 | 2017-09-25 | 15.649 | 734,149,057 | +704,864 | 39.52% | 11,488,474,405 |
| 2017-09-26 | 2017-09-22 | 16.079 | 733,444,193 | -433,715 | 39.48% | 11,793,130,292 |
| 2017-09-25 | 2017-09-21 | 16.294 | 733,877,908 | +1,053,362 | 39.50% | 11,958,040,426 |
| 2017-09-22 | 2017-09-20 | 16.233 | 732,824,546 | +5,746,416 | 39.45% | 11,895,816,699 |
| 2017-09-21 | 2017-09-19 | 15.526 | 727,078,130 | +1,635,883 | 39.14% | 11,288,410,476 |
| 2017-09-20 | 2017-09-18 | 15.649 | 725,442,247 | -842,151 | 39.05% | 11,352,224,195 |
| 2017-09-19 | 2017-09-15 | 15.280 | 726,284,398 | -3,179,481 | 39.09% | 11,097,456,131 |
| 2017-09-18 | 2017-09-14 | 15.587 | 729,463,879 | +993,756 | 39.27% | 11,370,304,215 |
| 2017-09-15 | 2017-09-13 | 15.526 | 728,470,123 | -681,159 | 39.21% | 11,310,022,167 |
| 2017-09-14 | 2017-09-12 | 15.464 | 729,151,282 | -604,843 | 39.25% | 11,275,763,600 |
| 2017-09-13 | 2017-09-11 | 15.526 | 729,756,125 | -4,192,087 | 39.28% | 11,329,988,273 |
| 2017-09-12 | 2017-09-08 | 15.403 | 733,948,212 | +1,725,674 | 39.51% | 11,304,815,428 |
| 2017-09-11 | 2017-09-07 | 15.585 | 732,222,538 | -394,665 | 39.41% | 11,411,713,643 |
| 2017-09-08 | 2017-09-06 | 15.492 | 732,617,203 | +8,148,213 | 39.44% | 11,349,494,065 |
| 2017-09-07 | 2017-09-05 | 15.647 | 724,468,990 | -3,320,137 | 39.46% | 11,335,947,679 |
| 2017-09-06 | 2017-09-04 | 15.709 | 727,789,127 | -118,881 | 39.64% | 11,433,178,610 |
| 2017-09-05 | 2017-09-01 | 15.741 | 727,908,008 | +2,173,235 | 39.65% | 11,457,689,822 |
| 2017-09-04 | 2017-08-31 | 15.803 | 725,734,773 | -572,006 | 39.53% | 11,468,633,958 |
| 2017-09-01 | 2017-08-30 | 15.616 | 726,306,779 | -597,694 | 39.56% | 11,342,110,179 |
| 2017-08-31 | 2017-08-29 | 15.741 | 726,904,473 | -1,555,693 | 39.59% | 11,441,893,606 |
| 2017-08-30 | 2017-08-28 | 15.927 | 728,460,166 | -5,332,676 | 39.68% | 11,602,346,100 |
| 2017-08-29 | 2017-08-25 | 17.327 | 733,792,842 | -6,400,417 | 39.97% | 12,714,483,224 |
| 2017-08-28 | 2017-08-24 | 16.580 | 740,193,259 | +2,439,322 | 40.32% | 12,272,763,960 |
| 2017-08-25 | 2017-08-22 | 15.865 | 737,753,937 | +1,002,649 | 40.18% | 11,704,470,162 |
| 2017-08-24 | 2017-08-21 | 15.616 | 736,751,288 | -3,062,644 | 40.13% | 11,505,213,120 |
| 2017-08-22 | 2017-08-18 | 15.538 | 739,813,932 | -1,987,202 | 40.29% | 11,495,504,747 |
| 2017-08-21 | 2017-08-17 | 15.772 | 741,801,134 | -141,137 | 40.40% | 11,699,451,441 |
| 2017-08-18 | 2017-08-16 | 16.114 | 741,942,271 | +519,833 | 40.41% | 11,955,559,956 |
| 2017-08-17 | 2017-08-15 | 16.207 | 741,422,438 | +1,430,164 | 40.38% | 12,016,375,617 |
| 2017-08-16 | 2017-08-14 | 15.896 | 739,992,274 | +3,142,552 | 40.30% | 11,763,000,962 |
| 2017-08-15 | 2017-08-11 | 15.243 | 736,849,722 | +2,965,070 | 40.13% | 11,231,688,520 |
| 2017-08-14 | 2017-08-10 | 14.636 | 733,884,652 | +3,395,427 | 39.97% | 10,741,315,669 |
| 2017-08-11 | 2017-08-09 | 14.512 | 730,489,225 | +2,534,420 | 39.79% | 10,600,723,560 |
| 2017-08-10 | 2017-08-08 | 14.621 | 727,954,805 | +2,184,226 | 39.65% | 10,643,202,419 |
| 2017-08-09 | 2017-08-07 | 14.341 | 725,770,579 | +3,360,417 | 39.53% | 10,408,073,041 |
| 2017-08-08 | 2017-08-04 | 14.481 | 722,410,162 | +2,789,192 | 39.35% | 10,461,009,073 |
| 2017-08-07 | 2017-08-03 | 14.356 | 719,620,970 | +3,094,815 | 39.19% | 10,331,076,148 |
| 2017-08-04 | 2017-08-02 | 14.558 | 716,526,155 | +5,179,117 | 39.03% | 10,431,528,475 |
| 2017-08-03 | 2017-08-01 | 14.792 | 711,347,038 | +2,510,370 | 38.74% | 10,522,092,024 |
| 2017-08-02 | 2017-07-31 | 14.885 | 708,836,668 | +422,438 | 38.61% | 10,551,110,334 |
| 2017-08-01 | 2017-07-28 | 14.792 | 708,414,230 | +1,365,459 | 38.58% | 10,478,710,560 |
| 2017-07-31 | 2017-07-27 | 15.056 | 707,048,771 | -3,839,125 | 38.51% | 10,645,468,527 |
| 2017-07-28 | 2017-07-26 | 14.978 | 710,887,896 | -303,038 | 38.72% | 10,647,985,674 |
| 2017-07-27 | 2017-07-25 | 15.056 | 711,190,934 | +1,731,342 | 38.74% | 10,707,833,766 |
| 2017-07-26 | 2017-07-24 | 15.429 | 709,459,592 | +812,179 | 38.64% | 10,946,603,515 |
| 2017-07-25 | 2017-07-21 | 15.398 | 708,647,413 | +1,550,124 | 38.60% | 10,912,027,503 |
| 2017-07-24 | 2017-07-20 | 15.212 | 707,097,289 | -691,729 | 38.51% | 10,756,180,419 |
| 2017-07-21 | 2017-07-19 | 15.367 | 707,789,018 | +488,899 | 38.55% | 10,876,791,807 |
| 2017-07-20 | 2017-07-18 | 15.258 | 707,300,119 | +2,681,448 | 38.52% | 10,792,269,699 |
| 2017-07-19 | 2017-07-17 | 15.383 | 704,618,671 | +2,100,177 | 38.38% | 10,839,031,785 |
| 2017-07-18 | 2017-07-14 | 15.243 | 702,518,494 | +7,808,014 | 38.26% | 10,708,382,820 |
| 2017-07-17 | 2017-07-13 | 15.010 | 694,710,480 | +1,554,593 | 37.84% | 10,427,284,308 |
| 2017-07-14 | 2017-07-12 | 14.590 | 693,155,887 | +615,726 | 37.75% | 10,112,855,593 |
| 2017-07-13 | 2017-07-11 | 14.776 | 692,540,161 | +10,199,109 | 37.72% | 10,233,133,035 |
| 2017-07-12 | 2017-07-10 | 14.698 | 682,341,052 | +2,870,754 | 37.16% | 10,029,363,235 |
| 2017-07-11 | 2017-07-07 | 15.025 | 679,470,298 | +1,396,767 | 37.01% | 10,209,104,627 |
| 2017-07-10 | 2017-07-06 | 14.885 | 678,073,531 | +1,785,162 | 36.93% | 10,093,197,718 |
| 2017-07-07 | 2017-07-05 | 14.450 | 676,288,369 | -268,742 | 36.83% | 9,772,095,075 |
| 2017-07-06 | 2017-07-04 | 14.310 | 676,557,111 | +2,833,175 | 36.85% | 9,681,270,210 |
| 2017-07-05 | 2017-07-03 | 14.574 | 673,723,936 | +3,328,643 | 36.69% | 9,818,872,471 |
| 2017-07-04 | 2017-06-30 | 14.356 | 670,395,293 | +5,594,288 | 36.51% | 9,624,378,819 |
| 2017-07-03 | 2017-06-29 | 14.543 | 664,801,005 | +1,208,698 | 36.21% | 9,668,148,880 |
| 2017-06-30 | 2017-06-28 | 14.403 | 663,592,307 | +1,614,580 | 36.14% | 9,557,677,684 |
| 2017-06-29 | 2017-06-27 | 14.574 | 661,977,727 | +3,076,844 | 36.06% | 9,647,682,875 |
| 2017-06-28 | 2017-06-26 | 15.321 | 658,900,883 | -901,764 | 35.89% | 10,095,203,165 |
| 2017-06-27 | 2017-06-23 | 15.129 | 659,802,647 | +16,863,050 | 35.94% | 9,982,392,794 |
| 2017-06-26 | 2017-06-22 | 15.561 | 642,939,597 | -2,213,496 | 36.01% | 10,004,893,703 |
| 2017-06-23 | 2017-06-21 | 16.025 | 645,153,093 | -4,381,950 | 36.13% | 10,338,558,038 |
| 2017-06-22 | 2017-06-20 | 16.057 | 649,535,043 | +1,865,405 | 36.38% | 10,429,554,655 |
| 2017-06-21 | 2017-06-19 | 15.977 | 647,669,638 | +3,584,380 | 36.27% | 10,347,811,085 |
| 2017-06-20 | 2017-06-16 | 15.833 | 644,085,258 | +3,442,865 | 36.07% | 10,197,835,884 |
| 2017-06-19 | 2017-06-15 | 15.833 | 640,642,393 | -6,241,735 | 35.88% | 10,143,324,821 |
| 2017-06-16 | 2017-06-14 | 15.769 | 646,884,128 | +2,502,924 | 36.23% | 10,200,768,114 |
| 2017-06-15 | 2017-06-13 | 15.769 | 644,381,204 | +3,924,914 | 36.09% | 10,161,299,303 |
| 2017-06-14 | 2017-06-12 | 15.177 | 640,456,290 | +5,358,722 | 35.87% | 9,720,423,184 |
| 2017-06-13 | 2017-06-09 | 15.065 | 635,097,568 | +4,567,978 | 35.57% | 9,567,992,305 |
| 2017-06-12 | 2017-06-08 | 14.953 | 630,529,590 | +2,371,924 | 35.31% | 9,428,585,595 |
| 2017-06-09 | 2017-06-07 | 14.714 | 628,157,666 | -853,500 | 35.18% | 9,242,425,456 |
| 2017-06-08 | 2017-06-06 | 14.426 | 629,011,166 | +3,489,917 | 35.23% | 9,073,907,702 |
| 2017-06-07 | 2017-06-05 | 14.474 | 625,521,249 | +1,818,030 | 35.03% | 9,053,575,161 |
| 2017-06-06 | 2017-06-02 | 14.202 | 623,703,219 | +1,005,244 | 34.93% | 8,857,688,762 |
| 2017-06-05 | 2017-06-01 | 13.994 | 622,697,975 | +322,166 | 34.87% | 8,713,948,147 |
| 2017-06-02 | 2017-05-31 | 14.042 | 622,375,809 | +374,156 | 34.85% | 8,739,300,738 |
| 2017-06-01 | 2017-05-29 | 14.058 | 622,001,653 | +141,916 | 34.83% | 8,743,994,561 |
| 2017-05-31 | 2017-05-26 | 14.090 | 621,859,737 | -985,506 | 34.83% | 8,761,890,314 |
| 2017-05-29 | 2017-05-25 | 14.170 | 622,845,243 | +1,337,164 | 34.88% | 8,825,581,679 |
| 2017-05-26 | 2017-05-24 | 14.058 | 621,508,079 | +470,571 | 34.81% | 8,737,055,981 |
| 2017-05-25 | 2017-05-23 | 13.834 | 621,037,508 | +1,047,815 | 34.78% | 8,591,389,384 |
| 2017-05-24 | 2017-05-22 | 13.802 | 619,989,693 | +45,052 | 34.72% | 8,557,063,016 |
| 2017-05-23 | 2017-05-19 | 13.626 | 619,944,641 | +1,145,728 | 34.72% | 8,447,378,808 |
| 2017-05-22 | 2017-05-18 | 13.562 | 618,798,913 | -404,362 | 34.65% | 8,392,181,333 |
| 2017-05-19 | 2017-05-17 | 13.770 | 619,203,275 | +262,615 | 34.68% | 8,526,403,104 |
| 2017-05-18 | 2017-05-16 | 13.850 | 618,940,660 | -772,074 | 34.66% | 8,572,280,443 |
| 2017-05-17 | 2017-05-15 | 13.626 | 619,712,734 | -345,431 | 34.71% | 8,444,218,839 |
| 2017-05-16 | 2017-05-12 | 13.562 | 620,058,165 | +539,273 | 34.73% | 8,409,259,371 |
| 2017-05-15 | 2017-05-11 | 13.658 | 619,518,892 | +58,516 | 34.69% | 8,461,393,453 |
| 2017-05-12 | 2017-05-10 | 13.482 | 619,460,376 | +68,677 | 34.69% | 8,351,617,032 |
| 2017-05-11 | 2017-05-09 | 13.370 | 619,391,699 | -521,179 | 34.69% | 8,281,349,678 |
| 2017-05-10 | 2017-05-08 | 13.178 | 619,912,878 | -1,319,503 | 34.72% | 8,169,346,841 |
| 2017-05-09 | 2017-05-05 | 13.290 | 621,232,381 | -293,664 | 34.79% | 8,256,283,049 |
| 2017-05-08 | 2017-05-04 | 13.210 | 621,526,045 | +452,009 | 34.81% | 8,210,485,617 |
| 2017-05-05 | 2017-05-02 | 13.226 | 621,074,036 | +654,278 | 34.78% | 8,214,447,312 |
| 2017-05-04 | 2017-04-28 | 13.082 | 620,419,758 | -541,463 | 34.75% | 8,116,492,441 |
| 2017-05-02 | 2017-04-27 | 13.034 | 620,961,221 | -215,814 | 34.78% | 8,093,782,935 |
| 2017-04-28 | 2017-04-26 | 13.098 | 621,177,035 | +1,099,483 | 34.79% | 8,136,333,809 |
| 2017-04-27 | 2017-04-25 | 13.274 | 620,077,552 | -150,124 | 34.73% | 8,231,018,287 |
| 2017-04-26 | 2017-04-24 | 13.034 | 620,227,676 | -1,006,437 | 34.73% | 8,084,221,703 |
| 2017-04-25 | 2017-04-21 | 13.098 | 621,234,113 | +221,989 | 34.79% | 8,137,081,431 |
| 2017-04-24 | 2017-04-20 | 13.322 | 621,012,124 | -396,342 | 34.78% | 8,273,219,469 |
| 2017-04-21 | 2017-04-19 | 13.114 | 621,408,466 | +21,597 | 34.80% | 8,149,303,326 |
| 2017-04-20 | 2017-04-18 | 13.018 | 621,386,869 | -2,025,250 | 34.80% | 8,089,393,121 |
| 2017-04-19 | 2017-04-13 | 13.210 | 623,412,119 | +110,761 | 34.91% | 8,235,401,039 |
| 2017-04-18 | 2017-04-12 | 13.146 | 623,301,358 | -3,062,477 | 34.91% | 8,194,064,072 |
| 2017-04-13 | 2017-04-11 | 13.146 | 626,363,835 | -4,183,532 | 35.08% | 8,234,324,104 |
| 2017-04-12 | 2017-04-10 | 13.290 | 630,547,367 | +1,278,775 | 35.31% | 8,380,080,783 |
| 2017-04-11 | 2017-04-07 | 13.498 | 629,268,592 | +1,622,200 | 35.24% | 8,493,916,109 |
| 2017-04-10 | 2017-04-06 | 13.770 | 627,646,392 | +1,694,493 | 35.15% | 8,642,664,471 |
| 2017-04-07 | 2017-04-05 | 13.978 | 625,951,899 | +915,074 | 35.06% | 8,749,472,265 |
| 2017-04-06 | 2017-04-03 | 14.010 | 625,036,825 | -877,838 | 35.00% | 8,756,673,889 |
| 2017-04-05 | 2017-03-31 | 13.962 | 625,914,663 | +1,707,758 | 35.05% | 8,738,941,543 |
| 2017-04-03 | 2017-03-30 | 13.962 | 624,206,905 | +759,083 | 34.96% | 8,715,098,042 |
| 2017-03-31 | 2017-03-29 | 13.754 | 623,447,822 | -206,832 | 34.92% | 8,574,879,548 |
| 2017-03-30 | 2017-03-28 | 14.122 | 623,654,654 | +1,044,364 | 34.93% | 8,807,128,563 |
| 2017-03-29 | 2017-03-27 | 14.122 | 622,610,290 | +2,894,436 | 34.87% | 8,792,380,260 |
| 2017-03-28 | 2017-03-24 | 14.442 | 619,715,854 | +3,034,648 | 34.71% | 8,949,727,700 |
| 2017-03-27 | 2017-03-23 | 14.474 | 616,681,206 | +825,787 | 34.54% | 8,925,627,479 |
| 2017-03-24 | 2017-03-22 | 14.506 | 615,855,419 | +407,820 | 34.49% | 8,933,374,058 |
| 2017-03-23 | 2017-03-21 | 14.778 | 615,447,599 | -2,272,186 | 34.47% | 9,094,786,696 |
| 2017-03-22 | 2017-03-20 | 14.905 | 617,719,785 | +6,025,628 | 34.59% | 9,207,397,416 |
| 2017-03-21 | 2017-03-17 | 14.282 | 611,694,157 | +604,983 | 34.26% | 8,736,052,913 |
| 2017-03-20 | 2017-03-16 | 14.778 | 611,089,174 | +2,559,329 | 34.22% | 9,030,380,002 |
| 2017-03-17 | 2017-03-15 | 14.538 | 608,529,845 | -2,268,447 | 34.08% | 8,846,576,368 |
| 2017-03-16 | 2017-03-14 | 14.666 | 610,798,292 | +157,584 | 34.21% | 8,957,702,083 |
| 2017-03-15 | 2017-03-13 | 14.490 | 610,640,708 | -249,263 | 34.20% | 8,847,965,396 |
| 2017-03-14 | 2017-03-10 | 14.282 | 610,889,971 | -794,377 | 34.21% | 8,724,567,743 |
| 2017-03-13 | 2017-03-09 | 14.394 | 611,684,348 | +521,959 | 34.26% | 8,804,391,424 |
| 2017-03-10 | 2017-03-08 | 14.602 | 611,162,389 | -2,463,470 | 34.23% | 8,923,944,533 |
| 2017-03-09 | 2017-03-07 | 14.634 | 613,625,859 | +354,206 | 34.36% | 8,979,542,535 |
| 2017-03-08 | 2017-03-06 | 14.522 | 613,271,653 | +1,270,563 | 34.35% | 8,905,702,934 |
| 2017-03-07 | 2017-03-03 | 14.634 | 612,001,090 | -742,350 | 34.27% | 8,955,766,350 |
| 2017-03-06 | 2017-03-02 | 14.586 | 612,743,440 | -3,203,832 | 34.32% | 8,937,230,802 |
| 2017-03-03 | 2017-03-01 | 14.698 | 615,947,272 | -3,449,736 | 34.49% | 9,052,916,452 |
| 2017-03-02 | 2017-02-28 | 14.730 | 619,397,008 | +2,730,387 | 34.69% | 9,123,431,134 |
| 2017-03-01 | 2017-02-27 | 14.538 | 616,666,621 | -1,923,265 | 34.54% | 8,964,865,735 |
| 2017-02-28 | 2017-02-24 | 14.618 | 618,589,886 | +1,525,277 | 34.64% | 9,042,290,920 |
| 2017-02-27 | 2017-02-23 | 14.234 | 617,064,609 | +1,553,908 | 34.56% | 8,783,146,167 |
| 2017-02-24 | 2017-02-22 | 14.426 | 615,510,701 | -584,140 | 34.47% | 8,879,154,445 |
| 2017-02-23 | 2017-02-21 | 14.154 | 616,094,841 | -2,217,243 | 34.50% | 8,720,076,757 |
| 2017-02-22 | 2017-02-20 | 13.818 | 618,312,084 | -843,189 | 34.63% | 8,543,797,405 |
| 2017-02-21 | 2017-02-17 | 13.466 | 619,155,273 | -2,247,823 | 34.67% | 8,337,601,468 |
| 2017-02-20 | 2017-02-16 | 13.546 | 621,403,096 | -2,118,922 | 34.80% | 8,417,561,303 |
| 2017-02-17 | 2017-02-15 | 13.914 | 623,522,018 | -496,120 | 34.92% | 8,675,619,805 |
| 2017-02-16 | 2017-02-14 | 13.946 | 624,018,138 | -2,046,806 | 34.95% | 8,702,482,589 |
| 2017-02-15 | 2017-02-13 | 13.978 | 626,064,944 | -1,002,220 | 35.06% | 8,751,052,393 |
| 2017-02-14 | 2017-02-10 | 13.962 | 627,067,164 | -2,233,360 | 35.12% | 8,755,032,617 |
| 2017-02-13 | 2017-02-09 | 14.010 | 629,300,524 | -3,729,691 | 35.24% | 8,816,407,684 |
| 2017-02-10 | 2017-02-08 | 13.754 | 633,030,215 | -2,098,275 | 35.45% | 8,706,675,447 |
| 2017-02-09 | 2017-02-07 | 13.770 | 635,128,490 | -2,696,253 | 35.57% | 8,745,692,646 |
| 2017-02-08 | 2017-02-06 | 13.610 | 637,824,743 | -1,909,681 | 35.72% | 8,680,812,737 |
| 2017-02-07 | 2017-02-03 | 13.194 | 639,734,424 | +600,461 | 35.83% | 8,440,790,750 |
| 2017-02-06 | 2017-02-02 | 13.114 | 639,133,963 | +609,049 | 35.79% | 8,381,759,849 |
| 2017-02-03 | 2017-02-01 | 13.162 | 638,524,914 | +200,853 | 35.76% | 8,404,408,384 |
| 2017-02-02 | 2017-01-27 | 13.226 | 638,324,061 | +308,637 | 35.75% | 8,442,599,534 |
| 2017-02-01 | 2017-01-25 | 13.034 | 638,015,424 | -1,945,853 | 35.73% | 8,316,072,206 |
| 2017-01-26 | 2017-01-24 | 13.114 | 639,961,277 | +470,675 | 35.84% | 8,392,609,448 |
| 2017-01-25 | 2017-01-23 | 13.274 | 639,490,602 | +226,043 | 35.81% | 8,488,710,521 |
| 2017-01-24 | 2017-01-20 | 13.226 | 639,264,559 | +527,403 | 35.80% | 8,455,038,746 |
| 2017-01-23 | 2017-01-19 | 13.322 | 638,737,156 | -64,180 | 35.77% | 8,509,355,084 |
| 2017-01-20 | 2017-01-18 | 13.082 | 638,801,336 | -2,309,231 | 35.77% | 8,356,965,020 |
| 2017-01-19 | 2017-01-17 | 12.986 | 641,110,567 | -1,412,996 | 35.90% | 8,325,655,359 |
| 2017-01-18 | 2017-01-16 | 12.538 | 642,523,563 | -548,203 | 35.98% | 8,056,280,642 |
| 2017-01-17 | 2017-01-13 | 12.586 | 643,071,766 | +3,713,246 | 36.01% | 8,094,008,192 |
| 2017-01-16 | 2017-01-12 | 12.554 | 639,358,520 | -283,438 | 35.81% | 8,026,821,006 |
| 2017-01-13 | 2017-01-11 | 12.427 | 639,641,958 | +2,484,570 | 35.82% | 7,948,541,164 |
| 2017-01-12 | 2017-01-10 | 12.331 | 637,157,388 | +2,636,578 | 35.68% | 7,856,526,255 |
| 2017-01-11 | 2017-01-09 | 12.203 | 634,520,810 | -129,250 | 35.54% | 7,742,832,651 |
| 2017-01-10 | 2017-01-06 | 12.283 | 634,650,060 | -98,190 | 35.54% | 7,795,159,580 |
| 2017-01-09 | 2017-01-05 | 12.459 | 634,748,250 | +33,717 | 35.55% | 7,908,032,305 |
| 2017-01-06 | 2017-01-04 | 12.315 | 634,714,533 | +188,719 | 35.55% | 7,816,253,434 |
| 2017-01-05 | 2017-01-03 | 12.267 | 634,525,814 | +32,513 | 35.54% | 7,783,485,555 |
| 2017-01-04 | 2016-12-30 | 12.107 | 634,493,301 | -129,369 | 35.53% | 7,681,612,327 |
| 2017-01-03 | 2016-12-29 | 12.059 | 634,622,670 | -14,859 | 35.54% | 7,652,730,029 |
| 2016-12-30 | 2016-12-28 | 12.011 | 634,637,529 | +623,217 | 35.54% | 7,622,459,968 |
| 2016-12-29 | 2016-12-23 | 11.995 | 634,014,312 | -2,720,381 | 35.51% | 7,604,834,897 |
| 2016-12-28 | 2016-12-22 | 12.171 | 636,734,693 | +306,712 | 35.66% | 7,749,481,307 |
| 2016-12-23 | 2016-12-21 | 12.267 | 636,427,981 | -2,218,581 | 35.64% | 7,806,818,710 |
| 2016-12-22 | 2016-12-20 | 12.251 | 638,646,562 | -401,048 | 35.77% | 7,823,819,331 |
| 2016-12-21 | 2016-12-19 | 12.363 | 639,047,610 | +132,630 | 35.79% | 7,900,274,361 |
| 2016-12-20 | 2016-12-16 | 12.379 | 638,914,980 | +3,843,803 | 35.78% | 7,908,852,869 |
| 2016-12-19 | 2016-12-15 | 12.235 | 635,071,177 | +9,796,699 | 35.57% | 7,769,861,949 |
| 2016-12-16 | 2016-12-14 | 12.443 | 625,274,478 | -1,297,457 | 35.02% | 7,780,002,995 |
| 2016-12-15 | 2016-12-13 | 12.554 | 626,571,935 | +716,714 | 35.09% | 7,866,291,935 |
| 2016-12-14 | 2016-12-12 | 12.698 | 625,855,221 | +2,002,991 | 35.05% | 7,947,377,580 |
| 2016-12-13 | 2016-12-09 | 12.890 | 623,852,230 | +3,591,809 | 34.94% | 8,041,669,837 |
| 2016-12-12 | 2016-12-08 | 13.050 | 620,260,421 | +1,740,035 | 34.74% | 8,094,568,325 |
| 2016-12-09 | 2016-12-07 | 12.666 | 618,520,386 | -1,285,408 | 34.64% | 7,834,452,733 |
| 2016-12-08 | 2016-12-06 | 12.459 | 619,805,794 | +229,538 | 34.71% | 7,721,871,217 |
| 2016-12-07 | 2016-12-05 | 12.443 | 619,576,256 | -987,974 | 34.70% | 7,709,102,638 |
| 2016-12-06 | 2016-12-02 | 12.507 | 620,564,230 | -2,413,111 | 34.75% | 7,761,094,236 |
| 2016-12-05 | 2016-12-01 | 12.602 | 622,977,341 | -380,492 | 34.89% | 7,851,053,433 |
| 2016-12-02 | 2016-11-30 | 12.618 | 623,357,833 | -1,284,446 | 34.91% | 7,865,817,923 |
| 2016-12-01 | 2016-11-29 | 12.491 | 624,642,279 | +265,648 | 34.98% | 7,802,106,513 |
| 2016-11-30 | 2016-11-28 | 12.570 | 624,376,631 | +1,353,620 | 34.97% | 7,848,716,654 |
| 2016-11-29 | 2016-11-25 | 12.411 | 623,023,011 | +1,392,097 | 34.89% | 7,732,061,034 |
| 2016-11-28 | 2016-11-24 | 12.459 | 621,630,914 | -4,191,806 | 34.81% | 7,744,609,535 |
| 2016-11-25 | 2016-11-23 | 12.538 | 625,822,720 | -185,706 | 35.05% | 7,846,877,150 |
| 2016-11-24 | 2016-11-22 | 12.602 | 626,008,426 | +1,716,131 | 35.06% | 7,889,252,592 |
| 2016-11-23 | 2016-11-21 | 12.459 | 624,292,295 | -1,666,361 | 34.96% | 7,777,766,439 |
| 2016-11-22 | 2016-11-18 | 12.538 | 625,958,656 | +733,403 | 35.06% | 7,848,581,583 |
| 2016-11-21 | 2016-11-17 | 12.475 | 625,225,253 | -1,009,052 | 35.01% | 7,799,388,944 |
| 2016-11-18 | 2016-11-16 | 12.459 | 626,234,305 | -1,984,854 | 35.07% | 7,801,961,036 |
| 2016-11-17 | 2016-11-15 | 12.538 | 628,219,159 | -2,144,565 | 35.18% | 7,876,924,896 |
| 2016-11-16 | 2016-11-14 | 12.507 | 630,363,724 | -562,191 | 35.30% | 7,883,651,729 |
| 2016-11-15 | 2016-11-11 | 12.602 | 630,925,915 | +5,174,518 | 35.33% | 7,951,225,101 |
| 2016-11-14 | 2016-11-10 | 12.842 | 625,751,397 | -1,987,491 | 35.04% | 8,036,127,859 |
| 2016-11-11 | 2016-11-09 | 12.698 | 627,738,888 | +21,212 | 35.16% | 7,971,297,190 |
| 2016-11-10 | 2016-11-08 | 12.650 | 627,717,676 | +3,935,244 | 35.15% | 7,940,910,598 |
| 2016-11-09 | 2016-11-07 | 12.682 | 623,782,432 | -335,516 | 34.93% | 7,911,080,276 |
| 2016-11-08 | 2016-11-04 | 12.507 | 624,117,948 | -523,979 | 34.95% | 7,805,538,854 |
| 2016-11-07 | 2016-11-03 | 12.682 | 624,641,927 | -1,065,468 | 34.98% | 7,921,980,766 |
| 2016-11-04 | 2016-11-02 | 12.810 | 625,707,395 | -1,679,843 | 35.04% | 8,015,548,915 |
| 2016-11-03 | 2016-11-01 | 12.970 | 627,387,238 | -6,343,733 | 35.14% | 8,137,406,272 |
| 2016-11-02 | 2016-10-31 | 12.906 | 633,730,971 | -2,524,299 | 35.49% | 8,179,145,455 |
| 2016-11-01 | 2016-10-28 | 12.443 | 636,255,270 | -1,433,841 | 35.63% | 7,916,631,944 |
| 2016-10-31 | 2016-10-27 | 12.554 | 637,689,111 | -887,604 | 35.71% | 8,005,862,425 |
| 2016-10-28 | 2016-10-26 | 12.794 | 638,576,715 | -3,991,914 | 35.76% | 8,170,197,036 |
| 2016-10-27 | 2016-10-25 | 12.970 | 642,568,629 | -1,004,972 | 35.99% | 8,334,313,603 |
| 2016-10-26 | 2016-10-24 | 12.874 | 643,573,601 | -4,639,905 | 36.04% | 8,285,592,432 |
| 2016-10-25 | 2016-10-20 | 12.906 | 648,213,506 | -4,358,161 | 36.30% | 8,366,061,932 |
| 2016-10-24 | 2016-10-19 | 13.066 | 652,571,667 | -5,262,147 | 36.55% | 8,526,675,500 |
| 2016-10-20 | 2016-10-18 | 13.082 | 657,833,814 | +4,564,502 | 36.84% | 8,605,952,841 |
| 2016-10-19 | 2016-10-17 | 12.842 | 653,269,312 | -269,117 | 36.59% | 8,389,522,969 |
| 2016-10-18 | 2016-10-14 | 12.874 | 653,538,429 | -39,470 | 36.60% | 8,413,883,125 |
| 2016-10-17 | 2016-10-13 | 12.810 | 653,577,899 | +5,968,713 | 36.60% | 8,372,580,636 |
| 2016-10-14 | 2016-10-12 | 12.906 | 647,609,186 | +101,118 | 36.27% | 8,358,262,374 |
| 2016-10-13 | 2016-10-11 | 12.794 | 647,508,068 | +7,988,395 | 36.26% | 8,284,468,215 |
| 2016-10-12 | 2016-10-07 | 12.762 | 639,519,673 | +420,700 | 35.82% | 8,161,805,951 |
| 2016-10-11 | 2016-10-06 | 12.698 | 639,098,973 | +1,482,202 | 35.79% | 8,115,552,414 |
| 2016-10-07 | 2016-10-05 | 12.618 | 637,616,771 | +153,950 | 35.71% | 8,045,743,809 |
| 2016-10-06 | 2016-10-04 | 12.634 | 637,462,821 | +12,972 | 35.70% | 8,053,996,128 |
| 2016-10-05 | 2016-10-03 | 12.475 | 637,449,849 | +998,486 | 35.70% | 7,951,884,990 |
| 2016-10-04 | 2016-09-30 | 12.395 | 636,451,363 | -477,310 | 35.64% | 7,888,535,572 |
| 2016-10-03 | 2016-09-29 | 12.634 | 636,928,673 | +877,044 | 35.67% | 8,047,247,458 |
| 2016-09-30 | 2016-09-28 | 12.666 | 636,051,629 | -1,033,391 | 35.62% | 8,056,511,210 |
| 2016-09-29 | 2016-09-27 | 12.762 | 637,085,020 | +2,322,075 | 35.68% | 8,130,733,935 |
| 2016-09-28 | 2016-09-26 | 12.554 | 634,762,945 | -1,746,937 | 35.55% | 7,969,125,899 |
| 2016-09-27 | 2016-09-23 | 12.714 | 636,509,882 | -494,606 | 35.65% | 8,092,854,719 |
| 2016-09-26 | 2016-09-22 | 12.650 | 637,004,488 | -2,362,558 | 35.67% | 8,058,392,941 |
| 2016-09-23 | 2016-09-21 | 12.634 | 639,367,046 | +1,533,186 | 35.81% | 8,078,054,975 |
| 2016-09-22 | 2016-09-20 | 12.858 | 637,833,860 | -208,141 | 35.72% | 8,201,496,126 |
| 2016-09-21 | 2016-09-19 | 12.970 | 638,042,001 | -1,635,573 | 35.73% | 8,275,601,839 |
| 2016-09-20 | 2016-09-15 | 12.810 | 639,677,574 | -5,149,221 | 35.82% | 8,194,512,203 |
| 2016-09-19 | 2016-09-14 | 13.242 | 644,826,795 | -728,850 | 36.11% | 8,538,918,677 |
| 2016-09-15 | 2016-09-13 | 13.258 | 645,555,645 | -573,064 | 36.15% | 8,558,894,607 |
| 2016-09-14 | 2016-09-12 | 13.434 | 646,128,709 | -372,803 | 36.19% | 8,680,161,171 |
| 2016-09-13 | 2016-09-09 | 13.994 | 646,501,512 | -2,304,208 | 36.21% | 9,047,051,506 |
| 2016-09-12 | 2016-09-08 | 13.962 | 648,805,720 | -117,344 | 36.34% | 9,058,543,593 |
| 2016-09-09 | 2016-09-07 | 13.882 | 648,923,064 | +3,618,550 | 36.34% | 9,008,290,858 |
| 2016-09-08 | 2016-09-06 | 13.978 | 645,304,514 | -4,612,404 | 36.14% | 9,019,980,540 |
| 2016-09-07 | 2016-09-05 | 13.482 | 649,916,918 | +1,181,759 | 36.40% | 8,762,234,700 |
| 2016-09-06 | 2016-09-02 | 13.242 | 648,735,159 | -1,158,659 | 36.33% | 8,590,673,974 |
| 2016-09-05 | 2016-09-01 | 13.146 | 649,893,818 | -75,246 | 36.40% | 8,543,654,713 |
| 2016-09-02 | 2016-08-31 | 13.258 | 649,969,064 | +1,301,551 | 36.40% | 8,617,408,522 |
| 2016-09-01 | 2016-08-30 | 13.322 | 648,667,513 | -3,264,660 | 36.33% | 8,641,648,834 |
| 2016-08-31 | 2016-08-29 | 13.226 | 651,932,173 | -139,322 | 36.51% | 8,622,583,099 |
| 2016-08-30 | 2016-08-26 | 13.066 | 652,071,495 | -7,327,827 | 36.52% | 8,520,140,119 |
| 2016-08-29 | 2016-08-25 | 13.994 | 659,399,322 | +2,608,459 | 36.93% | 9,227,541,651 |
| 2016-08-26 | 2016-08-24 | 13.930 | 656,790,863 | -714,396 | 36.78% | 9,149,023,062 |
| 2016-08-25 | 2016-08-23 | 13.930 | 657,505,259 | +1,122,447 | 36.82% | 9,158,974,518 |
| 2016-08-24 | 2016-08-22 | 14.154 | 656,382,812 | -7,833,654 | 36.76% | 9,290,304,222 |
| 2016-08-23 | 2016-08-19 | 14.090 | 664,216,466 | +143,186 | 37.20% | 9,358,688,903 |
| 2016-08-22 | 2016-08-18 | 14.346 | 664,073,280 | -1,527,849 | 37.19% | 9,526,599,637 |
| 2016-08-19 | 2016-08-17 | 14.506 | 665,601,129 | -1,080,841 | 37.28% | 9,654,967,181 |
| 2016-08-18 | 2016-08-16 | 14.650 | 666,681,970 | +1,108,023 | 37.34% | 9,766,605,565 |
| 2016-08-17 | 2016-08-15 | 14.730 | 665,573,947 | +702,043 | 37.27% | 9,803,596,065 |
| 2016-08-16 | 2016-08-12 | 14.825 | 664,871,904 | -270,418 | 37.23% | 9,857,055,005 |
| 2016-08-15 | 2016-08-11 | 14.650 | 665,142,322 | -268,488 | 37.25% | 9,744,050,380 |
| 2016-08-12 | 2016-08-10 | 15.129 | 665,410,810 | -497,931 | 37.27% | 10,067,240,720 |
| 2016-08-11 | 2016-08-09 | 15.145 | 665,908,741 | -727,819 | 37.29% | 10,085,423,965 |
| 2016-08-10 | 2016-08-08 | 15.065 | 666,636,560 | -2,284,308 | 37.33% | 10,043,139,507 |
| 2016-08-09 | 2016-08-05 | 14.969 | 668,920,868 | +150,066 | 37.46% | 10,013,365,258 |
| 2016-08-08 | 2016-08-04 | 14.873 | 668,770,802 | -1,841,364 | 37.45% | 9,946,945,017 |
| 2016-08-05 | 2016-08-03 | 15.129 | 670,612,166 | +4,440,479 | 37.56% | 10,145,933,915 |
| 2016-08-04 | 2016-08-01 | 15.897 | 666,171,687 | +938,099 | 37.31% | 10,590,147,769 |
| 2016-08-03 | 2016-07-29 | 15.305 | 665,233,588 | -2,074,778 | 37.26% | 10,181,589,226 |
| 2016-08-01 | 2016-07-28 | 15.689 | 667,308,366 | +3,973,555 | 37.37% | 10,469,478,319 |
| 2016-07-29 | 2016-07-27 | 14.905 | 663,334,811 | -8,679,369 | 37.15% | 9,887,310,351 |
| 2016-07-28 | 2016-07-26 | 14.953 | 672,014,180 | +2,884,700 | 37.63% | 10,048,922,870 |
| 2016-07-27 | 2016-07-25 | 14.937 | 669,129,480 | +1,807,434 | 37.47% | 9,995,085,309 |
| 2016-07-26 | 2016-07-22 | 14.346 | 667,322,046 | +148,612 | 37.37% | 9,573,205,477 |
| 2016-07-25 | 2016-07-21 | 14.442 | 667,173,434 | +920,894 | 37.36% | 9,635,094,091 |
| 2016-07-22 | 2016-07-20 | 14.218 | 666,252,540 | -567,749 | 37.31% | 9,472,619,736 |
| 2016-07-21 | 2016-07-19 | 14.042 | 666,820,289 | +778,647 | 37.34% | 9,363,382,958 |
| 2016-07-20 | 2016-07-18 | 14.026 | 666,041,642 | +362,019 | 37.30% | 9,341,797,330 |
| 2016-07-19 | 2016-07-15 | 13.290 | 665,679,623 | +244,129 | 37.28% | 8,846,994,387 |
| 2016-07-18 | 2016-07-14 | 13.018 | 665,435,494 | +138,053 | 37.27% | 8,662,830,800 |
| 2016-07-15 | 2016-07-13 | 12.954 | 665,297,441 | -4,405 | 37.26% | 8,618,473,225 |
| 2016-07-14 | 2016-07-12 | 13.274 | 665,301,846 | -375,844 | 37.26% | 8,831,333,506 |
| 2016-07-13 | 2016-07-11 | 13.082 | 665,677,690 | +81,362 | 37.28% | 8,708,568,464 |
| 2016-07-12 | 2016-07-08 | 12.762 | 665,596,328 | -2,012,470 | 37.28% | 8,494,606,656 |
| 2016-07-11 | 2016-07-07 | 12.762 | 667,608,798 | -1,668,143 | 37.39% | 8,520,290,603 |
| 2016-07-08 | 2016-07-06 | 12.554 | 669,276,941 | -1,580,387 | 37.48% | 8,402,431,563 |
| 2016-07-07 | 2016-07-05 | 12.922 | 670,857,328 | -759,366 | 37.57% | 8,669,039,738 |
| 2016-07-06 | 2016-07-04 | 13.210 | 671,616,694 | +262,272 | 37.61% | 8,872,193,290 |
| 2016-07-05 | 2016-06-30 | 12.922 | 671,354,422 | +698,072 | 37.60% | 8,675,463,351 |
| 2016-07-04 | 2016-06-29 | 12.730 | 670,656,350 | +7,276,015 | 37.56% | 8,537,733,090 |
| 2016-06-30 | 2016-06-28 | 12.459 | 663,380,335 | +46,822 | 37.15% | 8,264,746,093 |
| 2016-06-29 | 2016-06-27 | 13.166 | 663,333,513 | +143,138 | 37.15% | 8,733,195,065 |
| 2016-06-28 | 2016-06-24 | 13.363 | 663,190,375 | +22,716,936 | 37.14% | 8,862,444,140 |
| 2016-06-27 | 2016-06-23 | 13.907 | 640,473,439 | +14,717,570 | 36.96% | 8,907,134,546 |
| 2016-06-24 | 2016-06-22 | 13.825 | 625,755,869 | -1,804,879 | 36.11% | 8,650,900,849 |
| 2016-06-23 | 2016-06-21 | 13.429 | 627,560,748 | -3,083,879 | 36.21% | 8,427,675,842 |
| 2016-06-22 | 2016-06-20 | 13.578 | 630,644,627 | -5,747,795 | 36.39% | 8,562,613,746 |
| 2016-06-21 | 2016-06-17 | 13.545 | 636,392,422 | -11,190,193 | 36.72% | 8,619,682,300 |
| 2016-06-20 | 2016-06-16 | 13.264 | 647,582,615 | -575,522 | 37.37% | 8,589,848,488 |
| 2016-06-17 | 2016-06-15 | 13.578 | 648,158,137 | +2,261,048 | 37.40% | 8,800,404,436 |
| 2016-06-16 | 2016-06-14 | 13.330 | 645,897,089 | -246,606 | 37.27% | 8,610,062,240 |
| 2016-06-15 | 2016-06-13 | 13.462 | 646,143,695 | -1,551 | 37.28% | 8,698,524,869 |
| 2016-06-14 | 2016-06-10 | 13.693 | 646,145,246 | +8,261,630 | 37.28% | 8,847,602,837 |
| 2016-06-13 | 2016-06-08 | 14.270 | 637,883,616 | -574,319 | 36.81% | 9,102,355,255 |
| 2016-06-10 | 2016-06-07 | 14.467 | 638,457,935 | -1,496,363 | 36.84% | 9,236,793,762 |
| 2016-06-08 | 2016-06-06 | 14.451 | 639,954,298 | +9,817,846 | 36.93% | 9,247,897,245 |
| 2016-06-07 | 2016-06-03 | 14.385 | 630,136,452 | +2,213,157 | 36.36% | 9,064,488,223 |
| 2016-06-06 | 2016-06-02 | 14.286 | 627,923,295 | -445,801 | 36.23% | 8,970,571,964 |
| 2016-06-03 | 2016-06-01 | 14.451 | 628,369,096 | +61,921 | 36.26% | 9,080,480,981 |
| 2016-06-02 | 2016-05-31 | 14.270 | 628,307,175 | +3,213,949 | 36.25% | 8,965,703,104 |
| 2016-06-01 | 2016-05-30 | 14.204 | 625,093,226 | +5,547,039 | 36.07% | 8,878,641,090 |
| 2016-05-31 | 2016-05-27 | 13.594 | 619,546,187 | -12,273,900 | 35.75% | 8,422,132,683 |
| 2016-05-30 | 2016-05-26 | 13.281 | 631,820,087 | -1,974,211 | 36.46% | 8,391,177,596 |
| 2016-05-27 | 2016-05-25 | 12.918 | 633,794,298 | -2,411,187 | 36.57% | 8,187,641,760 |
| 2016-05-26 | 2016-05-24 | 12.754 | 636,205,485 | +581,842 | 36.71% | 8,113,959,054 |
| 2016-05-25 | 2016-05-23 | 12.951 | 635,623,643 | -1,339,797 | 36.68% | 8,232,221,195 |
| 2016-05-24 | 2016-05-20 | 12.507 | 636,963,440 | -1,687,543 | 36.75% | 7,966,191,159 |
| 2016-05-23 | 2016-05-19 | 12.688 | 638,650,983 | -660,419 | 36.85% | 8,103,054,356 |
| 2016-05-20 | 2016-05-18 | 12.638 | 639,311,402 | -177,895 | 36.89% | 8,079,830,610 |
| 2016-05-19 | 2016-05-17 | 13.116 | 639,489,297 | +1,128,052 | 36.90% | 8,387,659,464 |
| 2016-05-18 | 2016-05-16 | 12.885 | 638,361,245 | -451,542 | 36.83% | 8,225,602,304 |
| 2016-05-17 | 2016-05-13 | 12.902 | 638,812,787 | -700,553 | 36.86% | 8,241,946,761 |
| 2016-05-16 | 2016-05-12 | 13.264 | 639,513,340 | +2,488,021 | 36.90% | 8,482,813,728 |
| 2016-05-13 | 2016-05-11 | 13.199 | 637,025,319 | -1,106,642 | 36.76% | 8,407,824,775 |
| 2016-05-12 | 2016-05-10 | 12.885 | 638,131,961 | -3,959,590 | 36.82% | 8,222,647,866 |
| 2016-05-11 | 2016-05-09 | 13.067 | 642,091,551 | -3,221,070 | 37.05% | 8,390,050,688 |
| 2016-05-10 | 2016-05-06 | 13.050 | 645,312,621 | -4,020,366 | 37.23% | 8,421,506,394 |
| 2016-05-09 | 2016-05-05 | 13.512 | 649,332,987 | +782,138 | 37.47% | 8,773,558,185 |
| 2016-05-06 | 2016-05-04 | 13.561 | 648,550,849 | -1,942,148 | 37.42% | 8,795,049,933 |
| 2016-05-05 | 2016-05-03 | 13.545 | 650,492,997 | +3,067,069 | 37.53% | 8,810,668,982 |
| 2016-05-04 | 2016-04-29 | 14.039 | 647,425,928 | +2,473,242 | 37.36% | 9,089,167,874 |
| 2016-05-03 | 2016-04-28 | 14.204 | 644,952,686 | +1,364,277 | 37.21% | 9,160,719,043 |
| 2016-04-29 | 2016-04-27 | 14.500 | 643,588,409 | +250,427 | 37.14% | 9,332,227,728 |
| 2016-04-28 | 2016-04-26 | 14.533 | 643,337,982 | +1,138,231 | 37.12% | 9,349,797,816 |
| 2016-04-27 | 2016-04-25 | 14.566 | 642,199,751 | +1,008,733 | 37.06% | 9,354,419,455 |
| 2016-04-26 | 2016-04-22 | 14.616 | 641,191,018 | +824,162 | 37.00% | 9,371,421,936 |
| 2016-04-25 | 2016-04-21 | 14.830 | 640,366,856 | +2,857,209 | 36.95% | 9,496,548,644 |
| 2016-04-22 | 2016-04-20 | 14.566 | 637,509,647 | +2,641,159 | 36.78% | 9,286,102,393 |
| 2016-04-21 | 2016-04-19 | 14.797 | 634,868,488 | -1,745,398 | 36.63% | 9,394,086,394 |
| 2016-04-20 | 2016-04-18 | 15.011 | 636,613,886 | -391,225 | 36.73% | 9,556,281,325 |
| 2016-04-19 | 2016-04-15 | 15.110 | 637,005,111 | -4,009,790 | 36.76% | 9,625,132,010 |
| 2016-04-18 | 2016-04-14 | 15.324 | 641,014,901 | -1,566,784 | 36.99% | 9,823,031,027 |
| 2016-04-15 | 2016-04-13 | 15.143 | 642,581,685 | -806,240 | 37.08% | 9,730,570,341 |
| 2016-04-14 | 2016-04-12 | 14.896 | 643,387,925 | -1,003,694 | 37.12% | 9,583,756,667 |
| 2016-04-13 | 2016-04-11 | 15.341 | 644,391,619 | -1,265,464 | 37.18% | 9,885,394,518 |
| 2016-04-12 | 2016-04-08 | 14.665 | 645,657,083 | +1,273,294 | 37.25% | 9,468,613,041 |
| 2016-04-11 | 2016-04-07 | 14.846 | 644,383,789 | +2,857,464 | 37.18% | 9,566,737,095 |
| 2016-04-08 | 2016-04-06 | 14.863 | 641,526,325 | +223,917 | 37.02% | 9,534,885,055 |
| 2016-04-07 | 2016-04-05 | 15.044 | 641,302,408 | +1,994,035 | 37.00% | 9,647,795,519 |
| 2016-04-06 | 2016-04-01 | 15.505 | 639,308,373 | +2,464,798 | 36.89% | 9,912,756,950 |
| 2016-04-05 | 2016-03-31 | 15.950 | 636,843,575 | -1,928,861 | 36.75% | 10,157,868,142 |
| 2016-04-01 | 2016-03-30 | 16.082 | 638,772,436 | +1,731,561 | 36.86% | 10,272,837,708 |
| 2016-03-31 | 2016-03-29 | 16.181 | 637,040,875 | +2,078,898 | 36.76% | 10,307,971,973 |
| 2016-03-30 | 2016-03-24 | 15.571 | 634,961,977 | -2,421,901 | 36.64% | 9,887,214,817 |
| 2016-03-29 | 2016-03-23 | 15.489 | 637,383,878 | +2,417,304 | 36.78% | 9,872,414,242 |
| 2016-03-24 | 2016-03-22 | 15.522 | 634,966,574 | -1,126,391 | 36.64% | 9,855,898,188 |
| 2016-03-23 | 2016-03-21 | 15.934 | 636,092,965 | +1,225,838 | 36.70% | 10,135,414,364 |
| 2016-03-22 | 2016-03-18 | 15.917 | 634,867,127 | -472,763 | 36.63% | 10,105,420,938 |
| 2016-03-21 | 2016-03-17 | 15.423 | 635,339,890 | -1,174,564 | 36.66% | 9,798,879,438 |
| 2016-03-18 | 2016-03-16 | 15.143 | 636,514,454 | +613,344 | 36.73% | 9,638,694,679 |
| 2016-03-17 | 2016-03-15 | 15.456 | 635,901,110 | -1,644,127 | 36.69% | 9,828,491,434 |
| 2016-03-16 | 2016-03-14 | 15.967 | 637,545,237 | -2,217,899 | 36.79% | 10,179,565,113 |
| 2016-03-15 | 2016-03-11 | 15.456 | 639,763,136 | -3,366,224 | 36.91% | 9,888,182,931 |
| 2016-03-14 | 2016-03-10 | 15.143 | 643,129,360 | -1,512,666 | 37.11% | 9,738,863,746 |
| 2016-03-11 | 2016-03-09 | 15.110 | 644,642,026 | -1,124,572 | 37.20% | 9,740,525,613 |
| 2016-03-10 | 2016-03-08 | 15.522 | 645,766,598 | -338,823 | 37.26% | 10,023,535,259 |
| 2016-03-09 | 2016-03-07 | 15.950 | 646,105,421 | +1,713,920 | 37.28% | 10,305,597,685 |
| 2016-03-08 | 2016-03-04 | 16.000 | 644,391,501 | -75,860 | 37.18% | 10,310,114,199 |
| 2016-03-07 | 2016-03-03 | 15.275 | 644,467,361 | -790,770 | 37.19% | 9,844,079,302 |
| 2016-03-04 | 2016-03-02 | 15.489 | 645,258,131 | -810,726 | 37.23% | 9,994,378,242 |
| 2016-03-03 | 2016-03-01 | 15.044 | 646,068,857 | -2,278,030 | 37.28% | 9,719,502,291 |
| 2016-03-02 | 2016-02-29 | 14.945 | 648,346,887 | -1,930,528 | 37.41% | 9,689,673,848 |
| 2016-03-01 | 2016-02-26 | 15.192 | 650,277,415 | +487,571 | 37.52% | 9,879,251,322 |
| 2016-02-29 | 2016-02-25 | 15.159 | 649,789,844 | -816,665 | 37.49% | 9,850,429,987 |
| 2016-02-26 | 2016-02-24 | 15.390 | 650,606,509 | -1,059,619 | 37.54% | 10,012,896,387 |
| 2016-02-25 | 2016-02-23 | 16.099 | 651,666,128 | +1,125,163 | 37.60% | 10,490,933,975 |
| 2016-02-24 | 2016-02-22 | 16.445 | 650,540,965 | +4,159,885 | 37.54% | 10,697,927,070 |
| 2016-02-23 | 2016-02-19 | 16.346 | 646,381,080 | +3,699,419 | 37.30% | 10,565,614,238 |
| 2016-02-22 | 2016-02-18 | 15.753 | 642,681,661 | -723,602 | 37.08% | 10,123,909,209 |
| 2016-02-19 | 2016-02-17 | 15.489 | 643,405,263 | +4,577,036 | 37.12% | 9,965,679,241 |
| 2016-02-18 | 2016-02-16 | 15.176 | 638,828,227 | +1,124,975 | 36.86% | 9,694,784,720 |
| 2016-02-17 | 2016-02-15 | 14.929 | 637,703,252 | +521,331 | 36.80% | 9,520,094,764 |
| 2016-02-16 | 2016-02-12 | 14.187 | 637,181,921 | -59,635 | 36.77% | 9,039,846,133 |
| 2016-02-15 | 2016-02-11 | 14.220 | 637,241,556 | +370,211 | 36.77% | 9,061,692,634 |
| 2016-02-12 | 2016-02-05 | 14.962 | 636,871,345 | +605,670 | 36.75% | 9,528,663,702 |
| 2016-02-11 | 2016-02-04 | 14.912 | 636,265,675 | +644,592 | 36.71% | 9,488,149,433 |
| 2016-02-05 | 2016-02-03 | 14.698 | 635,621,083 | -1,015,999 | 36.68% | 9,342,381,338 |
| 2016-02-04 | 2016-02-02 | 15.407 | 636,637,082 | -533,625 | 36.73% | 9,808,395,833 |
| 2016-02-03 | 2016-02-01 | 15.324 | 637,170,707 | +63,017 | 36.76% | 9,764,121,887 |
| 2016-02-02 | 2016-01-29 | 15.028 | 637,107,690 | -311,344 | 36.76% | 9,574,191,889 |
| 2016-02-01 | 2016-01-28 | 15.209 | 637,419,034 | -1,360,634 | 36.78% | 9,694,405,262 |
| 2016-01-29 | 2016-01-27 | 15.901 | 638,779,668 | -1,316,312 | 36.86% | 10,157,172,770 |
| 2016-01-28 | 2016-01-26 | 15.571 | 640,095,980 | +3,776,227 | 36.93% | 9,967,158,172 |
| 2016-01-27 | 2016-01-25 | 15.555 | 636,319,753 | -5,746,834 | 36.72% | 9,897,872,187 |
| 2016-01-26 | 2016-01-22 | 15.884 | 642,066,587 | +1,377,426 | 37.05% | 10,198,858,018 |
| 2016-01-25 | 2016-01-21 | 14.830 | 640,689,161 | -610,768 | 36.97% | 9,501,328,381 |
| 2016-01-22 | 2016-01-20 | 15.176 | 641,299,929 | -462,950 | 37.00% | 9,732,294,989 |
| 2016-01-21 | 2016-01-19 | 15.390 | 641,762,879 | -5,418,323 | 37.03% | 9,876,792,076 |
| 2016-01-20 | 2016-01-18 | 15.324 | 647,181,202 | -4,411,031 | 37.34% | 9,917,524,565 |
| 2016-01-19 | 2016-01-15 | 15.538 | 651,592,233 | -1,226,137 | 37.60% | 10,124,696,968 |
| 2016-01-18 | 2016-01-14 | 15.802 | 652,818,370 | +335,012 | 37.67% | 10,315,859,440 |
| 2016-01-15 | 2016-01-13 | 15.868 | 652,483,358 | +2,356,721 | 37.65% | 10,353,571,056 |
| 2016-01-14 | 2016-01-12 | 15.522 | 650,126,637 | -1,277,337 | 37.51% | 10,091,211,421 |
| 2016-01-13 | 2016-01-11 | 15.242 | 651,403,974 | +1,139,993 | 37.59% | 9,928,567,175 |
| 2016-01-12 | 2016-01-08 | 16.082 | 650,263,981 | +208,189 | 37.52% | 10,457,646,523 |
| 2016-01-11 | 2016-01-07 | 15.884 | 650,055,792 | +701,345 | 37.51% | 10,325,761,939 |
| 2016-01-08 | 2016-01-06 | 16.445 | 649,354,447 | +488,300 | 37.47% | 10,678,415,181 |
| 2016-01-07 | 2016-01-05 | 16.428 | 648,866,147 | -1,029,202 | 37.44% | 10,659,693,484 |
| 2016-01-06 | 2016-01-04 | 16.609 | 649,895,349 | +385,978 | 37.50% | 10,794,397,408 |
| 2016-01-05 | 2015-12-31 | 17.071 | 649,509,371 | +718,486 | 37.48% | 11,087,652,823 |
| 2016-01-04 | 2015-12-29 | 17.170 | 648,790,885 | -460,815 | 37.44% | 11,139,530,855 |
| 2015-12-30 | 2015-12-28 | 17.532 | 649,251,700 | +230,282 | 37.46% | 11,382,801,579 |
| 2015-12-29 | 2015-12-24 | 18.027 | 649,021,418 | +503,779 | 37.45% | 11,699,594,051 |
| 2015-12-28 | 2015-12-22 | 17.928 | 648,517,639 | -1,364,951 | 37.42% | 11,626,396,514 |
| 2015-12-23 | 2015-12-21 | 17.895 | 649,882,590 | -1,298,654 | 37.50% | 11,629,449,842 |
| 2015-12-22 | 2015-12-18 | 17.664 | 651,181,244 | -1,548,914 | 37.57% | 11,502,470,032 |
| 2015-12-21 | 2015-12-17 | 18.158 | 652,730,158 | -66,210 | 37.66% | 11,852,493,215 |
| 2015-12-18 | 2015-12-16 | 17.961 | 652,796,368 | +760,262 | 37.67% | 11,724,617,124 |
| 2015-12-17 | 2015-12-15 | 17.895 | 652,036,106 | +813,711 | 37.62% | 11,667,986,351 |
| 2015-12-16 | 2015-12-14 | 17.598 | 651,222,395 | -2,386,755 | 37.58% | 11,460,274,547 |
| 2015-12-15 | 2015-12-11 | 17.895 | 653,609,150 | +4,077,037 | 37.71% | 11,696,135,491 |
| 2015-12-14 | 2015-12-10 | 17.664 | 649,532,113 | -3,256,033 | 37.48% | 11,473,339,771 |
| 2015-12-11 | 2015-12-09 | 17.862 | 652,788,146 | -1,955,538 | 37.67% | 11,659,931,088 |
| 2015-12-10 | 2015-12-08 | 16.906 | 654,743,684 | -2,840,545 | 37.78% | 11,069,120,634 |
| 2015-12-09 | 2015-12-07 | 17.400 | 657,584,229 | -8,529 | 37.94% | 11,442,205,652 |
| 2015-12-08 | 2015-12-04 | 17.334 | 657,592,758 | +543,217 | 37.94% | 11,399,011,809 |
| 2015-12-07 | 2015-12-03 | 17.367 | 657,049,541 | +1,712,876 | 37.91% | 11,411,248,662 |
| 2015-12-04 | 2015-12-02 | 17.664 | 655,336,665 | +636,014 | 37.81% | 11,575,871,418 |
| 2015-12-03 | 2015-12-01 | 17.565 | 654,700,651 | -199,295 | 37.78% | 11,499,909,417 |
| 2015-12-02 | 2015-11-30 | 17.367 | 654,899,946 | -1,257,862 | 37.79% | 11,373,915,765 |
| 2015-12-01 | 2015-11-27 | 17.005 | 656,157,808 | +1,043,834 | 37.86% | 11,157,899,374 |
| 2015-11-30 | 2015-11-26 | 17.664 | 655,113,974 | +749,444 | 37.80% | 11,571,937,802 |
| 2015-11-27 | 2015-11-25 | 17.994 | 654,364,530 | -2,811,759 | 37.76% | 11,774,346,999 |
| 2015-11-26 | 2015-11-24 | 18.059 | 657,176,289 | -727,588 | 37.92% | 11,868,255,352 |
| 2015-11-25 | 2015-11-23 | 18.554 | 657,903,877 | -18,021,619 | 37.96% | 12,206,615,878 |
| 2015-11-24 | 2015-11-20 | 18.488 | 675,925,496 | -420,187 | 39.00% | 12,496,434,793 |
| 2015-11-23 | 2015-11-19 | 18.686 | 676,345,683 | -1,213,609 | 39.03% | 12,637,937,956 |
| 2015-11-20 | 2015-11-18 | 18.290 | 677,559,292 | -1,427,807 | 39.10% | 12,392,665,468 |
| 2015-11-19 | 2015-11-17 | 18.125 | 678,987,099 | -396,877 | 39.18% | 12,306,899,378 |
| 2015-11-18 | 2015-11-16 | 18.059 | 679,383,976 | +353,475 | 39.20% | 12,269,314,405 |
| 2015-11-17 | 2015-11-13 | 18.488 | 679,030,501 | -3,357,328 | 39.18% | 12,553,839,777 |
| 2015-11-16 | 2015-11-12 | 18.686 | 682,387,829 | +1,619,166 | 39.37% | 12,750,839,196 |
| 2015-11-13 | 2015-11-11 | 18.158 | 680,768,663 | +414,971 | 39.28% | 12,361,625,796 |
| 2015-11-12 | 2015-11-10 | 18.191 | 680,353,692 | -2,691,629 | 39.26% | 12,376,511,830 |
| 2015-11-11 | 2015-11-09 | 18.686 | 683,045,321 | +98,337 | 39.41% | 12,763,124,842 |
| 2015-11-10 | 2015-11-06 | 19.114 | 682,946,984 | -9,879,647 | 39.41% | 13,053,874,189 |
| 2015-11-09 | 2015-11-05 | 19.279 | 692,826,631 | -102,713 | 39.98% | 13,356,875,460 |
| 2015-11-06 | 2015-11-04 | 19.411 | 692,929,344 | +3,680,327 | 39.98% | 13,450,198,247 |
| 2015-11-05 | 2015-11-03 | 18.949 | 689,249,017 | +2,305,551 | 39.77% | 13,060,759,660 |
| 2015-11-04 | 2015-11-02 | 18.191 | 686,943,466 | +1,759,783 | 39.64% | 12,496,388,325 |
| 2015-11-03 | 2015-10-30 | 18.521 | 685,183,683 | +33,826 | 39.54% | 12,690,179,507 |
| 2015-11-02 | 2015-10-29 | 17.829 | 685,149,857 | -425,898 | 39.53% | 12,215,388,228 |
| 2015-10-30 | 2015-10-28 | 18.092 | 685,575,755 | +905,254 | 39.56% | 12,403,727,963 |
| 2015-10-29 | 2015-10-27 | 18.290 | 684,670,501 | +78,953 | 39.51% | 12,522,730,594 |
| 2015-10-28 | 2015-10-26 | 18.455 | 684,591,548 | +418,353 | 39.50% | 12,634,090,914 |
| 2015-10-27 | 2015-10-23 | 18.092 | 684,173,195 | +953,509 | 39.48% | 12,378,352,251 |
| 2015-10-26 | 2015-10-22 | 17.730 | 683,219,686 | +1,604,540 | 39.42% | 12,113,428,628 |
| 2015-10-23 | 2015-10-20 | 17.433 | 681,615,146 | +3,719,304 | 39.33% | 11,882,815,169 |
| 2015-10-22 | 2015-10-19 | 18.389 | 677,895,842 | +1,587,777 | 39.11% | 12,465,841,675 |
| 2015-10-20 | 2015-10-16 | 18.027 | 676,308,065 | -3,792,630 | 39.02% | 12,191,477,191 |
| 2015-10-19 | 2015-10-15 | 18.224 | 680,100,695 | +356,847 | 39.24% | 12,394,322,368 |
| 2015-10-16 | 2015-10-14 | 17.631 | 679,743,848 | +1,195,146 | 39.22% | 11,984,598,949 |
| 2015-10-15 | 2015-10-13 | 17.730 | 678,548,702 | +1,691,074 | 39.15% | 12,030,612,468 |
| 2015-10-14 | 2015-10-12 | 17.367 | 676,857,628 | -124,350 | 39.05% | 11,755,263,827 |
| 2015-10-13 | 2015-10-09 | 17.367 | 676,981,978 | +457,625 | 39.06% | 11,757,423,464 |
| 2015-10-12 | 2015-10-08 | 17.071 | 676,524,353 | -183,831 | 39.04% | 11,548,820,521 |
| 2015-10-09 | 2015-10-07 | 17.466 | 676,708,184 | +4,981,895 | 39.05% | 11,819,571,607 |
| 2015-10-08 | 2015-10-06 | 16.939 | 671,726,289 | -324,280 | 38.76% | 11,378,366,073 |
| 2015-10-07 | 2015-10-05 | 16.642 | 672,050,569 | +407,019 | 38.78% | 11,184,530,778 |
| 2015-10-06 | 2015-10-02 | 16.544 | 671,643,550 | +3,977,244 | 38.75% | 11,111,354,490 |
| 2015-10-05 | 2015-09-30 | 15.901 | 667,666,306 | +2,164,779 | 38.52% | 10,616,496,364 |
| 2015-10-02 | 2015-09-29 | 13.808 | 665,501,527 | -1,570,484 | 38.40% | 9,189,407,636 |
| 2015-09-30 | 2015-09-25 | 14.319 | 667,072,011 | -448,487 | 38.49% | 9,551,837,763 |
| 2015-09-29 | 2015-09-24 | 14.813 | 667,520,498 | -145,161 | 38.52% | 9,888,234,113 |
| 2015-09-25 | 2015-09-23 | 14.863 | 667,665,659 | -563,331 | 38.52% | 9,923,389,058 |
| 2015-09-24 | 2015-09-22 | 15.440 | 668,228,990 | +2,917,841 | 38.56% | 10,317,140,522 |
| 2015-09-23 | 2015-09-21 | 15.110 | 665,311,149 | -39,291 | 38.39% | 10,052,835,568 |
| 2015-09-22 | 2015-09-18 | 15.505 | 665,350,440 | -6,198,226 | 38.39% | 10,316,550,630 |
| 2015-09-21 | 2015-09-17 | 15.456 | 671,548,666 | +1,726,489 | 38.75% | 10,379,460,277 |
| 2015-09-18 | 2015-09-16 | 15.176 | 669,822,177 | -1,179,333 | 38.65% | 10,165,145,390 |
| 2015-09-17 | 2015-09-15 | 15.093 | 671,001,510 | +1,181,976 | 38.72% | 10,127,760,280 |
| 2015-09-16 | 2015-09-14 | 15.093 | 669,819,534 | -140,784 | 38.65% | 10,109,920,127 |
| 2015-09-15 | 2015-09-11 | 14.912 | 669,960,318 | +3,397,035 | 38.66% | 9,990,612,194 |
| 2015-09-14 | 2015-09-10 | 15.621 | 666,563,283 | +4,153,165 | 38.46% | 10,412,239,921 |
| 2015-09-11 | 2015-09-09 | 15.192 | 662,410,118 | +7,272,219 | 38.22% | 10,063,575,764 |
| 2015-09-10 | 2015-09-08 | 14.401 | 655,137,899 | +7,042,587 | 37.80% | 9,434,928,173 |
| 2015-09-09 | 2015-09-07 | 13.643 | 648,095,312 | +3,647,827 | 37.40% | 8,842,267,695 |
| 2015-09-08 | 2015-09-04 | 13.594 | 644,447,485 | -445,565 | 37.18% | 8,760,641,805 |
| 2015-09-07 | 2015-09-02 | 13.429 | 644,893,050 | +8,083,213 | 37.21% | 8,660,435,815 |
| 2015-09-04 | 2015-09-01 | 13.232 | 636,809,837 | +1,694,619 | 36.74% | 8,425,966,940 |
| 2015-09-02 | 2015-08-31 | 12.853 | 635,115,218 | -4,221,157 | 36.65% | 8,162,845,258 |
| 2015-09-01 | 2015-08-28 | 12.408 | 639,336,375 | -7,926,868 | 36.89% | 7,932,659,855 |
| 2015-08-31 | 2015-08-27 | 11.617 | 647,263,243 | -7,064,383 | 37.35% | 7,519,076,508 |
| 2015-08-28 | 2015-08-26 | 11.716 | 654,327,626 | -8,316,494 | 37.75% | 7,665,832,040 |
| 2015-08-27 | 2015-08-25 | 12.111 | 662,644,120 | -6,083,146 | 38.23% | 8,025,315,774 |
| 2015-08-26 | 2015-08-24 | 12.539 | 668,727,266 | -3,804,574 | 38.59% | 8,385,483,908 |
| 2015-08-25 | 2015-08-21 | 13.545 | 672,531,840 | -1,095,044 | 38.81% | 9,109,176,347 |
| 2015-08-24 | 2015-08-20 | 14.171 | 673,626,884 | +830,217 | 38.87% | 9,545,799,419 |
| 2015-08-21 | 2015-08-19 | 14.632 | 672,796,667 | +1,074,060 | 38.82% | 9,844,445,050 |
| 2015-08-20 | 2015-08-18 | 14.319 | 671,722,607 | +147,403 | 38.76% | 9,618,429,882 |
| 2015-08-19 | 2015-08-17 | 14.517 | 671,575,204 | -1,428,942 | 38.75% | 9,749,110,730 |
| 2015-08-18 | 2015-08-14 | 14.632 | 673,004,146 | +742,807 | 38.83% | 9,847,480,908 |
| 2015-08-17 | 2015-08-13 | 14.780 | 672,261,339 | -984,546 | 38.79% | 9,936,307,456 |
| 2015-08-14 | 2015-08-12 | 14.962 | 673,245,885 | -504,314 | 38.85% | 10,072,887,840 |
| 2015-08-13 | 2015-08-11 | 15.324 | 673,750,199 | -796,372 | 38.88% | 10,324,672,795 |
| 2015-08-12 | 2015-08-10 | 15.489 | 674,546,571 | +275,655 | 38.92% | 10,448,025,757 |
| 2015-08-11 | 2015-08-07 | 15.538 | 674,270,916 | -3,076,480 | 38.91% | 10,477,087,284 |
| 2015-08-10 | 2015-08-06 | 15.489 | 677,347,396 | -1,586,910 | 39.08% | 10,491,407,627 |
| 2015-08-07 | 2015-08-05 | 15.225 | 678,934,306 | +274,672 | 39.17% | 10,336,991,688 |
| 2015-08-06 | 2015-08-04 | 14.896 | 678,659,634 | -953,682 | 39.16% | 10,109,155,829 |
| 2015-08-05 | 2015-08-03 | 14.962 | 679,613,316 | -372,910 | 39.21% | 10,168,155,289 |
| 2015-08-04 | 2015-07-31 | 14.715 | 679,986,226 | +327,445 | 39.24% | 10,005,666,345 |
| 2015-08-03 | 2015-07-30 | 14.484 | 679,658,781 | -1,598,289 | 39.22% | 9,844,059,938 |
| 2015-07-31 | 2015-07-29 | 14.665 | 681,257,070 | -170,246 | 39.31% | 9,990,689,713 |
| 2015-07-30 | 2015-07-28 | 14.665 | 681,427,316 | +1,378,561 | 39.32% | 9,993,186,385 |
| 2015-07-29 | 2015-07-27 | 14.649 | 680,048,755 | +179,525 | 39.24% | 9,961,764,093 |
| 2015-07-28 | 2015-07-24 | 15.110 | 679,869,230 | +477,175 | 39.23% | 10,272,807,824 |
| 2015-07-27 | 2015-07-23 | 15.291 | 679,392,055 | +179,137 | 39.20% | 10,388,740,115 |
| 2015-07-24 | 2015-07-22 | 15.077 | 679,212,918 | +578,086 | 39.19% | 10,240,507,343 |
| 2015-07-23 | 2015-07-21 | 15.308 | 678,634,832 | -1,433,601 | 39.16% | 10,388,343,529 |
| 2015-07-22 | 2015-07-20 | 15.407 | 680,068,433 | -1,955,772 | 39.24% | 10,477,524,123 |
| 2015-07-21 | 2015-07-17 | 15.538 | 682,024,205 | +163,859 | 39.35% | 10,597,560,945 |
| 2015-07-20 | 2015-07-16 | 15.505 | 681,860,346 | -960,723 | 39.34% | 10,572,543,970 |
| 2015-07-17 | 2015-07-15 | 15.407 | 682,821,069 | +10,877 | 39.40% | 10,519,932,811 |
| 2015-07-16 | 2015-07-14 | 15.819 | 682,810,192 | -1,523,191 | 39.40% | 10,801,042,379 |
| 2015-07-15 | 2015-07-13 | 16.445 | 684,333,383 | +2,324,779 | 39.49% | 11,253,632,003 |
| 2015-07-14 | 2015-07-10 | 15.736 | 682,008,604 | +1,475,331 | 39.35% | 10,732,173,061 |
| 2015-07-13 | 2015-07-09 | 15.670 | 680,533,273 | -60,215 | 39.27% | 10,664,102,796 |
| 2015-07-10 | 2015-07-08 | 15.110 | 680,593,488 | +16,580,130 | 39.27% | 10,283,751,345 |
| 2015-07-09 | 2015-07-07 | 16.033 | 664,013,358 | +24,408,320 | 38.31% | 10,645,942,067 |
| 2015-07-08 | 2015-07-06 | 16.609 | 639,605,038 | +4,569,189 | 36.91% | 10,623,481,112 |
| 2015-07-07 | 2015-07-03 | 17.104 | 635,035,849 | +1,065,264 | 36.64% | 10,861,505,796 |
| 2015-07-06 | 2015-07-02 | 17.038 | 633,970,585 | +6,333,939 | 36.58% | 10,801,500,466 |
| 2015-07-03 | 2015-06-30 | 17.137 | 627,636,646 | +2,840,394 | 36.21% | 10,755,635,460 |
| 2015-07-02 | 2015-06-29 | 17.170 | 624,796,252 | +1,115,984 | 36.05% | 10,727,550,722 |
| 2015-06-30 | 2015-06-26 | 18.085 | 623,680,268 | +850,423 | 35.99% | 11,278,992,300 |
| 2015-06-29 | 2015-06-25 | 18.354 | 622,829,845 | +2,673,346 | 35.94% | 11,431,726,385 |
| 2015-06-26 | 2015-06-24 | 18.894 | 620,156,499 | +824,887 | 36.64% | 11,717,442,546 |
| 2015-06-25 | 2015-06-23 | 18.962 | 619,331,612 | -4,123,627 | 36.59% | 11,743,649,204 |
| 2015-06-24 | 2015-06-22 | 18.422 | 623,455,239 | -769,992 | 36.83% | 11,485,275,783 |
| 2015-06-23 | 2015-06-19 | 18.186 | 624,225,231 | -1,656,873 | 36.88% | 11,352,031,573 |
| 2015-06-22 | 2015-06-18 | 18.321 | 625,882,104 | +207,544 | 36.97% | 11,466,631,868 |
| 2015-06-19 | 2015-06-17 | 18.523 | 625,674,560 | -266,278 | 36.96% | 11,589,490,605 |
| 2015-06-18 | 2015-06-16 | 18.624 | 625,940,838 | +1,730,603 | 36.98% | 11,657,780,426 |
| 2015-06-17 | 2015-06-15 | 19.029 | 624,210,235 | +2,074,494 | 36.87% | 11,878,278,287 |
| 2015-06-16 | 2015-06-12 | 19.164 | 622,135,741 | -3,045,537 | 36.75% | 11,922,765,272 |
| 2015-06-15 | 2015-06-11 | 19.333 | 625,181,278 | -2,275,102 | 36.93% | 12,086,598,407 |
| 2015-06-12 | 2015-06-10 | 19.670 | 627,456,380 | -566,603 | 37.07% | 12,342,285,856 |
| 2015-06-11 | 2015-06-09 | 19.772 | 628,022,983 | -641,629 | 37.10% | 12,416,999,391 |
| 2015-06-10 | 2015-06-08 | 20.143 | 628,664,612 | -1,330,402 | 37.14% | 12,663,007,143 |
| 2015-06-09 | 2015-06-05 | 20.075 | 629,995,014 | +201,350 | 37.22% | 12,647,293,131 |
| 2015-06-08 | 2015-06-04 | 20.716 | 629,793,664 | +613,693 | 37.20% | 13,046,985,049 |
| 2015-06-05 | 2015-06-03 | 20.952 | 629,179,971 | +998,194 | 37.17% | 13,182,870,797 |
| 2015-06-04 | 2015-06-02 | 21.087 | 628,181,777 | -33,518 | 37.11% | 13,246,735,279 |
| 2015-06-03 | 2015-06-01 | 21.526 | 628,215,295 | -147,098 | 37.11% | 13,522,988,883 |
| 2015-06-02 | 2015-05-29 | 21.391 | 628,362,393 | +1,209,244 | 37.12% | 13,441,351,839 |
| 2015-06-01 | 2015-05-28 | 21.121 | 627,153,149 | -39,637 | 37.05% | 13,246,204,235 |
| 2015-05-29 | 2015-05-27 | 21.830 | 627,192,786 | +1,814,944 | 37.05% | 13,691,430,983 |
| 2015-05-28 | 2015-05-26 | 21.965 | 625,377,842 | +5,287,067 | 36.94% | 13,736,211,986 |
| 2015-05-27 | 2015-05-22 | 21.459 | 620,090,775 | +1,072,949 | 36.63% | 13,306,256,549 |
| 2015-05-26 | 2015-05-21 | 20.952 | 619,017,826 | -1,765,296 | 36.57% | 12,969,948,818 |
| 2015-05-22 | 2015-05-20 | 21.324 | 620,783,122 | +660,399 | 36.67% | 13,237,332,734 |
| 2015-05-21 | 2015-05-19 | 20.952 | 620,122,723 | -2,742,079 | 36.63% | 12,993,099,133 |
| 2015-05-20 | 2015-05-18 | 20.784 | 622,864,802 | +964,082 | 36.80% | 12,945,475,533 |
| 2015-05-19 | 2015-05-15 | 20.919 | 621,900,720 | -1,144,640 | 36.74% | 13,009,369,697 |
| 2015-05-18 | 2015-05-14 | 20.919 | 623,045,360 | -847,555 | 36.81% | 13,033,314,106 |
| 2015-05-15 | 2015-05-13 | 21.290 | 623,892,915 | +822,286 | 36.86% | 13,282,594,654 |
| 2015-05-14 | 2015-05-12 | 21.695 | 623,070,629 | -1,791,192 | 36.81% | 13,517,356,221 |
| 2015-05-13 | 2015-05-11 | 22.471 | 624,861,821 | +9,923,395 | 36.91% | 14,041,119,183 |
| 2015-05-12 | 2015-05-08 | 22.302 | 614,938,426 | +4,280,555 | 36.33% | 13,714,393,232 |
| 2015-05-11 | 2015-05-07 | 21.425 | 610,657,871 | +1,456,972 | 36.07% | 13,083,236,469 |
| 2015-05-08 | 2015-05-06 | 21.661 | 609,200,899 | +1,453,049 | 35.99% | 13,195,901,650 |
| 2015-05-07 | 2015-05-05 | 21.425 | 607,747,850 | -481,185 | 35.90% | 13,020,889,785 |
| 2015-05-06 | 2015-05-04 | 22.032 | 608,229,035 | +390,430 | 35.93% | 13,400,587,409 |
| 2015-05-05 | 2015-04-30 | 21.830 | 607,838,605 | +895,400 | 35.91% | 13,268,934,999 |
| 2015-05-04 | 2015-04-29 | 22.032 | 606,943,205 | +2,469,159 | 35.85% | 13,372,257,822 |
| 2015-04-30 | 2015-04-28 | 21.796 | 604,474,046 | -695,631 | 35.71% | 13,175,092,801 |
| 2015-04-29 | 2015-04-27 | 22.336 | 605,169,677 | -116,748 | 35.75% | 13,516,948,364 |
| 2015-04-28 | 2015-04-24 | 22.336 | 605,286,425 | -845,859 | 35.76% | 13,519,556,024 |
| 2015-04-27 | 2015-04-23 | 22.268 | 606,132,284 | +1,518,281 | 35.81% | 13,497,547,302 |
| 2015-04-24 | 2015-04-22 | 21.998 | 604,614,003 | -951,980 | 35.72% | 13,300,540,915 |
| 2015-04-23 | 2015-04-21 | 21.627 | 605,565,983 | -2,687,865 | 35.77% | 13,096,734,006 |
| 2015-04-22 | 2015-04-20 | 22.032 | 608,253,848 | +1,359,537 | 35.93% | 13,401,134,093 |
| 2015-04-21 | 2015-04-17 | 22.336 | 606,894,311 | +171,225 | 35.85% | 13,555,469,442 |
| 2015-04-20 | 2015-04-16 | 22.268 | 606,723,086 | -1,973,822 | 35.84% | 13,510,703,470 |
| 2015-04-17 | 2015-04-15 | 22.403 | 608,696,908 | -136,408 | 35.96% | 13,636,806,606 |
| 2015-04-16 | 2015-04-14 | 22.943 | 608,833,316 | -520,428 | 35.97% | 13,968,533,980 |
| 2015-04-15 | 2015-04-13 | 23.584 | 609,353,744 | +2,155,088 | 36.00% | 14,371,105,118 |
| 2015-04-14 | 2015-04-10 | 23.281 | 607,198,656 | +3,632,945 | 35.87% | 14,135,897,869 |
| 2015-04-13 | 2015-04-09 | 22.673 | 603,565,711 | -1,381,098 | 35.66% | 13,684,764,835 |
| 2015-04-10 | 2015-04-08 | 22.774 | 604,946,809 | -340,798 | 35.74% | 13,777,311,238 |
| 2015-04-09 | 2015-04-02 | 21.796 | 605,287,607 | +933,930 | 35.76% | 13,192,825,145 |
| 2015-04-08 | 2015-04-01 | 21.324 | 604,353,677 | +1,509,566 | 35.70% | 12,886,997,774 |
| 2015-04-02 | 2015-03-31 | 20.986 | 602,844,111 | +231,857 | 35.61% | 12,651,409,521 |
| 2015-04-01 | 2015-03-30 | 20.818 | 602,612,254 | +103,829 | 35.60% | 12,544,883,403 |
| 2015-03-31 | 2015-03-27 | 20.176 | 602,508,425 | -8,700,369 | 35.59% | 12,156,479,290 |
| 2015-03-30 | 2015-03-26 | 20.514 | 611,208,794 | -1,066,345 | 36.11% | 12,538,242,924 |
| 2015-03-27 | 2015-03-25 | 19.907 | 612,275,139 | -337,065 | 36.17% | 12,188,272,169 |
| 2015-03-26 | 2015-03-24 | 20.008 | 612,612,204 | +426,492 | 36.19% | 12,256,990,346 |
| 2015-03-25 | 2015-03-23 | 20.075 | 612,185,712 | -6,054,117 | 36.16% | 12,289,767,344 |
| 2015-03-24 | 2015-03-20 | 20.480 | 618,239,829 | -1,422,280 | 36.52% | 12,661,617,155 |
| 2015-03-23 | 2015-03-19 | 20.548 | 619,662,109 | -533,583 | 36.61% | 12,732,560,248 |
| 2015-03-20 | 2015-03-18 | 20.379 | 620,195,692 | +14,546,425 | 36.64% | 12,638,897,456 |
| 2015-03-19 | 2015-03-17 | 20.109 | 605,649,267 | +364,185 | 35.78% | 12,178,981,257 |
| 2015-03-18 | 2015-03-16 | 19.839 | 605,285,082 | -826,818 | 35.76% | 12,008,279,915 |
| 2015-03-17 | 2015-03-13 | 20.075 | 606,111,900 | +167,788 | 35.81% | 12,167,834,188 |
| 2015-03-16 | 2015-03-12 | 20.008 | 605,944,112 | +1,713,639 | 35.80% | 12,123,576,845 |
| 2015-03-13 | 2015-03-11 | 19.940 | 604,230,473 | -6,340,187 | 35.69% | 12,048,517,463 |
| 2015-03-12 | 2015-03-10 | 20.210 | 610,570,660 | -443,452 | 36.07% | 12,339,747,126 |
| 2015-03-11 | 2015-03-09 | 20.311 | 611,014,112 | +1,910,619 | 36.10% | 12,410,555,999 |
| 2015-03-10 | 2015-03-06 | 20.784 | 609,103,493 | -1,053,511 | 35.98% | 12,659,463,724 |
| 2015-03-09 | 2015-03-05 | 20.514 | 610,157,004 | +741,960 | 36.04% | 12,516,666,666 |
| 2015-03-06 | 2015-03-04 | 20.649 | 609,415,044 | +2,046,945 | 36.00% | 12,583,692,570 |
| 2015-03-05 | 2015-03-03 | 20.919 | 607,368,099 | -2,337,578 | 35.88% | 12,705,365,805 |
| 2015-03-04 | 2015-03-02 | 21.189 | 609,705,677 | -2,480,299 | 36.02% | 12,918,836,116 |
| 2015-03-03 | 2015-02-27 | 20.818 | 612,185,976 | -2,494,646 | 36.16% | 12,744,184,406 |
| 2015-03-02 | 2015-02-26 | 20.716 | 614,680,622 | -2,010,369 | 36.31% | 12,733,898,963 |
| 2015-02-27 | 2015-02-25 | 20.716 | 616,690,991 | -1,920,166 | 36.43% | 12,775,546,340 |
| 2015-02-26 | 2015-02-24 | 20.851 | 618,611,157 | +3,027,629 | 36.54% | 12,898,812,506 |
| 2015-02-25 | 2015-02-23 | 19.839 | 615,583,528 | +223,383 | 36.36% | 12,212,591,281 |
| 2015-02-24 | 2015-02-18 | 20.311 | 615,360,145 | -5,008,973 | 36.35% | 12,498,830,041 |
| 2015-02-23 | 2015-02-16 | 19.940 | 620,369,118 | -4,585,705 | 36.65% | 12,370,326,367 |
| 2015-02-17 | 2015-02-13 | 19.974 | 624,954,823 | -1,345,515 | 36.92% | 12,482,852,452 |
| 2015-02-16 | 2015-02-12 | 19.873 | 626,300,338 | -865,769 | 37.00% | 12,446,333,888 |
| 2015-02-13 | 2015-02-11 | 19.434 | 627,166,107 | -1,021,892 | 37.05% | 12,188,452,530 |
| 2015-02-12 | 2015-02-10 | 19.434 | 628,187,999 | +3,221,692 | 37.11% | 12,208,312,153 |
| 2015-02-11 | 2015-02-09 | 19.131 | 624,966,307 | +2,697,624 | 36.92% | 11,955,924,662 |
| 2015-02-10 | 2015-02-06 | 18.658 | 622,268,683 | -4,077,644 | 36.76% | 11,610,383,966 |
| 2015-02-09 | 2015-02-05 | 18.928 | 626,346,327 | -4,810,155 | 37.00% | 11,855,528,058 |
| 2015-02-06 | 2015-02-04 | 18.996 | 631,156,482 | -1,958,936 | 37.28% | 11,989,165,301 |
| 2015-02-05 | 2015-02-03 | 19.097 | 633,115,418 | -1,195,262 | 37.40% | 12,090,460,081 |
| 2015-02-04 | 2015-02-02 | 18.996 | 634,310,680 | -1,711,908 | 37.47% | 12,049,081,030 |
| 2015-02-03 | 2015-01-30 | 19.063 | 636,022,588 | +231,919 | 37.57% | 12,124,518,316 |
| 2015-02-02 | 2015-01-29 | 19.299 | 635,790,669 | +99,741 | 37.56% | 12,270,257,733 |
| 2015-01-30 | 2015-01-28 | 19.738 | 635,690,928 | -1,786,610 | 37.55% | 12,547,158,556 |
| 2015-01-29 | 2015-01-27 | 19.805 | 637,477,538 | -4,041,847 | 37.66% | 12,625,439,187 |
| 2015-01-28 | 2015-01-26 | 19.772 | 641,519,385 | -303,104 | 37.90% | 12,683,844,427 |
| 2015-01-27 | 2015-01-23 | 19.907 | 641,822,489 | +5,457,799 | 37.91% | 12,776,457,318 |
| 2015-01-26 | 2015-01-22 | 19.637 | 636,364,690 | -3,161,489 | 37.59% | 12,496,044,554 |
| 2015-01-23 | 2015-01-21 | 19.603 | 639,526,179 | -1,975,597 | 37.78% | 12,536,547,942 |
| 2015-01-22 | 2015-01-20 | 19.131 | 641,501,776 | +417,962 | 37.90% | 12,272,256,629 |
| 2015-01-21 | 2015-01-19 | 18.827 | 641,083,814 | +1,936,342 | 37.87% | 12,069,589,996 |
| 2015-01-20 | 2015-01-16 | 19.265 | 639,147,472 | -1,799,130 | 37.76% | 12,313,476,622 |
| 2015-01-19 | 2015-01-15 | 20.008 | 640,946,602 | +1,993,025 | 37.86% | 12,823,897,829 |
| 2015-01-16 | 2015-01-14 | 19.839 | 638,953,577 | +2,796,978 | 37.75% | 12,676,230,810 |
| 2015-01-15 | 2015-01-13 | 20.008 | 636,156,599 | +2,603,840 | 37.58% | 12,728,060,658 |
| 2015-01-14 | 2015-01-12 | 19.434 | 633,552,759 | +2,731,123 | 37.43% | 12,312,571,809 |
| 2015-01-13 | 2015-01-09 | 19.063 | 630,821,636 | +1,989,093 | 37.27% | 12,025,372,406 |
| 2015-01-12 | 2015-01-08 | 18.624 | 628,832,543 | +1,937,637 | 37.15% | 11,711,636,733 |
| 2015-01-09 | 2015-01-07 | 18.287 | 626,894,906 | +1,208,937 | 37.03% | 11,464,035,806 |
| 2015-01-08 | 2015-01-06 | 18.456 | 625,685,969 | +1,852,356 | 36.96% | 11,547,480,800 |
| 2015-01-07 | 2015-01-05 | 18.489 | 623,833,613 | -2,352,324 | 36.85% | 11,534,342,318 |
| 2015-01-06 | 2015-01-02 | 18.827 | 626,185,937 | +1,122,327 | 36.99% | 11,789,109,873 |
| 2015-01-05 | 2014-12-31 | 18.523 | 625,063,610 | +636,118 | 36.92% | 11,578,173,860 |
| 2015-01-02 | 2014-12-29 | 18.928 | 624,427,492 | +135,586 | 36.89% | 11,819,208,212 |
| 2014-12-30 | 2014-12-24 | 18.591 | 624,291,906 | +236,082 | 36.88% | 11,606,006,503 |
| 2014-12-29 | 2014-12-22 | 18.321 | 624,055,824 | -4,075,240 | 36.87% | 11,433,173,042 |
| 2014-12-23 | 2014-12-19 | 18.557 | 628,131,064 | -7,773,272 | 37.11% | 11,656,185,968 |
| 2014-12-22 | 2014-12-18 | 18.456 | 635,904,336 | -1,956,194 | 37.57% | 11,736,068,050 |
| 2014-12-19 | 2014-12-17 | 18.489 | 637,860,530 | -1,743,917 | 37.68% | 11,793,692,342 |
| 2014-12-18 | 2014-12-16 | 18.692 | 639,604,447 | -193,492 | 37.78% | 11,955,417,469 |
| 2014-12-17 | 2014-12-15 | 18.894 | 639,797,939 | -1,741,424 | 37.80% | 12,088,554,427 |
| 2014-12-16 | 2014-12-12 | 18.928 | 641,539,363 | +505,106 | 37.90% | 12,143,102,929 |
| 2014-12-15 | 2014-12-11 | 18.759 | 641,034,257 | -3,953,068 | 37.87% | 12,025,400,159 |
| 2014-12-12 | 2014-12-10 | 19.198 | 644,987,325 | -1,356,131 | 38.10% | 12,382,460,549 |
| 2014-12-11 | 2014-12-09 | 19.333 | 646,343,456 | -1,624,256 | 38.18% | 12,495,725,736 |
| 2014-12-10 | 2014-12-08 | 19.772 | 647,967,712 | -315,207 | 38.28% | 12,811,337,966 |
| 2014-12-09 | 2014-12-05 | 19.738 | 648,282,919 | -103,853 | 38.30% | 12,795,697,116 |
| 2014-12-08 | 2014-12-04 | 19.164 | 648,386,772 | -1,033,838 | 38.30% | 12,425,846,610 |
| 2014-12-05 | 2014-12-03 | 18.759 | 649,420,610 | +439,226 | 38.36% | 12,182,722,876 |
| 2014-12-04 | 2014-12-02 | 19.400 | 648,981,384 | -168,843 | 38.34% | 12,590,517,772 |
| 2014-12-03 | 2014-12-01 | 19.468 | 649,150,227 | -696,901 | 38.35% | 12,637,597,897 |
| 2014-12-02 | 2014-11-28 | 19.907 | 649,847,128 | -192,651 | 38.39% | 12,936,200,019 |
| 2014-12-01 | 2014-11-27 | 19.738 | 650,039,779 | +194,783 | 38.40% | 12,830,373,717 |
| 2014-11-28 | 2014-11-26 | 19.805 | 649,844,996 | -586,887 | 38.39% | 12,870,380,506 |
| 2014-11-27 | 2014-11-25 | 19.333 | 650,431,883 | -7,429,010 | 38.42% | 12,574,767,091 |
| 2014-11-26 | 2014-11-24 | 19.603 | 657,860,893 | -2,884,473 | 38.86% | 12,895,960,940 |
| 2014-11-25 | 2014-11-21 | 18.759 | 660,745,366 | +2,614,207 | 39.03% | 12,395,168,187 |
| 2014-11-24 | 2014-11-20 | 18.692 | 658,131,159 | +636,991 | 38.88% | 12,301,716,776 |
| 2014-11-21 | 2014-11-19 | 18.759 | 657,494,168 | +2,251,982 | 38.84% | 12,334,177,754 |
| 2014-11-20 | 2014-11-18 | 18.523 | 655,242,186 | +121,781 | 38.71% | 12,137,177,447 |
| 2014-11-19 | 2014-11-17 | 18.624 | 655,120,405 | -402,752 | 38.70% | 12,201,232,721 |
| 2014-11-18 | 2014-11-14 | 18.962 | 655,523,157 | -181,293 | 38.72% | 12,429,906,453 |
| 2014-11-17 | 2014-11-13 | 18.894 | 655,704,450 | -2,587,907 | 38.74% | 12,389,097,321 |
| 2014-11-14 | 2014-11-12 | 18.861 | 658,292,357 | -770,715 | 38.89% | 12,415,783,390 |
| 2014-11-13 | 2014-11-11 | 18.692 | 659,063,072 | -1,984,779 | 38.93% | 12,319,135,993 |
| 2014-11-12 | 2014-11-10 | 18.962 | 661,047,851 | -500,740 | 39.05% | 12,534,664,659 |
| 2014-11-11 | 2014-11-07 | 18.827 | 661,548,591 | +2,358,041 | 39.08% | 12,454,877,321 |
| 2014-11-10 | 2014-11-06 | 18.591 | 659,190,550 | -2,009,275 | 38.94% | 12,254,795,772 |
| 2014-11-07 | 2014-11-05 | 18.894 | 661,199,825 | +977,119 | 39.06% | 12,492,928,758 |
| 2014-11-06 | 2014-11-04 | 19.029 | 660,222,706 | -2,431,314 | 39.00% | 12,563,570,082 |
| 2014-11-05 | 2014-11-03 | 19.400 | 662,654,020 | -8,775,669 | 39.15% | 12,855,772,787 |
| 2014-11-04 | 2014-10-31 | 20.210 | 671,429,689 | -864,158 | 39.66% | 13,569,719,474 |
| 2014-11-03 | 2014-10-30 | 19.873 | 672,293,847 | -1,784,713 | 39.72% | 13,360,353,146 |
| 2014-10-31 | 2014-10-29 | 19.940 | 674,078,560 | +1,483,111 | 39.82% | 13,441,307,026 |
| 2014-10-30 | 2014-10-28 | 19.839 | 672,595,449 | -2,373,261 | 39.73% | 13,343,653,530 |
| 2014-10-29 | 2014-10-27 | 19.502 | 674,968,710 | -6,523,115 | 39.87% | 13,163,003,151 |
| 2014-10-28 | 2014-10-24 | 20.176 | 681,491,825 | +1,999,273 | 40.26% | 13,750,083,672 |
| 2014-10-27 | 2014-10-23 | 20.716 | 679,492,552 | +30,571 | 40.14% | 14,076,561,378 |
| 2014-10-24 | 2014-10-22 | 20.851 | 679,461,981 | +1,825,142 | 40.14% | 14,167,627,917 |
| 2014-10-23 | 2014-10-21 | 20.480 | 677,636,839 | -1,280,280 | 40.03% | 13,878,074,209 |
| 2014-10-22 | 2014-10-20 | 20.548 | 678,917,119 | -1,021,640 | 40.11% | 13,950,107,640 |
| 2014-10-21 | 2014-10-17 | 20.278 | 679,938,759 | +2,827,016 | 40.17% | 13,787,571,470 |
| 2014-10-20 | 2014-10-16 | 20.075 | 677,111,743 | -3,066,162 | 40.00% | 13,593,172,177 |
| 2014-10-17 | 2014-10-15 | 20.750 | 680,177,905 | -4,072,982 | 40.18% | 14,113,708,465 |
| 2014-10-16 | 2014-10-14 | 21.121 | 684,250,887 | +903,754 | 40.42% | 14,452,174,898 |
| 2014-10-15 | 2014-10-13 | 21.121 | 683,347,133 | +439,126 | 40.37% | 14,433,086,562 |
| 2014-10-14 | 2014-10-10 | 20.986 | 682,908,007 | +15,726,779 | 40.34% | 14,331,646,779 |
| 2014-10-13 | 2014-10-09 | 21.627 | 667,181,228 | +2,228,210 | 39.41% | 14,429,303,036 |
| 2014-10-10 | 2014-10-08 | 21.256 | 664,953,018 | -235,270 | 39.28% | 14,134,323,185 |
| 2014-10-09 | 2014-10-07 | 21.594 | 665,188,288 | +3,354,132 | 39.30% | 14,363,757,830 |
| 2014-10-08 | 2014-10-06 | 21.661 | 661,834,156 | +3,233,217 | 39.10% | 14,335,990,714 |
| 2014-10-07 | 2014-10-03 | 21.459 | 658,600,939 | +474,455 | 38.91% | 14,132,629,304 |
| 2014-10-06 | 2014-09-30 | 21.526 | 658,126,484 | -6,994,520 | 38.88% | 14,166,858,396 |
| 2014-10-03 | 2014-09-29 | 21.796 | 665,121,004 | +3,588,632 | 39.29% | 14,496,951,540 |
| 2014-09-30 | 2014-09-26 | 22.032 | 661,532,372 | -339,856 | 39.08% | 14,574,974,006 |
| 2014-09-29 | 2014-09-25 | 22.167 | 661,872,228 | +1,766,681 | 39.10% | 14,671,787,714 |
| 2014-09-26 | 2014-09-24 | 22.167 | 660,105,547 | +1,963,256 | 39.00% | 14,632,625,520 |
| 2014-09-25 | 2014-09-23 | 21.695 | 658,142,291 | -7,342,611 | 38.88% | 14,278,226,861 |
| 2014-09-24 | 2014-09-22 | 21.830 | 665,484,902 | +940,605 | 39.31% | 14,527,336,426 |
| 2014-09-23 | 2014-09-19 | 22.302 | 664,544,297 | -2,593,528 | 39.26% | 14,820,706,308 |
| 2014-09-22 | 2014-09-18 | 22.639 | 667,137,825 | +12,105,557 | 39.41% | 15,103,638,811 |
| 2014-09-19 | 2014-09-17 | 22.741 | 655,032,268 | +864,851 | 38.70% | 14,895,877,687 |
| 2014-09-18 | 2014-09-16 | 22.235 | 654,167,417 | +1,121,523 | 38.64% | 14,545,137,457 |
| 2014-09-17 | 2014-09-15 | 22.471 | 653,045,894 | +1,284,773 | 38.58% | 14,674,436,686 |
| 2014-09-16 | 2014-09-12 | 22.774 | 651,761,121 | -984,762 | 38.50% | 14,843,479,928 |
| 2014-09-15 | 2014-09-11 | 22.572 | 652,745,883 | -2,199,392 | 38.56% | 14,733,765,910 |
| 2014-09-12 | 2014-09-10 | 23.382 | 654,945,275 | +5,206,732 | 38.69% | 15,313,757,105 |
| 2014-09-11 | 2014-09-08 | 23.719 | 649,738,543 | -1,284,155 | 38.38% | 15,411,235,667 |
| 2014-09-10 | 2014-09-05 | 23.449 | 651,022,698 | -260,421 | 38.46% | 15,265,971,301 |
| 2014-09-08 | 2014-09-04 | 23.483 | 651,283,119 | -11,113,083 | 38.47% | 15,294,052,182 |
| 2014-09-05 | 2014-09-03 | 24.529 | 662,396,202 | +102,440 | 39.13% | 16,247,844,386 |
| 2014-09-04 | 2014-09-02 | 24.225 | 662,293,762 | -13,084,386 | 39.12% | 16,044,220,250 |
| 2014-09-03 | 2014-09-01 | 24.563 | 675,378,148 | -694,779 | 39.90% | 16,589,064,303 |
| 2014-09-02 | 2014-08-29 | 24.225 | 676,072,927 | -1,862,929 | 39.94% | 16,378,023,724 |
| 2014-09-01 | 2014-08-28 | 23.888 | 677,935,856 | -1,963,736 | 40.05% | 16,194,418,881 |
| 2014-08-29 | 2014-08-27 | 24.866 | 679,899,592 | -173,961 | 40.16% | 16,906,580,427 |
| 2014-08-28 | 2014-08-26 | 24.596 | 680,073,553 | +4,463,406 | 40.17% | 16,727,341,403 |
| 2014-08-27 | 2014-08-25 | 24.158 | 675,610,147 | +8,837,491 | 39.91% | 16,321,222,763 |
| 2014-08-26 | 2014-08-22 | 23.820 | 666,772,656 | +112,544 | 39.39% | 15,882,760,562 |
| 2014-08-25 | 2014-08-21 | 23.348 | 666,660,112 | -352,651 | 39.38% | 15,565,177,293 |
| 2014-08-22 | 2014-08-20 | 23.787 | 667,012,763 | +2,405,508 | 39.40% | 15,865,975,067 |
| 2014-08-21 | 2014-08-19 | 23.584 | 664,607,255 | -402,148 | 39.26% | 15,674,213,571 |
| 2014-08-20 | 2014-08-18 | 23.112 | 665,009,403 | -365,639 | 39.28% | 15,369,575,195 |
| 2014-08-19 | 2014-08-15 | 22.842 | 665,375,042 | -172,840 | 39.31% | 15,198,428,395 |
| 2014-08-18 | 2014-08-14 | 23.112 | 665,547,882 | -1,960,867 | 39.32% | 15,382,020,422 |
| 2014-08-15 | 2014-08-13 | 23.517 | 667,508,749 | -384,438 | 39.43% | 15,697,599,585 |
| 2014-08-14 | 2014-08-12 | 23.213 | 667,893,187 | +248,597 | 39.46% | 15,503,828,585 |
| 2014-08-13 | 2014-08-11 | 22.943 | 667,644,590 | -810,794 | 39.44% | 15,317,847,918 |
| 2014-08-12 | 2014-08-08 | 22.268 | 668,455,384 | +503,431 | 39.49% | 14,885,377,999 |
| 2014-08-11 | 2014-08-07 | 22.437 | 667,951,953 | +818,093 | 39.46% | 14,986,850,523 |
| 2014-08-08 | 2014-08-06 | 22.471 | 667,133,860 | +1,969,183 | 39.41% | 14,991,003,970 |
| 2014-08-07 | 2014-08-05 | 22.774 | 665,164,677 | +1,882,457 | 39.29% | 15,148,738,109 |
| 2014-08-06 | 2014-08-04 | 22.876 | 663,282,220 | -229,062 | 39.18% | 15,173,003,431 |
| 2014-08-05 | 2014-08-01 | 22.741 | 663,511,282 | -864,458 | 39.20% | 15,088,696,211 |
| 2014-08-04 | 2014-07-31 | 23.415 | 664,375,740 | +531,592 | 39.25% | 15,556,673,699 |
| 2014-08-01 | 2014-07-30 | 23.517 | 663,844,148 | +159,322 | 39.22% | 15,611,420,281 |
| 2014-07-31 | 2014-07-29 | 23.584 | 663,684,826 | -685,746 | 39.21% | 15,652,458,844 |
| 2014-07-30 | 2014-07-28 | 23.213 | 664,370,572 | -1,671,983 | 39.25% | 15,422,057,996 |
| 2014-07-29 | 2014-07-25 | 23.618 | 666,042,555 | +336,030 | 39.35% | 15,730,536,131 |
| 2014-07-28 | 2014-07-24 | 23.179 | 665,706,525 | -349,374 | 39.33% | 15,430,608,664 |
| 2014-07-25 | 2014-07-23 | 23.483 | 666,055,899 | +1,250,034 | 39.35% | 15,640,960,710 |
| 2014-07-24 | 2014-07-22 | 23.989 | 664,805,865 | -535,318 | 39.27% | 15,948,063,248 |
| 2014-07-23 | 2014-07-21 | 23.146 | 665,341,183 | +528,159 | 39.30% | 15,399,691,763 |
| 2014-07-22 | 2014-07-18 | 24.394 | 664,813,024 | +875,776 | 39.27% | 16,217,403,509 |
| 2014-07-21 | 2014-07-17 | 24.563 | 663,937,248 | +6,262 | 39.22% | 16,308,045,697 |
| 2014-07-18 | 2014-07-16 | 24.630 | 663,930,986 | +854,597 | 39.22% | 16,352,693,787 |
| 2014-07-17 | 2014-07-15 | 24.461 | 663,076,389 | +658,271 | 39.17% | 16,219,784,386 |
| 2014-07-16 | 2014-07-14 | 24.191 | 662,418,118 | -313,457 | 39.13% | 16,024,882,897 |
| 2014-07-15 | 2014-07-11 | 24.360 | 662,731,575 | +590,760 | 39.15% | 16,144,268,302 |
| 2014-07-14 | 2014-07-10 | 23.652 | 662,140,815 | -235,081 | 39.12% | 15,660,725,720 |
| 2014-07-11 | 2014-07-09 | 23.753 | 662,375,896 | +4,909,523 | 39.13% | 15,733,331,220 |
| 2014-07-10 | 2014-07-08 | 24.799 | 657,466,373 | +320,337 | 38.84% | 16,304,383,828 |
| 2014-07-09 | 2014-07-07 | 24.765 | 657,146,036 | -1,604,345 | 38.82% | 16,274,267,824 |
| 2014-07-08 | 2014-07-04 | 24.057 | 658,750,381 | +916,652 | 38.91% | 15,847,250,235 |
| 2014-07-07 | 2014-07-03 | 23.955 | 657,833,729 | -121,518 | 38.86% | 15,758,613,077 |
| 2014-07-04 | 2014-07-02 | 23.652 | 657,955,247 | +612,191 | 38.87% | 15,561,730,112 |
| 2014-07-03 | 2014-06-30 | 23.415 | 657,343,056 | -1,514,828 | 38.83% | 15,392,000,061 |
| 2014-07-02 | 2014-06-27 | 23.247 | 658,857,884 | +3,776,773 | 38.92% | 15,316,321,555 |
| 2014-06-30 | 2014-06-26 | 24.170 | 655,081,111 | +675,680 | 38.70% | 15,833,503,170 |
| 2014-06-27 | 2014-06-25 | 23.245 | 654,405,431 | +10,137,943 | 38.66% | 15,211,407,760 |
| 2014-06-26 | 2014-06-24 | 23.142 | 644,267,488 | -3,335,009 | 38.67% | 14,909,490,690 |
| 2014-06-25 | 2014-06-23 | 22.799 | 647,602,497 | -17,782,071 | 38.87% | 14,764,643,983 |
| 2014-06-24 | 2014-06-20 | 23.005 | 665,384,568 | -2,854,955 | 39.94% | 15,306,928,862 |
| 2014-06-23 | 2014-06-19 | 22.045 | 668,239,523 | -498,482 | 40.11% | 14,731,126,223 |
| 2014-06-20 | 2014-06-18 | 22.353 | 668,738,005 | +3,112,800 | 40.14% | 14,948,458,857 |
| 2014-06-19 | 2014-06-17 | 22.319 | 665,625,205 | +24,829 | 39.96% | 14,856,057,337 |
| 2014-06-18 | 2014-06-16 | 22.285 | 665,600,376 | -231,661 | 39.95% | 14,832,683,667 |
| 2014-06-17 | 2014-06-13 | 22.628 | 665,832,037 | +918,034 | 39.97% | 15,066,120,711 |
| 2014-06-16 | 2014-06-12 | 21.976 | 664,914,003 | -8,540,050 | 39.91% | 14,612,224,237 |
| 2014-06-13 | 2014-06-11 | 21.976 | 673,454,053 | -2,814,867 | 40.43% | 14,799,901,328 |
| 2014-06-12 | 2014-06-10 | 22.079 | 676,268,920 | +953,860 | 40.59% | 14,931,316,983 |
| 2014-06-11 | 2014-06-09 | 21.976 | 675,315,060 | -3,365,492 | 40.54% | 14,840,799,025 |
| 2014-06-10 | 2014-06-06 | 20.948 | 678,680,552 | +250,978 | 40.74% | 14,216,720,788 |
| 2014-06-09 | 2014-06-05 | 20.605 | 678,429,574 | -4,451,729 | 40.72% | 13,978,869,895 |
| 2014-06-06 | 2014-06-04 | 19.782 | 682,881,303 | -1,787,010 | 40.99% | 13,508,709,259 |
| 2014-06-05 | 2014-06-03 | 20.159 | 684,668,313 | +2,568,419 | 41.10% | 13,802,265,409 |
| 2014-06-04 | 2014-05-30 | 20.399 | 682,099,894 | -1,619,214 | 40.94% | 13,914,184,804 |
| 2014-06-03 | 2014-05-29 | 19.508 | 683,719,108 | -3,015,636 | 41.04% | 13,337,757,075 |
| 2014-05-30 | 2014-05-28 | 19.439 | 686,734,744 | -398,944 | 41.22% | 13,349,496,892 |
| 2014-05-29 | 2014-05-27 | 18.993 | 687,133,688 | +1,023,216 | 41.25% | 13,051,001,072 |
| 2014-05-28 | 2014-05-26 | 18.273 | 686,110,472 | +1,097,708 | 41.19% | 12,537,590,371 |
| 2014-05-27 | 2014-05-23 | 18.308 | 685,012,764 | +3,491,997 | 41.12% | 12,541,016,532 |
| 2014-05-26 | 2014-05-22 | 17.759 | 681,520,767 | +319,474 | 40.91% | 12,103,240,781 |
| 2014-05-23 | 2014-05-21 | 17.553 | 681,201,293 | -610,621 | 40.89% | 11,957,440,928 |
| 2014-05-22 | 2014-05-20 | 17.451 | 681,811,914 | -229,207 | 40.93% | 11,898,033,507 |
| 2014-05-21 | 2014-05-19 | 17.485 | 682,041,121 | +7,626,657 | 40.94% | 11,925,416,478 |
| 2014-05-20 | 2014-05-16 | 17.622 | 674,414,464 | -2,429,401 | 40.48% | 11,884,551,977 |
| 2014-05-19 | 2014-05-15 | 17.931 | 676,843,865 | +2,427,113 | 40.63% | 12,136,207,831 |
| 2014-05-16 | 2014-05-14 | 17.553 | 674,416,752 | -1,811,127 | 40.48% | 11,838,348,747 |
| 2014-05-15 | 2014-05-13 | 17.485 | 676,227,879 | -1,195,547 | 40.59% | 11,823,772,560 |
| 2014-05-14 | 2014-05-12 | 17.691 | 677,423,426 | -2,240,379 | 40.66% | 11,984,025,708 |
| 2014-05-13 | 2014-05-09 | 17.553 | 679,663,805 | -1,947,525 | 40.80% | 11,930,452,691 |
| 2014-05-12 | 2014-05-08 | 17.965 | 681,611,330 | +744,550 | 40.91% | 12,245,059,712 |
| 2014-05-09 | 2014-05-07 | 17.725 | 680,866,780 | +1,361,813 | 40.87% | 12,068,283,609 |
| 2014-05-08 | 2014-05-05 | 17.828 | 679,504,967 | +376,601 | 40.79% | 12,114,034,293 |
| 2014-05-07 | 2014-05-02 | 17.999 | 679,128,366 | +5,481,553 | 40.77% | 12,223,736,892 |
| 2014-05-05 | 2014-04-30 | 17.725 | 673,646,813 | -1,188,099 | 40.44% | 11,940,310,543 |
| 2014-05-02 | 2014-04-29 | 17.965 | 674,834,912 | -4,638,642 | 40.51% | 12,123,322,236 |
| 2014-04-30 | 2014-04-28 | 17.691 | 679,473,554 | -1,577,035 | 40.79% | 12,020,293,699 |
| 2014-04-29 | 2014-04-25 | 18.719 | 681,050,589 | +4,531,580 | 40.88% | 12,748,668,694 |
| 2014-04-28 | 2014-04-24 | 18.582 | 676,519,009 | -735,235 | 40.61% | 12,571,066,102 |
| 2014-04-25 | 2014-04-23 | 18.959 | 677,254,244 | -1,247,171 | 40.65% | 12,840,137,841 |
| 2014-04-24 | 2014-04-22 | 19.062 | 678,501,415 | -824,229 | 40.73% | 12,933,568,535 |
| 2014-04-23 | 2014-04-17 | 18.685 | 679,325,644 | -54,288 | 40.78% | 12,693,089,167 |
| 2014-04-22 | 2014-04-16 | 18.651 | 679,379,932 | -1,908,192 | 40.78% | 12,670,811,596 |
| 2014-04-17 | 2014-04-15 | 18.925 | 681,288,124 | -287,620 | 40.90% | 12,893,259,263 |
| 2014-04-16 | 2014-04-14 | 19.405 | 681,575,744 | -1,677,179 | 40.91% | 13,225,843,424 |
| 2014-04-15 | 2014-04-11 | 19.233 | 683,252,923 | -847,480 | 41.01% | 13,141,265,178 |
| 2014-04-14 | 2014-04-10 | 20.090 | 684,100,403 | +681,443 | 41.06% | 13,743,909,341 |
| 2014-04-11 | 2014-04-09 | 19.439 | 683,418,960 | -784,649 | 41.02% | 13,285,041,076 |
| 2014-04-10 | 2014-04-08 | 19.713 | 684,203,609 | -312,613 | 41.07% | 13,487,952,405 |
| 2014-04-09 | 2014-04-07 | 18.993 | 684,516,222 | +6,691 | 41.09% | 13,001,286,508 |
| 2014-04-08 | 2014-04-04 | 18.719 | 684,509,531 | -3,568,824 | 41.09% | 12,813,417,049 |
| 2014-04-07 | 2014-04-03 | 18.925 | 688,078,355 | +3,030,122 | 41.30% | 13,021,763,203 |
| 2014-04-04 | 2014-04-02 | 19.028 | 685,048,233 | -460,625 | 41.12% | 13,034,877,469 |
| 2014-04-03 | 2014-04-01 | 19.199 | 685,508,858 | +3,550,790 | 41.15% | 13,161,152,382 |
| 2014-04-02 | 2014-03-31 | 18.822 | 681,958,068 | +247,911 | 40.94% | 12,835,796,870 |
| 2014-04-01 | 2014-03-28 | 18.376 | 681,710,157 | +757,663 | 40.92% | 12,527,297,000 |
| 2014-03-31 | 2014-03-27 | 18.068 | 680,952,494 | -3,626,408 | 40.88% | 12,303,261,349 |
| 2014-03-28 | 2014-03-26 | 18.068 | 684,578,902 | -3,015,236 | 41.09% | 12,368,782,286 |
| 2014-03-27 | 2014-03-25 | 17.828 | 687,594,138 | +4,765,835 | 41.27% | 12,258,245,888 |
| 2014-03-26 | 2014-03-24 | 17.965 | 682,828,303 | -616,841 | 40.99% | 12,266,922,475 |
| 2014-03-25 | 2014-03-21 | 17.691 | 683,445,144 | +7,087,254 | 41.03% | 12,090,553,502 |
| 2014-03-24 | 2014-03-20 | 16.988 | 676,357,890 | -544,740 | 40.60% | 11,489,815,075 |
| 2014-03-21 | 2014-03-19 | 17.279 | 676,902,630 | -3,339,902 | 40.63% | 11,696,328,503 |
| 2014-03-20 | 2014-03-18 | 16.851 | 680,242,532 | -2,214,311 | 40.83% | 11,462,520,469 |
| 2014-03-19 | 2014-03-17 | 17.245 | 682,456,843 | -970,373 | 40.97% | 11,768,903,377 |
| 2014-03-18 | 2014-03-14 | 17.348 | 683,427,216 | +922,729 | 41.02% | 11,855,929,439 |
| 2014-03-17 | 2014-03-13 | 16.559 | 682,504,487 | -2,823,379 | 40.97% | 11,301,743,881 |
| 2014-03-14 | 2014-03-12 | 17.656 | 685,327,866 | -836,934 | 41.14% | 12,100,364,128 |
| 2014-03-13 | 2014-03-11 | 17.862 | 686,164,800 | +415,009 | 41.19% | 12,256,288,575 |
| 2014-03-12 | 2014-03-10 | 17.022 | 685,749,791 | -2,455 | 41.16% | 11,672,872,886 |
| 2014-03-11 | 2014-03-07 | 17.519 | 685,752,246 | +242,188 | 41.16% | 12,013,815,506 |
| 2014-03-10 | 2014-03-06 | 17.862 | 685,510,058 | +114,809 | 41.15% | 12,244,593,561 |
| 2014-03-07 | 2014-03-05 | 17.622 | 685,395,249 | -8,284 | 41.14% | 12,078,055,701 |
| 2014-03-06 | 2014-03-04 | 17.793 | 685,403,533 | -2,266,206 | 41.14% | 12,195,693,916 |
| 2014-03-05 | 2014-03-03 | 17.862 | 687,669,739 | +538,637 | 41.28% | 12,283,169,824 |
| 2014-03-04 | 2014-02-28 | 18.136 | 687,131,102 | -1,682,493 | 41.25% | 12,462,010,080 |
| 2014-03-03 | 2014-02-27 | 18.205 | 688,813,595 | +4,092,438 | 41.35% | 12,539,754,979 |
| 2014-02-28 | 2014-02-26 | 17.553 | 684,721,157 | -250,568 | 41.10% | 12,019,226,727 |
| 2014-02-27 | 2014-02-25 | 16.851 | 684,971,725 | -5,629,384 | 41.12% | 11,542,210,387 |
| 2014-02-26 | 2014-02-24 | 17.142 | 690,601,109 | -4,222,795 | 41.45% | 11,838,320,547 |
| 2014-02-25 | 2014-02-21 | 17.656 | 694,823,904 | +3,966,853 | 41.71% | 12,268,029,159 |
| 2014-02-24 | 2014-02-20 | 17.999 | 690,857,051 | +2,641,053 | 41.47% | 12,434,843,314 |
| 2014-02-21 | 2014-02-19 | 18.582 | 688,215,998 | -713,258 | 41.31% | 12,788,419,376 |
| 2014-02-20 | 2014-02-18 | 18.788 | 688,929,256 | +2,237,441 | 41.35% | 12,943,389,064 |
| 2014-02-19 | 2014-02-17 | 18.788 | 686,691,815 | -1,349,896 | 41.22% | 12,901,352,717 |
| 2014-02-18 | 2014-02-14 | 19.096 | 688,041,711 | -2,536,331 | 41.30% | 13,139,014,194 |
| 2014-02-17 | 2014-02-13 | 19.405 | 690,578,042 | -483,080 | 41.45% | 13,400,531,249 |
| 2014-02-14 | 2014-02-12 | 19.782 | 691,061,122 | -11,628,943 | 41.48% | 13,670,521,856 |
| 2014-02-13 | 2014-02-11 | 19.782 | 702,690,065 | -3,285,417 | 42.18% | 13,900,564,777 |
| 2014-02-12 | 2014-02-10 | 19.782 | 705,975,482 | -191,797 | 42.38% | 13,965,556,662 |
| 2014-02-11 | 2014-02-07 | 19.371 | 706,167,279 | -475,736 | 42.39% | 13,678,827,017 |
| 2014-02-10 | 2014-02-06 | 18.925 | 706,643,015 | -372,551 | 42.42% | 13,373,096,165 |
| 2014-02-07 | 2014-02-05 | 19.028 | 707,015,566 | +354,468 | 42.44% | 13,452,864,816 |
| 2014-02-06 | 2014-02-04 | 18.513 | 706,661,098 | -846,965 | 42.42% | 13,082,711,461 |
| 2014-02-05 | 2014-01-30 | 19.645 | 707,508,063 | +2,999,454 | 42.47% | 13,898,848,947 |
| 2014-02-04 | 2014-01-28 | 20.056 | 704,508,609 | +1,521,102 | 42.29% | 14,129,766,663 |
| 2014-01-29 | 2014-01-27 | 19.576 | 702,987,507 | +1,758,000 | 42.20% | 13,761,840,968 |
| 2014-01-28 | 2014-01-24 | 20.125 | 701,229,507 | -92,755 | 42.09% | 14,112,082,385 |
| 2014-01-27 | 2014-01-23 | 19.542 | 701,322,262 | +768,661 | 42.10% | 13,705,197,552 |
| 2014-01-24 | 2014-01-22 | 19.850 | 700,553,601 | -788,244 | 42.05% | 13,906,337,105 |
| 2014-01-23 | 2014-01-21 | 19.748 | 701,341,845 | +80,050 | 42.10% | 13,849,849,508 |
| 2014-01-22 | 2014-01-20 | 19.816 | 701,261,795 | +1,156,391 | 42.09% | 13,896,352,975 |
| 2014-01-21 | 2014-01-17 | 20.193 | 700,105,404 | +843,957 | 42.03% | 14,137,465,046 |
| 2014-01-20 | 2014-01-16 | 20.022 | 699,261,447 | -1,556,319 | 41.97% | 14,000,554,972 |
| 2014-01-17 | 2014-01-15 | 19.988 | 700,817,766 | -7,094,452 | 42.07% | 14,007,688,552 |
| 2014-01-16 | 2014-01-14 | 19.885 | 707,912,218 | -645,987 | 42.49% | 14,076,679,447 |
| 2014-01-15 | 2014-01-13 | 19.953 | 708,558,205 | -2,653,933 | 42.53% | 14,138,109,325 |
| 2014-01-14 | 2014-01-10 | 19.302 | 711,212,138 | +277,455 | 42.69% | 13,727,782,013 |
| 2014-01-13 | 2014-01-09 | 19.611 | 710,934,683 | -596,848 | 42.68% | 13,941,790,425 |
| 2014-01-10 | 2014-01-08 | 20.022 | 711,531,531 | -1,871,013 | 42.71% | 14,246,225,581 |
| 2014-01-09 | 2014-01-07 | 19.885 | 713,402,544 | +325,424 | 42.82% | 14,185,853,377 |
| 2014-01-08 | 2014-01-06 | 20.193 | 713,077,120 | +2,511,840 | 42.80% | 14,399,407,291 |
| 2014-01-07 | 2014-01-03 | 20.502 | 710,565,280 | +9,776,797 | 42.65% | 14,567,934,711 |
| 2014-01-06 | 2014-01-02 | 20.570 | 700,788,483 | -1,697,253 | 42.07% | 14,415,543,658 |
| 2014-01-03 | 2013-12-31 | 20.810 | 702,485,736 | +497,534 | 42.17% | 14,619,045,602 |
| 2014-01-02 | 2013-12-27 | 20.776 | 701,988,202 | +958,754 | 42.14% | 14,584,624,658 |
| 2013-12-30 | 2013-12-24 | 21.736 | 701,029,448 | +86,720 | 42.08% | 15,237,662,110 |
| 2013-12-27 | 2013-12-20 | 21.325 | 700,942,728 | +2,194,436 | 42.08% | 14,947,402,822 |
| 2013-12-23 | 2013-12-19 | 21.633 | 698,748,292 | +436,522 | 41.94% | 15,116,210,743 |
| 2013-12-20 | 2013-12-18 | 22.182 | 698,311,770 | -1,222,042 | 41.92% | 15,489,823,252 |
| 2013-12-19 | 2013-12-17 | 22.422 | 699,533,812 | -5,148,386 | 41.99% | 15,684,810,599 |
| 2013-12-18 | 2013-12-16 | 22.456 | 704,682,198 | +2,208,563 | 42.30% | 15,824,406,104 |
| 2013-12-17 | 2013-12-13 | 21.668 | 702,473,635 | -1,036,599 | 42.17% | 15,220,885,776 |
| 2013-12-16 | 2013-12-12 | 21.770 | 703,510,234 | +11,296,786 | 42.23% | 15,315,703,998 |
| 2013-12-13 | 2013-12-11 | 22.010 | 692,213,448 | +854,552 | 41.55% | 15,235,891,802 |
| 2013-12-12 | 2013-12-10 | 22.285 | 691,358,896 | -819,173 | 41.50% | 15,406,703,743 |
| 2013-12-11 | 2013-12-09 | 22.388 | 692,178,069 | +3,821,070 | 41.55% | 15,496,150,859 |
| 2013-12-10 | 2013-12-06 | 21.153 | 688,356,999 | +1,408,802 | 41.32% | 14,561,017,239 |
| 2013-12-09 | 2013-12-05 | 20.810 | 686,948,197 | -1,502,811 | 41.24% | 14,295,702,395 |
| 2013-12-06 | 2013-12-04 | 20.948 | 688,451,008 | +396,293 | 41.33% | 14,421,388,278 |
| 2013-12-05 | 2013-12-03 | 21.393 | 688,054,715 | -1,943,643 | 41.30% | 14,719,748,319 |
| 2013-12-04 | 2013-12-02 | 21.633 | 689,998,358 | -14,388,608 | 41.42% | 14,926,921,055 |
| 2013-12-03 | 2013-11-29 | 21.119 | 704,386,966 | -2,046,331 | 42.28% | 14,875,954,550 |
| 2013-12-02 | 2013-11-28 | 21.016 | 706,433,297 | -1,441,688 | 42.40% | 14,846,512,732 |
| 2013-11-29 | 2013-11-27 | 20.948 | 707,874,985 | -1,987,410 | 42.49% | 14,828,273,751 |
| 2013-11-28 | 2013-11-26 | 21.085 | 709,862,395 | -516,204 | 42.61% | 14,967,253,186 |
| 2013-11-27 | 2013-11-25 | 21.256 | 710,378,599 | +339,207 | 42.64% | 15,099,910,678 |
| 2013-11-26 | 2013-11-22 | 21.325 | 710,039,392 | +1,035,810 | 42.62% | 15,141,386,576 |
| 2013-11-25 | 2013-11-21 | 20.879 | 709,003,582 | -8,264,685 | 42.56% | 14,803,300,030 |
| 2013-11-22 | 2013-11-20 | 21.428 | 717,268,267 | +645,833 | 43.06% | 15,369,312,966 |
| 2013-11-21 | 2013-11-19 | 21.256 | 716,622,434 | +1,225,691 | 43.02% | 15,232,630,542 |
| 2013-11-20 | 2013-11-18 | 21.428 | 715,396,743 | +647,581 | 42.94% | 15,329,210,762 |
| 2013-11-19 | 2013-11-15 | 20.090 | 714,749,162 | -1,125,388 | 42.90% | 14,359,657,794 |
| 2013-11-18 | 2013-11-14 | 19.748 | 715,874,550 | -414,050 | 42.97% | 14,136,836,201 |
| 2013-11-15 | 2013-11-13 | 19.405 | 716,288,600 | +2,818,651 | 43.00% | 13,899,439,576 |
| 2013-11-14 | 2013-11-12 | 19.919 | 713,469,949 | +3,709,685 | 42.83% | 14,211,654,389 |
| 2013-11-13 | 2013-11-11 | 19.542 | 709,760,264 | +1,186,438 | 42.60% | 13,870,092,481 |
| 2013-11-12 | 2013-11-08 | 19.336 | 708,573,826 | -264,968 | 42.53% | 13,701,150,263 |
| 2013-11-11 | 2013-11-07 | 19.439 | 708,838,794 | -1,915,906 | 42.55% | 13,779,179,458 |
| 2013-11-08 | 2013-11-06 | 19.165 | 710,754,700 | -2,419,704 | 42.66% | 13,621,482,211 |
| 2013-11-07 | 2013-11-05 | 19.748 | 713,174,404 | +1,491,618 | 42.81% | 14,083,514,678 |
| 2013-11-06 | 2013-11-04 | 19.473 | 711,682,786 | -1,267,984 | 42.72% | 13,858,863,475 |
| 2013-11-05 | 2013-11-01 | 19.576 | 712,950,770 | +887,308 | 42.80% | 13,956,884,037 |
| 2013-11-04 | 2013-10-31 | 18.788 | 712,063,462 | +2,999,140 | 42.74% | 13,378,027,347 |
| 2013-11-01 | 2013-10-30 | 19.028 | 709,064,322 | -2,338,931 | 42.56% | 13,491,847,887 |
| 2013-10-31 | 2013-10-29 | 18.685 | 711,403,253 | -768,634 | 42.70% | 13,292,454,074 |
| 2013-10-30 | 2013-10-28 | 18.685 | 712,171,887 | -1,581,275 | 42.75% | 13,306,815,875 |
| 2013-10-29 | 2013-10-25 | 18.719 | 713,753,162 | -1,522,978 | 42.84% | 13,360,832,130 |
| 2013-10-28 | 2013-10-24 | 19.131 | 715,276,140 | -1,350,516 | 42.94% | 13,683,612,169 |
| 2013-10-25 | 2013-10-23 | 19.611 | 716,626,656 | +197,768 | 43.02% | 14,053,412,909 |
| 2013-10-24 | 2013-10-22 | 19.611 | 716,428,888 | -1,227,478 | 43.00% | 14,049,534,578 |
| 2013-10-23 | 2013-10-21 | 19.816 | 717,656,366 | -683,526 | 43.08% | 14,221,231,283 |
| 2013-10-22 | 2013-10-18 | 19.576 | 718,339,892 | +1,458,837 | 43.12% | 14,062,382,697 |
| 2013-10-21 | 2013-10-17 | 19.199 | 716,881,055 | +984,858 | 43.03% | 13,763,470,296 |
| 2013-10-18 | 2013-10-16 | 19.576 | 715,896,197 | +3,123,605 | 42.97% | 14,014,544,376 |
| 2013-10-17 | 2013-10-15 | 19.131 | 712,772,592 | +493,601 | 42.79% | 13,635,717,967 |
| 2013-10-16 | 2013-10-11 | 18.856 | 712,278,991 | +1,632,093 | 42.76% | 13,430,916,335 |
| 2013-10-15 | 2013-10-10 | 18.616 | 710,646,898 | -44,918 | 42.66% | 13,229,593,917 |
| 2013-10-11 | 2013-10-09 | 18.548 | 710,691,816 | +2,370,338 | 42.66% | 13,181,699,257 |
| 2013-10-10 | 2013-10-08 | 19.165 | 708,321,478 | -7,170,143 | 42.52% | 13,574,849,962 |
| 2013-10-09 | 2013-10-07 | 19.508 | 715,491,621 | -3,477,860 | 42.95% | 13,957,564,325 |
| 2013-10-08 | 2013-10-04 | 20.056 | 718,969,481 | +1,054,670 | 43.16% | 14,419,796,827 |
| 2013-10-07 | 2013-10-03 | 20.399 | 717,914,811 | -1,209,120 | 43.09% | 14,644,774,822 |
| 2013-10-04 | 2013-10-02 | 19.953 | 719,123,931 | -905,244 | 43.17% | 14,348,930,946 |
| 2013-10-03 | 2013-09-30 | 20.193 | 720,029,175 | -2,068,778 | 43.22% | 14,539,792,487 |
| 2013-10-02 | 2013-09-27 | 20.296 | 722,097,953 | +632,914 | 43.35% | 14,655,837,467 |
| 2013-09-30 | 2013-09-26 | 20.159 | 721,465,039 | +891,994 | 43.31% | 14,544,052,591 |
| 2013-09-27 | 2013-09-25 | 19.850 | 720,573,045 | +137,491 | 43.25% | 14,303,733,017 |
| 2013-09-26 | 2013-09-24 | 19.748 | 720,435,554 | +2,928,467 | 43.25% | 14,226,905,287 |
| 2013-09-25 | 2013-09-23 | 19.508 | 717,507,087 | +5,377,946 | 43.07% | 13,996,881,342 |
| 2013-09-24 | 2013-09-19 | 19.233 | 712,129,141 | +210,983 | 42.75% | 13,696,652,539 |
| 2013-09-23 | 2013-09-18 | 18.993 | 711,918,158 | +495,325 | 42.73% | 13,521,742,283 |
| 2013-09-19 | 2013-09-17 | 19.473 | 711,422,833 | -148,813 | 42.70% | 13,853,801,314 |
| 2013-09-18 | 2013-09-16 | 19.302 | 711,571,646 | +1,746,235 | 42.71% | 13,734,721,219 |
| 2013-09-17 | 2013-09-13 | 19.268 | 709,825,411 | +1,091,761 | 42.61% | 13,676,679,747 |
| 2013-09-16 | 2013-09-12 | 19.302 | 708,733,650 | +3,146,085 | 42.54% | 13,679,942,358 |
| 2013-09-13 | 2013-09-11 | 19.165 | 705,587,565 | -837,808 | 42.35% | 13,522,455,026 |
| 2013-09-12 | 2013-09-10 | 19.576 | 706,425,373 | -333,436 | 42.40% | 13,829,141,403 |
| 2013-09-11 | 2013-09-09 | 19.268 | 706,758,809 | +1,790,945 | 42.42% | 13,617,593,480 |
| 2013-09-10 | 2013-09-06 | 19.233 | 704,967,864 | +872,357 | 42.32% | 13,558,916,956 |
| 2013-09-09 | 2013-09-05 | 19.302 | 704,095,507 | -192,716 | 42.26% | 13,590,417,148 |
| 2013-09-06 | 2013-09-04 | 19.302 | 704,288,223 | +4,718,935 | 42.28% | 13,594,136,943 |
| 2013-09-05 | 2013-09-03 | 19.473 | 699,569,288 | +2,626,290 | 41.99% | 13,622,972,825 |
| 2013-09-04 | 2013-09-02 | 18.753 | 696,942,998 | +1,508,618 | 41.84% | 13,070,054,695 |
| 2013-09-03 | 2013-08-30 | 18.411 | 695,434,380 | +3,649,504 | 41.74% | 12,803,339,515 |
| 2013-09-02 | 2013-08-29 | 18.445 | 691,784,876 | +3,382,448 | 41.53% | 12,759,867,312 |
| 2013-08-30 | 2013-08-28 | 18.719 | 688,402,428 | +389,180 | 41.32% | 12,886,288,661 |
| 2013-08-29 | 2013-08-27 | 19.679 | 688,013,248 | +137,561 | 41.30% | 13,539,465,274 |
| 2013-08-28 | 2013-08-26 | 19.302 | 687,875,687 | +110,218 | 41.29% | 13,277,342,973 |
| 2013-08-27 | 2013-08-23 | 19.028 | 687,765,469 | -330,912 | 41.28% | 13,086,580,161 |
| 2013-08-26 | 2013-08-22 | 18.856 | 688,096,381 | +922,495 | 41.30% | 12,974,922,805 |
| 2013-08-23 | 2013-08-21 | 18.582 | 687,173,886 | +699,257 | 41.25% | 12,769,054,867 |
| 2013-08-22 | 2013-08-20 | 18.959 | 686,474,629 | +848,183 | 41.21% | 13,014,948,136 |
| 2013-08-21 | 2013-08-19 | 18.891 | 685,626,446 | +845,319 | 41.16% | 12,951,855,163 |
| 2013-08-20 | 2013-08-16 | 18.822 | 684,781,127 | +1,001,748 | 41.11% | 12,888,932,412 |
| 2013-08-19 | 2013-08-15 | 19.233 | 683,779,379 | +3,834,319 | 41.05% | 13,151,390,708 |
| 2013-08-16 | 2013-08-13 | 18.616 | 679,945,060 | +886,349 | 40.81% | 12,658,040,238 |
| 2013-08-15 | 2013-08-12 | 18.616 | 679,058,711 | -294,445 | 40.76% | 12,641,539,726 |
| 2013-08-13 | 2013-08-09 | 18.788 | 679,353,156 | +1,708,629 | 40.78% | 12,763,476,269 |
| 2013-08-12 | 2013-08-08 | 18.582 | 677,644,527 | -65,862 | 40.68% | 12,591,980,460 |
| 2013-08-09 | 2013-08-07 | 18.513 | 677,710,389 | +1,913,221 | 40.68% | 12,546,734,918 |
| 2013-08-08 | 2013-08-06 | 18.479 | 675,797,168 | +1,812,305 | 40.57% | 12,488,145,559 |
| 2013-08-07 | 2013-08-05 | 18.582 | 673,984,863 | +1,763,733 | 40.46% | 12,523,976,639 |
| 2013-08-06 | 2013-08-02 | 18.411 | 672,221,130 | +98,148 | 40.35% | 12,375,970,479 |
| 2013-08-05 | 2013-08-01 | 17.896 | 672,122,982 | +1,138,119 | 40.35% | 12,028,516,493 |
| 2013-08-02 | 2013-07-31 | 17.828 | 670,984,863 | +484,998 | 40.28% | 11,962,140,139 |
| 2013-08-01 | 2013-07-30 | 18.239 | 670,499,865 | +492,467 | 40.25% | 12,229,343,579 |
| 2013-07-31 | 2013-07-29 | 18.308 | 670,007,398 | +1,269,253 | 40.22% | 12,266,302,610 |
| 2013-07-30 | 2013-07-26 | 18.582 | 668,738,145 | +1,592,826 | 40.14% | 12,426,482,203 |
| 2013-07-29 | 2013-07-25 | 18.068 | 667,145,319 | +595,937 | 40.05% | 12,053,797,129 |
| 2013-07-26 | 2013-07-24 | 18.102 | 666,549,382 | +1,117,338 | 40.01% | 12,065,881,954 |
| 2013-07-25 | 2013-07-23 | 17.691 | 665,432,044 | -1,555,451 | 39.94% | 11,771,890,986 |
| 2013-07-24 | 2013-07-22 | 16.971 | 666,987,495 | +3,015,880 | 40.04% | 11,319,199,386 |
| 2013-07-23 | 2013-07-19 | 16.833 | 663,971,615 | +2,433,111 | 39.86% | 11,176,963,305 |
| 2013-07-22 | 2013-07-18 | 16.405 | 661,538,504 | -1,509,397 | 39.71% | 10,852,502,346 |
| 2013-07-19 | 2013-07-17 | 16.439 | 663,047,901 | +1,671,790 | 39.80% | 10,899,995,924 |
| 2013-07-18 | 2013-07-16 | 16.542 | 661,376,111 | -2,078,851 | 39.70% | 10,940,537,050 |
| 2013-07-17 | 2013-07-15 | 16.782 | 663,454,962 | -759,970 | 39.83% | 11,134,147,290 |
| 2013-07-16 | 2013-07-12 | 16.542 | 664,214,932 | -796,248 | 39.87% | 10,987,497,057 |
| 2013-07-15 | 2013-07-11 | 16.662 | 665,011,180 | +1,661,202 | 39.92% | 11,080,466,252 |
| 2013-07-12 | 2013-07-10 | 16.508 | 663,349,978 | -8,851,040 | 39.82% | 10,950,446,557 |
| 2013-07-11 | 2013-07-09 | 16.422 | 672,201,018 | -100,804 | 40.35% | 11,038,943,200 |
| 2013-07-10 | 2013-07-08 | 16.645 | 672,301,822 | -754,728 | 40.36% | 11,190,418,844 |
| 2013-07-09 | 2013-07-05 | 17.091 | 673,056,550 | -1,294,478 | 40.40% | 11,502,958,081 |
| 2013-07-08 | 2013-07-04 | 17.005 | 674,351,028 | +792,549 | 40.48% | 11,467,282,717 |
| 2013-07-05 | 2013-07-03 | 17.022 | 673,558,479 | -1,213,866 | 40.43% | 11,465,351,663 |
| 2013-07-04 | 2013-07-02 | 17.519 | 674,772,345 | +10,629,338 | 40.50% | 11,821,456,669 |
| 2013-07-03 | 2013-06-28 | 17.759 | 664,143,007 | -346,051 | 39.87% | 11,794,626,248 |
| 2013-07-02 | 2013-06-27 | 17.588 | 664,489,058 | -1,911,788 | 39.89% | 11,686,864,761 |
| 2013-06-28 | 2013-06-26 | 18.433 | 666,400,846 | +355,850 | 40.00% | 12,283,623,712 |
| 2013-06-27 | 2013-06-25 | 18.258 | 666,044,996 | +7,613,991 | 39.98% | 12,160,804,326 |
| 2013-06-26 | 2013-06-24 | 17.944 | 658,431,005 | +475,678 | 40.25% | 11,814,910,445 |
| 2013-06-25 | 2013-06-21 | 18.468 | 657,955,327 | -16,907,318 | 40.22% | 12,150,918,875 |
| 2013-06-24 | 2013-06-20 | 18.956 | 674,862,645 | +1,763,443 | 41.25% | 12,792,995,913 |
| 2013-06-21 | 2013-06-19 | 19.620 | 673,099,202 | -771,236 | 41.14% | 13,206,034,669 |
| 2013-06-20 | 2013-06-18 | 19.969 | 673,870,438 | -5,498,434 | 41.19% | 13,456,418,189 |
| 2013-06-19 | 2013-06-17 | 19.934 | 679,368,872 | +270,718 | 41.53% | 13,542,498,437 |
| 2013-06-18 | 2013-06-14 | 19.655 | 679,098,154 | +3,248,142 | 41.51% | 13,347,440,287 |
| 2013-06-17 | 2013-06-13 | 19.724 | 675,850,012 | +1,333,029 | 41.31% | 13,330,787,804 |
| 2013-06-14 | 2013-06-11 | 19.166 | 674,516,983 | +766,074 | 41.23% | 12,927,730,058 |
| 2013-06-13 | 2013-06-10 | 20.178 | 673,750,909 | -2,364,479 | 41.18% | 13,595,157,535 |
| 2013-06-11 | 2013-06-07 | 19.969 | 676,115,388 | +929,163 | 41.33% | 13,501,247,260 |
| 2013-06-10 | 2013-06-06 | 20.423 | 675,186,225 | -7,943,012 | 41.27% | 13,789,117,783 |
| 2013-06-07 | 2013-06-05 | 21.121 | 683,129,237 | -1,648,264 | 41.76% | 14,428,304,174 |
| 2013-06-06 | 2013-06-04 | 21.435 | 684,777,501 | +1,011,847 | 41.86% | 14,678,270,799 |
| 2013-06-05 | 2013-06-03 | 21.016 | 683,765,654 | -1,133,702 | 41.79% | 14,370,133,910 |
| 2013-06-04 | 2013-05-31 | 21.365 | 684,899,356 | +2,813,597 | 41.86% | 14,633,062,307 |
| 2013-06-03 | 2013-05-30 | 21.610 | 682,085,759 | +3,252,557 | 41.69% | 14,739,633,095 |
| 2013-05-31 | 2013-05-29 | 21.540 | 678,833,202 | +2,200,831 | 41.49% | 14,621,949,564 |
| 2013-05-30 | 2013-05-28 | 21.226 | 676,632,371 | +3,259,166 | 41.36% | 14,361,949,400 |
| 2013-05-29 | 2013-05-27 | 21.156 | 673,373,205 | +465,096 | 41.16% | 14,245,755,847 |
| 2013-05-28 | 2013-05-24 | 20.877 | 672,908,109 | +519,292 | 41.13% | 14,047,983,475 |
| 2013-05-27 | 2013-05-23 | 21.086 | 672,388,817 | -1,402,134 | 41.10% | 14,177,983,357 |
| 2013-05-24 | 2013-05-22 | 21.784 | 673,790,951 | +47,691 | 41.18% | 14,677,997,373 |
| 2013-05-23 | 2013-05-21 | 21.994 | 673,743,260 | +1,364,675 | 41.18% | 14,818,083,063 |
| 2013-05-22 | 2013-05-20 | 22.029 | 672,378,585 | +2,067,161 | 41.10% | 14,811,541,984 |
| 2013-05-21 | 2013-05-16 | 22.098 | 670,311,424 | +295,337 | 40.97% | 14,812,807,292 |
| 2013-05-20 | 2013-05-15 | 22.098 | 670,016,087 | +290,766 | 40.95% | 14,806,280,818 |
| 2013-05-16 | 2013-05-14 | 22.517 | 669,725,321 | +1,484,056 | 40.94% | 15,080,421,334 |
| 2013-05-15 | 2013-05-13 | 22.482 | 668,241,265 | +1,985,215 | 40.85% | 15,023,675,677 |
| 2013-05-14 | 2013-05-10 | 22.517 | 666,256,050 | +2,683,051 | 40.72% | 15,002,302,639 |
| 2013-05-13 | 2013-05-09 | 21.924 | 663,572,999 | +2,031,083 | 40.56% | 14,548,070,323 |
| 2013-05-10 | 2013-05-08 | 22.063 | 661,541,916 | +1,266,562 | 40.44% | 14,595,920,421 |
| 2013-05-09 | 2013-05-07 | 21.400 | 660,275,354 | -729,228 | 40.36% | 14,130,014,356 |
| 2013-05-08 | 2013-05-06 | 21.191 | 661,004,582 | +573,639 | 40.40% | 14,007,163,656 |
| 2013-05-07 | 2013-05-03 | 20.807 | 660,430,943 | +1,849,260 | 40.37% | 13,741,391,545 |
| 2013-05-06 | 2013-05-02 | 20.178 | 658,581,683 | +1,910,992 | 40.25% | 13,289,068,127 |
| 2013-05-03 | 2013-04-30 | 20.178 | 656,670,691 | +6,523,683 | 40.14% | 13,250,507,530 |
| 2013-05-02 | 2013-04-29 | 20.074 | 650,147,008 | -998,098 | 39.74% | 13,050,779,580 |
| 2013-04-30 | 2013-04-26 | 20.388 | 651,145,106 | -1,215,987 | 39.80% | 13,275,401,652 |
| 2013-04-29 | 2013-04-25 | 20.737 | 652,361,093 | -334,798 | 39.87% | 13,527,935,954 |
| 2013-04-26 | 2013-04-24 | 20.842 | 652,695,891 | -64,075 | 39.90% | 13,603,236,594 |
| 2013-04-25 | 2013-04-23 | 20.039 | 652,759,966 | -5,078,956 | 39.90% | 13,080,442,780 |
| 2013-04-24 | 2013-04-22 | 20.458 | 657,838,922 | +1,315,847 | 40.21% | 13,457,804,759 |
| 2013-04-23 | 2013-04-19 | 19.550 | 656,523,075 | +7,838,202 | 40.13% | 12,834,976,085 |
| 2013-04-22 | 2013-04-18 | 18.922 | 648,684,873 | +3,387,450 | 39.65% | 12,274,112,481 |
| 2013-04-19 | 2013-04-17 | 18.991 | 645,297,423 | +862,389 | 39.44% | 12,255,072,145 |
| 2013-04-18 | 2013-04-16 | 18.956 | 644,435,034 | +2,683,212 | 39.39% | 12,216,196,610 |
| 2013-04-17 | 2013-04-15 | 19.306 | 641,751,822 | -484,842 | 39.23% | 12,389,371,724 |
| 2013-04-16 | 2013-04-12 | 19.759 | 642,236,664 | +1,193,093 | 39.26% | 12,690,202,958 |
| 2013-04-15 | 2013-04-11 | 19.794 | 641,043,571 | +2,907,268 | 39.18% | 12,689,007,373 |
| 2013-04-12 | 2013-04-10 | 19.445 | 638,136,303 | +1,718,479 | 39.01% | 12,408,682,972 |
| 2013-04-11 | 2013-04-09 | 18.956 | 636,417,824 | +1,127,586 | 38.90% | 12,064,218,818 |
| 2013-04-10 | 2013-04-08 | 18.642 | 635,290,238 | +53,884 | 38.83% | 11,843,238,652 |
| 2013-04-09 | 2013-04-05 | 18.956 | 635,236,354 | +1,013,625 | 38.83% | 12,041,822,348 |
| 2013-04-08 | 2013-04-03 | 19.061 | 634,222,729 | +1,995,111 | 38.77% | 12,089,030,869 |
| 2013-04-05 | 2013-04-02 | 19.026 | 632,227,618 | -1,240,457 | 38.64% | 12,028,930,276 |
| 2013-04-03 | 2013-03-28 | 19.026 | 633,468,075 | -1,747,370 | 38.72% | 12,052,531,540 |
| 2013-04-02 | 2013-03-27 | 18.433 | 635,215,445 | -1,368,074 | 38.83% | 11,708,789,911 |
| 2013-03-28 | 2013-03-26 | 17.909 | 636,583,519 | -2,784,575 | 38.91% | 11,400,654,845 |
| 2013-03-27 | 2013-03-25 | 18.572 | 639,368,094 | +405,879 | 39.08% | 11,874,617,638 |
| 2013-03-26 | 2013-03-22 | 18.293 | 638,962,215 | -3,162,359 | 39.06% | 11,688,627,157 |
| 2013-03-25 | 2013-03-21 | 18.398 | 642,124,574 | -205,660 | 39.25% | 11,813,727,462 |
| 2013-03-22 | 2013-03-20 | 18.677 | 642,330,234 | -1,321,375 | 39.26% | 11,996,904,128 |
| 2013-03-21 | 2013-03-19 | 18.328 | 643,651,609 | -781,823 | 39.34% | 11,796,881,161 |
| 2013-03-20 | 2013-03-18 | 17.874 | 644,433,432 | -4,284,609 | 39.39% | 11,518,742,387 |
| 2013-03-19 | 2013-03-15 | 18.503 | 648,718,041 | -2,537,274 | 39.65% | 12,002,974,608 |
| 2013-03-18 | 2013-03-14 | 18.782 | 651,255,315 | -2,006,460 | 39.81% | 12,231,806,387 |
| 2013-03-15 | 2013-03-13 | 18.747 | 653,261,775 | -2,835,561 | 39.93% | 12,246,685,754 |
| 2013-03-14 | 2013-03-12 | 19.061 | 656,097,336 | +1,814,054 | 40.10% | 12,505,986,597 |
| 2013-03-13 | 2013-03-11 | 19.131 | 654,283,282 | -368,757 | 39.99% | 12,517,091,410 |
| 2013-03-12 | 2013-03-08 | 19.271 | 654,652,039 | -1,398,125 | 40.01% | 12,615,563,224 |
| 2013-03-11 | 2013-03-07 | 19.201 | 656,050,164 | +762,703 | 40.10% | 12,596,699,805 |
| 2013-03-08 | 2013-03-06 | 18.817 | 655,287,461 | +1,653,602 | 40.05% | 12,330,414,178 |
| 2013-03-07 | 2013-03-05 | 18.538 | 653,633,859 | +8,937,575 | 39.95% | 12,116,748,790 |
| 2013-03-06 | 2013-03-04 | 18.887 | 644,696,284 | +2,661,321 | 39.41% | 12,176,135,541 |
| 2013-03-05 | 2013-03-01 | 20.178 | 642,034,963 | +1,204,134 | 39.24% | 12,955,183,211 |
| 2013-03-04 | 2013-02-28 | 19.829 | 640,830,829 | +109,336 | 39.17% | 12,707,168,070 |
| 2013-03-01 | 2013-02-27 | 19.061 | 640,721,493 | +405,562 | 39.16% | 12,212,904,952 |
| 2013-02-28 | 2013-02-26 | 19.306 | 640,315,931 | -1,837,055 | 39.14% | 12,361,651,059 |
| 2013-02-27 | 2013-02-25 | 19.690 | 642,152,986 | +1,348,324 | 39.25% | 12,643,713,668 |
| 2013-02-26 | 2013-02-22 | 20.039 | 640,804,662 | -181,214 | 39.17% | 12,840,874,366 |
| 2013-02-25 | 2013-02-21 | 20.632 | 640,985,876 | +54,630 | 39.18% | 13,224,917,843 |
| 2013-02-22 | 2013-02-20 | 20.667 | 640,931,246 | +998,355 | 39.18% | 13,246,165,988 |
| 2013-02-21 | 2013-02-19 | 20.493 | 639,932,891 | -1,358,310 | 39.12% | 13,113,830,787 |
| 2013-02-20 | 2013-02-18 | 21.086 | 641,291,201 | +710,296 | 39.20% | 13,522,259,360 |
| 2013-02-19 | 2013-02-15 | 21.610 | 640,580,905 | +2,569,201 | 39.15% | 13,842,727,813 |
| 2013-02-18 | 2013-02-14 | 21.051 | 638,011,704 | -593,641 | 39.00% | 13,430,834,564 |
| 2013-02-15 | 2013-02-08 | 20.807 | 638,605,345 | -1,975,987 | 39.03% | 13,287,272,775 |
| 2013-02-14 | 2013-02-07 | 21.121 | 640,581,332 | -2,344,034 | 39.15% | 13,529,654,135 |
| 2013-02-08 | 2013-02-06 | 21.470 | 642,925,366 | -1,236,642 | 39.30% | 13,803,611,205 |
| 2013-02-07 | 2013-02-05 | 21.365 | 644,162,008 | +4,219,472 | 39.37% | 13,762,697,711 |
| 2013-02-06 | 2013-02-04 | 21.330 | 639,942,536 | +2,675,024 | 39.12% | 13,650,206,772 |
| 2013-02-05 | 2013-02-01 | 21.784 | 637,267,512 | +1,184,087 | 38.95% | 13,882,363,444 |
| 2013-02-04 | 2013-01-31 | 22.098 | 636,083,425 | -1,260,202 | 38.88% | 14,056,423,416 |
| 2013-02-01 | 2013-01-30 | 22.308 | 637,343,627 | -4,038,482 | 38.96% | 14,217,772,066 |
| 2013-01-31 | 2013-01-29 | 22.343 | 641,382,109 | -660,605 | 39.20% | 14,330,252,975 |
| 2013-01-30 | 2013-01-28 | 22.098 | 642,042,714 | +3,026,744 | 39.24% | 14,188,114,144 |
| 2013-01-29 | 2013-01-25 | 21.330 | 639,015,970 | +3,101,527 | 39.06% | 13,630,442,783 |
| 2013-01-28 | 2013-01-24 | 21.470 | 635,914,443 | -1,014,429 | 38.87% | 13,653,086,649 |
| 2013-01-25 | 2013-01-23 | 21.470 | 636,928,872 | -342,661,683 | 38.93% | 13,674,866,445 |
| 2013-01-24 | 2013-01-22 | 21.470 | 979,590,555 | -3,963,259 | 59.88% | 21,031,814,696 |
| 2013-01-23 | 2013-01-21 | 21.959 | 983,553,814 | +2,021,702 | 60.12% | 21,597,615,942 |
| 2013-01-22 | 2013-01-18 | 21.470 | 981,532,112 | -500,929 | 59.99% | 21,073,499,936 |
| 2013-01-21 | 2013-01-17 | 21.610 | 982,033,041 | -1,629,600 | 60.03% | 21,221,388,249 |
| 2013-01-18 | 2013-01-16 | 21.924 | 983,662,641 | +1,723,845 | 60.13% | 21,565,665,416 |
| 2013-01-17 | 2013-01-15 | 22.098 | 981,938,796 | +613,748 | 60.02% | 21,699,272,364 |
| 2013-01-16 | 2013-01-14 | 22.203 | 981,325,048 | -873,914 | 59.98% | 21,788,485,392 |
| 2013-01-15 | 2013-01-11 | 22.482 | 982,198,962 | -2,910,421 | 60.04% | 22,082,202,086 |
| 2013-01-14 | 2013-01-10 | 22.622 | 985,109,383 | -208,225 | 60.21% | 22,285,198,323 |
| 2013-01-11 | 2013-01-09 | 21.365 | 985,317,608 | +1,325,931 | 60.23% | 21,051,580,534 |
| 2013-01-10 | 2013-01-08 | 20.877 | 983,991,677 | +1,660,729 | 60.15% | 20,542,327,598 |
| 2013-01-09 | 2013-01-07 | 21.400 | 982,330,948 | -2,880,046 | 60.04% | 21,022,063,466 |
| 2013-01-08 | 2013-01-04 | 21.016 | 985,210,994 | -78,822 | 60.22% | 20,705,359,842 |
| 2013-01-07 | 2013-01-03 | 21.435 | 985,289,816 | -3,179,267 | 60.22% | 21,119,780,825 |
| 2013-01-04 | 2013-01-02 | 21.540 | 988,469,083 | +385,886 | 60.42% | 21,291,452,796 |
| 2013-01-03 | 2012-12-31 | 20.877 | 988,083,197 | +1,663,282 | 60.40% | 20,627,744,320 |
| 2013-01-02 | 2012-12-27 | 20.946 | 986,419,915 | -735,600 | 60.29% | 20,661,893,750 |
| 2012-12-28 | 2012-12-24 | 21.016 | 987,155,515 | -983,417 | 60.34% | 20,746,226,222 |
| 2012-12-27 | 2012-12-20 | 21.191 | 988,138,932 | -151,284 | 60.40% | 20,939,376,387 |
| 2012-12-21 | 2012-12-19 | 21.261 | 988,290,216 | -3,828,715 | 60.41% | 21,011,585,769 |
| 2012-12-20 | 2012-12-18 | 20.178 | 992,118,931 | -864,975 | 60.64% | 20,019,287,515 |
| 2012-12-19 | 2012-12-17 | 20.772 | 992,983,906 | +24,958 | 60.69% | 20,626,057,171 |
| 2012-12-18 | 2012-12-14 | 21.435 | 992,958,948 | -916,476 | 60.69% | 21,284,169,398 |
| 2012-12-17 | 2012-12-13 | 21.400 | 993,875,424 | -10,898,421 | 60.75% | 21,269,117,382 |
| 2012-12-14 | 2012-12-12 | 21.435 | 1,004,773,845 | +311,678 | 61.42% | 21,537,422,838 |
| 2012-12-13 | 2012-12-11 | 21.191 | 1,004,462,167 | +3,151,960 | 61.40% | 21,285,277,505 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,001,310,207 | +2,452,247 | 61.20% | 20,624,227,789 |
| 2012-12-11 | 2012-12-07 | 20.458 | 998,857,960 | +937,142 | 61.05% | 20,434,235,431 |
| 2012-12-10 | 2012-12-06 | 20.597 | 997,920,818 | +6,529 | 61.00% | 20,554,415,726 |
| 2012-12-07 | 2012-12-05 | 20.039 | 997,914,289 | +4,977,597 | 61.00% | 19,996,877,010 |
| 2012-12-06 | 2012-12-04 | 19.690 | 992,936,692 | +1,858,898 | 60.69% | 19,550,492,636 |
| 2012-12-05 | 2012-12-03 | 18.677 | 991,077,794 | -1,415,298 | 60.58% | 18,510,517,875 |
| 2012-12-04 | 2012-11-30 | 19.026 | 992,493,092 | -7,996,325 | 60.66% | 18,883,436,699 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,000,489,417 | -8,336,405 | 61.15% | 19,070,504,562 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,008,825,822 | -7,029,065 | 61.66% | 18,877,219,315 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,015,854,887 | +1,683,832 | 62.09% | 19,718,029,300 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,014,171,055 | +2,193,952 | 61.99% | 20,251,830,414 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,011,977,103 | +1,931,487 | 61.86% | 18,653,556,659 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,010,045,616 | +1,042,910 | 61.74% | 18,653,215,250 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,009,002,706 | +3,293,958 | 61.67% | 17,859,008,012 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,005,708,748 | -817,827 | 61.47% | 17,028,288,840 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,006,526,575 | -1,803,222 | 61.52% | 17,217,828,108 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,008,329,797 | +1,044,589 | 61.63% | 17,090,268,161 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,007,285,208 | +289,109 | 61.57% | 16,826,408,969 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,006,996,099 | -1,033,884 | 61.55% | 17,067,663,199 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,008,029,983 | +4,465,256 | 61.61% | 17,067,591,133 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,003,564,727 | +4,303,602 | 61.34% | 17,114,609,655 |
| 2012-11-13 | 2012-11-09 | 16.809 | 999,261,125 | +1,858,486 | 61.08% | 16,797,023,327 |
| 2012-11-12 | 2012-11-08 | 16.984 | 997,402,639 | -2,049,179 | 60.96% | 16,939,882,726 |
| 2012-11-09 | 2012-11-07 | 17.665 | 999,451,818 | -60,792 | 61.09% | 17,655,069,071 |
| 2012-11-08 | 2012-11-06 | 17.490 | 999,512,610 | -1,348,035 | 61.09% | 17,481,675,131 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,000,860,645 | +1,858,928 | 61.18% | 17,714,896,275 |
| 2012-11-06 | 2012-11-02 | 17.630 | 999,001,717 | +5,477,657 | 61.06% | 17,612,242,421 |
| 2012-11-05 | 2012-11-01 | 16.757 | 993,524,060 | -25,488,579 | 60.73% | 16,648,559,709 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,019,012,639 | +683,939 | 62.29% | 17,075,673,803 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,018,328,700 | +2,793,811 | 62.24% | 17,046,437,762 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,015,534,889 | +2,965,126 | 62.07% | 16,981,943,967 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,012,569,763 | +1,707,989 | 61.89% | 17,232,830,500 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,010,861,774 | -2,722,954 | 61.79% | 17,750,753,814 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,013,584,728 | +1,663,575 | 61.95% | 18,117,032,403 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,011,921,153 | +8,487,854 | 61.85% | 18,652,525,345 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,003,433,299 | -2,006,003 | 61.33% | 18,916,435,794 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,005,439,302 | +14,559,594 | 61.46% | 18,111,841,168 |
| 2012-10-19 | 2012-10-17 | 16.897 | 990,879,708 | +1,151,679 | 60.57% | 16,742,616,831 |
| 2012-10-18 | 2012-10-16 | 17.281 | 989,728,029 | +3,480,695 | 60.50% | 17,103,228,989 |
| 2012-10-17 | 2012-10-15 | 17.281 | 986,247,334 | +4,923,432 | 60.28% | 17,043,080,017 |
| 2012-10-16 | 2012-10-12 | 16.740 | 981,323,902 | +3,347,936 | 59.98% | 16,426,991,423 |
| 2012-10-15 | 2012-10-11 | 16.705 | 977,975,966 | +517,804 | 59.78% | 16,336,806,532 |
| 2012-10-12 | 2012-10-10 | 16.705 | 977,458,162 | +2,093,970 | 59.75% | 16,328,156,766 |
| 2012-10-11 | 2012-10-09 | 15.919 | 975,364,192 | +431,217 | 59.62% | 15,527,040,723 |
| 2012-10-10 | 2012-10-08 | 15.535 | 974,932,975 | -3,833,587 | 59.59% | 15,145,785,870 |
| 2012-10-09 | 2012-10-05 | 15.588 | 978,766,562 | -4,782,853 | 59.83% | 15,256,595,399 |
| 2012-10-08 | 2012-10-04 | 15.081 | 983,549,415 | -6,163,190 | 60.12% | 14,833,272,428 |
| 2012-10-05 | 2012-10-03 | 15.081 | 989,712,605 | -8,430,047 | 60.49% | 14,926,221,775 |
| 2012-10-04 | 2012-09-28 | 15.797 | 998,142,652 | +347,431 | 61.01% | 15,767,696,042 |
| 2012-10-03 | 2012-09-27 | 16.111 | 997,795,221 | +1,381,126 | 60.99% | 16,075,710,135 |
| 2012-09-28 | 2012-09-26 | 15.762 | 996,414,095 | -1,264,539 | 60.90% | 15,705,604,572 |
| 2012-09-27 | 2012-09-25 | 16.373 | 997,678,634 | -1,435,385 | 60.98% | 16,335,053,309 |
| 2012-09-26 | 2012-09-24 | 16.408 | 999,114,019 | +1,218,635 | 61.07% | 16,393,434,604 |
| 2012-09-25 | 2012-09-21 | 16.268 | 997,895,384 | +1,660,926 | 61.00% | 16,234,090,856 |
| 2012-09-24 | 2012-09-20 | 16.338 | 996,234,458 | +4,401,569 | 60.89% | 16,276,628,606 |
| 2012-09-21 | 2012-09-19 | 16.478 | 991,832,889 | -8,178,696 | 60.62% | 16,343,216,948 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,000,011,585 | -3,458,112 | 61.12% | 15,936,863,576 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,003,469,697 | +6,618,272 | 61.34% | 16,850,251,226 |
| 2012-09-18 | 2012-09-14 | 18.049 | 996,851,425 | -150,857 | 60.93% | 17,991,941,028 |
| 2012-09-17 | 2012-09-13 | 17.263 | 997,002,282 | +1,391,179 | 60.94% | 17,211,530,473 |
| 2012-09-14 | 2012-09-12 | 17.665 | 995,611,103 | -2,476,430 | 60.86% | 17,587,223,791 |
| 2012-09-13 | 2012-09-11 | 17.385 | 998,087,533 | -1,069,678 | 61.01% | 17,352,218,811 |
| 2012-09-12 | 2012-09-10 | 17.490 | 999,157,211 | -3,105,426 | 61.07% | 17,475,459,132 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,002,262,637 | +5,358,672 | 61.26% | 17,442,299,732 |
| 2012-09-10 | 2012-09-06 | 16.338 | 996,903,965 | +1,711,993 | 60.93% | 16,287,567,113 |
| 2012-09-07 | 2012-09-05 | 16.338 | 995,191,972 | -3,342,900 | 60.83% | 16,259,596,313 |
| 2012-09-06 | 2012-09-04 | 17.403 | 998,534,872 | -1,249,150 | 61.03% | 17,377,425,724 |
| 2012-09-05 | 2012-09-03 | 17.403 | 999,784,022 | -322,705 | 61.11% | 17,399,164,585 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,000,106,727 | +2,492,053 | 61.13% | 17,526,980,660 |
| 2012-09-03 | 2012-08-30 | 17.560 | 997,614,674 | +3,191,430 | 60.98% | 17,518,134,462 |
| 2012-08-31 | 2012-08-29 | 17.979 | 994,423,244 | -832,578 | 60.78% | 17,878,683,569 |
| 2012-08-30 | 2012-08-28 | 18.154 | 995,255,822 | +5,254,675 | 60.83% | 18,067,377,227 |
| 2012-08-29 | 2012-08-27 | 17.839 | 990,001,147 | -1,653,537 | 60.51% | 17,660,932,869 |
| 2012-08-28 | 2012-08-24 | 18.503 | 991,654,684 | +112,224 | 60.61% | 18,348,196,350 |
| 2012-08-27 | 2012-08-23 | 18.817 | 991,542,460 | +399,610 | 60.61% | 18,657,657,799 |
| 2012-08-24 | 2012-08-22 | 18.922 | 991,142,850 | +254,823 | 60.58% | 18,753,942,526 |
| 2012-08-23 | 2012-08-21 | 19.445 | 990,888,027 | +609,248 | 60.57% | 19,268,007,994 |
| 2012-08-22 | 2012-08-20 | 19.271 | 990,278,779 | -397,035 | 60.53% | 19,083,305,026 |
| 2012-08-21 | 2012-08-17 | 19.026 | 990,675,814 | +3,633,550 | 60.55% | 18,848,860,686 |
| 2012-08-20 | 2012-08-16 | 18.328 | 987,042,264 | +1,277,679 | 60.33% | 18,090,563,477 |
| 2012-08-17 | 2012-08-15 | 18.468 | 985,764,585 | -2,627,928 | 60.25% | 18,204,800,554 |
| 2012-08-16 | 2012-08-14 | 19.306 | 988,392,513 | -1,231,856 | 60.41% | 19,081,460,828 |
| 2012-08-15 | 2012-08-13 | 19.550 | 989,624,369 | -157,006 | 60.49% | 19,347,080,998 |
| 2012-08-14 | 2012-08-10 | 19.794 | 989,781,375 | -302,203 | 60.50% | 19,592,027,334 |
| 2012-08-13 | 2012-08-09 | 20.178 | 990,083,578 | -160,892 | 60.52% | 19,978,217,522 |
| 2012-08-10 | 2012-08-08 | 20.423 | 990,244,470 | +682,051 | 60.53% | 20,223,454,101 |
| 2012-08-09 | 2012-08-07 | 20.283 | 989,562,419 | -1,055,674 | 60.49% | 20,071,340,001 |
| 2012-08-08 | 2012-08-06 | 19.655 | 990,618,093 | +503,211 | 60.55% | 19,470,257,378 |
| 2012-08-07 | 2012-08-03 | 18.991 | 990,114,882 | +637,329 | 60.52% | 18,803,622,762 |
| 2012-08-06 | 2012-08-02 | 19.375 | 989,477,553 | +554,859 | 60.48% | 19,171,494,589 |
| 2012-08-03 | 2012-08-01 | 19.096 | 988,922,694 | -761,798 | 60.45% | 18,884,553,086 |
| 2012-08-02 | 2012-07-31 | 18.887 | 989,684,492 | +1,015,224 | 60.49% | 18,691,797,699 |
| 2012-08-01 | 2012-07-30 | 18.398 | 988,669,268 | +1,347,865 | 60.43% | 18,189,413,325 |
| 2012-07-31 | 2012-07-27 | 17.630 | 987,321,403 | -1,789,882 | 60.35% | 17,406,320,330 |
| 2012-07-30 | 2012-07-26 | 17.804 | 989,111,285 | +1,112,144 | 60.46% | 17,610,527,902 |
| 2012-07-27 | 2012-07-25 | 17.595 | 987,999,141 | -1,572,683 | 60.39% | 17,383,777,123 |
| 2012-07-26 | 2012-07-24 | 17.595 | 989,571,824 | -1,950,552 | 60.49% | 17,411,448,373 |
| 2012-07-25 | 2012-07-23 | 17.769 | 991,522,376 | -2,245,739 | 60.61% | 17,618,841,298 |
| 2012-07-24 | 2012-07-20 | 18.712 | 993,768,115 | +119,015 | 60.74% | 18,595,458,449 |
| 2012-07-23 | 2012-07-19 | 18.363 | 993,649,100 | -276,824 | 60.74% | 18,246,342,786 |
| 2012-07-20 | 2012-07-18 | 18.154 | 993,925,924 | -1,930,814 | 60.75% | 18,043,234,923 |
| 2012-07-19 | 2012-07-17 | 18.468 | 995,856,738 | +367,514 | 60.87% | 18,391,179,367 |
| 2012-07-18 | 2012-07-16 | 18.154 | 995,489,224 | -1,762,433 | 60.85% | 18,071,614,290 |
| 2012-07-17 | 2012-07-13 | 18.188 | 997,251,657 | -2,220,953 | 60.96% | 18,138,423,251 |
| 2012-07-16 | 2012-07-12 | 17.944 | 999,472,610 | -1,615,422 | 61.09% | 17,934,573,690 |
| 2012-07-13 | 2012-07-11 | 19.131 | 1,001,088,032 | -722,912 | 61.19% | 19,151,811,992 |
| 2012-07-12 | 2012-07-10 | 19.096 | 1,001,810,944 | -403,345 | 61.23% | 19,130,668,220 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,002,214,289 | -342,555 | 61.26% | 19,453,261,453 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,002,556,844 | -1,616,940 | 61.28% | 20,089,907,646 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,004,173,784 | -992,030 | 61.38% | 19,596,464,665 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,005,165,814 | -1,466,261 | 61.44% | 20,142,187,940 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,006,632,075 | -534,270 | 61.53% | 19,995,859,324 |
| 2012-07-04 | 2012-06-29 | 20.772 | 1,007,166,345 | +2,301,782 | 61.56% | 20,920,651,873 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,004,864,563 | +8,291,049 | 61.42% | 20,907,920,134 |
| 2012-06-29 | 2012-06-27 | 21.086 | 996,573,514 | +21,722,596 | 60.91% | 21,013,738,387 |
| 2012-06-28 | 2012-06-26 | 20.877 | 974,850,918 | -918,947 | 59.59% | 20,351,500,307 |
| 2012-06-27 | 2012-06-25 | 21.400 | 975,769,865 | +9,315,024 | 59.64% | 20,881,655,080 |
| 2012-06-26 | 2012-06-22 | 22.631 | 966,454,841 | -1,304,068 | 59.07% | 21,872,301,330 |
| 2012-06-25 | 2012-06-21 | 22.916 | 967,758,909 | +14,316,036 | 59.15% | 22,176,876,348 |
| 2012-06-22 | 2012-06-20 | 23.626 | 953,442,873 | +2,240,210 | 59.31% | 22,526,296,924 |
| 2012-06-21 | 2012-06-19 | 23.555 | 951,202,663 | -19,137,371 | 59.17% | 22,405,780,042 |
| 2012-06-20 | 2012-06-18 | 23.520 | 970,340,034 | -787,127 | 60.36% | 22,822,090,410 |
| 2012-06-19 | 2012-06-15 | 23.378 | 971,127,161 | -4,940,720 | 60.41% | 22,702,593,699 |
| 2012-06-18 | 2012-06-14 | 22.809 | 976,067,881 | -6,944,969 | 60.72% | 22,263,248,417 |
| 2012-06-15 | 2012-06-13 | 23.342 | 983,012,850 | +1,556,849 | 61.15% | 22,945,527,533 |
| 2012-06-14 | 2012-06-12 | 23.200 | 981,456,001 | +3,204,552 | 61.05% | 22,769,709,948 |
| 2012-06-13 | 2012-06-11 | 23.591 | 978,251,449 | -1,692,440 | 60.85% | 23,077,675,457 |
| 2012-06-12 | 2012-06-08 | 23.342 | 979,943,889 | +115,534 | 60.96% | 22,873,891,715 |
| 2012-06-11 | 2012-06-07 | 23.235 | 979,828,355 | +405,423 | 60.95% | 22,766,760,236 |
| 2012-06-08 | 2012-06-06 | 23.982 | 979,422,932 | +446,342 | 60.93% | 23,488,080,324 |
| 2012-06-07 | 2012-06-05 | 23.022 | 978,976,590 | -120,174 | 60.90% | 22,538,281,297 |
| 2012-06-06 | 2012-06-04 | 23.591 | 979,096,764 | +1,661,703 | 60.90% | 23,097,617,063 |
| 2012-06-05 | 2012-06-01 | 24.195 | 977,435,061 | +5,185,350 | 60.80% | 23,648,767,278 |
| 2012-06-04 | 2012-05-31 | 23.449 | 972,249,711 | -1,737,587 | 60.48% | 22,797,920,800 |
| 2012-06-01 | 2012-05-30 | 24.514 | 973,987,298 | +1,675,598 | 60.59% | 23,876,785,958 |
| 2012-05-31 | 2012-05-29 | 24.443 | 972,311,700 | +2,221,658 | 60.48% | 23,766,620,541 |
| 2012-05-30 | 2012-05-28 | 23.946 | 970,090,042 | +537,985 | 60.34% | 23,229,797,578 |
| 2012-05-29 | 2012-05-25 | 22.170 | 969,552,057 | -1,639,056 | 60.31% | 21,494,591,907 |
| 2012-05-28 | 2012-05-24 | 22.347 | 971,191,113 | +3,246,394 | 60.41% | 21,703,452,612 |
| 2012-05-25 | 2012-05-23 | 22.099 | 967,944,719 | -970,568 | 60.21% | 21,390,179,138 |
| 2012-05-24 | 2012-05-22 | 22.489 | 968,915,287 | -5,577,985 | 60.27% | 21,790,289,507 |
| 2012-05-23 | 2012-05-21 | 21.530 | 974,493,272 | -764,073 | 60.62% | 20,980,940,470 |
| 2012-05-22 | 2012-05-18 | 22.347 | 975,257,345 | -1,184,803 | 60.67% | 21,794,321,723 |
| 2012-05-21 | 2012-05-17 | 23.626 | 976,442,148 | -2,015,825 | 60.74% | 23,069,683,961 |
| 2012-05-18 | 2012-05-16 | 23.093 | 978,457,973 | +563,770 | 60.87% | 22,595,867,292 |
| 2012-05-17 | 2012-05-15 | 24.159 | 977,894,203 | +665,480 | 60.83% | 23,625,133,247 |
| 2012-05-16 | 2012-05-14 | 23.342 | 977,228,723 | -529,831 | 60.79% | 22,810,514,196 |
| 2012-05-15 | 2012-05-11 | 23.697 | 977,758,554 | -1,739,808 | 60.82% | 23,170,261,770 |
| 2012-05-14 | 2012-05-10 | 24.443 | 979,498,362 | +376,868 | 60.93% | 23,942,287,119 |
| 2012-05-11 | 2012-05-09 | 24.621 | 979,121,494 | +4,494,054 | 60.91% | 24,107,007,410 |
| 2012-05-10 | 2012-05-08 | 25.047 | 974,627,440 | +4,743,018 | 60.63% | 24,411,880,413 |
| 2012-05-09 | 2012-05-07 | 24.195 | 969,884,422 | +474,166 | 60.33% | 23,466,081,685 |
| 2012-05-08 | 2012-05-04 | 25.083 | 969,410,256 | +2,558,930 | 60.30% | 24,315,644,957 |
| 2012-05-07 | 2012-05-03 | 25.865 | 966,851,326 | +1,734,391 | 60.14% | 25,007,170,710 |
| 2012-05-04 | 2012-05-02 | 26.433 | 965,116,935 | +605,366 | 60.04% | 25,510,933,705 |
| 2012-05-03 | 2012-04-30 | 27.179 | 964,511,569 | +3,033,814 | 60.00% | 26,214,547,085 |
| 2012-05-02 | 2012-04-27 | 26.966 | 961,477,755 | +1,839,772 | 59.81% | 25,927,133,205 |
| 2012-04-30 | 2012-04-26 | 27.001 | 959,637,983 | +4,412,493 | 59.69% | 25,911,616,290 |
| 2012-04-27 | 2012-04-25 | 26.646 | 955,225,490 | +966,648 | 59.42% | 25,453,097,945 |
| 2012-04-26 | 2012-04-24 | 26.397 | 954,258,842 | +1,835,974 | 59.36% | 25,190,018,637 |
| 2012-04-25 | 2012-04-23 | 25.651 | 952,422,868 | +990,138 | 59.25% | 24,430,957,843 |
| 2012-04-24 | 2012-04-20 | 26.255 | 951,432,730 | +829,855 | 59.18% | 24,980,205,576 |
| 2012-04-23 | 2012-04-19 | 26.540 | 950,602,875 | +2,408,939 | 59.13% | 25,228,603,282 |
| 2012-04-20 | 2012-04-18 | 26.682 | 948,193,936 | +4,801,746 | 58.98% | 25,299,421,628 |
| 2012-04-19 | 2012-04-17 | 25.545 | 943,392,190 | +4,521,137 | 58.68% | 24,098,757,375 |
| 2012-04-18 | 2012-04-16 | 25.971 | 938,871,053 | -404,120 | 58.40% | 24,383,542,909 |
| 2012-04-17 | 2012-04-13 | 26.042 | 939,275,173 | -996,118 | 58.43% | 24,460,779,917 |
| 2012-04-16 | 2012-04-12 | 25.118 | 940,271,291 | +460,441 | 58.49% | 23,618,160,645 |
| 2012-04-13 | 2012-04-11 | 24.443 | 939,810,850 | -858,097 | 58.46% | 22,972,188,705 |
| 2012-04-12 | 2012-04-10 | 24.692 | 940,668,947 | -1,491,943 | 58.51% | 23,227,105,599 |
| 2012-04-11 | 2012-04-05 | 24.870 | 942,160,890 | +3,538,741 | 58.61% | 23,431,311,336 |
| 2012-04-10 | 2012-04-03 | 25.261 | 938,622,149 | -2,678,489 | 58.39% | 23,710,127,056 |
| 2012-04-05 | 2012-04-02 | 25.296 | 941,300,638 | -212,848 | 58.55% | 23,811,229,943 |
| 2012-04-03 | 2012-03-30 | 24.905 | 941,513,486 | +1,463,358 | 58.57% | 23,448,660,858 |
| 2012-04-02 | 2012-03-29 | 24.870 | 940,050,128 | -596,519 | 58.48% | 23,378,817,201 |
| 2012-03-30 | 2012-03-28 | 24.657 | 940,646,647 | +4,545,385 | 58.51% | 23,193,135,461 |
| 2012-03-29 | 2012-03-27 | 23.520 | 936,101,262 | +1,072,420 | 58.23% | 22,016,805,332 |
| 2012-03-28 | 2012-03-26 | 23.555 | 935,028,842 | +1,394,693 | 58.16% | 22,024,802,266 |
| 2012-03-27 | 2012-03-23 | 23.733 | 933,634,149 | +732,416 | 58.08% | 22,157,801,787 |
| 2012-03-26 | 2012-03-22 | 24.159 | 932,901,733 | +1,183,388 | 58.03% | 22,538,151,552 |
| 2012-03-23 | 2012-03-21 | 23.768 | 931,718,345 | +1,977,694 | 57.96% | 22,145,436,589 |
| 2012-03-22 | 2012-03-20 | 24.550 | 929,740,651 | -1,367,936 | 57.83% | 22,825,134,728 |
| 2012-03-21 | 2012-03-19 | 24.763 | 931,108,587 | -2,507,825 | 57.92% | 23,057,201,359 |
| 2012-03-20 | 2012-03-16 | 25.474 | 933,616,412 | -949,932 | 58.08% | 23,782,697,695 |
| 2012-03-19 | 2012-03-15 | 25.474 | 934,566,344 | +1,179,721 | 58.13% | 23,806,896,011 |
| 2012-03-16 | 2012-03-14 | 25.296 | 933,386,623 | +2,814,610 | 58.06% | 23,611,036,272 |
| 2012-03-15 | 2012-03-13 | 25.403 | 930,572,013 | -50,126 | 57.89% | 23,639,022,340 |
| 2012-03-14 | 2012-03-12 | 25.083 | 930,622,139 | -616,200 | 57.89% | 23,342,725,519 |
| 2012-03-13 | 2012-03-09 | 25.474 | 931,238,339 | -1,869,512 | 57.93% | 23,722,119,292 |
| 2012-03-12 | 2012-03-08 | 25.900 | 933,107,851 | -1,548,341 | 58.04% | 24,167,562,709 |
| 2012-03-09 | 2012-03-07 | 25.438 | 934,656,192 | -6,551,958 | 58.14% | 23,775,978,102 |
| 2012-03-08 | 2012-03-06 | 24.763 | 941,208,150 | -3,488,562 | 58.55% | 23,307,298,567 |
| 2012-03-07 | 2012-03-05 | 25.829 | 944,696,712 | -7,865,339 | 58.76% | 24,400,588,280 |
| 2012-03-06 | 2012-03-02 | 25.722 | 952,562,051 | -6,407,930 | 59.25% | 24,502,213,751 |
| 2012-03-05 | 2012-03-01 | 26.078 | 958,969,981 | +4,220,585 | 59.65% | 25,007,746,293 |
| 2012-03-02 | 2012-02-29 | 27.037 | 954,749,396 | +2,925,923 | 59.39% | 25,813,537,906 |
| 2012-03-01 | 2012-02-28 | 26.859 | 951,823,473 | +4,638,314 | 59.21% | 25,565,346,810 |
| 2012-02-29 | 2012-02-27 | 26.362 | 947,185,159 | +4,771,024 | 58.92% | 24,969,639,501 |
| 2012-02-28 | 2012-02-24 | 26.433 | 942,414,135 | +129,464 | 58.62% | 24,910,830,645 |
| 2012-02-27 | 2012-02-23 | 26.859 | 942,284,671 | -2,439,347 | 58.61% | 25,309,140,919 |
| 2012-02-24 | 2012-02-22 | 27.783 | 944,724,018 | +1,504,660 | 58.77% | 26,247,333,658 |
| 2012-02-23 | 2012-02-21 | 27.712 | 943,219,358 | +1,507,137 | 58.67% | 26,138,507,769 |
| 2012-02-22 | 2012-02-20 | 27.321 | 941,712,221 | +2,524,199 | 58.58% | 25,728,710,991 |
| 2012-02-21 | 2012-02-17 | 27.144 | 939,188,022 | -1,024,068 | 58.42% | 25,492,908,431 |
| 2012-02-20 | 2012-02-16 | 26.824 | 940,212,090 | -5,853,602 | 58.49% | 25,220,068,704 |
| 2012-02-17 | 2012-02-15 | 27.854 | 946,065,692 | +2,430,716 | 58.85% | 26,351,833,546 |
| 2012-02-16 | 2012-02-14 | 27.534 | 943,634,976 | +3,146,823 | 58.70% | 25,982,397,013 |
| 2012-02-15 | 2012-02-13 | 27.463 | 940,488,153 | +2,885,179 | 58.50% | 25,828,923,471 |
| 2012-02-14 | 2012-02-10 | 26.717 | 937,602,974 | -377,753 | 58.32% | 25,050,148,175 |
| 2012-02-13 | 2012-02-09 | 27.179 | 937,980,727 | -3,196,114 | 58.35% | 25,493,462,933 |
| 2012-02-10 | 2012-02-08 | 27.357 | 941,176,841 | +9,655,140 | 58.55% | 25,747,522,106 |
| 2012-02-09 | 2012-02-07 | 25.580 | 931,521,701 | +2,678,757 | 57.95% | 23,828,623,512 |
| 2012-02-08 | 2012-02-06 | 25.261 | 928,842,944 | -2,637,910 | 57.78% | 23,463,098,799 |
| 2012-02-07 | 2012-02-03 | 25.438 | 931,480,854 | -1,191,718 | 57.94% | 23,695,203,196 |
| 2012-02-06 | 2012-02-02 | 26.042 | 932,672,572 | -1,807,701 | 58.02% | 24,288,833,745 |
| 2012-02-03 | 2012-02-01 | 25.616 | 934,480,273 | +2,297,095 | 58.13% | 23,937,505,155 |
| 2012-02-02 | 2012-01-31 | 25.758 | 932,183,178 | -5,047,772 | 57.99% | 24,011,138,363 |
| 2012-02-01 | 2012-01-30 | 25.758 | 937,230,950 | -1,215,932 | 58.30% | 24,141,158,680 |
| 2012-01-31 | 2012-01-27 | 26.291 | 938,446,882 | -430,526 | 58.38% | 24,672,598,856 |
| 2012-01-30 | 2012-01-26 | 26.326 | 938,877,408 | +14,654,329 | 58.40% | 24,717,274,411 |
| 2012-01-27 | 2012-01-20 | 26.078 | 924,223,079 | -710,580 | 57.49% | 24,101,626,470 |
| 2012-01-26 | 2012-01-19 | 25.438 | 924,933,659 | +2,608,037 | 57.54% | 23,528,654,291 |
| 2012-01-20 | 2012-01-18 | 24.479 | 922,325,622 | -2,164,392 | 57.37% | 22,577,558,572 |
| 2012-01-19 | 2012-01-17 | 25.083 | 924,490,014 | -1,428,081 | 57.51% | 23,188,913,887 |
| 2012-01-18 | 2012-01-16 | 24.479 | 925,918,095 | -42,658 | 57.60% | 22,665,498,523 |
| 2012-01-17 | 2012-01-13 | 25.367 | 925,960,753 | -2,751,601 | 57.60% | 23,488,986,242 |
| 2012-01-16 | 2012-01-12 | 25.616 | 928,712,354 | -2,084,940 | 57.77% | 23,789,755,015 |
| 2012-01-13 | 2012-01-11 | 25.296 | 930,797,294 | -2,845,577 | 57.90% | 23,545,536,360 |
| 2012-01-12 | 2012-01-10 | 25.190 | 933,642,871 | -2,226,645 | 58.08% | 23,518,006,330 |
| 2012-01-11 | 2012-01-09 | 24.514 | 935,869,516 | -1,862,607 | 58.22% | 22,942,348,595 |
| 2012-01-10 | 2012-01-06 | 23.555 | 937,732,123 | +972,926 | 58.33% | 22,088,478,622 |
| 2012-01-09 | 2012-01-05 | 24.408 | 936,759,197 | +92,287 | 58.27% | 22,864,314,488 |
| 2012-01-06 | 2012-01-04 | 24.443 | 936,666,910 | -531,976 | 58.27% | 22,895,340,068 |
| 2012-01-05 | 2012-01-03 | 24.799 | 937,198,886 | -778,586 | 58.30% | 23,241,313,487 |
| 2012-01-04 | 2011-12-30 | 23.662 | 937,977,472 | -230,033 | 58.35% | 22,194,231,887 |
| 2012-01-03 | 2011-12-29 | 24.443 | 938,207,505 | +1,060,817 | 58.36% | 22,932,997,474 |
| 2011-12-30 | 2011-12-28 | 24.337 | 937,146,688 | -2,305,470 | 58.30% | 22,807,182,013 |
| 2011-12-29 | 2011-12-23 | 25.047 | 939,452,158 | +2,366,386 | 58.44% | 23,530,831,160 |
| 2011-12-28 | 2011-12-22 | 23.733 | 937,085,772 | +2,296,467 | 58.29% | 22,239,718,647 |
| 2011-12-23 | 2011-12-21 | 23.271 | 934,789,305 | -2,496,014 | 58.15% | 21,753,468,700 |
| 2011-12-22 | 2011-12-20 | 22.312 | 937,285,319 | +4,814,343 | 58.30% | 20,912,451,205 |
| 2011-12-21 | 2011-12-19 | 21.921 | 932,470,976 | +138,328 | 58.00% | 20,440,615,512 |
| 2011-12-20 | 2011-12-16 | 22.027 | 932,332,648 | +3,937,482 | 58.00% | 20,536,955,602 |
| 2011-12-19 | 2011-12-15 | 21.068 | 928,395,166 | -1,085,387 | 57.75% | 19,559,648,509 |
| 2011-12-16 | 2011-12-14 | 21.068 | 929,480,553 | +2,631,249 | 57.82% | 19,582,515,699 |
| 2011-12-15 | 2011-12-13 | 21.459 | 926,849,304 | -1,325,858 | 57.65% | 19,889,302,317 |
| 2011-12-14 | 2011-12-12 | 21.992 | 928,175,162 | -2,096,831 | 57.74% | 20,412,400,173 |
| 2011-12-13 | 2011-12-09 | 21.956 | 930,271,993 | -2,600,396 | 57.87% | 20,425,462,707 |
| 2011-12-12 | 2011-12-08 | 22.383 | 932,872,389 | -1,044,655 | 58.03% | 20,880,277,726 |
| 2011-12-09 | 2011-12-07 | 23.129 | 933,917,044 | +2,670,390 | 58.09% | 21,600,448,676 |
| 2011-12-08 | 2011-12-06 | 22.063 | 931,246,654 | -3,085,582 | 57.93% | 20,546,119,410 |
| 2011-12-07 | 2011-12-05 | 22.099 | 934,332,236 | -273,782 | 58.12% | 20,647,391,850 |
| 2011-12-06 | 2011-12-02 | 21.566 | 934,606,018 | +1,444,847 | 58.14% | 20,155,368,676 |
| 2011-12-05 | 2011-12-01 | 22.099 | 933,161,171 | +4,387,041 | 58.05% | 20,621,513,007 |
| 2011-12-02 | 2011-11-30 | 19.683 | 928,774,130 | +435,066 | 57.77% | 18,280,722,542 |
| 2011-12-01 | 2011-11-29 | 20.677 | 928,339,064 | +1,614,193 | 57.75% | 19,195,661,932 |
| 2011-11-30 | 2011-11-28 | 20.500 | 926,724,871 | +770,598 | 57.65% | 18,997,660,139 |
| 2011-11-29 | 2011-11-25 | 19.647 | 925,954,273 | +514,523 | 57.60% | 18,192,322,815 |
| 2011-11-28 | 2011-11-24 | 20.038 | 925,439,750 | +569,505 | 57.57% | 18,543,885,451 |
| 2011-11-25 | 2011-11-23 | 20.145 | 924,870,245 | +456,982 | 57.53% | 18,631,050,745 |
| 2011-11-24 | 2011-11-22 | 20.322 | 924,413,263 | -4,623,391 | 57.50% | 18,786,058,871 |
| 2011-11-23 | 2011-11-21 | 20.464 | 929,036,654 | -2,400,926 | 57.79% | 19,012,044,171 |
| 2011-11-22 | 2011-11-18 | 21.281 | 931,437,580 | -2,546,112 | 57.94% | 19,822,300,736 |
| 2011-11-21 | 2011-11-17 | 22.099 | 933,983,692 | -3,251,220 | 58.10% | 20,639,689,532 |
| 2011-11-18 | 2011-11-16 | 23.093 | 937,234,912 | -572,976 | 58.30% | 21,643,888,933 |
| 2011-11-17 | 2011-11-15 | 23.839 | 937,807,888 | +1,694,158 | 58.34% | 22,356,812,462 |
| 2011-11-16 | 2011-11-14 | 23.449 | 936,113,730 | +987,690 | 58.23% | 21,950,581,661 |
| 2011-11-15 | 2011-11-11 | 22.241 | 935,126,040 | +1,511,319 | 58.17% | 20,797,827,236 |
| 2011-11-14 | 2011-11-10 | 22.063 | 933,614,721 | +1,408,283 | 58.08% | 20,598,366,134 |
| 2011-11-11 | 2011-11-09 | 23.235 | 932,206,438 | -5,976,952 | 57.99% | 21,660,243,201 |
| 2011-11-10 | 2011-11-08 | 22.170 | 938,183,390 | -1,836,956 | 58.36% | 20,799,160,764 |
| 2011-11-09 | 2011-11-07 | 23.058 | 940,020,346 | -6,165,112 | 58.47% | 21,674,816,668 |
| 2011-11-08 | 2011-11-04 | 22.845 | 946,185,458 | -3,582,320 | 58.86% | 21,615,272,964 |
| 2011-11-07 | 2011-11-03 | 22.170 | 949,767,778 | -3,950,906 | 59.08% | 21,055,982,139 |
| 2011-11-04 | 2011-11-02 | 22.631 | 953,718,684 | -2,698,916 | 59.33% | 21,584,063,275 |
| 2011-11-03 | 2011-11-01 | 22.418 | 956,417,600 | +235,137 | 59.49% | 21,441,264,828 |
| 2011-11-02 | 2011-10-31 | 22.951 | 956,182,463 | -867,402 | 59.48% | 21,945,565,406 |
| 2011-11-01 | 2011-10-28 | 23.164 | 957,049,865 | -4,330,315 | 59.53% | 22,169,487,035 |
| 2011-10-31 | 2011-10-27 | 24.514 | 961,380,180 | +1,892,801 | 59.80% | 23,567,729,096 |
| 2011-10-28 | 2011-10-26 | 22.809 | 959,487,379 | +732,155 | 59.69% | 21,885,061,774 |
| 2011-10-27 | 2011-10-25 | 21.956 | 958,755,224 | -949,627 | 59.64% | 21,050,853,106 |
| 2011-10-26 | 2011-10-24 | 22.454 | 959,704,851 | +1,162,107 | 59.70% | 21,549,056,043 |
| 2011-10-25 | 2011-10-21 | 20.429 | 958,542,744 | +1,597,602 | 59.63% | 19,581,809,038 |
| 2011-10-24 | 2011-10-20 | 19.754 | 956,945,142 | -3,265,900 | 59.53% | 18,903,199,419 |
| 2011-10-21 | 2011-10-19 | 21.068 | 960,211,042 | +1,661,627 | 59.73% | 20,229,952,895 |
| 2011-10-20 | 2011-10-18 | 20.606 | 958,549,415 | +1,372,398 | 59.63% | 19,752,223,103 |
| 2011-10-19 | 2011-10-17 | 22.560 | 957,177,017 | -4,134,203 | 59.54% | 21,594,316,865 |
| 2011-10-18 | 2011-10-14 | 21.459 | 961,311,220 | -61,220 | 59.80% | 20,628,822,175 |
| 2011-10-17 | 2011-10-13 | 23.058 | 961,372,440 | -835,820 | 59.80% | 22,167,149,334 |
| 2011-10-14 | 2011-10-12 | 21.530 | 962,208,260 | +3,955,172 | 59.85% | 20,716,442,897 |
| 2011-10-13 | 2011-10-11 | 21.317 | 958,253,088 | +1,009,775 | 59.61% | 20,427,017,462 |
| 2011-10-12 | 2011-10-10 | 20.216 | 957,243,313 | +4,719,756 | 59.55% | 19,351,208,394 |
| 2011-10-11 | 2011-10-07 | 20.145 | 952,523,557 | +1,493,539 | 59.25% | 19,188,112,951 |
| 2011-10-10 | 2011-10-06 | 18.048 | 951,030,018 | +578,951 | 59.16% | 17,164,510,382 |
| 2011-10-07 | 2011-10-04 | 15.952 | 950,451,067 | -7,400,806 | 59.12% | 15,161,758,886 |
| 2011-10-06 | 2011-10-03 | 18.013 | 957,851,873 | -3,207,488 | 59.58% | 17,253,602,746 |
| 2011-10-04 | 2011-09-30 | 19.043 | 961,059,361 | -2,653,775 | 59.78% | 18,301,575,813 |
| 2011-10-03 | 2011-09-28 | 19.931 | 963,713,136 | +3,253,942 | 59.95% | 19,208,087,361 |
| 2011-09-30 | 2011-09-27 | 19.363 | 960,459,194 | +1,797,970 | 59.75% | 18,597,257,430 |
| 2011-09-28 | 2011-09-26 | 17.409 | 958,661,224 | -6,224,240 | 59.63% | 16,689,169,430 |
| 2011-09-27 | 2011-09-23 | 20.322 | 964,885,464 | -1,199,121 | 60.02% | 19,608,540,743 |
| 2011-09-26 | 2011-09-22 | 20.180 | 966,084,585 | -996,426 | 60.10% | 19,495,616,379 |
| 2011-09-23 | 2011-09-21 | 21.495 | 967,081,011 | +3,459,788 | 60.16% | 20,786,995,058 |
| 2011-09-22 | 2011-09-20 | 21.708 | 963,621,223 | +943,360 | 59.94% | 20,918,042,883 |
| 2011-09-21 | 2011-09-19 | 21.246 | 962,677,863 | -3,176,229 | 59.88% | 20,452,935,630 |
| 2011-09-20 | 2011-09-16 | 22.241 | 965,854,092 | +2,289,487 | 60.08% | 21,481,239,620 |
| 2011-09-19 | 2011-09-15 | 21.672 | 963,564,605 | -5,812,648 | 59.94% | 20,882,580,096 |
| 2011-09-16 | 2011-09-14 | 21.459 | 969,377,253 | +1,046,628 | 60.30% | 20,801,911,552 |
| 2011-09-15 | 2011-09-12 | 21.495 | 968,330,625 | +10,405,685 | 60.24% | 20,813,854,980 |
| 2011-09-14 | 2011-09-09 | 22.063 | 957,924,940 | +5,246,957 | 59.59% | 21,134,723,135 |
| 2011-09-12 | 2011-09-08 | 21.779 | 952,677,983 | +4,600,260 | 59.26% | 20,748,183,741 |
| 2011-09-09 | 2011-09-07 | 21.459 | 948,077,723 | -6,425,992 | 58.98% | 20,344,843,948 |
| 2011-09-08 | 2011-09-06 | 20.464 | 954,503,715 | +1,091,797 | 59.38% | 19,533,208,633 |
| 2011-09-07 | 2011-09-05 | 21.352 | 953,411,918 | +1,153,213 | 59.31% | 20,357,691,593 |
| 2011-09-06 | 2011-09-02 | 22.383 | 952,258,705 | +1,797,821 | 59.24% | 21,314,197,377 |
| 2011-09-05 | 2011-09-01 | 22.774 | 950,460,884 | +2,005,177 | 59.12% | 21,645,407,190 |
| 2011-09-02 | 2011-08-31 | 22.063 | 948,455,707 | +5,405,087 | 59.00% | 20,925,803,198 |
| 2011-09-01 | 2011-08-30 | 22.596 | 943,050,620 | +7,045,509 | 58.66% | 21,309,124,308 |
| 2011-08-31 | 2011-08-29 | 21.352 | 936,005,111 | +3,396,943 | 58.22% | 19,986,013,411 |
| 2011-08-30 | 2011-08-26 | 20.251 | 932,608,168 | +564,050 | 58.01% | 18,886,329,084 |
| 2011-08-29 | 2011-08-25 | 21.566 | 932,044,118 | -1,600,488 | 57.98% | 20,100,119,685 |
| 2011-08-26 | 2011-08-24 | 21.068 | 933,644,606 | -273,926 | 58.08% | 19,670,244,950 |
| 2011-08-25 | 2011-08-23 | 21.885 | 933,918,532 | -4,782,846 | 58.09% | 20,439,166,796 |
| 2011-08-24 | 2011-08-22 | 21.459 | 938,701,378 | -90,602 | 58.39% | 20,143,636,524 |
| 2011-08-23 | 2011-08-19 | 22.312 | 938,791,980 | +1,865,073 | 58.40% | 20,946,067,409 |
| 2011-08-22 | 2011-08-18 | 23.768 | 936,926,907 | -5,944,312 | 58.28% | 22,269,235,675 |
| 2011-08-19 | 2011-08-17 | 23.413 | 942,871,219 | +1,966,550 | 58.65% | 22,075,536,961 |
| 2011-08-18 | 2011-08-16 | 23.200 | 940,904,669 | +652,038 | 58.53% | 21,828,921,908 |
| 2011-08-17 | 2011-08-15 | 23.093 | 940,252,631 | -7,188,944 | 58.49% | 21,713,578,158 |
| 2011-08-16 | 2011-08-12 | 22.596 | 947,441,575 | -2,351,740 | 58.94% | 21,408,342,106 |
| 2011-08-15 | 2011-08-11 | 23.200 | 949,793,315 | +3,831,866 | 59.08% | 22,035,137,868 |
| 2011-08-12 | 2011-08-10 | 23.129 | 945,961,449 | +4,101,054 | 58.84% | 21,879,022,189 |
| 2011-08-11 | 2011-08-09 | 21.814 | 941,860,395 | -11,898,179 | 58.59% | 20,546,052,275 |
| 2011-08-10 | 2011-08-08 | 23.413 | 953,758,574 | -1,497,027 | 59.33% | 22,330,443,679 |
| 2011-08-09 | 2011-08-05 | 24.124 | 955,255,601 | -75,041 | 59.42% | 23,044,264,394 |
| 2011-08-08 | 2011-08-04 | 25.012 | 955,330,642 | -2,487,721 | 59.43% | 23,894,604,653 |
| 2011-08-05 | 2011-08-03 | 26.113 | 957,818,363 | +3,371,360 | 59.58% | 25,011,744,311 |
| 2011-08-04 | 2011-08-02 | 27.108 | 954,447,003 | -3,102,496 | 59.37% | 25,873,181,724 |
| 2011-08-03 | 2011-08-01 | 27.961 | 957,549,499 | -4,252,498 | 59.56% | 26,773,765,055 |
| 2011-08-02 | 2011-07-29 | 27.392 | 961,801,997 | -1,074,712 | 59.83% | 26,345,930,075 |
| 2011-08-01 | 2011-07-28 | 27.712 | 962,876,709 | -2,677,296 | 59.90% | 26,683,252,549 |
| 2011-07-29 | 2011-07-27 | 27.250 | 965,554,005 | -47,843 | 60.06% | 26,311,488,382 |
| 2011-07-28 | 2011-07-26 | 26.966 | 965,601,848 | +573,492 | 60.07% | 26,038,343,171 |
| 2011-07-27 | 2011-07-25 | 27.499 | 965,028,356 | -1,126,834 | 60.03% | 26,537,164,566 |
| 2011-07-26 | 2011-07-22 | 28.387 | 966,155,190 | -5,618,155 | 60.10% | 27,426,295,617 |
| 2011-07-25 | 2011-07-21 | 27.179 | 971,773,345 | -2,505,095 | 60.45% | 26,411,915,551 |
| 2011-07-22 | 2011-07-20 | 26.859 | 974,278,440 | -2,962,171 | 60.61% | 26,168,472,322 |
| 2011-07-21 | 2011-07-19 | 26.362 | 977,240,611 | +1,615,965 | 60.79% | 25,761,959,560 |
| 2011-07-20 | 2011-07-18 | 26.611 | 975,624,646 | -5,031,389 | 60.69% | 25,961,995,053 |
| 2011-07-19 | 2011-07-15 | 26.717 | 980,656,035 | +2,236,374 | 61.00% | 26,200,406,427 |
| 2011-07-18 | 2011-07-14 | 26.646 | 978,419,661 | -460,338 | 60.86% | 26,071,133,700 |
| 2011-07-15 | 2011-07-13 | 26.824 | 978,879,999 | +1,318,843 | 60.89% | 26,257,289,276 |
| 2011-07-14 | 2011-07-12 | 25.722 | 977,561,156 | -3,305,923 | 60.81% | 25,145,251,561 |
| 2011-07-13 | 2011-07-11 | 26.433 | 980,867,079 | +3,740,483 | 61.01% | 25,927,257,224 |
| 2011-07-12 | 2011-07-08 | 27.463 | 977,126,596 | +5,191,005 | 60.78% | 26,835,136,614 |
| 2011-07-11 | 2011-07-07 | 27.037 | 971,935,591 | -1,878,801 | 60.46% | 26,278,200,673 |
| 2011-07-08 | 2011-07-06 | 27.748 | 973,814,392 | -3,378,817 | 60.58% | 27,020,955,665 |
| 2011-07-07 | 2011-07-05 | 28.387 | 977,193,209 | +917,558 | 60.79% | 27,739,632,414 |
| 2011-07-06 | 2011-07-04 | 27.925 | 976,275,651 | -3,106,010 | 60.73% | 27,262,676,246 |
| 2011-07-05 | 2011-06-30 | 26.113 | 979,381,661 | -1,353,141 | 60.92% | 25,574,831,966 |
| 2011-07-04 | 2011-06-29 | 26.220 | 980,734,802 | +3,612,817 | 61.01% | 25,714,698,160 |
| 2011-06-30 | 2011-06-28 | 26.469 | 977,121,985 | +791,467 | 60.78% | 25,862,978,571 |
| 2011-06-29 | 2011-06-27 | 26.469 | 976,330,518 | +1,167,116 | 60.73% | 25,842,029,606 |
| 2011-06-28 | 2011-06-24 | 26.220 | 975,163,402 | -3,177,012 | 60.66% | 25,568,617,008 |
| 2011-06-27 | 2011-06-23 | 24.870 | 978,340,414 | -4,717,999 | 60.86% | 24,331,087,266 |
| 2011-06-24 | 2011-06-22 | 24.976 | 983,058,413 | +557,588 | 61.15% | 24,553,201,704 |
| 2011-06-23 | 2011-06-21 | 24.443 | 982,500,825 | +3,609,213 | 61.12% | 24,015,677,575 |
| 2011-06-22 | 2011-06-20 | 23.626 | 978,891,612 | +832,160 | 60.89% | 23,127,555,655 |
| 2011-06-21 | 2011-06-17 | 23.378 | 978,059,452 | +1,168,420 | 60.84% | 22,864,653,821 |
| 2011-06-20 | 2011-06-16 | 24.017 | 976,891,032 | -1,827,698 | 60.77% | 23,462,068,639 |
| 2011-06-17 | 2011-06-15 | 24.372 | 978,718,730 | +6,197,560 | 60.88% | 23,853,685,975 |
| 2011-06-16 | 2011-06-14 | 24.195 | 972,521,170 | -1,433,629 | 60.50% | 23,529,877,063 |
| 2011-06-15 | 2011-06-13 | 23.520 | 973,954,799 | +759,713 | 60.58% | 22,907,108,538 |
| 2011-06-14 | 2011-06-10 | 24.692 | 973,195,086 | +13,786,481 | 60.54% | 24,030,244,756 |
| 2011-06-13 | 2011-06-09 | 24.195 | 959,408,605 | +4,553,615 | 59.68% | 23,212,622,229 |
| 2011-06-10 | 2011-06-08 | 23.662 | 954,854,990 | +3,463,617 | 59.40% | 22,593,584,280 |
| 2011-06-09 | 2011-06-07 | 23.378 | 951,391,373 | +1,254,239 | 59.18% | 22,241,218,924 |
| 2011-06-08 | 2011-06-03 | 23.520 | 950,137,134 | +4,055,793 | 59.10% | 22,346,924,598 |
| 2011-06-07 | 2011-06-02 | 24.195 | 946,081,341 | -187,069 | 58.85% | 22,890,172,813 |
| 2011-06-03 | 2011-06-01 | 24.514 | 946,268,410 | +2,388,741 | 58.86% | 23,197,272,008 |
| 2011-06-02 | 2011-05-31 | 24.408 | 943,879,669 | -2,638,514 | 58.71% | 23,038,110,179 |
| 2011-06-01 | 2011-05-30 | 24.443 | 946,518,183 | +7,247,986 | 58.88% | 23,136,138,844 |
| 2011-05-31 | 2011-05-27 | 24.124 | 939,270,197 | +3,889,395 | 58.43% | 22,658,637,892 |
| 2011-05-30 | 2011-05-26 | 23.697 | 935,380,802 | -3,088,684 | 58.19% | 22,166,022,428 |
| 2011-05-27 | 2011-05-25 | 23.662 | 938,469,486 | +18,507,019 | 58.38% | 22,205,873,822 |
| 2011-05-26 | 2011-05-24 | 23.662 | 919,962,467 | +3,143,370 | 57.23% | 21,767,964,508 |
| 2011-05-25 | 2011-05-23 | 23.378 | 916,819,097 | +10,708,899 | 57.03% | 21,433,003,103 |
| 2011-05-24 | 2011-05-20 | 24.195 | 906,110,198 | +10,373,168 | 56.36% | 21,923,082,214 |
| 2011-05-23 | 2011-05-19 | 23.768 | 895,737,030 | +3,268,175 | 55.72% | 21,290,218,986 |
| 2011-05-20 | 2011-05-18 | 23.981 | 892,468,855 | +8,859,961 | 55.52% | 21,402,287,368 |
| 2011-05-19 | 2011-05-17 | 23.475 | 883,608,894 | +20,343,180 | 54.96% | 20,743,043,481 |
| 2011-05-18 | 2011-05-16 | 23.295 | 863,265,714 | +561,197 | 54.59% | 20,109,591,548 |
| 2011-05-17 | 2011-05-13 | 23.223 | 862,704,517 | -3,323,164 | 54.55% | 20,034,203,797 |
| 2011-05-16 | 2011-05-12 | 22.139 | 866,027,681 | -6,277,778 | 54.76% | 19,173,053,787 |
| 2011-05-13 | 2011-05-11 | 22.464 | 872,305,459 | +726,971 | 55.16% | 19,595,575,262 |
| 2011-05-12 | 2011-05-09 | 22.356 | 871,578,488 | -1,170,772 | 55.11% | 19,484,810,843 |
| 2011-05-11 | 2011-05-06 | 22.211 | 872,749,260 | -473,082 | 55.19% | 19,384,903,681 |
| 2011-05-09 | 2011-05-05 | 21.850 | 873,222,342 | -11,895,860 | 55.22% | 19,080,038,908 |
| 2011-05-06 | 2011-05-04 | 21.995 | 885,118,202 | -6,051,155 | 55.97% | 19,467,832,769 |
| 2011-05-05 | 2011-05-03 | 21.958 | 891,169,357 | +1,934,484 | 56.35% | 19,568,740,157 |
| 2011-05-04 | 2011-04-29 | 21.886 | 889,234,873 | +791,758 | 56.23% | 19,462,030,670 |
| 2011-05-03 | 2011-04-28 | 22.284 | 888,443,115 | +951,504 | 56.18% | 19,797,658,682 |
| 2011-04-29 | 2011-04-27 | 22.392 | 887,491,611 | -3,549,533 | 56.12% | 19,872,613,611 |
| 2011-04-28 | 2011-04-26 | 22.753 | 891,041,144 | +712,628 | 56.34% | 20,273,902,333 |
| 2011-04-27 | 2011-04-21 | 23.150 | 890,328,516 | -3,703,409 | 56.30% | 20,611,393,535 |
| 2011-04-26 | 2011-04-20 | 23.223 | 894,031,925 | -6,583,538 | 56.53% | 20,761,706,278 |
| 2011-04-21 | 2011-04-19 | 23.367 | 900,615,463 | -41,840 | 56.95% | 21,044,699,188 |
| 2011-04-20 | 2011-04-18 | 23.548 | 900,657,303 | +577,557 | 56.95% | 21,208,317,335 |
| 2011-04-19 | 2011-04-15 | 24.089 | 900,079,746 | +3,726,836 | 56.92% | 21,682,325,780 |
| 2011-04-18 | 2011-04-14 | 24.487 | 896,352,910 | +58,770 | 56.68% | 21,948,647,771 |
| 2011-04-15 | 2011-04-13 | 24.270 | 896,294,140 | -655,458 | 56.68% | 21,752,985,606 |
| 2011-04-14 | 2011-04-12 | 24.234 | 896,949,598 | +6,717,622 | 56.72% | 21,736,499,332 |
| 2011-04-13 | 2011-04-11 | 23.981 | 890,231,976 | +7,689,729 | 56.29% | 21,348,644,793 |
| 2011-04-12 | 2011-04-08 | 23.511 | 882,542,247 | +1,869,157 | 55.81% | 20,749,877,402 |
| 2011-04-11 | 2011-04-07 | 23.006 | 880,673,090 | -3,628,527 | 55.69% | 20,260,641,915 |
| 2011-04-08 | 2011-04-06 | 23.259 | 884,301,617 | +1,321,616 | 55.92% | 20,567,681,050 |
| 2011-04-07 | 2011-04-04 | 23.295 | 882,980,001 | +3,468,073 | 55.83% | 20,568,831,679 |
| 2011-04-06 | 2011-04-01 | 23.078 | 879,511,928 | -156,646 | 55.62% | 20,297,457,202 |
| 2011-04-04 | 2011-03-31 | 23.909 | 879,668,574 | +15,487,248 | 55.63% | 21,031,783,815 |
| 2011-04-01 | 2011-03-30 | 22.609 | 864,181,326 | -3,269,211 | 54.65% | 19,537,916,675 |
| 2011-03-31 | 2011-03-29 | 21.778 | 867,450,537 | -2,142,176 | 54.85% | 18,891,266,504 |
| 2011-03-30 | 2011-03-28 | 22.067 | 869,592,713 | -1,350,301 | 54.99% | 19,189,167,972 |
| 2011-03-29 | 2011-03-25 | 22.392 | 870,943,014 | -2,230,672 | 55.07% | 19,502,059,265 |
| 2011-03-28 | 2011-03-24 | 23.006 | 873,173,686 | +560,190 | 55.21% | 20,088,111,676 |
| 2011-03-25 | 2011-03-23 | 23.259 | 872,613,496 | -3,120,955 | 55.18% | 20,295,830,880 |
| 2011-03-24 | 2011-03-22 | 24.089 | 875,734,451 | +2,211,751 | 55.38% | 21,095,863,725 |
| 2011-03-23 | 2011-03-21 | 23.584 | 873,522,700 | -334,989 | 55.24% | 20,600,910,677 |
| 2011-03-22 | 2011-03-18 | 22.753 | 873,857,689 | +666,490 | 55.26% | 19,882,926,349 |
| 2011-03-21 | 2011-03-17 | 22.139 | 873,191,199 | -6,968,291 | 55.22% | 19,331,647,466 |
| 2011-03-18 | 2011-03-16 | 23.800 | 880,159,490 | +2,086,178 | 55.66% | 20,948,157,619 |
| 2011-03-17 | 2011-03-15 | 23.620 | 878,073,312 | -2,201,075 | 55.52% | 20,739,943,466 |
| 2011-03-16 | 2011-03-14 | 24.306 | 880,274,387 | -4,007,252 | 55.66% | 21,395,979,455 |
| 2011-03-15 | 2011-03-11 | 24.378 | 884,281,639 | -4,026,986 | 55.92% | 21,557,253,202 |
| 2011-03-14 | 2011-03-10 | 24.920 | 888,308,625 | -7,827,495 | 56.17% | 22,136,655,786 |
| 2011-03-11 | 2011-03-09 | 25.642 | 896,136,120 | +378,724 | 56.67% | 22,979,013,150 |
| 2011-03-10 | 2011-03-08 | 25.570 | 895,757,396 | -2,515,175 | 56.64% | 22,904,599,527 |
| 2011-03-09 | 2011-03-07 | 25.390 | 898,272,571 | -5,614,555 | 56.80% | 22,806,702,949 |
| 2011-03-08 | 2011-03-04 | 26.292 | 903,887,126 | +274,593 | 57.16% | 23,765,372,320 |
| 2011-03-07 | 2011-03-03 | 25.353 | 903,612,533 | +6,415,348 | 57.14% | 22,909,647,157 |
| 2011-03-04 | 2011-03-02 | 24.739 | 897,197,185 | +4,198,879 | 56.73% | 22,196,143,107 |
| 2011-03-03 | 2011-03-01 | 24.739 | 892,998,306 | -1,183,502 | 56.47% | 22,092,265,252 |
| 2011-03-02 | 2011-02-28 | 24.378 | 894,181,808 | -648,370 | 56.54% | 21,798,602,158 |
| 2011-03-01 | 2011-02-25 | 24.776 | 894,830,178 | -3,288,667 | 56.58% | 22,169,902,355 |
| 2011-02-28 | 2011-02-24 | 23.800 | 898,118,845 | -4,553,852 | 56.79% | 21,375,597,650 |
| 2011-02-25 | 2011-02-23 | 24.812 | 902,672,697 | -1,998,387 | 57.08% | 22,396,805,893 |
| 2011-02-24 | 2011-02-22 | 25.498 | 904,671,084 | +479,229 | 57.21% | 23,067,177,243 |
| 2011-02-23 | 2011-02-21 | 26.906 | 904,191,855 | +5,456,834 | 57.18% | 24,328,532,092 |
| 2011-02-22 | 2011-02-18 | 26.690 | 898,735,021 | +832,475 | 56.83% | 23,986,956,414 |
| 2011-02-21 | 2011-02-17 | 26.184 | 897,902,546 | +1,042,071 | 56.78% | 23,510,737,469 |
| 2011-02-18 | 2011-02-16 | 25.245 | 896,860,475 | -1,177,730 | 56.71% | 22,641,286,647 |
| 2011-02-17 | 2011-02-15 | 25.787 | 898,038,205 | +2,567,951 | 56.79% | 23,157,521,042 |
| 2011-02-16 | 2011-02-14 | 26.365 | 895,470,254 | -3,513,305 | 56.62% | 23,608,753,975 |
| 2011-02-15 | 2011-02-11 | 24.125 | 898,983,559 | +135,901 | 56.85% | 21,688,387,005 |
| 2011-02-14 | 2011-02-10 | 23.909 | 898,847,658 | -3,823,102 | 56.84% | 21,490,331,910 |
| 2011-02-11 | 2011-02-09 | 23.764 | 902,670,760 | -2,600,874 | 57.08% | 21,451,334,286 |
| 2011-02-10 | 2011-02-08 | 24.631 | 905,271,634 | -1,424,351 | 57.24% | 22,297,816,103 |
| 2011-02-09 | 2011-02-07 | 24.920 | 906,695,985 | +1,579,921 | 57.33% | 22,594,868,898 |
| 2011-02-08 | 2011-02-02 | 25.064 | 905,116,064 | -76,462 | 57.23% | 22,686,253,764 |
| 2011-02-07 | 2011-01-31 | 24.848 | 905,192,526 | +1,526,256 | 57.24% | 22,492,018,916 |
| 2011-02-01 | 2011-01-28 | 24.703 | 903,666,270 | +4,864,099 | 57.14% | 22,323,547,789 |
| 2011-01-31 | 2011-01-27 | 25.859 | 898,802,171 | -3,507,430 | 56.83% | 23,242,143,460 |
| 2011-01-28 | 2011-01-26 | 25.209 | 902,309,601 | -2,634,687 | 57.06% | 22,746,262,332 |
| 2011-01-27 | 2011-01-25 | 24.053 | 904,944,288 | +693,700 | 57.22% | 21,766,826,457 |
| 2011-01-26 | 2011-01-24 | 23.331 | 904,250,588 | -1,455,645 | 57.18% | 21,096,983,357 |
| 2011-01-25 | 2011-01-21 | 23.800 | 905,706,233 | -3,577,025 | 57.27% | 21,556,180,603 |
| 2011-01-24 | 2011-01-20 | 24.595 | 909,283,258 | -1,025,949 | 57.50% | 22,363,787,098 |
| 2011-01-21 | 2011-01-19 | 24.848 | 910,309,207 | +2,218,787 | 57.56% | 22,619,157,046 |
| 2011-01-20 | 2011-01-18 | 25.209 | 908,090,420 | +497,217 | 57.42% | 22,891,990,611 |
| 2011-01-19 | 2011-01-17 | 25.678 | 907,593,203 | +1,250,155 | 57.39% | 23,305,577,980 |
| 2011-01-18 | 2011-01-14 | 26.003 | 906,343,048 | +5,920,175 | 57.31% | 23,568,076,911 |
| 2011-01-17 | 2011-01-13 | 25.570 | 900,422,873 | -1,963,847 | 56.94% | 23,023,896,206 |
| 2011-01-14 | 2011-01-12 | 25.823 | 902,386,720 | -7,019,642 | 57.06% | 23,302,245,831 |
| 2011-01-13 | 2011-01-11 | 25.967 | 909,406,362 | +4,322,392 | 57.51% | 23,614,889,672 |
| 2011-01-12 | 2011-01-10 | 25.787 | 905,083,970 | +1,666,817 | 57.23% | 23,339,208,692 |
| 2011-01-11 | 2011-01-07 | 25.570 | 903,417,153 | -9,445,388 | 57.13% | 23,100,460,223 |
| 2011-01-10 | 2011-01-06 | 26.292 | 912,862,541 | +6,103,545 | 57.72% | 24,001,357,625 |
| 2011-01-07 | 2011-01-05 | 24.920 | 906,758,996 | +310,014 | 57.34% | 22,596,439,132 |
| 2011-01-06 | 2011-01-04 | 24.017 | 906,448,982 | -3,212,692 | 57.32% | 21,770,281,930 |
| 2011-01-05 | 2011-01-03 | 23.475 | 909,661,674 | -3,669,586 | 57.52% | 21,354,642,065 |
| 2011-01-04 | 2010-12-31 | 24.198 | 913,331,260 | +4,954,799 | 57.75% | 22,100,503,466 |
| 2011-01-03 | 2010-12-29 | 24.017 | 908,376,461 | +1,287,963 | 57.44% | 21,816,574,399 |
| 2010-12-30 | 2010-12-28 | 23.223 | 907,088,498 | +6,895,548 | 57.36% | 21,064,913,273 |
| 2010-12-29 | 2010-12-24 | 23.620 | 900,192,950 | -2,910,189 | 56.92% | 21,262,405,583 |
| 2010-12-28 | 2010-12-22 | 25.931 | 903,103,139 | -552,796 | 57.11% | 23,418,595,133 |
| 2010-12-23 | 2010-12-21 | 26.003 | 903,655,935 | +1,894,061 | 57.14% | 23,498,202,611 |
| 2010-12-22 | 2010-12-20 | 25.751 | 901,761,874 | +359,844 | 57.02% | 23,220,974,519 |
| 2010-12-21 | 2010-12-17 | 26.220 | 901,402,030 | +1,483,926 | 57.00% | 23,634,923,172 |
| 2010-12-20 | 2010-12-16 | 25.751 | 899,918,104 | -4,127,957 | 56.91% | 23,173,496,202 |
| 2010-12-17 | 2010-12-15 | 26.329 | 904,046,061 | -1,285,805 | 57.17% | 23,802,201,587 |
| 2010-12-16 | 2010-12-14 | 27.304 | 905,331,866 | -71,552 | 57.25% | 24,718,871,788 |
| 2010-12-15 | 2010-12-13 | 27.159 | 905,403,418 | +5,518,401 | 57.25% | 24,590,027,402 |
| 2010-12-14 | 2010-12-10 | 26.256 | 899,885,017 | -3,955,001 | 56.90% | 23,627,647,021 |
| 2010-12-13 | 2010-12-09 | 26.329 | 903,840,018 | +3,304,201 | 57.15% | 23,796,776,778 |
| 2010-12-10 | 2010-12-08 | 25.967 | 900,535,817 | -1,553,570 | 56.94% | 23,384,544,966 |
| 2010-12-09 | 2010-12-07 | 26.726 | 902,089,387 | -2,921,967 | 57.04% | 24,109,063,208 |
| 2010-12-08 | 2010-12-06 | 27.051 | 905,011,354 | -4,493,570 | 57.23% | 24,481,323,225 |
| 2010-12-07 | 2010-12-03 | 28.243 | 909,504,924 | +885,819 | 57.51% | 25,686,850,030 |
| 2010-12-06 | 2010-12-02 | 28.748 | 908,619,105 | +523,547 | 57.46% | 26,121,251,123 |
| 2010-12-03 | 2010-12-01 | 27.954 | 908,095,558 | +298,607 | 57.42% | 25,384,671,897 |
| 2010-12-02 | 2010-11-30 | 26.690 | 907,796,951 | -4,605,258 | 57.40% | 24,228,816,490 |
| 2010-12-01 | 2010-11-29 | 26.545 | 912,402,209 | -2,826,864 | 57.69% | 24,219,920,294 |
| 2010-11-30 | 2010-11-26 | 28.026 | 915,229,073 | -3,391,896 | 57.87% | 25,650,189,093 |
| 2010-11-29 | 2010-11-25 | 29.651 | 918,620,969 | -1,896,783 | 58.09% | 27,238,209,395 |
| 2010-11-26 | 2010-11-24 | 28.495 | 920,517,752 | -864,701 | 58.21% | 26,230,599,339 |
| 2010-11-25 | 2010-11-23 | 28.495 | 921,382,453 | -2,426,442 | 58.26% | 26,255,239,413 |
| 2010-11-24 | 2010-11-22 | 29.940 | 923,808,895 | -1,024,325 | 58.42% | 27,658,951,486 |
| 2010-11-23 | 2010-11-19 | 29.904 | 924,833,220 | +5,070,728 | 58.48% | 27,656,218,672 |
| 2010-11-22 | 2010-11-18 | 29.651 | 919,762,492 | +945,225 | 58.16% | 27,272,056,916 |
| 2010-11-19 | 2010-11-17 | 27.123 | 918,817,267 | -3,304,995 | 58.10% | 24,921,152,775 |
| 2010-11-18 | 2010-11-16 | 28.134 | 922,122,262 | -2,427,863 | 58.31% | 25,943,287,415 |
| 2010-11-17 | 2010-11-15 | 28.965 | 924,550,125 | -3,797,182 | 58.46% | 26,779,586,840 |
| 2010-11-16 | 2010-11-12 | 30.265 | 928,347,307 | -2,518,235 | 58.70% | 28,096,585,401 |
| 2010-11-15 | 2010-11-11 | 31.818 | 930,865,542 | -754,082 | 58.86% | 29,618,421,214 |
| 2010-11-12 | 2010-11-10 | 31.710 | 931,619,624 | -2,205,228 | 58.91% | 29,541,475,727 |
| 2010-11-11 | 2010-11-09 | 32.613 | 933,824,852 | -677,704 | 59.05% | 30,454,552,365 |
| 2010-11-10 | 2010-11-08 | 32.974 | 934,502,556 | +193,260 | 59.09% | 30,814,158,599 |
| 2010-11-09 | 2010-11-05 | 32.432 | 934,309,296 | +2,646,995 | 59.08% | 30,301,634,054 |
| 2010-11-08 | 2010-11-04 | 31.674 | 931,662,301 | +561,977 | 58.91% | 29,509,181,137 |
| 2010-11-05 | 2010-11-03 | 31.926 | 931,100,324 | -163,494 | 58.88% | 29,726,774,262 |
| 2010-11-04 | 2010-11-02 | 30.626 | 931,263,818 | +1,387,942 | 58.89% | 28,521,188,865 |
| 2010-11-03 | 2010-11-01 | 30.374 | 929,875,876 | +98,564 | 58.80% | 28,243,597,848 |
| 2010-11-02 | 2010-10-29 | 30.337 | 929,777,312 | -1,799,710 | 58.79% | 28,207,024,322 |
| 2010-11-01 | 2010-10-28 | 29.109 | 931,577,022 | +100,335 | 58.91% | 27,117,700,011 |
| 2010-10-29 | 2010-10-27 | 30.337 | 931,476,687 | -2,962,875 | 58.90% | 28,258,578,937 |
| 2010-10-28 | 2010-10-26 | 32.288 | 934,439,562 | +950,792 | 59.09% | 30,170,866,167 |
| 2010-10-27 | 2010-10-25 | 32.468 | 933,488,770 | +265,127 | 59.03% | 30,308,736,488 |
| 2010-10-26 | 2010-10-22 | 31.999 | 933,223,643 | -2,049,548 | 59.01% | 29,861,972,922 |
| 2010-10-25 | 2010-10-21 | 31.674 | 935,273,191 | -198,576 | 59.14% | 29,623,551,341 |
| 2010-10-22 | 2010-10-20 | 30.121 | 935,471,767 | -921,614 | 59.15% | 28,177,066,560 |
| 2010-10-21 | 2010-10-19 | 31.349 | 936,393,381 | +2,816,849 | 59.21% | 29,354,663,261 |
| 2010-10-20 | 2010-10-18 | 31.060 | 933,576,532 | -1,086,840 | 59.03% | 28,996,622,837 |
| 2010-10-19 | 2010-10-15 | 30.987 | 934,663,372 | -1,776,802 | 59.10% | 28,962,867,268 |
| 2010-10-18 | 2010-10-14 | 31.782 | 936,440,174 | +449,081 | 59.21% | 29,761,975,276 |
| 2010-10-15 | 2010-10-13 | 29.976 | 935,991,093 | -4,406,886 | 59.19% | 28,057,492,194 |
| 2010-10-14 | 2010-10-12 | 29.507 | 940,397,979 | -3,599,637 | 59.47% | 27,748,070,297 |
| 2010-10-13 | 2010-10-11 | 28.712 | 943,997,616 | -1,695,911 | 59.69% | 27,104,229,664 |
| 2010-10-12 | 2010-10-08 | 28.170 | 945,693,527 | +2,457,667 | 59.80% | 26,640,603,665 |
| 2010-10-11 | 2010-10-07 | 27.520 | 943,235,860 | -7,430,067 | 59.64% | 25,958,184,638 |
| 2010-10-08 | 2010-10-06 | 28.893 | 950,665,927 | -2,633,629 | 60.11% | 27,467,362,426 |
| 2010-10-07 | 2010-10-05 | 27.484 | 953,299,556 | +3,195,548 | 60.28% | 26,200,711,794 |
| 2010-10-06 | 2010-10-04 | 29.398 | 950,104,008 | -7,242,421 | 60.08% | 27,931,521,759 |
| 2010-10-05 | 2010-09-30 | 28.676 | 957,346,429 | -1,183,507 | 60.54% | 27,452,927,713 |
| 2010-10-04 | 2010-09-29 | 28.026 | 958,529,936 | -2,967,728 | 60.61% | 26,863,738,090 |
| 2010-09-30 | 2010-09-28 | 26.040 | 961,497,664 | +890,797 | 60.80% | 25,037,014,485 |
| 2010-09-29 | 2010-09-27 | 26.184 | 960,606,867 | -2,544,631 | 60.74% | 25,152,591,405 |
| 2010-09-28 | 2010-09-24 | 25.823 | 963,151,498 | -1,485,907 | 60.90% | 24,871,368,873 |
| 2010-09-27 | 2010-09-22 | 26.003 | 964,637,405 | -2,104,886 | 61.00% | 25,083,933,288 |
| 2010-09-24 | 2010-09-21 | 26.076 | 966,742,291 | +5,235,045 | 61.13% | 25,208,497,290 |
| 2010-09-22 | 2010-09-20 | 26.365 | 961,507,246 | -2,156,331 | 60.80% | 25,349,795,724 |
| 2010-09-21 | 2010-09-17 | 25.028 | 963,663,577 | +838,739 | 60.94% | 24,118,912,478 |
| 2010-09-20 | 2010-09-16 | 24.414 | 962,824,838 | -1,745,189 | 60.88% | 23,506,773,550 |
| 2010-09-17 | 2010-09-15 | 24.667 | 964,570,027 | +922,060 | 60.99% | 23,793,235,801 |
| 2010-09-16 | 2010-09-14 | 24.848 | 963,647,967 | +1,257,548 | 60.94% | 23,944,506,477 |
| 2010-09-15 | 2010-09-13 | 24.848 | 962,390,419 | +228,978 | 60.86% | 23,913,259,209 |
| 2010-09-14 | 2010-09-10 | 24.125 | 962,161,441 | -2,687,026 | 60.84% | 23,212,582,127 |
| 2010-09-13 | 2010-09-09 | 24.378 | 964,848,467 | +4,038,211 | 61.01% | 23,521,332,783 |
| 2010-09-10 | 2010-09-08 | 24.739 | 960,810,256 | -1,070,573 | 60.76% | 23,769,893,951 |
| 2010-09-09 | 2010-09-07 | 24.162 | 961,880,829 | +4,132,524 | 60.82% | 23,240,551,475 |
| 2010-09-08 | 2010-09-06 | 25.245 | 957,748,305 | -369,652 | 60.56% | 24,178,402,900 |
| 2010-09-07 | 2010-09-03 | 23.764 | 958,117,957 | +5,242,512 | 60.59% | 22,768,997,835 |
| 2010-09-06 | 2010-09-02 | 22.934 | 952,875,445 | +972,245 | 60.25% | 21,852,891,190 |
| 2010-09-03 | 2010-09-01 | 22.464 | 951,903,200 | -1,478,505 | 60.19% | 21,383,668,537 |
| 2010-09-02 | 2010-08-31 | 21.814 | 953,381,705 | +2,833,288 | 60.29% | 20,797,100,705 |
| 2010-09-01 | 2010-08-30 | 21.633 | 950,548,417 | +348,275 | 60.11% | 20,563,645,470 |
| 2010-08-31 | 2010-08-27 | 20.550 | 950,200,142 | +6,312,629 | 60.09% | 19,526,589,655 |
| 2010-08-30 | 2010-08-26 | 20.261 | 943,887,513 | -785,381 | 59.69% | 19,124,150,131 |
| 2010-08-27 | 2010-08-25 | 19.647 | 944,672,894 | -3,147,528 | 59.74% | 18,560,060,871 |
| 2010-08-26 | 2010-08-24 | 20.442 | 947,820,422 | +2,558,350 | 59.93% | 19,374,992,163 |
| 2010-08-25 | 2010-08-23 | 20.225 | 945,262,072 | -112,630 | 59.77% | 19,117,861,099 |
| 2010-08-24 | 2010-08-20 | 20.297 | 945,374,702 | +3,652,824 | 59.78% | 19,188,425,244 |
| 2010-08-23 | 2010-08-19 | 20.658 | 941,721,878 | +4,578,090 | 59.55% | 19,454,395,078 |
| 2010-08-20 | 2010-08-18 | 20.622 | 937,143,788 | -5,948,600 | 59.26% | 19,325,973,577 |
| 2010-08-19 | 2010-08-17 | 19.466 | 943,092,388 | +4,597,029 | 59.64% | 18,358,705,160 |
| 2010-08-18 | 2010-08-16 | 19.033 | 938,495,359 | +3,272,190 | 59.34% | 17,862,481,292 |
| 2010-08-17 | 2010-08-13 | 18.564 | 935,223,169 | +1,159,414 | 59.14% | 17,361,107,203 |
| 2010-08-16 | 2010-08-12 | 18.166 | 934,063,755 | -220,720 | 59.06% | 16,968,503,709 |
| 2010-08-13 | 2010-08-11 | 18.419 | 934,284,475 | +7,650,591 | 59.08% | 17,208,711,380 |
| 2010-08-12 | 2010-08-10 | 18.780 | 926,633,884 | -1,042,687 | 58.59% | 17,402,456,745 |
| 2010-08-11 | 2010-08-09 | 19.466 | 927,676,571 | -1,440,518 | 58.66% | 18,058,613,205 |
| 2010-08-10 | 2010-08-06 | 19.503 | 929,117,089 | -2,263,348 | 58.75% | 18,120,210,990 |
| 2010-08-09 | 2010-08-05 | 19.972 | 931,380,437 | -3,401,394 | 58.90% | 18,601,642,151 |
| 2010-08-06 | 2010-08-04 | 20.225 | 934,781,831 | +7,767,284 | 59.11% | 18,905,898,937 |
| 2010-08-05 | 2010-08-03 | 20.731 | 927,014,547 | +958,864 | 58.62% | 19,217,526,301 |
| 2010-08-04 | 2010-08-02 | 20.261 | 926,055,683 | -1,916,876 | 58.56% | 18,762,858,569 |
| 2010-08-03 | 2010-07-30 | 19.575 | 927,972,559 | +3,599,604 | 58.68% | 18,164,918,886 |
| 2010-08-02 | 2010-07-29 | 19.539 | 924,372,955 | -3,167,144 | 58.45% | 18,061,072,588 |
| 2010-07-30 | 2010-07-28 | 18.997 | 927,540,099 | +3,282,004 | 58.65% | 17,620,469,680 |
| 2010-07-29 | 2010-07-27 | 19.141 | 924,258,095 | -1,890,729 | 58.44% | 17,691,643,320 |
| 2010-07-28 | 2010-07-26 | 18.744 | 926,148,824 | -2,736,838 | 58.56% | 17,359,898,431 |
| 2010-07-27 | 2010-07-23 | 18.166 | 928,885,662 | +4,190,973 | 58.74% | 16,874,436,800 |
| 2010-07-26 | 2010-07-22 | 17.986 | 924,694,689 | +1,973,637 | 58.47% | 16,631,321,096 |
| 2010-07-23 | 2010-07-21 | 18.202 | 922,721,052 | -3,931,530 | 58.35% | 16,795,773,452 |
| 2010-07-22 | 2010-07-20 | 18.166 | 926,652,582 | +730,579 | 58.60% | 16,833,869,948 |
| 2010-07-21 | 2010-07-19 | 17.263 | 925,922,003 | -577,764 | 58.55% | 15,984,584,197 |
| 2010-07-20 | 2010-07-16 | 17.498 | 926,499,767 | +968,243 | 58.59% | 16,212,057,606 |
| 2010-07-19 | 2010-07-15 | 17.588 | 925,531,524 | +111,920 | 58.53% | 16,278,681,244 |
| 2010-07-16 | 2010-07-14 | 18.094 | 925,419,604 | +4,725,686 | 58.52% | 16,744,626,456 |
| 2010-07-15 | 2010-07-13 | 18.058 | 920,693,918 | +330,703 | 58.22% | 16,625,867,728 |
| 2010-07-14 | 2010-07-12 | 18.275 | 920,363,215 | +3,596,625 | 58.20% | 16,819,334,652 |
| 2010-07-13 | 2010-07-09 | 17.914 | 916,766,590 | -1,019,184 | 57.97% | 16,422,508,552 |
| 2010-07-12 | 2010-07-08 | 17.607 | 917,785,774 | -767,827 | 58.04% | 16,159,018,723 |
| 2010-07-09 | 2010-07-07 | 17.227 | 918,553,601 | +7,583,618 | 58.08% | 15,824,205,912 |
| 2010-07-08 | 2010-07-06 | 16.704 | 910,969,983 | -1,251,105 | 57.60% | 15,216,502,667 |
| 2010-07-07 | 2010-07-05 | 16.035 | 912,221,088 | +2,228,146 | 57.68% | 14,627,904,632 |
| 2010-07-06 | 2010-07-02 | 16.072 | 909,992,942 | -2,333,945 | 57.54% | 14,625,040,496 |
| 2010-07-05 | 2010-06-30 | 16.577 | 912,326,887 | -3,021,080 | 57.69% | 15,123,844,452 |
| 2010-07-02 | 2010-06-29 | 16.920 | 915,347,967 | +5,032,486 | 57.88% | 15,487,982,846 |
| 2010-06-30 | 2010-06-28 | 18.094 | 910,315,481 | -1,828,495 | 57.56% | 16,471,331,081 |
| 2010-06-29 | 2010-06-25 | 17.932 | 912,143,976 | +3,481,804 | 57.68% | 16,356,172,778 |
| 2010-06-28 | 2010-06-24 | 17.950 | 908,662,172 | -5,779,321 | 57.46% | 16,310,147,167 |
| 2010-06-25 | 2010-06-23 | 17.516 | 914,441,493 | +385,748 | 57.82% | 16,017,572,746 |
| 2010-06-24 | 2010-06-22 | 17.336 | 914,055,745 | +2,049,803 | 57.80% | 15,845,755,936 |
| 2010-06-23 | 2010-06-21 | 17.372 | 912,005,942 | +494,567 | 57.67% | 15,843,159,217 |
| 2010-06-22 | 2010-06-18 | 16.487 | 911,511,375 | +3,074,121 | 57.64% | 15,028,025,282 |
| 2010-06-21 | 2010-06-17 | 16.577 | 908,437,254 | +7,515,693 | 57.44% | 15,059,365,146 |
| 2010-06-18 | 2010-06-15 | 15.837 | 900,921,561 | +2,496,820 | 56.97% | 14,267,754,263 |
| 2010-06-17 | 2010-06-14 | 15.638 | 898,424,741 | +5,297,409 | 56.81% | 14,049,751,468 |
| 2010-06-15 | 2010-06-11 | 14.645 | 893,127,332 | +4,822,927 | 56.48% | 13,079,865,588 |
| 2010-06-14 | 2010-06-10 | 13.959 | 888,304,405 | -5,257,796 | 56.17% | 12,399,676,545 |
| 2010-06-11 | 2010-06-09 | 14.645 | 893,562,201 | -4,152,050 | 56.50% | 13,086,234,252 |
| 2010-06-10 | 2010-06-08 | 15.024 | 897,714,251 | +2,011,063 | 56.77% | 13,487,470,028 |
| 2010-06-09 | 2010-06-07 | 15.133 | 895,703,188 | -9,554,879 | 56.64% | 13,554,302,860 |
| 2010-06-08 | 2010-06-04 | 16.126 | 905,258,067 | -9,267,326 | 57.24% | 14,597,984,873 |
| 2010-06-07 | 2010-06-03 | 16.649 | 914,525,393 | +8,421,344 | 57.83% | 15,226,347,479 |
| 2010-06-04 | 2010-06-02 | 15.783 | 906,104,049 | -5,242,030 | 57.30% | 14,300,741,305 |
| 2010-06-03 | 2010-06-01 | 16.072 | 911,346,079 | -3,186,976 | 57.63% | 14,646,787,570 |
| 2010-06-02 | 2010-05-31 | 17.101 | 914,533,055 | +35,084 | 57.83% | 15,639,340,422 |
| 2010-06-01 | 2010-05-28 | 16.415 | 914,497,971 | +500,119 | 57.83% | 15,011,209,158 |
| 2010-05-31 | 2010-05-27 | 16.993 | 913,997,852 | -3,446,101 | 57.80% | 15,531,158,266 |
| 2010-05-28 | 2010-05-26 | 15.999 | 917,443,953 | +14,121,865 | 58.01% | 14,678,521,428 |
| 2010-05-27 | 2010-05-25 | 15.313 | 903,322,088 | +2,064,225 | 57.12% | 13,832,718,173 |
| 2010-05-26 | 2010-05-24 | 16.198 | 901,257,863 | -1,652,656 | 56.99% | 14,598,578,064 |
| 2010-05-25 | 2010-05-20 | 15.620 | 902,910,519 | -2,910,219 | 57.09% | 14,103,596,254 |
| 2010-05-24 | 2010-05-19 | 16.198 | 905,820,738 | +317,652 | 57.28% | 14,672,487,530 |
| 2010-05-20 | 2010-05-18 | 16.884 | 905,503,086 | -4,700,870 | 57.26% | 15,288,701,180 |
| 2010-05-19 | 2010-05-17 | 16.830 | 910,203,956 | -3,151,995 | 57.56% | 15,318,762,319 |
| 2010-05-18 | 2010-05-14 | 18.227 | 913,355,951 | -75,688 | 57.76% | 16,647,979,780 |
| 2010-05-17 | 2010-05-13 | 18.975 | 913,431,639 | +261,995 | 57.76% | 17,332,666,406 |
| 2010-05-14 | 2010-05-12 | 17.954 | 913,169,644 | -7,811,877 | 58.34% | 16,394,665,236 |
| 2010-05-13 | 2010-05-11 | 18.537 | 920,981,521 | -2,426,587 | 58.84% | 17,072,637,262 |
| 2010-05-12 | 2010-05-10 | 19.121 | 923,408,108 | -3,277,111 | 59.00% | 17,656,757,603 |
| 2010-05-11 | 2010-05-07 | 18.246 | 926,685,219 | -2,304,656 | 59.21% | 16,907,843,707 |
| 2010-05-10 | 2010-05-06 | 18.428 | 928,989,875 | -3,328,307 | 59.35% | 17,119,392,262 |
| 2010-05-07 | 2010-05-05 | 18.720 | 932,318,182 | -3,295,882 | 59.57% | 17,452,896,105 |
| 2010-05-06 | 2010-05-04 | 19.340 | 935,614,064 | -711,100 | 59.78% | 18,095,000,332 |
| 2010-05-05 | 2010-05-03 | 20.034 | 936,325,164 | -7,261,350 | 59.82% | 18,757,934,895 |
| 2010-05-04 | 2010-04-30 | 20.617 | 943,586,514 | -4,109,979 | 60.29% | 19,454,324,578 |
| 2010-05-03 | 2010-04-29 | 19.997 | 947,696,493 | +1,040,854 | 60.55% | 18,951,160,790 |
| 2010-04-30 | 2010-04-28 | 20.107 | 946,655,639 | -1,876,919 | 60.48% | 19,033,980,036 |
| 2010-04-29 | 2010-04-27 | 19.778 | 948,532,558 | -3,858,742 | 60.60% | 18,760,202,133 |
| 2010-04-28 | 2010-04-26 | 20.216 | 952,391,300 | -7,432,128 | 60.85% | 19,253,565,583 |
| 2010-04-27 | 2010-04-23 | 20.325 | 959,823,428 | -12,593,239 | 61.32% | 19,508,888,466 |
| 2010-04-26 | 2010-04-22 | 21.457 | 972,416,667 | -99,891 | 62.13% | 20,864,871,021 |
| 2010-04-23 | 2010-04-21 | 22.333 | 972,516,558 | -2,162,971 | 62.13% | 21,718,729,226 |
| 2010-04-22 | 2010-04-20 | 22.624 | 974,679,529 | -1,541,441 | 62.27% | 22,051,570,172 |
| 2010-04-21 | 2010-04-19 | 22.150 | 976,220,970 | +3,827,536 | 62.37% | 21,623,341,532 |
| 2010-04-20 | 2010-04-16 | 22.369 | 972,393,434 | -142,575 | 62.13% | 21,751,463,185 |
| 2010-04-19 | 2010-04-15 | 22.478 | 972,536,009 | -5,789,511 | 62.14% | 21,861,118,933 |
| 2010-04-16 | 2010-04-14 | 22.989 | 978,325,520 | -3,422,259 | 62.51% | 22,491,059,591 |
| 2010-04-15 | 2010-04-13 | 23.792 | 981,747,779 | -2,501,691 | 62.72% | 23,357,884,551 |
| 2010-04-14 | 2010-04-12 | 24.996 | 984,249,470 | -1,667,086 | 62.88% | 24,602,641,907 |
| 2010-04-13 | 2010-04-09 | 24.996 | 985,916,556 | +1,552,848 | 62.99% | 24,644,312,969 |
| 2010-04-12 | 2010-04-08 | 24.376 | 984,363,708 | +143,113 | 62.89% | 23,994,850,058 |
| 2010-04-09 | 2010-04-07 | 25.215 | 984,220,595 | +3,770,796 | 62.88% | 24,817,411,409 |
| 2010-04-08 | 2010-04-01 | 24.376 | 980,449,799 | +373,770 | 62.64% | 23,899,444,611 |
| 2010-04-07 | 2010-03-31 | 23.026 | 980,076,029 | +311,247 | 62.62% | 22,567,066,613 |
| 2010-04-01 | 2010-03-30 | 23.245 | 979,764,782 | -2,640,575 | 62.60% | 22,774,415,580 |
| 2010-03-31 | 2010-03-29 | 23.427 | 982,405,357 | -4,321,081 | 62.77% | 23,015,040,022 |
| 2010-03-30 | 2010-03-26 | 23.281 | 986,726,438 | +515,293 | 63.04% | 22,972,244,386 |
| 2010-03-29 | 2010-03-25 | 22.588 | 986,211,145 | -1,081,634 | 63.01% | 22,276,478,579 |
| 2010-03-26 | 2010-03-24 | 22.916 | 987,292,779 | +4,120,240 | 63.08% | 22,625,156,334 |
| 2010-03-25 | 2010-03-23 | 22.989 | 983,172,539 | +1,637,889 | 62.82% | 22,602,489,367 |
| 2010-03-24 | 2010-03-22 | 23.865 | 981,534,650 | +2,423,466 | 62.71% | 23,424,448,154 |
| 2010-03-23 | 2010-03-19 | 24.340 | 979,111,184 | +9,127,923 | 62.56% | 23,831,085,767 |
| 2010-03-22 | 2010-03-18 | 23.683 | 969,983,261 | +8,845,645 | 61.97% | 22,971,794,414 |
| 2010-03-19 | 2010-03-17 | 22.150 | 961,137,616 | +2,892,958 | 61.41% | 21,289,244,514 |
| 2010-03-18 | 2010-03-16 | 21.311 | 958,244,658 | +1,294,043 | 61.22% | 20,420,916,915 |
| 2010-03-17 | 2010-03-15 | 20.982 | 956,950,615 | -1,367,361 | 61.14% | 20,079,058,959 |
| 2010-03-16 | 2010-03-12 | 21.128 | 958,317,976 | +26,535 | 61.23% | 20,247,629,382 |
| 2010-03-15 | 2010-03-11 | 21.676 | 958,291,441 | -1,473,287 | 61.23% | 20,771,604,202 |
| 2010-03-12 | 2010-03-10 | 21.530 | 959,764,728 | +2,601,370 | 61.32% | 20,663,447,508 |
| 2010-03-11 | 2010-03-09 | 21.676 | 957,163,358 | +841,748 | 61.15% | 20,747,152,253 |
| 2010-03-10 | 2010-03-08 | 21.785 | 956,321,610 | -135,463 | 61.10% | 20,833,598,254 |
| 2010-03-09 | 2010-03-05 | 21.457 | 956,457,073 | -1,110,806 | 61.11% | 20,522,430,500 |
| 2010-03-08 | 2010-03-04 | 20.727 | 957,567,879 | -590,537 | 61.18% | 19,847,412,209 |
| 2010-03-05 | 2010-03-03 | 21.530 | 958,158,416 | -197,871 | 61.22% | 20,628,864,091 |
| 2010-03-04 | 2010-03-02 | 21.530 | 958,356,287 | -2,445,985 | 61.23% | 20,633,124,195 |
| 2010-03-03 | 2010-03-01 | 20.873 | 960,802,272 | +3,257,707 | 61.39% | 20,054,693,758 |
| 2010-03-02 | 2010-02-26 | 20.544 | 957,544,565 | -3,886,138 | 61.18% | 19,672,220,101 |
| 2010-03-01 | 2010-02-25 | 19.559 | 961,430,703 | -537,188 | 61.43% | 18,804,801,834 |
| 2010-02-26 | 2010-02-24 | 19.851 | 961,967,891 | +1,279,825 | 61.46% | 19,096,134,298 |
| 2010-02-25 | 2010-02-23 | 20.362 | 960,688,066 | +1,597,588 | 61.38% | 19,561,519,149 |
| 2010-02-24 | 2010-02-22 | 19.742 | 959,090,478 | -149,215 | 61.28% | 18,934,019,880 |
| 2010-02-23 | 2010-02-19 | 19.377 | 959,239,693 | +496,799 | 61.29% | 18,586,929,295 |
| 2010-02-22 | 2010-02-18 | 19.851 | 958,742,894 | -913,171 | 61.25% | 19,032,114,515 |
| 2010-02-19 | 2010-02-17 | 20.544 | 959,656,065 | +5,146,038 | 61.31% | 19,715,599,693 |
| 2010-02-18 | 2010-02-12 | 20.216 | 954,510,027 | -1,000,579 | 60.98% | 19,296,397,819 |
| 2010-02-17 | 2010-02-11 | 19.778 | 955,510,606 | -1,831,211 | 61.05% | 18,898,214,887 |
| 2010-02-12 | 2010-02-10 | 19.377 | 957,341,817 | +3,241,691 | 61.17% | 18,550,154,663 |
| 2010-02-11 | 2010-02-09 | 18.282 | 954,100,126 | -1,224,242 | 60.96% | 17,442,858,731 |
| 2010-02-10 | 2010-02-08 | 18.355 | 955,324,368 | +1,308,650 | 61.04% | 17,534,961,841 |
| 2010-02-09 | 2010-02-05 | 18.464 | 954,015,718 | +4,459,091 | 60.95% | 17,615,380,609 |
| 2010-02-08 | 2010-02-04 | 19.559 | 949,556,627 | +4,164,458 | 60.67% | 18,572,554,574 |
| 2010-02-05 | 2010-02-03 | 19.450 | 945,392,169 | -445,205 | 60.40% | 18,387,606,197 |
| 2010-02-04 | 2010-02-02 | 19.413 | 945,837,374 | +3,716,759 | 60.43% | 18,361,750,737 |
| 2010-02-03 | 2010-02-01 | 19.085 | 942,120,615 | -1,920,013 | 60.19% | 17,980,186,004 |
| 2010-02-02 | 2010-01-29 | 18.574 | 944,040,628 | -7,235,028 | 60.32% | 17,534,543,017 |
| 2010-02-01 | 2010-01-28 | 18.647 | 951,275,656 | +3,447,454 | 60.78% | 17,738,351,944 |
| 2010-01-29 | 2010-01-27 | 18.464 | 947,828,202 | -814,091 | 60.56% | 17,501,131,496 |
| 2010-01-28 | 2010-01-26 | 17.844 | 948,642,293 | +2,527,391 | 60.61% | 16,927,675,545 |
| 2010-01-27 | 2010-01-25 | 18.939 | 946,114,902 | -4,770,849 | 60.45% | 17,918,317,397 |
| 2010-01-26 | 2010-01-22 | 18.793 | 950,885,751 | -6,791,387 | 60.75% | 17,869,876,579 |
| 2010-01-25 | 2010-01-21 | 19.377 | 957,677,138 | -1,073,684 | 61.19% | 18,556,652,088 |
| 2010-01-22 | 2010-01-20 | 20.070 | 958,750,822 | -1,029,874 | 61.26% | 19,242,186,658 |
| 2010-01-21 | 2010-01-19 | 20.398 | 959,780,696 | +5,246,140 | 61.32% | 19,578,066,667 |
| 2010-01-20 | 2010-01-18 | 19.742 | 954,534,556 | +1,675,196 | 60.99% | 18,844,078,503 |
| 2010-01-19 | 2010-01-15 | 19.121 | 952,859,360 | -4,518,555 | 60.88% | 18,219,903,641 |
| 2010-01-18 | 2010-01-14 | 19.486 | 957,377,915 | +924,221 | 61.17% | 18,655,661,210 |
| 2010-01-15 | 2010-01-13 | 19.997 | 956,453,694 | -2,086,030 | 61.11% | 19,126,279,222 |
| 2010-01-14 | 2010-01-12 | 20.946 | 958,539,724 | -3,819,811 | 61.24% | 20,077,424,086 |
| 2010-01-13 | 2010-01-11 | 21.238 | 962,359,535 | +113,450 | 61.49% | 20,438,373,090 |
| 2010-01-12 | 2010-01-08 | 21.712 | 962,246,085 | -2,049,970 | 61.48% | 20,892,437,080 |
| 2010-01-11 | 2010-01-07 | 21.274 | 964,296,055 | -3,455,343 | 61.61% | 20,514,688,607 |
| 2010-01-08 | 2010-01-06 | 21.968 | 967,751,398 | -1,413,518 | 61.83% | 21,259,168,933 |
| 2010-01-07 | 2010-01-05 | 22.515 | 969,164,916 | +2,098,393 | 61.92% | 21,820,707,744 |
| 2010-01-06 | 2010-01-04 | 21.822 | 967,066,523 | +2,697,145 | 61.79% | 21,102,966,909 |
| 2010-01-05 | 2009-12-31 | 20.398 | 964,369,378 | +1,756,610 | 61.61% | 19,671,668,802 |
| 2010-01-04 | 2009-12-29 | 20.435 | 962,612,768 | +2,303,118 | 61.50% | 19,670,963,349 |
| 2009-12-30 | 2009-12-28 | 20.180 | 960,309,650 | -2,411,854 | 61.35% | 19,378,600,461 |
| 2009-12-29 | 2009-12-24 | 20.435 | 962,721,504 | +1,539,325 | 61.51% | 19,673,185,366 |
| 2009-12-28 | 2009-12-22 | 19.559 | 961,182,179 | -988,979 | 61.41% | 18,799,940,907 |
| 2009-12-23 | 2009-12-21 | 18.537 | 962,171,158 | +1,144,245 | 61.47% | 17,836,187,578 |
| 2009-12-22 | 2009-12-18 | 19.377 | 961,026,913 | -3,156,299 | 61.40% | 18,621,559,776 |
| 2009-12-21 | 2009-12-17 | 19.961 | 964,183,212 | -3,880,645 | 61.60% | 19,245,662,970 |
| 2009-12-18 | 2009-12-16 | 20.253 | 968,063,857 | +1,536,489 | 61.85% | 19,605,728,011 |
| 2009-12-17 | 2009-12-15 | 20.836 | 966,527,368 | +2,113,372 | 61.75% | 20,138,923,332 |
| 2009-12-16 | 2009-12-14 | 20.289 | 964,413,996 | -588,078 | 61.62% | 19,567,001,594 |
| 2009-12-15 | 2009-12-11 | 19.632 | 965,002,074 | +992,698 | 61.65% | 18,945,082,760 |
| 2009-12-14 | 2009-12-10 | 19.997 | 964,009,376 | -10,251,608 | 61.59% | 19,277,370,785 |
| 2009-12-11 | 2009-12-09 | 21.274 | 974,260,984 | -64,305 | 62.25% | 20,726,685,135 |
| 2009-12-10 | 2009-12-08 | 22.333 | 974,325,289 | +1,823,117 | 62.25% | 21,759,122,717 |
| 2009-12-09 | 2009-12-07 | 21.639 | 972,502,172 | -1,877,894 | 62.13% | 21,044,143,651 |
| 2009-12-08 | 2009-12-04 | 21.822 | 974,380,066 | +645,521 | 62.25% | 21,262,560,331 |
| 2009-12-07 | 2009-12-03 | 22.041 | 973,734,545 | -344,398 | 62.21% | 21,461,669,403 |
| 2009-12-04 | 2009-12-02 | 22.624 | 974,078,943 | -1,711,306 | 62.23% | 22,037,982,255 |
| 2009-12-03 | 2009-12-01 | 22.369 | 975,790,249 | +3,622,304 | 62.34% | 21,827,446,521 |
| 2009-12-02 | 2009-11-30 | 21.712 | 972,167,945 | +4,514,871 | 62.11% | 21,107,862,052 |
| 2009-12-01 | 2009-11-27 | 20.034 | 967,653,074 | +11,243,334 | 61.82% | 19,385,544,745 |
| 2009-11-30 | 2009-11-26 | 19.961 | 956,409,740 | -2,843,139 | 61.11% | 19,090,499,905 |
| 2009-11-27 | 2009-11-25 | 20.727 | 959,252,879 | -1,091,708 | 61.29% | 19,882,337,033 |
| 2009-11-26 | 2009-11-24 | 21.055 | 960,344,587 | -21,927,957 | 61.36% | 20,220,360,322 |
| 2009-11-25 | 2009-11-23 | 22.187 | 982,272,544 | -494,491 | 62.76% | 21,793,228,313 |
| 2009-11-24 | 2009-11-20 | 22.260 | 982,767,035 | -2,122,092 | 62.79% | 21,875,923,697 |
| 2009-11-23 | 2009-11-19 | 22.260 | 984,889,127 | -565,278 | 62.93% | 21,923,160,449 |
| 2009-11-20 | 2009-11-18 | 23.135 | 985,454,405 | -2,965,211 | 62.96% | 22,798,788,903 |
| 2009-11-19 | 2009-11-17 | 22.515 | 988,419,616 | +554,263 | 63.15% | 22,254,226,513 |
| 2009-11-18 | 2009-11-16 | 21.895 | 987,865,353 | -3,284,839 | 63.12% | 21,628,927,687 |
| 2009-11-17 | 2009-11-13 | 21.384 | 991,150,192 | +161,142 | 63.33% | 21,194,494,840 |
| 2009-11-16 | 2009-11-12 | 21.785 | 990,989,050 | -313,916 | 63.32% | 21,588,833,219 |
| 2009-11-13 | 2009-11-11 | 21.968 | 991,302,966 | +2,537,326 | 63.34% | 21,776,540,196 |
| 2009-11-12 | 2009-11-10 | 21.238 | 988,765,640 | +1,403,117 | 63.17% | 20,999,179,947 |
| 2009-11-11 | 2009-11-09 | 20.180 | 987,362,523 | +5,147,848 | 63.08% | 19,924,514,810 |
| 2009-11-10 | 2009-11-06 | 19.851 | 982,214,675 | +4,863,974 | 62.75% | 19,498,055,516 |
| 2009-11-09 | 2009-11-05 | 19.085 | 977,350,701 | +628,324 | 62.44% | 18,652,545,242 |
| 2009-11-06 | 2009-11-04 | 19.194 | 976,722,377 | -994,592 | 62.40% | 18,747,478,585 |
| 2009-11-05 | 2009-11-03 | 17.096 | 977,716,969 | -2,755,690 | 62.47% | 16,715,090,502 |
| 2009-11-04 | 2009-11-02 | 17.278 | 980,472,659 | -852,134 | 62.64% | 16,941,094,123 |
| 2009-11-03 | 2009-10-30 | 17.169 | 981,324,793 | +860,069 | 62.70% | 16,848,389,095 |
| 2009-11-02 | 2009-10-29 | 16.330 | 980,464,724 | -2,961,673 | 62.64% | 16,010,724,954 |
| 2009-10-30 | 2009-10-28 | 16.859 | 983,426,397 | -3,269,243 | 62.83% | 16,579,438,623 |
| 2009-10-29 | 2009-10-27 | 17.607 | 986,695,640 | +155,146 | 63.04% | 17,372,667,643 |
| 2009-10-28 | 2009-10-23 | 18.136 | 986,540,494 | +23,371 | 63.03% | 17,891,934,077 |
| 2009-10-27 | 2009-10-22 | 17.023 | 986,517,123 | +2,075,553 | 63.03% | 16,793,540,276 |
| 2009-10-23 | 2009-10-21 | 16.804 | 984,441,570 | -1,136,412 | 62.90% | 16,542,668,360 |
| 2009-10-22 | 2009-10-20 | 17.297 | 985,577,982 | -352,383 | 62.97% | 17,047,288,805 |
| 2009-10-21 | 2009-10-19 | 17.789 | 985,930,365 | -459,881 | 62.99% | 17,539,081,525 |
| 2009-10-20 | 2009-10-16 | 17.424 | 986,390,246 | +3,069,592 | 63.02% | 17,187,318,673 |
| 2009-10-19 | 2009-10-15 | 17.771 | 983,320,654 | -4,874,886 | 62.83% | 17,474,715,221 |
| 2009-10-16 | 2009-10-14 | 16.895 | 988,195,540 | +4,094,787 | 63.14% | 16,695,901,154 |
| 2009-10-15 | 2009-10-13 | 15.837 | 984,100,753 | -1,037,409 | 62.88% | 15,585,304,006 |
| 2009-10-14 | 2009-10-12 | 16.403 | 985,138,162 | -246,231 | 62.94% | 16,158,938,328 |
| 2009-10-13 | 2009-10-09 | 16.202 | 985,384,393 | +408,565 | 62.96% | 15,965,209,944 |
| 2009-10-12 | 2009-10-08 | 16.020 | 984,975,828 | +2,741,965 | 62.93% | 15,778,876,514 |
| 2009-10-09 | 2009-10-07 | 15.728 | 982,233,863 | -6,268,916 | 62.76% | 15,448,209,737 |
| 2009-10-08 | 2009-10-06 | 15.126 | 988,502,779 | +7,503,001 | 63.16% | 14,951,625,615 |
| 2009-10-07 | 2009-10-05 | 14.542 | 980,999,778 | +1,246,801 | 62.68% | 14,265,375,874 |
| 2009-10-06 | 2009-10-02 | 14.450 | 979,752,977 | +745,810 | 62.60% | 14,157,864,844 |
| 2009-10-05 | 2009-09-30 | 15.034 | 979,007,167 | +521,736 | 62.55% | 14,718,687,056 |
| 2009-10-02 | 2009-09-29 | 14.961 | 978,485,431 | +1,194,942 | 62.52% | 14,639,431,261 |
| 2009-09-30 | 2009-09-28 | 14.505 | 977,290,489 | +169,112 | 62.44% | 14,175,774,289 |
| 2009-09-29 | 2009-09-25 | 14.797 | 977,121,377 | -1,836,811 | 62.43% | 14,458,570,522 |
| 2009-09-28 | 2009-09-24 | 14.870 | 978,958,188 | +1,754,090 | 62.55% | 14,557,196,375 |
| 2009-09-25 | 2009-09-23 | 14.761 | 977,204,098 | +3,888,149 | 62.43% | 14,424,135,381 |
| 2009-09-24 | 2009-09-22 | 14.870 | 973,315,949 | -1,910,538 | 62.19% | 14,473,295,774 |
| 2009-09-23 | 2009-09-21 | 14.980 | 975,226,487 | +2,421,390 | 62.31% | 14,608,466,669 |
| 2009-09-22 | 2009-09-18 | 15.344 | 972,805,097 | -1,756,298 | 62.15% | 14,927,181,792 |
| 2009-09-21 | 2009-09-17 | 15.180 | 974,561,395 | -629,151 | 62.27% | 14,794,098,939 |
| 2009-09-18 | 2009-09-16 | 14.980 | 975,190,546 | +1,360,545 | 62.31% | 14,607,928,288 |
| 2009-09-17 | 2009-09-15 | 14.779 | 973,830,001 | +398,051 | 62.22% | 14,392,099,652 |
| 2009-09-16 | 2009-09-14 | 14.797 | 973,431,950 | +1,117,926 | 62.19% | 14,403,977,672 |
| 2009-09-15 | 2009-09-11 | 15.253 | 972,314,024 | -2,825,647 | 62.12% | 14,830,944,713 |
| 2009-09-14 | 2009-09-10 | 15.417 | 975,139,671 | -2,783,562 | 62.30% | 15,034,172,280 |
| 2009-09-11 | 2009-09-09 | 15.673 | 977,923,233 | +2,104,894 | 62.48% | 15,326,885,625 |
| 2009-09-10 | 2009-09-08 | 15.344 | 975,818,339 | -15,708,535 | 62.35% | 14,973,418,403 |
| 2009-09-09 | 2009-09-07 | 15.253 | 991,526,874 | +1,556,066 | 63.35% | 15,124,003,035 |
| 2009-09-08 | 2009-09-04 | 14.961 | 989,970,808 | -1,142,061 | 63.25% | 14,811,267,634 |
| 2009-09-07 | 2009-09-03 | 14.834 | 991,112,869 | -1,594,579 | 63.32% | 14,701,770,858 |
| 2009-09-04 | 2009-09-02 | 14.724 | 992,707,448 | -2,816,453 | 63.42% | 14,616,749,486 |
| 2009-09-03 | 2009-09-01 | 15.162 | 995,523,901 | +1,256,664 | 63.60% | 15,094,151,467 |
| 2009-09-02 | 2009-08-31 | 14.633 | 994,267,237 | -930,260 | 63.52% | 14,549,011,456 |
| 2009-09-01 | 2009-08-28 | 14.432 | 995,197,497 | -706,373 | 63.58% | 14,362,887,119 |
| 2009-08-31 | 2009-08-27 | 14.797 | 995,903,870 | -1,811,075 | 63.63% | 14,736,497,099 |
| 2009-08-28 | 2009-08-26 | 15.217 | 997,714,945 | +3,355,552 | 63.74% | 15,181,983,568 |
| 2009-08-27 | 2009-08-25 | 15.691 | 994,359,393 | -2,288,345 | 63.53% | 15,602,630,386 |
| 2009-08-26 | 2009-08-24 | 16.549 | 996,647,738 | +3,770,790 | 63.68% | 16,493,201,361 |
| 2009-08-25 | 2009-08-21 | 15.490 | 992,876,948 | -185,775 | 63.44% | 15,380,098,137 |
| 2009-08-24 | 2009-08-20 | 15.217 | 993,062,723 | -750,732 | 63.45% | 15,111,191,847 |
| 2009-08-21 | 2009-08-19 | 14.706 | 993,813,455 | +4,527,887 | 63.50% | 14,614,901,840 |
| 2009-08-20 | 2009-08-18 | 15.235 | 989,285,568 | -1,597,447 | 63.21% | 15,071,765,825 |
| 2009-08-19 | 2009-08-17 | 14.888 | 990,883,015 | +1,774,997 | 63.31% | 14,752,598,791 |
| 2009-08-18 | 2009-08-14 | 15.582 | 989,108,018 | -1,850,246 | 63.19% | 15,411,949,660 |
| 2009-08-17 | 2009-08-13 | 15.436 | 990,958,264 | +5,028,037 | 63.31% | 15,296,135,268 |
| 2009-08-14 | 2009-08-12 | 15.308 | 985,930,227 | -242,358 | 62.99% | 15,092,602,400 |
| 2009-08-13 | 2009-08-11 | 16.202 | 986,172,585 | +1,404,843 | 63.01% | 15,977,980,241 |
| 2009-08-12 | 2009-08-10 | 14.505 | 984,767,742 | -1,918,253 | 62.92% | 14,284,233,188 |
| 2009-08-11 | 2009-08-07 | 13.848 | 986,685,995 | -2,376,253 | 63.04% | 13,663,964,610 |
| 2009-08-10 | 2009-08-06 | 14.487 | 989,062,248 | -6,417,997 | 63.19% | 14,328,479,825 |
| 2009-08-07 | 2009-08-05 | 14.943 | 995,480,245 | -2,607,943 | 63.60% | 14,875,533,026 |
| 2009-08-06 | 2009-08-04 | 16.020 | 998,088,188 | +2,354,799 | 63.77% | 15,988,930,713 |
| 2009-08-05 | 2009-08-03 | 16.001 | 995,733,389 | -4,903,264 | 63.62% | 15,933,040,213 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,000,636,653 | +2,363,520 | 63.93% | 15,080,385,479 |
| 2009-08-03 | 2009-07-30 | 15.071 | 998,273,133 | +1,427,448 | 63.78% | 15,044,765,364 |
| 2009-07-31 | 2009-07-29 | 14.925 | 996,845,685 | +2,871,868 | 63.69% | 14,877,748,937 |
| 2009-07-30 | 2009-07-28 | 15.782 | 993,973,817 | +2,295,772 | 63.51% | 15,687,258,052 |
| 2009-07-29 | 2009-07-27 | 15.107 | 991,678,045 | +3,965,763 | 63.36% | 14,981,559,516 |
| 2009-07-28 | 2009-07-24 | 15.034 | 987,712,282 | +1,986,564 | 63.11% | 14,849,562,363 |
| 2009-07-27 | 2009-07-23 | 14.943 | 985,725,718 | +344,757 | 62.98% | 14,729,770,426 |
| 2009-07-24 | 2009-07-22 | 14.870 | 985,380,961 | -681,090 | 62.96% | 14,652,703,588 |
| 2009-07-23 | 2009-07-21 | 15.837 | 986,062,051 | -1,789,762 | 63.00% | 15,616,365,282 |
| 2009-07-22 | 2009-07-20 | 16.038 | 987,851,813 | +383,824 | 63.11% | 15,842,972,379 |
| 2009-07-21 | 2009-07-17 | 14.815 | 987,467,989 | +1,000,378 | 63.09% | 14,629,687,313 |
| 2009-07-20 | 2009-07-16 | 14.067 | 986,467,611 | -3,056,771 | 63.03% | 13,876,923,600 |
| 2009-07-17 | 2009-07-15 | 14.159 | 989,524,382 | -400,883 | 63.22% | 14,010,195,958 |
| 2009-07-16 | 2009-07-14 | 13.483 | 989,925,265 | -788,465 | 63.25% | 13,347,589,316 |
| 2009-07-15 | 2009-07-13 | 13.100 | 990,713,730 | +2,882,356 | 63.30% | 12,978,622,923 |
| 2009-07-14 | 2009-07-10 | 12.954 | 987,831,374 | +697,071 | 63.11% | 12,796,675,374 |
| 2009-07-13 | 2009-07-09 | 13.319 | 987,134,303 | +6,985,900 | 63.07% | 13,147,860,659 |
| 2009-07-10 | 2009-07-08 | 12.224 | 980,148,403 | -3,418,507 | 62.62% | 11,981,815,505 |
| 2009-07-09 | 2009-07-07 | 11.458 | 983,566,910 | -110,890 | 62.84% | 11,269,886,490 |
| 2009-07-08 | 2009-07-06 | 11.622 | 983,677,800 | -3,086,094 | 62.85% | 11,432,686,409 |
| 2009-07-07 | 2009-07-03 | 12.188 | 986,763,894 | +5,900,896 | 63.05% | 12,026,678,497 |
| 2009-07-06 | 2009-07-02 | 12.279 | 980,862,998 | -3,665,732 | 62.67% | 12,044,240,100 |
| 2009-07-03 | 2009-06-30 | 11.933 | 984,528,730 | -80,632 | 62.90% | 11,747,951,125 |
| 2009-07-02 | 2009-06-29 | 12.279 | 984,609,362 | +3,376,807 | 62.91% | 12,090,242,556 |
| 2009-06-30 | 2009-06-26 | 11.933 | 981,232,555 | +596,191 | 62.69% | 11,708,619,309 |
| 2009-06-29 | 2009-06-25 | 11.513 | 980,636,364 | +1,664,240 | 62.65% | 11,289,984,397 |
| 2009-06-26 | 2009-06-24 | 11.312 | 978,972,124 | -836,473 | 62.55% | 11,074,343,847 |
| 2009-06-25 | 2009-06-23 | 10.984 | 979,808,597 | -2,158,027 | 62.60% | 10,762,018,287 |
| 2009-06-24 | 2009-06-22 | 11.768 | 981,966,624 | +9,130,131 | 62.74% | 11,556,130,304 |
| 2009-06-23 | 2009-06-19 | 12.243 | 972,836,493 | -7,709,176 | 62.16% | 11,910,181,023 |
| 2009-06-22 | 2009-06-18 | 11.513 | 980,545,669 | +1,045,810 | 62.65% | 11,288,940,233 |
| 2009-06-19 | 2009-06-17 | 11.987 | 979,499,859 | +517,279 | 62.58% | 11,741,558,226 |
| 2009-06-18 | 2009-06-16 | 10.801 | 978,982,580 | -2,474,025 | 62.55% | 10,574,325,128 |
| 2009-06-17 | 2009-06-15 | 11.549 | 981,456,605 | -6,181,909 | 62.71% | 11,335,242,114 |
| 2009-06-16 | 2009-06-12 | 12.115 | 987,638,514 | -4,353,116 | 63.10% | 11,965,258,495 |
| 2009-06-15 | 2009-06-11 | 12.425 | 991,991,630 | -1,736,130 | 63.38% | 12,325,686,245 |
| 2009-06-12 | 2009-06-10 | 12.772 | 993,727,760 | +422,054 | 63.49% | 12,691,748,305 |
| 2009-06-11 | 2009-06-09 | 12.297 | 993,305,706 | +750,257 | 63.46% | 12,215,150,313 |
| 2009-06-10 | 2009-06-08 | 12.900 | 992,555,449 | -4,200,326 | 63.42% | 12,803,543,474 |
| 2009-06-09 | 2009-06-05 | 12.681 | 996,755,775 | -5,979,528 | 63.68% | 12,639,490,094 |
| 2009-06-08 | 2009-06-04 | 13.137 | 1,002,735,303 | -2,595,074 | 64.07% | 13,172,699,675 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,005,330,377 | +5,196,421 | 64.23% | 13,775,416,261 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,000,133,956 | -1,229,142 | 63.90% | 13,393,997,733 |
| 2009-06-03 | 2009-06-01 | 13.629 | 1,001,363,098 | -4,842,059 | 63.98% | 13,647,973,589 |
| 2009-06-02 | 2009-05-29 | 13.575 | 1,006,205,157 | -1,689,106 | 64.29% | 13,658,891,749 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,007,894,263 | +4,534,142 | 64.40% | 13,828,937,139 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,003,360,121 | -558,758 | 64.11% | 12,595,089,641 |
| 2009-05-27 | 2009-05-25 | 12.498 | 1,003,918,879 | -2,413,981 | 64.14% | 12,547,152,646 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,006,332,860 | -3,825,473 | 64.30% | 12,448,795,612 |
| 2009-05-25 | 2009-05-21 | 13.046 | 1,010,158,333 | +6,002,052 | 64.54% | 13,178,060,022 |
| 2009-05-22 | 2009-05-20 | 12.024 | 1,004,156,281 | -5,355,636 | 64.16% | 12,073,764,828 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,009,511,917 | -2,777,835 | 64.50% | 12,046,064,579 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,012,289,752 | -1,027,321 | 64.68% | 11,321,951,848 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,013,317,073 | -6,516,920 | 64.74% | 11,592,280,721 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,019,833,993 | +1,868,801 | 65.16% | 11,632,266,899 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,017,965,192 | +6,342,948 | 65.04% | 11,423,677,874 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,011,622,244 | +3,993,765 | 65.17% | 11,147,779,703 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,007,628,479 | +12,329,969 | 64.91% | 11,900,868,238 |
| 2009-05-12 | 2009-05-08 | 11.130 | 995,298,510 | +7,222,522 | 64.12% | 11,077,759,027 |
| 2009-05-11 | 2009-05-07 | 10.155 | 988,075,988 | -8,238,758 | 63.65% | 10,033,965,610 |
| 2009-05-08 | 2009-05-06 | 10.652 | 996,314,746 | -2,938,004 | 64.18% | 10,612,514,755 |
| 2009-05-07 | 2009-05-05 | 10.707 | 999,252,750 | -4,043,393 | 64.37% | 10,698,958,969 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,003,296,143 | -3,493,712 | 64.63% | 10,871,453,751 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,006,789,855 | +6,386,888 | 64.86% | 10,816,701,948 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,000,402,967 | +4,891,364 | 64.45% | 10,085,529,749 |
| 2009-04-30 | 2009-04-28 | 9.088 | 995,511,603 | +1,642,385 | 64.13% | 9,047,247,274 |
| 2009-04-29 | 2009-04-27 | 9.695 | 993,869,218 | -1,891,289 | 64.03% | 9,635,694,901 |
| 2009-04-28 | 2009-04-24 | 9.879 | 995,760,507 | +1,704,074 | 64.15% | 9,837,219,648 |
| 2009-04-27 | 2009-04-23 | 9.658 | 994,056,433 | +7,659,709 | 64.04% | 9,600,934,985 |
| 2009-04-24 | 2009-04-22 | 9.051 | 986,396,724 | +7,173,038 | 63.54% | 8,928,117,745 |
| 2009-04-23 | 2009-04-21 | 9.217 | 979,223,686 | +511,765 | 63.08% | 9,025,324,402 |
| 2009-04-22 | 2009-04-20 | 9.033 | 978,711,921 | -5,851,542 | 63.05% | 8,840,555,511 |
| 2009-04-21 | 2009-04-17 | 9.290 | 984,563,463 | +3,903,052 | 63.43% | 9,146,991,562 |
| 2009-04-20 | 2009-04-16 | 9.695 | 980,660,411 | +1,968,433 | 63.17% | 9,507,633,751 |
| 2009-04-17 | 2009-04-15 | 9.511 | 978,691,978 | -5,061,119 | 63.05% | 9,308,501,152 |
| 2009-04-16 | 2009-04-14 | 9.658 | 983,753,097 | -368,402 | 63.37% | 9,501,421,863 |
| 2009-04-15 | 2009-04-09 | 8.941 | 984,121,499 | -1,477,390 | 63.40% | 8,798,895,785 |
| 2009-04-14 | 2009-04-08 | 8.812 | 985,598,889 | -550,886 | 63.49% | 8,685,181,605 |
| 2009-04-09 | 2009-04-07 | 8.334 | 986,149,775 | -2,256,702 | 63.53% | 8,218,343,079 |
| 2009-04-08 | 2009-04-06 | 8.812 | 988,406,477 | +5,813,283 | 63.67% | 8,709,922,310 |
| 2009-04-07 | 2009-04-03 | 8.426 | 982,593,194 | +1,009,751 | 63.30% | 8,279,086,399 |
| 2009-04-06 | 2009-04-02 | 8.555 | 981,583,443 | -654,261 | 63.23% | 8,396,984,709 |
| 2009-04-03 | 2009-04-01 | 7.929 | 982,237,704 | +1,552,774 | 63.28% | 7,788,199,293 |
| 2009-04-02 | 2009-03-31 | 7.377 | 980,684,930 | +2,950,324 | 63.18% | 7,234,642,235 |
| 2009-04-01 | 2009-03-30 | 6.991 | 977,734,606 | -1,296,014 | 62.99% | 6,835,145,576 |
| 2009-03-31 | 2009-03-27 | 7.524 | 979,030,620 | +2,156,348 | 63.07% | 7,366,526,714 |
| 2009-03-30 | 2009-03-26 | 7.524 | 976,874,272 | +3,574,891 | 62.93% | 7,350,301,690 |
| 2009-03-27 | 2009-03-25 | 7.230 | 973,299,381 | -1,512,124 | 62.70% | 7,036,913,016 |
| 2009-03-26 | 2009-03-24 | 7.745 | 974,811,505 | +1,500,252 | 62.80% | 7,549,982,191 |
| 2009-03-25 | 2009-03-23 | 7.175 | 973,311,253 | -8,321,833 | 62.70% | 6,983,281,302 |
| 2009-03-24 | 2009-03-20 | 6.365 | 981,633,086 | +149,011 | 63.24% | 6,248,394,938 |
| 2009-03-23 | 2009-03-19 | 6.733 | 981,484,075 | -1,556,629 | 63.23% | 6,608,570,508 |
| 2009-03-20 | 2009-03-18 | 6.733 | 983,040,704 | -1,080,988 | 63.33% | 6,619,051,669 |
| 2009-03-19 | 2009-03-17 | 6.439 | 984,121,692 | -366,533 | 63.40% | 6,336,654,586 |
| 2009-03-18 | 2009-03-16 | 6.678 | 984,488,225 | +1,813,024 | 63.42% | 6,574,463,768 |
| 2009-03-17 | 2009-03-13 | 6.071 | 982,675,201 | +3,159,540 | 63.30% | 5,965,778,454 |
| 2009-03-16 | 2009-03-12 | 6.145 | 979,515,661 | +2,844,233 | 63.10% | 6,018,676,988 |
| 2009-03-13 | 2009-03-11 | 6.163 | 976,671,428 | -1,880,680 | 62.92% | 6,019,168,139 |
| 2009-03-12 | 2009-03-10 | 5.758 | 978,552,108 | -729,836 | 63.04% | 5,634,708,836 |
| 2009-03-11 | 2009-03-09 | 5.703 | 979,281,944 | +3,281,395 | 63.09% | 5,584,864,312 |
| 2009-03-10 | 2009-03-06 | 5.317 | 976,000,549 | +1,459,645 | 62.87% | 5,189,088,646 |
| 2009-03-09 | 2009-03-05 | 5.409 | 974,540,904 | +1,659,032 | 62.78% | 5,270,970,528 |
| 2009-03-06 | 2009-03-04 | 5.206 | 972,881,872 | -596,400 | 62.67% | 5,065,119,918 |
| 2009-03-05 | 2009-03-03 | 4.967 | 973,478,272 | -454,977 | 62.71% | 4,835,408,971 |
| 2009-03-04 | 2009-03-02 | 4.967 | 973,933,249 | +41,488 | 62.74% | 4,837,668,908 |
| 2009-03-03 | 2009-02-27 | 5.298 | 973,891,761 | +29,438 | 62.74% | 5,159,960,353 |
| 2009-03-02 | 2009-02-26 | 5.298 | 973,862,323 | +6,258,245 | 62.74% | 5,159,804,382 |
| 2009-02-27 | 2009-02-25 | 5.482 | 967,604,078 | +645,966 | 62.33% | 5,304,654,944 |
| 2009-02-26 | 2009-02-24 | 5.261 | 966,958,112 | +1,174,387 | 62.29% | 5,087,645,931 |
| 2009-02-25 | 2009-02-23 | 5.519 | 965,783,725 | +56,139 | 62.22% | 5,330,210,034 |
| 2009-02-24 | 2009-02-20 | 5.409 | 965,727,586 | +4,290,471 | 62.21% | 5,223,302,196 |
| 2009-02-23 | 2009-02-19 | 5.445 | 961,437,115 | -4,446,542 | 61.94% | 5,235,471,258 |
| 2009-02-20 | 2009-02-18 | 5.335 | 965,883,657 | +975,304 | 62.22% | 5,153,069,511 |
| 2009-02-19 | 2009-02-17 | 5.482 | 964,908,353 | -662,156 | 62.16% | 5,289,876,285 |
| 2009-02-18 | 2009-02-16 | 5.611 | 965,570,509 | +481,241 | 62.20% | 5,417,850,505 |
| 2009-02-17 | 2009-02-13 | 5.556 | 965,089,268 | +272,444 | 62.17% | 5,361,886,472 |
| 2009-02-16 | 2009-02-12 | 5.059 | 964,816,824 | +3,042,064 | 62.15% | 4,881,134,186 |
| 2009-02-13 | 2009-02-11 | 5.298 | 961,774,760 | +5,609,219 | 61.96% | 5,095,760,976 |
| 2009-02-12 | 2009-02-10 | 5.445 | 956,165,541 | +988,596 | 61.60% | 5,206,765,091 |
| 2009-02-11 | 2009-02-09 | 5.537 | 955,176,945 | -1,723,107 | 61.53% | 5,289,242,905 |
| 2009-02-10 | 2009-02-06 | 5.501 | 956,900,052 | +1,461,320 | 61.64% | 5,263,576,650 |
| 2009-02-09 | 2009-02-05 | 5.409 | 955,438,732 | +1,213,199 | 61.55% | 5,167,653,176 |
| 2009-02-06 | 2009-02-04 | 5.188 | 954,225,533 | -436,044 | 61.47% | 4,950,434,591 |
| 2009-02-05 | 2009-02-03 | 5.041 | 954,661,577 | -1,730,302 | 61.50% | 4,812,194,712 |
| 2009-02-04 | 2009-02-02 | 4.894 | 956,391,879 | -365,701 | 61.61% | 4,680,160,011 |
| 2009-02-03 | 2009-01-30 | 5.078 | 956,757,580 | -6,236,782 | 61.64% | 4,857,962,733 |
| 2009-02-02 | 2009-01-29 | 4.967 | 962,994,362 | -258,903 | 62.04% | 4,783,333,856 |
| 2009-01-30 | 2009-01-23 | 5.059 | 963,253,265 | +6,927,829 | 62.05% | 4,873,223,937 |
| 2009-01-29 | 2009-01-22 | 5.261 | 956,325,436 | +2,489,338 | 61.61% | 5,031,702,152 |
| 2009-01-23 | 2009-01-21 | 5.041 | 953,836,098 | +2,084,217 | 61.45% | 4,808,033,692 |
| 2009-01-22 | 2009-01-20 | 4.875 | 951,751,881 | -2,717,413 | 61.31% | 4,639,944,683 |
| 2009-01-21 | 2009-01-19 | 4.857 | 954,469,294 | -1,492,520 | 61.49% | 4,635,633,294 |
| 2009-01-20 | 2009-01-16 | 4.636 | 955,961,814 | -1,949,871 | 61.58% | 4,431,842,018 |
| 2009-01-19 | 2009-01-15 | 4.710 | 957,911,685 | -2,946,853 | 61.71% | 4,511,371,810 |
| 2009-01-16 | 2009-01-14 | 5.059 | 960,858,538 | +420,251 | 61.90% | 4,861,108,701 |
| 2009-01-15 | 2009-01-13 | 4.802 | 960,438,287 | -450,154 | 61.87% | 4,611,616,209 |
| 2009-01-14 | 2009-01-12 | 4.728 | 960,888,441 | +4,283,553 | 61.90% | 4,543,068,421 |
| 2009-01-13 | 2009-01-09 | 4.875 | 956,604,888 | +9,104,548 | 61.63% | 4,663,603,878 |
| 2009-01-12 | 2009-01-08 | 5.059 | 947,500,340 | +6,157,614 | 61.04% | 4,793,527,834 |
| 2009-01-09 | 2009-01-07 | 5.501 | 941,342,726 | +17,554,298 | 60.64% | 5,178,001,174 |
| 2009-01-08 | 2009-01-06 | 5.114 | 923,788,428 | +7,439,429 | 59.51% | 4,724,550,536 |
| 2009-01-07 | 2009-01-05 | 5.427 | 916,348,999 | +1,154,186 | 59.03% | 4,973,087,619 |
| 2009-01-06 | 2009-01-02 | 4.728 | 915,194,813 | +840,855 | 58.96% | 4,327,029,525 |
| 2009-01-05 | 2008-12-31 | 4.599 | 914,353,958 | +346,269 | 58.90% | 4,205,305,421 |
| 2009-01-02 | 2008-12-29 | 4.250 | 914,007,689 | +711,274 | 58.88% | 3,884,230,680 |
| 2008-12-30 | 2008-12-24 | 4.139 | 913,296,415 | -1,571,544 | 58.84% | 3,780,397,403 |
| 2008-12-29 | 2008-12-22 | 4.434 | 914,867,959 | +4,459,987 | 58.94% | 4,056,193,320 |
| 2008-12-23 | 2008-12-19 | 4.691 | 910,407,972 | -562,716 | 58.65% | 4,270,900,145 |
| 2008-12-22 | 2008-12-18 | 4.802 | 910,970,688 | +2,000,651 | 58.69% | 4,374,093,836 |
| 2008-12-19 | 2008-12-17 | 4.599 | 908,970,037 | +3,822,042 | 58.56% | 4,180,543,640 |
| 2008-12-18 | 2008-12-16 | 4.231 | 905,147,995 | +1,936,223 | 58.31% | 3,829,928,047 |
| 2008-12-17 | 2008-12-15 | 3.992 | 903,211,772 | +2,772,099 | 58.19% | 3,605,724,230 |
| 2008-12-16 | 2008-12-12 | 3.753 | 900,439,673 | +34,986 | 58.01% | 3,379,309,539 |
| 2008-12-15 | 2008-12-11 | 4.158 | 900,404,687 | -1,659,391 | 58.00% | 3,743,599,420 |
| 2008-12-12 | 2008-12-10 | 4.544 | 902,064,078 | +696,352 | 58.11% | 4,098,996,308 |
| 2008-12-11 | 2008-12-09 | 3.790 | 901,367,726 | -1,072,447 | 58.07% | 3,415,957,112 |
| 2008-12-10 | 2008-12-08 | 3.679 | 902,440,173 | -3,367,428 | 58.14% | 3,320,409,142 |
| 2008-12-09 | 2008-12-05 | 3.551 | 905,807,601 | -4,073,590 | 58.35% | 3,216,151,178 |
| 2008-12-08 | 2008-12-04 | 3.403 | 909,881,191 | +3,978,891 | 58.62% | 3,096,703,329 |
| 2008-12-05 | 2008-12-03 | 3.771 | 905,902,300 | +4,252,160 | 58.36% | 3,416,476,270 |
| 2008-12-04 | 2008-12-02 | 3.606 | 901,650,140 | +7,207,553 | 58.08% | 3,251,152,274 |
| 2008-12-03 | 2008-12-01 | 3.735 | 894,442,587 | +13,776,303 | 57.62% | 3,340,347,830 |
| 2008-12-02 | 2008-11-28 | 3.238 | 880,666,284 | -8,417,652 | 56.73% | 2,851,459,600 |
| 2008-12-01 | 2008-11-27 | 3.017 | 889,083,936 | -12,912,536 | 57.28% | 2,682,438,642 |
| 2008-11-28 | 2008-11-26 | 2.870 | 901,996,472 | +5,534,360 | 58.11% | 2,588,645,750 |
| 2008-11-27 | 2008-11-25 | 2.741 | 896,462,112 | -3,635,074 | 57.75% | 2,457,318,175 |
| 2008-11-26 | 2008-11-24 | 2.888 | 900,097,186 | +2,841,856 | 57.98% | 2,599,753,919 |
| 2008-11-25 | 2008-11-21 | 2.760 | 897,255,330 | -882,101 | 57.80% | 2,475,999,149 |
| 2008-11-24 | 2008-11-20 | 2.668 | 898,137,431 | -702,486 | 57.86% | 2,395,818,885 |
| 2008-11-21 | 2008-11-19 | 2.888 | 898,839,917 | +3,338,354 | 57.90% | 2,596,122,544 |
| 2008-11-20 | 2008-11-18 | 3.127 | 895,501,563 | +2,352,709 | 57.69% | 2,800,647,529 |
| 2008-11-19 | 2008-11-17 | 3.164 | 893,148,854 | +2,009,559 | 57.54% | 2,826,151,749 |
| 2008-11-18 | 2008-11-14 | 3.219 | 891,139,295 | -772,321 | 57.41% | 2,868,975,426 |
| 2008-11-17 | 2008-11-13 | 3.109 | 891,911,616 | +655,458 | 57.46% | 2,773,011,750 |
| 2008-11-14 | 2008-11-12 | 3.367 | 891,256,158 | -216,554 | 57.42% | 3,000,522,021 |
| 2008-11-13 | 2008-11-11 | 3.624 | 891,472,712 | +3,274,005 | 57.43% | 3,230,854,984 |
| 2008-11-12 | 2008-11-10 | 3.643 | 888,198,707 | -338,059 | 57.22% | 3,235,329,458 |
| 2008-11-11 | 2008-11-07 | 3.606 | 888,536,766 | -528,416 | 57.24% | 3,203,868,329 |
| 2008-11-10 | 2008-11-06 | 3.735 | 889,065,182 | +2,330,074 | 57.27% | 3,320,265,598 |
| 2008-11-07 | 2008-11-05 | 3.827 | 886,735,108 | -5,266,147 | 57.12% | 3,393,129,412 |
| 2008-11-06 | 2008-11-04 | 3.735 | 892,001,255 | -392,132 | 57.46% | 3,331,230,533 |
| 2008-11-05 | 2008-11-03 | 3.716 | 892,393,387 | +2,651,611 | 57.49% | 3,316,277,756 |
| 2008-11-04 | 2008-10-31 | 3.863 | 889,741,776 | -1,348,371 | 57.32% | 3,437,371,425 |
| 2008-11-03 | 2008-10-30 | 3.403 | 891,090,147 | -6,737,181 | 57.40% | 3,032,749,607 |
| 2008-10-31 | 2008-10-29 | 2.943 | 897,827,328 | -5,108,679 | 57.84% | 2,642,749,432 |
| 2008-10-30 | 2008-10-28 | 2.760 | 902,936,007 | -437,469 | 58.17% | 2,491,675,123 |
| 2008-10-29 | 2008-10-27 | 2.428 | 903,373,476 | +84,658 | 58.20% | 2,193,736,451 |
| 2008-10-28 | 2008-10-24 | 2.943 | 903,288,818 | +618,555 | 58.19% | 2,658,825,295 |
| 2008-10-27 | 2008-10-23 | 3.403 | 902,670,263 | +2,214,511 | 58.15% | 3,072,161,548 |
| 2008-10-24 | 2008-10-22 | 3.643 | 900,455,752 | +3,064,274 | 58.01% | 3,279,976,651 |
| 2008-10-23 | 2008-10-21 | 3.937 | 897,391,478 | -1,671,582 | 57.81% | 3,532,961,457 |
| 2008-10-22 | 2008-10-20 | 4.415 | 899,063,060 | +4,109,244 | 57.92% | 3,969,580,202 |
| 2008-10-21 | 2008-10-17 | 3.863 | 894,953,816 | +5,191,563 | 57.65% | 3,457,507,287 |
| 2008-10-20 | 2008-10-16 | 3.900 | 889,762,253 | -3,822,866 | 57.32% | 3,470,188,159 |
| 2008-10-17 | 2008-10-15 | 4.728 | 893,585,119 | -1,278,792 | 57.57% | 4,224,859,164 |
| 2008-10-16 | 2008-10-14 | 4.820 | 894,863,911 | -6,912,887 | 57.65% | 4,313,218,609 |
| 2008-10-15 | 2008-10-13 | 4.194 | 901,776,798 | -2,212,843 | 58.09% | 3,782,483,910 |
| 2008-10-14 | 2008-10-10 | 3.624 | 903,989,641 | -40,530 | 58.24% | 3,276,218,552 |
| 2008-10-13 | 2008-10-09 | 4.231 | 904,030,171 | +2,115,356 | 58.24% | 3,825,198,229 |
| 2008-10-10 | 2008-10-08 | 4.047 | 901,914,815 | -2,071,159 | 58.10% | 3,650,323,773 |
| 2008-10-09 | 2008-10-06 | 4.673 | 903,985,974 | +847,893 | 58.24% | 4,224,142,825 |
| 2008-10-08 | 2008-10-03 | 5.022 | 903,138,081 | +623,243 | 58.18% | 4,535,863,608 |
| 2008-10-06 | 2008-10-02 | 5.206 | 902,514,838 | -2,753,631 | 58.14% | 4,698,767,665 |
| 2008-10-03 | 2008-09-30 | 5.114 | 905,268,469 | -8,523,329 | 58.32% | 4,629,833,521 |
| 2008-10-02 | 2008-09-29 | 5.372 | 913,791,798 | -843,851 | 58.87% | 4,908,776,878 |
| 2008-09-30 | 2008-09-26 | 5.390 | 914,635,649 | +506,024 | 58.92% | 4,930,136,345 |
| 2008-09-29 | 2008-09-25 | 5.519 | 914,129,625 | -1,184,047 | 58.89% | 5,045,128,400 |
| 2008-09-26 | 2008-09-24 | 5.519 | 915,313,672 | +1,676,140 | 58.97% | 5,051,663,216 |
| 2008-09-25 | 2008-09-23 | 5.353 | 913,637,532 | -381,591 | 58.86% | 4,891,140,138 |
| 2008-09-24 | 2008-09-22 | 5.593 | 914,019,123 | +1,975,361 | 58.88% | 5,111,778,781 |
| 2008-09-23 | 2008-09-19 | 5.519 | 912,043,762 | +5,752,745 | 58.75% | 5,033,616,415 |
| 2008-09-22 | 2008-09-18 | 4.930 | 906,291,017 | -7,020,623 | 58.38% | 4,468,334,269 |
| 2008-09-19 | 2008-09-17 | 5.243 | 913,311,640 | +8,584,308 | 58.84% | 4,788,583,204 |
| 2008-09-18 | 2008-09-16 | 5.243 | 904,727,332 | -3,194,997 | 58.28% | 4,743,574,828 |
| 2008-09-17 | 2008-09-12 | 5.390 | 907,922,329 | +1,140,684 | 58.49% | 4,893,949,714 |
| 2008-09-16 | 2008-09-11 | 5.353 | 906,781,645 | +1,045,250 | 58.42% | 4,854,437,285 |
| 2008-09-12 | 2008-09-10 | 5.537 | 905,736,395 | -1,081,506 | 58.35% | 5,015,468,418 |
| 2008-09-11 | 2008-09-09 | 5.427 | 906,817,901 | -591,857 | 58.42% | 4,921,361,709 |
| 2008-09-10 | 2008-09-08 | 5.740 | 907,409,758 | -1,790,149 | 58.46% | 5,208,362,753 |
| 2008-09-09 | 2008-09-05 | 5.924 | 909,199,907 | +1,331,509 | 58.57% | 5,385,901,909 |
| 2008-09-08 | 2008-09-04 | 6.126 | 907,868,398 | +1,079,205 | 58.49% | 5,561,735,327 |
| 2008-09-05 | 2008-09-03 | 6.218 | 906,789,193 | +1,741,943 | 58.42% | 5,638,534,228 |
| 2008-09-04 | 2008-09-02 | 6.365 | 905,047,250 | +10,630,631 | 58.30% | 5,760,902,659 |
| 2008-09-03 | 2008-09-01 | 6.089 | 894,416,619 | +5,771,718 | 57.62% | 5,446,418,875 |
| 2008-09-02 | 2008-08-29 | 6.126 | 888,644,901 | +2,455,561 | 57.25% | 5,443,969,357 |
| 2008-09-01 | 2008-08-28 | 5.795 | 886,189,340 | -7,911,142 | 57.09% | 5,135,470,757 |
| 2008-08-29 | 2008-08-27 | 5.556 | 894,100,482 | -1,568,050 | 57.60% | 4,967,483,773 |
| 2008-08-28 | 2008-08-26 | 5.519 | 895,668,532 | -1,182,058 | 57.70% | 4,943,240,679 |
| 2008-08-27 | 2008-08-25 | 5.629 | 896,850,590 | -2,764,524 | 57.78% | 5,048,759,808 |
| 2008-08-26 | 2008-08-21 | 5.519 | 899,615,114 | +2,677,090 | 57.95% | 4,965,022,067 |
| 2008-08-25 | 2008-08-20 | 5.666 | 896,938,024 | -1,665,316 | 57.78% | 5,082,253,659 |
| 2008-08-21 | 2008-08-19 | 5.464 | 898,603,340 | -1,244,661 | 57.89% | 4,909,843,654 |
| 2008-08-20 | 2008-08-18 | 5.740 | 899,848,001 | +3,916,855 | 57.97% | 5,164,959,678 |
| 2008-08-19 | 2008-08-15 | 5.813 | 895,931,146 | +2,664,772 | 57.72% | 5,208,406,862 |
| 2008-08-18 | 2008-08-14 | 5.887 | 893,266,374 | +1,767,109 | 57.54% | 5,258,648,581 |
| 2008-08-15 | 2008-08-13 | 5.574 | 891,499,265 | +3,985,258 | 57.43% | 4,969,432,582 |
| 2008-08-14 | 2008-08-12 | 5.501 | 887,514,007 | -1,149,426 | 57.17% | 4,881,907,984 |
| 2008-08-13 | 2008-08-11 | 5.961 | 888,663,433 | +3,021,274 | 57.25% | 5,296,945,511 |
| 2008-08-12 | 2008-08-08 | 5.979 | 885,642,159 | +2,466,655 | 57.05% | 5,295,229,995 |
| 2008-08-11 | 2008-08-07 | 5.887 | 883,175,504 | -1,546,681 | 56.89% | 5,199,243,749 |
| 2008-08-08 | 2008-08-05 | 6.053 | 884,722,185 | -358,902 | 56.99% | 5,354,833,859 |
| 2008-08-07 | 2008-08-04 | 6.108 | 885,081,087 | +1,120,842 | 57.02% | 5,405,854,215 |
| 2008-08-05 | 2008-08-01 | 6.218 | 883,960,245 | +1,238,189 | 56.95% | 5,496,580,832 |
| 2008-08-04 | 2008-07-31 | 6.273 | 882,722,056 | -1,445,759 | 56.87% | 5,537,599,495 |
| 2008-08-01 | 2008-07-30 | 6.273 | 884,167,815 | -1,199,554 | 56.96% | 5,546,669,206 |
| 2008-07-31 | 2008-07-29 | 6.108 | 885,367,369 | -1,095,452 | 57.04% | 5,407,602,754 |
| 2008-07-30 | 2008-07-28 | 6.402 | 886,462,821 | -2,481,041 | 57.11% | 5,675,223,308 |
| 2008-07-29 | 2008-07-25 | 6.071 | 888,943,862 | +4,186,147 | 57.27% | 5,396,739,567 |
| 2008-07-28 | 2008-07-24 | 6.476 | 884,757,715 | -544,304 | 57.00% | 5,729,414,027 |
| 2008-07-25 | 2008-07-23 | 6.512 | 885,302,019 | +139,435 | 57.03% | 5,765,512,285 |
| 2008-07-24 | 2008-07-22 | 6.347 | 885,162,584 | -539,418 | 57.02% | 5,618,046,483 |
| 2008-07-23 | 2008-07-21 | 6.457 | 885,702,002 | -2,505,622 | 57.06% | 5,719,234,818 |
| 2008-07-22 | 2008-07-18 | 6.402 | 888,207,624 | +9,270,244 | 57.22% | 5,686,393,711 |
| 2008-07-21 | 2008-07-17 | 6.163 | 878,937,380 | -1,813,774 | 56.62% | 5,416,838,993 |
| 2008-07-18 | 2008-07-16 | 5.832 | 880,751,154 | -469,904 | 56.74% | 5,136,362,520 |
| 2008-07-17 | 2008-07-15 | 5.924 | 881,221,058 | +1,123,261 | 56.77% | 5,220,161,311 |
| 2008-07-16 | 2008-07-14 | 6.420 | 880,097,797 | +7,769,616 | 56.70% | 5,650,664,807 |
| 2008-07-15 | 2008-07-11 | 6.439 | 872,328,181 | +168,308 | 56.20% | 5,616,828,095 |
| 2008-07-14 | 2008-07-10 | 6.237 | 872,159,873 | +735,463 | 56.19% | 5,439,249,554 |
| 2008-07-11 | 2008-07-09 | 6.034 | 871,424,410 | +1,743,058 | 56.14% | 5,258,316,827 |
| 2008-07-10 | 2008-07-08 | 5.850 | 869,681,352 | +9,248,788 | 56.03% | 5,087,805,062 |
| 2008-07-09 | 2008-07-07 | 6.163 | 860,432,564 | +1,544,287 | 55.43% | 5,302,794,908 |
| 2008-07-08 | 2008-07-04 | 5.961 | 858,888,277 | +2,356,423 | 55.33% | 5,119,468,445 |
| 2008-07-07 | 2008-07-03 | 5.979 | 856,531,854 | +7,103,554 | 55.18% | 5,121,180,285 |
| 2008-07-04 | 2008-07-02 | 5.777 | 849,428,300 | +13,456,724 | 54.72% | 4,906,813,589 |
| 2008-07-03 | 2008-06-30 | 5.740 | 835,971,576 | +6,119,821 | 53.85% | 4,798,320,913 |
| 2008-07-02 | 2008-06-27 | 5.298 | 829,851,755 | -7,032,148 | 53.46% | 4,396,794,722 |
| 2008-06-30 | 2008-06-26 | 5.703 | 836,883,903 | +2,850,001 | 53.91% | 4,772,765,465 |
| 2008-06-27 | 2008-06-25 | 5.703 | 834,033,902 | -515,115 | 53.73% | 4,756,511,853 |
| 2008-06-26 | 2008-06-24 | 5.666 | 834,549,017 | -1,307,857 | 53.76% | 4,728,743,438 |
| 2008-06-25 | 2008-06-23 | 5.648 | 835,856,874 | +827,030 | 53.85% | 4,720,776,928 |
| 2008-06-24 | 2008-06-20 | 5.648 | 835,029,844 | +1,146,537 | 53.79% | 4,716,106,003 |
| 2008-06-23 | 2008-06-19 | 5.703 | 833,883,307 | -189,295 | 53.72% | 4,755,653,007 |
| 2008-06-20 | 2008-06-18 | 6.071 | 834,072,602 | +2,466,300 | 53.73% | 5,063,618,531 |
| 2008-06-19 | 2008-06-17 | 6.089 | 831,606,302 | +11,337,842 | 53.57% | 5,063,944,658 |
| 2008-06-18 | 2008-06-16 | 6.273 | 820,268,460 | -2,939,481 | 52.84% | 5,145,807,991 |
| 2008-06-17 | 2008-06-13 | 6.218 | 823,207,941 | +3,743,079 | 53.03% | 5,118,815,032 |
| 2008-06-16 | 2008-06-12 | 6.218 | 819,464,862 | -708,361 | 52.79% | 5,095,540,075 |
| 2008-06-13 | 2008-06-11 | 6.439 | 820,173,223 | -1,666,378 | 52.84% | 5,281,007,884 |
| 2008-06-12 | 2008-06-10 | 6.384 | 821,839,601 | +912,146 | 52.94% | 5,246,379,764 |
| 2008-06-11 | 2008-06-06 | 6.825 | 820,927,455 | -8,010,461 | 52.88% | 5,603,016,162 |
| 2008-06-10 | 2008-06-05 | 6.494 | 828,937,916 | -2,883,272 | 53.40% | 5,383,192,317 |
| 2008-06-06 | 2008-06-04 | 6.549 | 831,821,188 | -4,359,634 | 53.59% | 5,447,825,166 |
| 2008-06-05 | 2008-06-03 | 6.568 | 836,180,822 | +1,879,533 | 53.87% | 5,491,760,689 |
| 2008-06-04 | 2008-06-02 | 6.844 | 834,301,289 | -1,498,639 | 53.75% | 5,709,644,119 |
| 2008-06-03 | 2008-05-30 | 7.175 | 835,799,928 | -3,782,200 | 53.84% | 5,996,669,607 |
| 2008-06-02 | 2008-05-29 | 6.954 | 839,582,128 | -4,917,946 | 54.09% | 5,838,458,133 |
| 2008-05-30 | 2008-05-28 | 6.917 | 844,500,074 | +8,591,725 | 54.40% | 5,841,585,291 |
| 2008-05-29 | 2008-05-27 | 6.715 | 835,908,349 | +362,073 | 53.85% | 5,612,995,740 |
| 2008-05-28 | 2008-05-26 | 6.678 | 835,546,276 | +6,139,315 | 53.83% | 5,579,821,656 |
| 2008-05-27 | 2008-05-23 | 6.844 | 829,406,961 | -2,486,118 | 53.43% | 5,676,149,180 |
| 2008-05-26 | 2008-05-22 | 6.899 | 831,893,079 | +3,468,848 | 53.59% | 5,739,075,843 |
| 2008-05-23 | 2008-05-21 | 6.917 | 828,424,231 | -3,964,364 | 53.37% | 5,730,385,291 |
| 2008-05-22 | 2008-05-20 | 6.844 | 832,388,595 | -352,714 | 53.62% | 5,696,554,361 |
| 2008-05-21 | 2008-05-19 | 7.156 | 832,741,309 | +706,833 | 53.65% | 5,959,404,922 |
| 2008-05-20 | 2008-05-16 | 7.454 | 832,034,476 | -10,597,016 | 53.60% | 6,201,794,279 |
| 2008-05-19 | 2008-05-15 | 7.417 | 842,631,492 | +6,768,464 | 54.28% | 6,249,378,098 |
| 2008-05-16 | 2008-05-14 | 7.603 | 835,863,028 | -3,173,436 | 54.54% | 6,354,938,057 |
| 2008-05-15 | 2008-05-13 | 7.566 | 839,036,464 | -2,915,603 | 54.75% | 6,347,795,275 |
| 2008-05-14 | 2008-05-09 | 7.677 | 841,952,067 | -900,663 | 54.94% | 6,463,989,261 |
| 2008-05-13 | 2008-05-08 | 7.640 | 842,852,730 | -8,169,641 | 55.00% | 6,439,491,842 |
| 2008-05-09 | 2008-05-07 | 7.957 | 851,022,371 | +3,181,986 | 55.53% | 6,771,500,181 |
| 2008-05-08 | 2008-05-06 | 8.274 | 847,840,385 | +5,322,193 | 55.32% | 7,014,764,772 |
| 2008-05-07 | 2008-05-05 | 8.125 | 842,518,192 | -662,606 | 54.98% | 6,845,131,870 |
| 2008-05-06 | 2008-05-02 | 7.920 | 843,180,798 | -3,452,768 | 55.02% | 6,677,681,184 |
| 2008-05-05 | 2008-04-30 | 7.864 | 846,633,566 | +515,664 | 55.25% | 6,657,696,240 |
| 2008-05-02 | 2008-04-29 | 8.031 | 846,117,902 | +6,915,360 | 55.21% | 6,795,543,499 |
| 2008-04-30 | 2008-04-28 | 8.125 | 839,202,542 | +184,057 | 54.76% | 6,818,193,506 |
| 2008-04-29 | 2008-04-25 | 8.311 | 839,018,485 | -1,543,995 | 54.75% | 6,973,044,402 |
| 2008-04-28 | 2008-04-24 | 8.404 | 840,562,480 | +5,141,894 | 54.85% | 7,064,193,475 |
| 2008-04-25 | 2008-04-23 | 8.162 | 835,420,586 | -1,788,278 | 54.51% | 6,818,601,756 |
| 2008-04-24 | 2008-04-22 | 7.920 | 837,208,864 | +796,133 | 54.63% | 6,630,385,668 |
| 2008-04-23 | 2008-04-21 | 7.920 | 836,412,731 | +323,071 | 54.58% | 6,624,080,588 |
| 2008-04-22 | 2008-04-18 | 7.286 | 836,089,660 | -1,542,061 | 54.56% | 6,091,800,226 |
| 2008-04-21 | 2008-04-17 | 7.640 | 837,631,721 | -4,763,209 | 54.66% | 6,399,602,732 |
| 2008-04-18 | 2008-04-16 | 7.528 | 842,394,930 | +803,399 | 54.97% | 6,341,808,916 |
| 2008-04-17 | 2008-04-15 | 7.454 | 841,591,531 | +427,157 | 54.92% | 6,273,030,377 |
| 2008-04-16 | 2008-04-14 | 7.398 | 841,164,374 | +289,669 | 54.89% | 6,222,822,598 |
| 2008-04-15 | 2008-04-11 | 7.677 | 840,874,705 | +1,754,447 | 54.87% | 6,455,717,940 |
| 2008-04-14 | 2008-04-10 | 7.342 | 839,120,258 | +4,090,515 | 54.75% | 6,160,790,923 |
| 2008-04-11 | 2008-04-09 | 7.230 | 835,029,743 | +3,405,492 | 54.49% | 6,037,396,704 |
| 2008-04-10 | 2008-04-08 | 7.305 | 831,624,251 | +1,620,795 | 54.27% | 6,074,761,825 |
| 2008-04-09 | 2008-04-07 | 7.696 | 830,003,456 | -7,525,674 | 54.16% | 6,387,721,826 |
| 2008-04-08 | 2008-04-03 | 7.398 | 837,529,130 | +1,099,844 | 54.65% | 6,195,929,545 |
| 2008-04-07 | 2008-04-02 | 6.634 | 836,429,286 | -14,829,564 | 54.58% | 5,548,751,445 |
| 2008-04-03 | 2008-04-01 | 6.503 | 851,258,850 | -4,835,119 | 55.55% | 5,536,089,591 |
| 2008-04-02 | 2008-03-31 | 6.522 | 856,093,969 | -4,821,748 | 55.86% | 5,583,487,197 |
| 2008-04-01 | 2008-03-28 | 6.951 | 860,915,717 | -15,671,955 | 56.18% | 5,983,916,311 |
| 2008-03-31 | 2008-03-27 | 6.857 | 876,587,672 | -1,767,536 | 57.20% | 6,011,172,903 |
| 2008-03-28 | 2008-03-26 | 7.081 | 878,355,208 | -2,156,647 | 57.32% | 6,219,705,479 |
| 2008-03-27 | 2008-03-25 | 7.081 | 880,511,855 | -3,617,669 | 57.46% | 6,234,976,874 |
| 2008-03-26 | 2008-03-20 | 6.727 | 884,129,524 | -469,475 | 57.69% | 5,947,564,191 |
| 2008-03-25 | 2008-03-19 | 7.193 | 884,598,999 | -750,378 | 57.72% | 6,362,822,249 |
| 2008-03-20 | 2008-03-18 | 6.913 | 885,349,377 | -4,144,664 | 57.77% | 6,120,749,960 |
| 2008-03-19 | 2008-03-17 | 6.783 | 889,494,041 | +16,388,676 | 58.04% | 6,033,377,083 |
| 2008-03-18 | 2008-03-14 | 7.398 | 873,105,365 | -188,143 | 56.97% | 6,459,117,818 |
| 2008-03-17 | 2008-03-13 | 7.696 | 873,293,508 | -2,076,992 | 56.98% | 6,720,882,861 |
| 2008-03-14 | 2008-03-12 | 8.199 | 875,370,500 | -1,162,288 | 57.12% | 7,177,292,176 |
| 2008-03-13 | 2008-03-11 | 7.994 | 876,532,788 | -1,079,495 | 57.20% | 7,007,151,399 |
| 2008-03-12 | 2008-03-10 | 7.864 | 877,612,283 | -4,934,952 | 57.27% | 6,901,304,451 |
| 2008-03-11 | 2008-03-07 | 8.031 | 882,547,235 | -1,310,141 | 57.59% | 7,088,123,430 |
| 2008-03-10 | 2008-03-06 | 8.311 | 883,857,376 | -1,698,608 | 57.67% | 7,345,698,382 |
| 2008-03-07 | 2008-03-05 | 8.330 | 885,555,984 | -36,651 | 57.78% | 7,376,317,264 |
| 2008-03-06 | 2008-03-04 | 8.143 | 885,592,635 | -1,776,806 | 57.79% | 7,211,597,439 |
| 2008-03-05 | 2008-03-03 | 8.665 | 887,369,441 | -1,714,925 | 57.90% | 7,689,063,795 |
| 2008-03-04 | 2008-02-29 | 9.056 | 889,084,366 | -7,959,611 | 58.02% | 8,051,842,766 |
| 2008-03-03 | 2008-02-28 | 9.615 | 897,043,977 | -5,554,701 | 58.53% | 8,625,404,657 |
| 2008-02-29 | 2008-02-27 | 10.081 | 902,598,678 | -1,298,233 | 58.90% | 9,099,300,360 |
| 2008-02-28 | 2008-02-26 | 9.932 | 903,896,911 | +248,297 | 58.98% | 8,977,639,331 |
| 2008-02-27 | 2008-02-25 | 10.137 | 903,648,614 | +2,364,567 | 58.97% | 9,160,401,924 |
| 2008-02-26 | 2008-02-22 | 10.025 | 901,284,047 | -461,694 | 58.81% | 9,035,662,534 |
| 2008-02-25 | 2008-02-21 | 9.969 | 901,745,741 | +541,223 | 58.84% | 8,989,880,620 |
| 2008-02-22 | 2008-02-20 | 9.969 | 901,204,518 | +1,608,091 | 58.81% | 8,984,484,941 |
| 2008-02-21 | 2008-02-19 | 10.230 | 899,596,427 | -324,930 | 58.70% | 9,203,141,704 |
| 2008-02-20 | 2008-02-18 | 10.007 | 899,921,357 | -1,404,952 | 58.72% | 9,005,231,610 |
| 2008-02-19 | 2008-02-15 | 9.895 | 901,326,309 | -8,885,964 | 58.81% | 8,918,516,329 |
| 2008-02-18 | 2008-02-14 | 9.858 | 910,212,273 | -2,530,636 | 59.39% | 8,972,519,315 |
| 2008-02-15 | 2008-02-13 | 9.690 | 912,742,909 | +845,188 | 59.56% | 8,844,389,372 |
| 2008-02-14 | 2008-02-12 | 9.559 | 911,897,721 | -978,869 | 59.50% | 8,717,250,743 |
| 2008-02-13 | 2008-02-11 | 9.410 | 912,876,590 | -792,493 | 59.57% | 8,590,520,746 |
| 2008-02-12 | 2008-02-06 | 9.466 | 913,669,083 | -1,256,763 | 59.62% | 8,649,055,510 |
| 2008-02-11 | 2008-02-04 | 9.858 | 914,925,846 | -1,272,341 | 59.70% | 9,018,983,888 |
| 2008-02-05 | 2008-02-01 | 9.522 | 916,198,187 | -7,833,821 | 59.78% | 8,724,215,224 |
| 2008-02-04 | 2008-01-31 | 9.522 | 924,032,008 | -2,082,500 | 60.30% | 8,798,810,373 |
| 2008-02-01 | 2008-01-30 | 9.317 | 926,114,508 | -3,264,350 | 60.43% | 8,628,806,593 |
| 2008-01-31 | 2008-01-29 | 9.820 | 929,378,858 | +2,197,866 | 60.64% | 9,126,819,186 |
| 2008-01-30 | 2008-01-28 | 9.634 | 927,180,992 | -251,148 | 60.50% | 8,932,460,523 |
| 2008-01-29 | 2008-01-25 | 10.137 | 927,432,140 | -780,985 | 60.52% | 9,401,498,578 |
| 2008-01-28 | 2008-01-24 | 9.504 | 928,213,125 | -2,815,700 | 60.57% | 8,821,327,053 |
| 2008-01-25 | 2008-01-23 | 10.193 | 931,028,825 | -3,992,776 | 60.75% | 9,490,006,201 |
| 2008-01-24 | 2008-01-22 | 9.280 | 935,021,601 | +673,485 | 61.01% | 8,676,948,697 |
| 2008-01-23 | 2008-01-21 | 10.473 | 934,348,116 | -141,913 | 60.97% | 9,785,005,465 |
| 2008-01-22 | 2008-01-18 | 10.938 | 934,490,029 | +1,557,638 | 60.98% | 10,221,833,812 |
| 2008-01-21 | 2008-01-17 | 10.827 | 932,932,391 | -1,509,628 | 60.88% | 10,100,487,767 |
| 2008-01-18 | 2008-01-16 | 10.547 | 934,442,019 | -2,028,300 | 60.97% | 9,855,640,035 |
| 2008-01-17 | 2008-01-15 | 11.758 | 936,470,319 | +9,681,601 | 61.11% | 11,011,320,896 |
| 2008-01-16 | 2008-01-14 | 11.181 | 926,788,718 | +3,712,448 | 60.48% | 10,362,106,022 |
| 2008-01-15 | 2008-01-11 | 11.758 | 923,076,270 | +318,159 | 60.23% | 10,853,829,335 |
| 2008-01-14 | 2008-01-10 | 11.758 | 922,758,111 | -1,107,274 | 60.21% | 10,850,088,319 |
| 2008-01-11 | 2008-01-09 | 12.094 | 923,865,385 | +1,591,625 | 60.28% | 11,172,990,642 |
| 2008-01-10 | 2008-01-08 | 11.591 | 922,273,760 | +715,168 | 60.18% | 10,689,718,776 |
| 2008-01-09 | 2008-01-07 | 11.032 | 921,558,592 | +262,387 | 60.13% | 10,166,248,051 |
| 2008-01-08 | 2008-01-04 | 11.181 | 921,296,205 | -653,708 | 60.12% | 10,300,696,122 |
| 2008-01-07 | 2008-01-03 | 10.473 | 921,949,913 | +2,459,072 | 60.16% | 9,655,164,690 |
| 2008-01-04 | 2008-01-02 | 10.379 | 919,490,841 | +1,885,149 | 60.00% | 9,543,741,016 |
| 2008-01-03 | 2007-12-31 | 10.249 | 917,605,692 | -134,528 | 59.88% | 9,404,480,952 |
| 2008-01-02 | 2007-12-27 | 10.118 | 917,740,220 | -1,228,300 | 59.89% | 9,286,148,778 |
| 2007-12-28 | 2007-12-24 | 10.100 | 918,968,520 | -10,041,684 | 59.97% | 9,281,452,873 |
| 2007-12-27 | 2007-12-20 | 10.063 | 929,010,204 | +7,628,583 | 60.62% | 9,348,249,324 |
| 2007-12-21 | 2007-12-19 | 9.988 | 921,381,621 | -4,784,816 | 60.12% | 9,202,808,342 |
| 2007-12-20 | 2007-12-18 | 9.783 | 926,166,437 | +889,387 | 60.43% | 9,060,754,948 |
| 2007-12-19 | 2007-12-17 | 9.317 | 925,277,050 | +3,122,696 | 60.38% | 8,621,003,818 |
| 2007-12-18 | 2007-12-14 | 9.690 | 922,154,354 | +821,821 | 60.17% | 8,935,585,353 |
| 2007-12-17 | 2007-12-13 | 9.820 | 921,332,533 | -637,758 | 60.12% | 9,047,801,514 |
| 2007-12-14 | 2007-12-12 | 10.268 | 921,970,291 | +1,449,566 | 60.16% | 9,466,393,830 |
| 2007-12-13 | 2007-12-11 | 10.342 | 920,520,725 | -5,208,480 | 60.07% | 9,520,123,816 |
| 2007-12-12 | 2007-12-10 | 10.249 | 925,729,205 | +2,009,614 | 60.41% | 9,487,738,307 |
| 2007-12-11 | 2007-12-07 | 10.361 | 923,719,591 | +1,497,722 | 60.28% | 9,570,419,816 |
| 2007-12-10 | 2007-12-06 | 10.715 | 922,221,869 | +4,833,229 | 60.18% | 9,881,418,751 |
| 2007-12-07 | 2007-12-05 | 10.733 | 917,388,640 | -3,691,102 | 59.86% | 9,846,726,702 |
| 2007-12-06 | 2007-12-04 | 10.808 | 921,079,742 | -2,496,866 | 60.10% | 9,955,000,060 |
| 2007-12-05 | 2007-12-03 | 11.032 | 923,576,608 | -1,031,107 | 60.27% | 10,188,509,957 |
| 2007-12-04 | 2007-11-30 | 11.199 | 924,607,715 | -1,571,066 | 60.33% | 10,354,950,512 |
| 2007-12-03 | 2007-11-29 | 11.460 | 926,178,781 | +859,244 | 60.44% | 10,614,168,689 |
| 2007-11-30 | 2007-11-28 | 10.789 | 925,319,537 | +865,654 | 60.38% | 9,983,580,828 |
| 2007-11-29 | 2007-11-27 | 10.417 | 924,453,883 | -1,232,433 | 60.32% | 9,629,707,631 |
| 2007-11-28 | 2007-11-26 | 10.752 | 925,686,316 | +1,577,184 | 60.40% | 9,953,038,861 |
| 2007-11-27 | 2007-11-23 | 9.709 | 924,109,132 | -1,280,695 | 60.30% | 8,971,747,204 |
| 2007-11-26 | 2007-11-22 | 9.932 | 925,389,827 | +1,319,546 | 60.38% | 9,191,110,188 |
| 2007-11-23 | 2007-11-21 | 9.951 | 924,070,281 | -1,923,288 | 60.30% | 9,195,223,780 |
| 2007-11-22 | 2007-11-20 | 10.230 | 925,993,569 | -1,048,634 | 60.42% | 9,473,192,397 |
| 2007-11-21 | 2007-11-19 | 10.268 | 927,042,203 | +548,906 | 60.49% | 9,518,470,038 |
| 2007-11-20 | 2007-11-16 | 10.212 | 926,493,297 | +2,333,623 | 60.46% | 9,461,040,093 |
| 2007-11-19 | 2007-11-15 | 10.994 | 924,159,674 | -3,698,141 | 60.30% | 10,160,499,725 |
| 2007-11-16 | 2007-11-14 | 11.479 | 927,857,815 | -174,994 | 60.55% | 10,650,700,807 |
| 2007-11-15 | 2007-11-13 | 11.087 | 928,032,809 | +1,147,421 | 60.56% | 10,289,548,978 |
| 2007-11-14 | 2007-11-12 | 11.143 | 926,885,388 | +1,808,208 | 60.48% | 10,328,642,900 |
| 2007-11-13 | 2007-11-09 | 11.497 | 925,077,180 | -9,149,274 | 60.36% | 10,636,020,718 |
| 2007-11-12 | 2007-11-08 | 11.311 | 934,226,454 | +23,042,727 | 60.96% | 10,567,126,214 |
| 2007-11-09 | 2007-11-07 | 11.367 | 911,183,727 | -950,220 | 59.46% | 10,357,425,849 |
| 2007-11-08 | 2007-11-06 | 11.311 | 912,133,947 | -3,730,862 | 59.52% | 10,317,235,720 |
| 2007-11-07 | 2007-11-05 | 11.274 | 915,864,809 | -1,641,981 | 59.76% | 10,325,302,631 |
| 2007-11-06 | 2007-11-02 | 11.870 | 917,506,790 | +573,152 | 59.87% | 10,890,924,868 |
| 2007-11-05 | 2007-11-01 | 12.392 | 916,933,638 | -9,420,640 | 59.83% | 11,362,544,401 |
| 2007-11-02 | 2007-10-31 | 13.156 | 926,354,278 | -5,484,859 | 60.45% | 12,187,029,301 |
| 2007-11-01 | 2007-10-30 | 13.976 | 931,839,137 | -1,600,466 | 60.81% | 13,023,216,276 |
| 2007-10-31 | 2007-10-29 | 14.330 | 933,439,603 | +1,361,571 | 60.91% | 13,376,072,231 |
| 2007-10-30 | 2007-10-26 | 13.529 | 932,078,032 | -730,779 | 60.82% | 12,609,705,268 |
| 2007-10-29 | 2007-10-25 | 12.485 | 932,808,811 | +4,426,770 | 60.87% | 11,646,179,650 |
| 2007-10-26 | 2007-10-24 | 12.671 | 928,382,041 | +37,332 | 60.58% | 11,763,909,808 |
| 2007-10-25 | 2007-10-23 | 12.671 | 928,344,709 | +2,911,586 | 60.58% | 11,763,436,759 |
| 2007-10-24 | 2007-10-22 | 12.261 | 925,433,123 | -176,870 | 60.39% | 11,347,154,706 |
| 2007-10-23 | 2007-10-18 | 12.261 | 925,609,993 | +347,880 | 60.40% | 11,349,323,390 |
| 2007-10-22 | 2007-10-17 | 12.094 | 925,262,113 | +577,662 | 60.38% | 11,189,882,312 |
| 2007-10-18 | 2007-10-16 | 12.299 | 924,684,451 | +1,152,011 | 60.34% | 11,372,436,830 |
| 2007-10-17 | 2007-10-15 | 12.466 | 923,532,440 | -3,265,032 | 60.26% | 11,513,154,047 |
| 2007-10-16 | 2007-10-12 | 11.535 | 926,797,472 | -2,732,018 | 60.48% | 10,690,340,354 |
| 2007-10-15 | 2007-10-11 | 12.075 | 929,529,490 | +459,131 | 60.65% | 11,224,169,623 |
| 2007-10-12 | 2007-10-10 | 12.056 | 929,070,359 | +3,210,904 | 60.62% | 11,201,312,873 |
| 2007-10-11 | 2007-10-09 | 11.777 | 925,859,455 | -2,430,981 | 60.41% | 10,903,807,785 |
| 2007-10-10 | 2007-10-08 | 11.721 | 928,290,436 | +1,827,585 | 60.57% | 10,880,542,865 |
| 2007-10-09 | 2007-10-05 | 12.280 | 926,462,851 | +6,185,213 | 60.45% | 11,377,044,772 |
| 2007-10-08 | 2007-10-04 | 11.684 | 920,277,638 | +3,025,583 | 60.05% | 10,752,326,729 |
| 2007-10-05 | 2007-10-03 | 11.926 | 917,252,055 | +4,022,026 | 59.85% | 10,939,178,530 |
| 2007-10-04 | 2007-10-02 | 12.820 | 913,230,029 | +1,203,420 | 59.59% | 11,708,052,592 |
| 2007-10-03 | 2007-09-28 | 12.727 | 912,026,609 | +8,517,960 | 59.51% | 11,607,648,697 |
| 2007-10-02 | 2007-09-27 | 11.833 | 903,508,649 | +3,193,990 | 58.96% | 10,691,092,383 |
| 2007-09-28 | 2007-09-25 | 11.069 | 900,314,659 | +3,881,632 | 58.75% | 9,965,447,583 |
| 2007-09-27 | 2007-09-24 | 10.827 | 896,433,027 | +895,219 | 58.49% | 9,705,323,677 |
| 2007-09-25 | 2007-09-21 | 10.547 | 895,537,808 | -459,365 | 58.44% | 9,445,313,989 |
| 2007-09-24 | 2007-09-20 | 10.864 | 895,997,173 | -1,307,930 | 58.47% | 9,733,997,647 |
| 2007-09-21 | 2007-09-19 | 10.845 | 897,305,103 | -1,740,155 | 58.55% | 9,731,486,063 |
| 2007-09-20 | 2007-09-18 | 10.286 | 899,045,258 | +2,337,072 | 58.67% | 9,247,762,659 |
| 2007-09-19 | 2007-09-17 | 10.417 | 896,708,186 | -55,495 | 58.51% | 9,340,690,563 |
| 2007-09-18 | 2007-09-14 | 10.286 | 896,763,681 | +1,531,037 | 58.52% | 9,224,293,894 |
| 2007-09-17 | 2007-09-13 | 10.137 | 895,232,644 | +1,607,787 | 58.42% | 9,075,088,156 |
| 2007-09-14 | 2007-09-12 | 9.820 | 893,624,857 | +6,451 | 58.31% | 8,775,702,632 |
| 2007-09-13 | 2007-09-11 | 9.858 | 893,618,406 | +3,565,255 | 58.31% | 8,808,943,414 |
| 2007-09-12 | 2007-09-10 | 10.118 | 890,053,151 | -927,140 | 58.08% | 9,005,997,341 |
| 2007-09-11 | 2007-09-07 | 10.025 | 890,980,291 | +7,602,595 | 58.14% | 8,932,364,065 |
| 2007-09-10 | 2007-09-06 | 9.932 | 883,377,696 | +3,535,392 | 57.64% | 8,773,839,419 |
| 2007-09-07 | 2007-09-05 | 9.578 | 879,842,304 | -19,836,940 | 57.41% | 8,427,213,590 |
| 2007-09-06 | 2007-09-04 | 9.783 | 899,679,244 | -2,467,543 | 58.71% | 8,801,628,774 |
| 2007-09-05 | 2007-09-03 | 9.578 | 902,146,787 | +6,900,529 | 58.87% | 8,640,848,058 |
| 2007-09-04 | 2007-08-31 | 9.392 | 895,246,258 | +7,654,418 | 58.42% | 8,407,930,122 |
| 2007-09-03 | 2007-08-30 | 9.131 | 887,591,840 | -5,637,922 | 57.92% | 8,104,485,017 |
| 2007-08-31 | 2007-08-29 | 8.870 | 893,229,762 | -486,045 | 58.29% | 7,922,936,599 |
| 2007-08-30 | 2007-08-28 | 8.758 | 893,715,807 | +9,563,362 | 58.32% | 7,827,324,520 |
| 2007-08-29 | 2007-08-27 | 8.963 | 884,152,445 | -252,041 | 57.69% | 7,924,799,284 |
| 2007-08-28 | 2007-08-24 | 8.553 | 884,404,486 | +409,043 | 57.71% | 7,564,490,209 |
| 2007-08-27 | 2007-08-23 | 8.404 | 883,995,443 | +957,620 | 57.68% | 7,429,209,594 |
| 2007-08-24 | 2007-08-22 | 7.920 | 883,037,823 | +1,824,590 | 57.62% | 6,993,334,134 |
| 2007-08-23 | 2007-08-21 | 7.715 | 881,213,233 | +2,252,479 | 57.50% | 6,798,254,113 |
| 2007-08-22 | 2007-08-20 | 7.938 | 878,960,754 | -730,928 | 57.35% | 6,977,424,180 |
| 2007-08-21 | 2007-08-17 | 7.621 | 879,691,682 | -4,262,085 | 57.40% | 6,704,553,124 |
| 2007-08-20 | 2007-08-16 | 7.771 | 883,953,767 | -1,701,297 | 57.68% | 6,868,812,297 |
| 2007-08-17 | 2007-08-15 | 7.938 | 885,655,064 | +2,481,429 | 57.79% | 7,030,565,393 |
| 2007-08-16 | 2007-08-14 | 8.087 | 883,173,635 | -324,132 | 57.63% | 7,142,526,627 |
| 2007-08-15 | 2007-08-13 | 8.181 | 883,497,767 | +3,266,620 | 57.65% | 7,227,465,366 |
| 2007-08-14 | 2007-08-10 | 8.106 | 880,231,147 | +9,058,503 | 57.44% | 7,135,132,325 |
| 2007-08-13 | 2007-08-09 | 8.181 | 871,172,644 | +5,699,981 | 56.85% | 7,126,639,531 |
| 2007-08-10 | 2007-08-08 | 7.864 | 865,472,663 | -7,457,702 | 56.47% | 6,805,841,779 |
| 2007-08-09 | 2007-08-07 | 7.640 | 872,930,365 | -1,167,364 | 56.96% | 6,669,288,434 |
| 2007-08-08 | 2007-08-06 | 7.733 | 874,097,729 | -3,198,963 | 57.04% | 6,759,648,781 |
| 2007-08-07 | 2007-08-03 | 8.125 | 877,296,692 | -4,124,306 | 57.25% | 7,127,693,625 |
| 2007-08-06 | 2007-08-02 | 8.069 | 881,420,998 | -3,772,641 | 57.52% | 7,111,927,678 |
| 2007-08-03 | 2007-08-01 | 8.385 | 885,193,639 | +1,715,105 | 57.76% | 7,422,784,308 |
| 2007-08-02 | 2007-07-31 | 8.646 | 883,478,534 | +4,109,471 | 57.65% | 7,638,885,936 |
| 2007-08-01 | 2007-07-30 | 8.553 | 879,369,063 | +3,297,123 | 57.38% | 7,521,421,219 |
| 2007-07-31 | 2007-07-27 | 8.423 | 876,071,940 | +230,756 | 57.17% | 7,378,944,570 |
| 2007-07-30 | 2007-07-26 | 8.907 | 875,841,184 | +1,462,884 | 57.15% | 7,801,341,731 |
| 2007-07-27 | 2007-07-25 | 8.590 | 874,378,300 | +1,458,414 | 57.06% | 7,511,321,292 |
| 2007-07-26 | 2007-07-24 | 8.945 | 872,919,886 | -587,085 | 56.96% | 7,807,853,705 |
| 2007-07-25 | 2007-07-23 | 8.833 | 873,506,971 | -2,342,615 | 57.00% | 7,715,441,091 |
| 2007-07-24 | 2007-07-20 | 8.740 | 875,849,586 | -63,784 | 57.15% | 7,654,527,973 |
| 2007-07-23 | 2007-07-19 | 8.385 | 875,913,370 | +92,303 | 57.16% | 7,344,964,685 |
| 2007-07-20 | 2007-07-18 | 8.404 | 875,821,067 | +1,254,928 | 57.15% | 7,360,511,103 |
| 2007-07-19 | 2007-07-17 | 8.590 | 874,566,139 | +2,096,622 | 57.07% | 7,512,934,918 |
| 2007-07-18 | 2007-07-16 | 8.684 | 872,469,517 | +6,357,935 | 56.93% | 7,576,213,795 |
| 2007-07-17 | 2007-07-13 | 8.945 | 866,111,582 | +5,038,792 | 56.52% | 7,746,956,660 |
| 2007-07-16 | 2007-07-12 | 8.609 | 861,072,790 | -12,923,455 | 56.19% | 7,413,066,295 |
| 2007-07-13 | 2007-07-11 | 8.311 | 873,996,245 | +8,225,101 | 57.03% | 7,263,742,972 |
| 2007-07-12 | 2007-07-10 | 8.385 | 865,771,144 | -4,703,166 | 56.49% | 7,259,917,129 |
| 2007-07-11 | 2007-07-09 | 7.994 | 870,474,310 | -1,400,036 | 56.80% | 6,958,718,901 |
| 2007-07-10 | 2007-07-06 | 7.789 | 871,874,346 | -1,012,058 | 56.89% | 6,791,195,358 |
| 2007-07-09 | 2007-07-05 | 7.696 | 872,886,404 | -5,907,033 | 56.96% | 6,717,749,781 |
| 2007-07-06 | 2007-07-04 | 7.826 | 878,793,437 | -4,498,308 | 57.34% | 6,877,841,100 |
| 2007-07-05 | 2007-07-03 | 7.808 | 883,291,745 | -3,362,317 | 57.64% | 6,896,587,289 |
| 2007-07-04 | 2007-06-29 | 7.752 | 886,654,062 | -3,447,726 | 57.86% | 6,873,272,801 |
| 2007-07-03 | 2007-06-28 | 7.864 | 890,101,788 | +1,905,057 | 58.08% | 6,999,518,523 |
| 2007-06-29 | 2007-06-27 | 7.864 | 888,196,731 | +704,073 | 57.96% | 6,984,537,673 |
| 2007-06-28 | 2007-06-26 | 7.920 | 887,492,658 | -3,185,502 | 57.91% | 7,028,614,785 |
| 2007-06-27 | 2007-06-25 | 8.125 | 890,678,160 | -2,110,425 | 58.12% | 7,236,412,836 |
| 2007-06-26 | 2007-06-22 | 8.050 | 892,788,585 | 58.26% | 7,187,012,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy