History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 -242,840
2024-07-22 2024-07-18 2.388 242,840 -9,714 0.01% 579,999
2024-07-16 2024-07-12 2.481 252,554 -106,850 0.01% 626,600
2024-07-09 2024-07-05 2.440 359,404 -7,771 0.01% 876,901
2024-07-08 2024-07-04 2.471 367,175 -89,365 0.02% 907,201
2024-07-03 2024-06-28 2.296 456,540 -31,083 0.02% 1,048,100
2024-06-26 2024-06-24 2.440 487,623 -1,943 0.02% 1,189,739
2024-06-24 2024-06-20 2.666 489,566 -29,141 0.02% 1,305,360
2024-06-03 2024-05-30 2.666 518,707 -15,542 0.02% 1,383,060
2024-05-30 2024-05-28 2.780 534,249 -9,713 0.02% 1,485,001
2024-05-27 2024-05-23 2.831 543,962 -9,714 0.02% 1,539,999
2024-05-23 2024-05-21 2.913 553,676 -1,943 0.02% 1,613,100
2024-05-22 2024-05-20 3.016 555,619 -1,942 0.02% 1,675,961
2024-05-16 2024-05-13 3.078 557,561 -1,943 0.02% 1,716,259
2024-05-08 2024-05-06 3.037 559,504 +97,136 0.02% 1,699,200
2024-05-07 2024-05-03 3.006 462,368 +38,854 0.02% 1,389,920
2024-05-02 2024-04-29 3.130 423,514 +66,053 0.02% 1,325,442
2024-04-25 2024-04-23 2.986 357,461 -9,714 0.01% 1,067,200
2024-04-24 2024-04-22 2.975 367,175 +44,683 0.02% 1,092,421
2024-04-09 2024-04-05 2.810 322,492 +9,714 0.01% 906,360
2024-04-03 2024-03-28 3.366 312,778 +67,995 0.01% 1,052,939
2024-04-02 2024-03-27 3.315 244,783 +34,969 0.01% 811,440
2024-03-28 2024-03-26 3.428 209,814 +9,714 0.01% 719,280
2024-03-20 2024-03-18 3.840 200,100 -9,714 0.01% 768,378
2024-02-06 2024-02-02 3.202 209,814 +9,714 0.01% 671,760
2023-12-13 2023-12-11 4.066 200,100 -9,714 0.01% 813,698
2023-12-01 2023-11-29 4.087 209,814 -9,714 0.01% 857,520
2023-11-23 2023-11-21 3.758 219,528 -5,828 0.01% 824,901
2023-11-20 2023-11-16 3.778 225,356 -1,943 0.01% 851,441
2023-08-31 2023-08-29 3.068 227,299 +3,886 0.01% 697,321
2023-08-24 2023-08-22 3.027 223,413 -29,141 0.01% 676,200
2023-08-23 2023-08-21 2.996 252,554 +29,141 0.01% 756,600
2023-08-21 2023-08-17 3.161 223,413 -9,714 0.01% 706,100
2023-08-16 2023-08-14 3.181 233,127 +9,714 0.01% 741,601
2023-08-14 2023-08-10 3.459 223,413 +1,943 0.01% 772,800
2023-06-28 2023-06-26 3.696 221,470 -29,141 0.01% 818,519
2023-06-23 2023-06-20 4.366 250,611 +48,003 0.01% 1,094,234
2023-06-20 2023-06-16 4.580 202,608 +8,886 0.01% 927,960
2023-06-15 2023-06-13 4.423 193,722 -8,886 0.01% 856,741
2023-05-11 2023-05-09 4.254 202,608 +10,664 0.01% 861,840
2023-05-08 2023-05-04 4.197 191,944 -88,864 0.01% 805,678
2023-05-05 2023-05-03 4.006 280,808 +88,864 0.01% 1,124,962
2023-05-02 2023-04-27 4.164 191,944 -88,864 0.01% 799,198
2023-04-28 2023-04-26 4.062 280,808 -10,663 0.01% 1,140,762
2023-04-27 2023-04-25 4.006 291,471 -7,109 0.01% 1,167,679
2023-04-25 2023-04-21 4.051 298,580 +88,863 0.01% 1,209,599
2023-04-24 2023-04-20 4.119 209,717 +8,886 0.01% 863,760
2023-04-21 2023-04-19 4.130 200,831 +8,887 0.01% 829,421
2023-04-13 2023-04-11 4.164 191,944 -88,864 0.01% 799,198
2023-04-11 2023-04-04 4.074 280,808 +97,750 0.01% 1,143,922
2023-03-13 2023-03-09 4.276 183,058 +21,327 0.01% 782,800
2023-03-09 2023-03-07 4.816 161,731 +8,886 0.01% 778,960
2023-02-10 2023-02-08 5.098 152,845 +8,887 0.01% 779,162
2022-11-10 2022-11-08 4.513 143,958 -3,555 0.01% 649,619
2022-10-03 2022-09-29 4.850 147,513 +17,773 0.01% 715,461
2022-09-23 2022-09-21 5.289 129,740 -10,664 0.01% 686,199
2022-09-20 2022-09-16 5.053 140,404 +10,664 0.01% 709,421
2022-08-17 2022-08-15 5.604 129,740 +17,772 0.01% 727,079
2022-08-15 2022-08-11 5.840 111,968 +8,887 0.00% 653,942
2022-06-28 2022-06-24 6.707 103,081 +3,554 0.00% 691,358
2022-06-21 2022-06-17 7.078 99,527 +5,851 0.00% 704,457
2022-06-02 2022-05-31 7.377 93,676 -3,345 0.00% 691,043
2022-04-27 2022-04-25 6.409 97,021 +8,364 0.00% 621,759
2022-04-13 2022-04-11 6.755 88,657 +1,673 0.00% 598,898
2022-04-04 2022-03-31 7.042 86,984 +3,345 0.00% 612,557
2022-03-14 2022-03-10 7.198 83,639 -8,364 0.00% 602,001
2022-03-11 2022-03-09 6.803 92,003 +10,037 0.00% 625,901
2022-03-10 2022-03-08 7.054 81,966 +18,400 0.00% 578,199
2022-01-25 2022-01-21 8.812 63,566 -6,691 0.00% 560,124
2022-01-11 2022-01-07 8.202 70,257 -8,364 0.00% 576,243
2022-01-07 2022-01-05 8.070 78,621 +8,364 0.00% 634,504
2021-12-22 2021-12-20 7.724 70,257 +6,691 0.00% 542,643
2021-12-06 2021-12-02 8.656 63,566 -3,345 0.00% 550,244
2021-11-04 2021-11-02 8.752 66,911 -8,364 0.00% 585,599
2021-11-02 2021-10-29 8.692 75,275 -8,364 0.00% 654,300
2021-10-12 2021-10-08 8.453 83,639 +8,364 0.00% 707,001
2021-10-11 2021-10-07 8.190 75,275 -8,364 0.00% 616,500
2021-10-08 2021-10-06 8.082 83,639 +8,364 0.00% 676,001
2021-09-17 2021-09-15 10.150 75,275 +4,608 0.00% 764,077
2021-09-02 2021-08-31 10.851 70,667 -7,852 0.00% 766,803
2021-08-23 2021-08-19 9.157 78,519 -15,703 0.00% 719,004
2021-06-08 2021-06-04 9.526 94,222 +7,852 0.00% 897,598
2021-05-14 2021-05-12 9.042 86,370 -7,852 0.00% 780,996
2021-05-12 2021-05-10 9.055 94,222 -3,141 0.00% 853,198
2021-04-07 2021-03-31 9.195 97,363 -7,852 0.00% 895,280
2021-03-30 2021-03-26 9.284 105,215 +7,852 0.00% 976,861
2021-03-15 2021-03-11 9.616 97,363 -1,570 0.00% 936,200
2021-03-05 2021-03-03 9.297 98,933 -7,852 0.00% 919,797
2021-02-24 2021-02-22 9.934 106,785 -23,556 0.00% 1,060,798
2021-02-22 2021-02-18 10.265 130,341 -1,570 0.01% 1,337,962
2021-02-19 2021-02-17 10.609 131,911 +23,555 0.01% 1,399,438
2021-02-04 2021-02-02 10.329 108,356 -3,140 0.00% 1,119,184
2021-02-03 2021-02-01 9.947 111,496 -7,852 0.00% 1,109,017
2021-02-01 2021-01-28 10.138 119,348 +4,711 0.01% 1,209,918
2021-01-29 2021-01-27 10.622 114,637 -3,141 0.01% 1,217,639
2021-01-28 2021-01-26 10.736 117,778 -7,852 0.01% 1,264,502
2021-01-27 2021-01-25 10.953 125,630 -4,711 0.01% 1,376,004
2021-01-26 2021-01-22 10.851 130,341 +26,697 0.01% 1,414,322
2021-01-25 2021-01-21 11.551 103,644 -3,141 0.00% 1,197,235
2021-01-21 2021-01-19 11.322 106,785 +4,711 0.00% 1,209,038
2021-01-20 2021-01-18 11.144 102,074 +15,704 0.00% 1,137,499
2021-01-18 2021-01-14 11.857 86,370 +3,140 0.00% 1,024,095
2021-01-15 2021-01-13 12.239 83,230 -7,852 0.00% 1,018,664
2021-01-14 2021-01-12 12.608 91,082 +7,852 0.00% 1,148,406
2021-01-13 2021-01-11 12.035 83,230 +15,704 0.00% 1,001,704
2021-01-12 2021-01-08 12.367 67,526 -3,141 0.00% 835,061
2021-01-07 2021-01-05 11.131 70,667 +3,141 0.00% 786,604
2021-01-05 2020-12-31 11.513 67,526 -7,852 0.00% 777,441
2021-01-04 2020-12-29 11.118 75,378 -3,141 0.00% 838,082
2020-12-30 2020-12-28 11.602 78,519 +3,141 0.00% 911,005
2020-12-28 2020-12-22 10.609 75,378 -18,844 0.00% 799,682
2020-12-23 2020-12-21 10.112 94,222 +3,140 0.00% 952,797
2020-12-21 2020-12-17 10.061 91,082 +14,134 0.00% 916,405
2020-12-18 2020-12-16 10.354 76,948 -15,704 0.00% 796,738
2020-12-17 2020-12-15 10.291 92,652 +21,985 0.00% 953,441
2020-12-16 2020-12-14 10.507 70,667 -1,570 0.00% 742,503
2020-12-11 2020-12-09 10.100 72,237 -3,141 0.00% 729,559
2020-12-10 2020-12-08 9.959 75,378 +3,141 0.00% 750,722
2020-12-08 2020-12-04 10.036 72,237 -3,141 0.00% 724,959
2020-12-03 2020-12-01 10.201 75,378 -3,141 0.00% 768,962
2020-12-02 2020-11-30 10.163 78,519 +3,141 0.00% 798,005
2020-11-26 2020-11-24 10.711 75,378 +7,852 0.00% 807,362
2020-11-25 2020-11-23 10.915 67,526 -1,570 0.00% 737,021
2020-11-24 2020-11-20 10.864 69,096 +6,281 0.00% 750,637
2020-11-23 2020-11-19 11.055 62,815 -1,570 0.00% 694,402
2020-11-20 2020-11-18 10.571 64,385 +4,711 0.00% 680,598
2020-11-19 2020-11-17 10.265 59,674 +1,570 0.00% 612,559
2020-11-18 2020-11-16 10.252 58,104 +6,282 0.00% 595,703
2020-11-17 2020-11-13 9.717 51,822 -1,571 0.00% 503,578
2020-11-16 2020-11-12 10.507 53,393 -20,414 0.00% 561,004
2020-11-10 2020-11-06 9.679 73,807 -14,134 0.00% 714,396
2020-11-09 2020-11-05 7.642 87,941 -17,274 0.00% 672,002
2020-11-05 2020-11-03 7.310 105,215 -21,985 0.00% 769,161
2020-11-03 2020-10-30 6.941 127,200 -7,852 0.01% 882,900
2020-10-28 2020-10-23 7.285 135,052 -4,711 0.01% 983,841
2020-10-21 2020-10-19 6.852 139,763 -7,852 0.01% 957,640
2020-10-20 2020-10-16 7.068 147,615 +1,571 0.01% 1,043,401
2020-10-19 2020-10-15 7.119 146,044 +7,851 0.01% 1,039,737
2020-09-25 2020-09-23 6.304 138,193 +9,423 0.01% 871,202
2020-09-10 2020-09-08 6.962 128,770 +2,744 0.01% 896,506
2020-09-07 2020-09-03 7.170 126,026 +4,611 0.01% 903,642
2020-09-04 2020-09-02 7.170 121,415 +6,148 0.01% 870,580
2020-09-01 2020-08-28 7.040 115,267 -13,833 0.01% 811,497
2020-08-31 2020-08-27 6.949 129,100 +7,685 0.01% 897,123
2020-08-28 2020-08-26 6.962 121,415 +13,832 0.01% 845,300
2020-08-27 2020-08-25 7.196 107,583 -13,832 0.00% 774,200
2020-08-18 2020-08-14 7.287 121,415 +13,832 0.01% 884,800
2020-08-14 2020-08-12 7.261 107,583 +4,611 0.00% 781,200
2020-08-12 2020-08-10 7.274 102,972 -3,074 0.00% 749,058
2020-08-03 2020-07-30 7.365 106,046 +3,074 0.00% 781,080
2020-07-31 2020-07-29 7.183 102,972 +7,684 0.00% 739,678
2020-07-28 2020-07-24 6.598 95,288 +3,074 0.00% 628,682
2020-06-29 2020-06-24 6.585 92,214 -3,074 0.00% 607,200
2020-06-22 2020-06-18 7.207 95,288 +5,136 0.00% 686,774
2020-06-17 2020-06-15 7.001 90,152 +2,908 0.00% 631,157
2020-04-16 2020-04-14 6.808 87,244 -2,908 0.00% 593,998
2020-04-15 2020-04-09 6.905 90,152 -11,633 0.00% 622,477
2020-04-14 2020-04-08 6.520 101,785 +2,908 0.00% 663,600
2020-04-09 2020-04-07 6.533 98,877 +4,362 0.00% 646,001
2020-04-08 2020-04-06 6.396 94,515 -7,270 0.00% 604,503
2020-04-06 2020-04-02 6.423 101,785 +14,541 0.00% 653,800
2020-02-10 2020-02-06 8.445 87,244 -13,087 0.00% 736,798
2020-02-07 2020-02-05 8.253 100,331 +7,270 0.00% 828,001
2020-02-03 2020-01-30 8.253 93,061 -15,994 0.00% 768,004
2020-01-30 2020-01-24 8.803 109,055 -7,271 0.01% 959,997
2020-01-23 2020-01-21 9.174 116,326 +14,541 0.01% 1,067,203
2020-01-22 2020-01-20 9.449 101,785 +21,811 0.00% 961,800
2020-01-20 2020-01-16 9.587 79,974 +21,811 0.00% 766,701
2020-01-17 2020-01-15 9.711 58,163 +2,908 0.00% 564,802
2020-01-16 2020-01-14 9.876 55,255 +2,908 0.00% 545,683
2020-01-14 2020-01-10 10.192 52,347 -7,270 0.00% 533,525
2020-01-10 2020-01-08 9.862 59,617 +7,270 0.00% 587,941
2020-01-06 2020-01-02 10.371 52,347 -7,270 0.00% 542,885
2019-12-16 2019-12-12 10.591 59,617 -7,270 0.00% 631,401
2019-12-05 2019-12-03 10.522 66,887 +7,270 0.00% 703,797
2019-11-20 2019-11-18 10.976 59,617 -5,816 0.00% 654,361
2019-11-12 2019-11-08 11.127 65,433 +7,270 0.00% 728,098
2019-11-11 2019-11-07 10.894 58,163 +5,816 0.00% 633,602
2019-11-04 2019-10-31 10.839 52,347 -8,724 0.00% 567,365
2019-10-24 2019-10-22 10.673 61,071 +8,724 0.00% 651,840
2019-10-16 2019-10-14 10.453 52,347 -2,908 0.00% 547,205
2019-10-14 2019-10-10 10.343 55,255 +2,908 0.00% 571,523
2019-09-10 2019-09-06 10.121 52,347 +772 0.00% 529,816
2019-09-09 2019-09-05 9.940 51,575 -8,596 0.00% 512,643
2019-09-05 2019-09-03 9.647 60,171 +8,596 0.00% 580,445
2019-09-03 2019-08-30 10.163 51,575 -383,945 0.00% 524,163
2019-08-27 2019-08-23 9.912 435,520 +128,937 0.02% 4,316,801
2019-08-23 2019-08-21 9.772 306,583 +255,008 0.01% 2,995,999
2019-08-01 2019-07-30 10.079 51,575 -35,816 0.00% 519,843
2019-06-21 2019-06-19 9.109 87,391 +3,952 0.00% 796,059
2019-05-10 2019-05-08 10.294 83,439 +13,678 0.00% 858,879
2019-05-09 2019-05-07 10.469 69,761 +20,518 0.00% 730,325
2019-03-06 2019-03-04 12.443 49,243 +13,679 0.00% 612,723
2019-01-09 2019-01-07 10.703 35,564 -5,472 0.00% 380,638
2018-12-10 2018-12-06 10.323 41,036 +5,472 0.00% 423,604
2018-10-03 2018-09-28 11.785 35,564 -6,839 0.00% 419,118
2018-09-28 2018-09-26 11.551 42,403 +6,839 0.00% 489,795
2018-09-11 2018-09-07 11.632 35,564 +516 0.00% 413,688
2018-08-23 2018-08-21 11.469 35,048 -5,391 0.00% 401,965
2018-08-02 2018-07-31 11.677 40,439 -1,348 0.00% 472,195
2018-07-11 2018-07-09 11.914 41,787 +6,739 0.00% 497,855
2018-06-26 2018-06-22 13.635 35,048 +1,220 0.00% 477,878
2018-06-06 2018-06-04 14.296 33,828 -3,903 0.00% 483,604
2018-05-28 2018-05-24 13.758 37,731 +3,903 0.00% 519,101
2018-05-15 2018-05-11 13.604 33,828 -7,806 0.00% 460,204
2018-05-14 2018-05-10 13.128 41,634 +3,903 0.00% 546,558
2018-05-11 2018-05-09 13.035 37,731 +3,903 0.00% 491,841
2018-05-09 2018-05-07 13.035 33,828 -3,903 0.00% 440,963
2018-05-08 2018-05-04 13.082 37,731 +3,903 0.00% 493,581
2018-05-02 2018-04-27 13.297 33,828 -3,903 0.00% 449,803
2018-04-26 2018-04-24 13.082 37,731 +3,903 0.00% 493,581
2018-03-26 2018-03-22 15.203 33,828 -2,602 0.00% 514,284
2018-03-19 2018-03-15 14.972 36,430 +2,602 0.00% 545,442
2018-03-12 2018-03-08 15.280 33,828 -2,602 0.00% 516,884
2018-03-07 2018-03-05 14.865 36,430 +2,602 0.00% 541,522
2018-02-13 2018-02-09 14.465 33,828 -6,505 0.00% 489,324
2018-02-09 2018-02-07 14.788 40,333 +6,505 0.00% 596,439
2018-01-25 2018-01-23 15.234 33,828 -6,505 0.00% 515,324
2017-12-06 2017-12-04 15.403 40,333 -2,602 0.00% 621,239
2017-11-24 2017-11-22 15.403 42,935 -3,903 0.00% 661,317
2017-11-22 2017-11-20 15.141 46,838 -3,904 0.00% 709,194
2017-11-21 2017-11-17 15.357 50,742 +6,506 0.00% 779,226
2017-11-02 2017-10-31 16.448 44,236 +3,903 0.00% 727,595
2017-11-01 2017-10-30 15.925 40,333 -5,204 0.00% 642,319
2017-10-30 2017-10-26 16.141 45,537 -1,301 0.00% 734,994
2017-10-25 2017-10-23 16.479 46,838 +2,602 0.00% 771,833
2017-10-24 2017-10-20 16.633 44,236 +3,903 0.00% 735,755
2017-10-20 2017-10-18 16.878 40,333 +3,903 0.00% 680,759
2017-10-18 2017-10-16 16.878 36,430 +2,602 0.00% 614,882
2017-10-16 2017-10-12 17.063 33,828 +2,602 0.00% 577,204
2017-09-26 2017-09-22 16.079 31,226 -6,505 0.00% 502,086
2017-09-22 2017-09-20 16.233 37,731 +6,505 0.00% 612,481
2017-09-08 2017-09-06 15.492 31,226 +366 0.00% 483,744
2017-08-29 2017-08-25 17.327 30,860 -6,430 0.00% 534,714
2017-08-18 2017-08-16 16.114 37,290 -6,429 0.00% 600,886
2017-08-16 2017-08-14 15.896 43,719 -11,573 0.00% 694,962
2017-08-15 2017-08-11 15.243 55,292 -11,572 0.00% 842,808
2017-08-08 2017-08-04 14.481 66,864 -6,429 0.00% 968,238
2017-08-04 2017-08-02 14.558 73,293 +5,143 0.00% 1,067,034
2017-08-03 2017-08-01 14.792 68,150 -7,715 0.00% 1,008,060
2017-08-01 2017-07-28 14.792 75,865 +2,572 0.00% 1,122,179
2017-07-31 2017-07-27 15.056 73,293 +3,857 0.00% 1,103,514
2017-07-28 2017-07-26 14.978 69,436 +2,572 0.00% 1,040,042
2017-07-27 2017-07-25 15.056 66,864 +9,001 0.00% 1,006,718
2017-07-19 2017-07-17 15.383 57,863 +6,429 0.00% 890,097
2017-07-18 2017-07-14 15.243 51,434 -3,858 0.00% 784,001
2017-07-17 2017-07-13 15.010 55,292 -14,144 0.00% 829,907
2017-07-14 2017-07-12 14.590 69,436 +7,715 0.00% 1,013,042
2017-07-13 2017-07-11 14.776 61,721 +12,859 0.00% 912,004
2017-07-11 2017-07-07 15.025 48,862 -5,144 0.00% 734,156
2017-07-10 2017-07-06 14.885 54,006 -2,571 0.00% 803,885
2017-07-06 2017-07-04 14.310 56,577 +2,571 0.00% 809,595
2017-07-05 2017-07-03 14.574 54,006 -7,715 0.00% 787,085
2017-07-04 2017-06-30 14.356 61,721 -3,857 0.00% 886,084
2017-06-30 2017-06-28 14.403 65,578 +3,857 0.00% 944,516
2017-06-28 2017-06-26 15.321 61,721 -6,429 0.00% 945,645
2017-06-27 2017-06-23 15.129 68,150 +8,124 0.00% 1,031,066
2017-06-23 2017-06-21 16.025 60,026 -3,752 0.00% 961,915
2017-06-22 2017-06-20 16.057 63,778 +5,002 0.00% 1,024,080
2017-06-21 2017-06-19 15.977 58,776 +1,251 0.00% 939,064
2017-06-16 2017-06-14 15.769 57,525 -2,501 0.00% 907,116
2017-06-15 2017-06-13 15.769 60,026 -12,506 0.00% 946,555
2017-06-14 2017-06-12 15.177 72,532 -17,507 0.00% 1,100,843
2017-06-13 2017-06-09 15.065 90,039 +6,252 0.01% 1,356,473
2017-06-12 2017-06-08 14.953 83,787 -1,250 0.00% 1,252,904
2017-06-08 2017-06-06 14.426 85,037 +7,503 0.00% 1,226,716
2017-06-07 2017-06-05 14.474 77,534 -11,255 0.00% 1,122,200
2017-06-06 2017-06-02 14.202 88,789 +6,253 0.00% 1,260,961
2017-05-26 2017-05-24 14.058 82,536 +12,505 0.00% 1,160,277
2017-05-24 2017-05-22 13.802 70,031 -11,255 0.00% 966,564
2017-05-19 2017-05-17 13.770 81,286 +5,003 0.00% 1,119,305
2017-05-15 2017-05-11 13.658 76,283 +1,250 0.00% 1,041,874
2017-05-11 2017-05-09 13.370 75,033 -2,501 0.00% 1,003,201
2017-04-27 2017-04-25 13.274 77,534 -3,752 0.00% 1,029,200
2017-04-26 2017-04-24 13.034 81,286 +3,752 0.00% 1,059,505
2017-04-24 2017-04-20 13.322 77,534 -6,253 0.00% 1,032,920
2017-04-20 2017-04-18 13.018 83,787 +3,752 0.00% 1,090,763
2017-04-19 2017-04-13 13.210 80,035 -3,752 0.00% 1,057,279
2017-04-11 2017-04-07 13.498 83,787 +5,002 0.00% 1,130,963
2017-04-10 2017-04-06 13.770 78,785 +7,504 0.00% 1,084,866
2017-04-03 2017-03-30 13.962 71,281 -3,752 0.00% 995,216
2017-03-31 2017-03-29 13.754 75,033 -1,250 0.00% 1,032,001
2017-03-29 2017-03-27 14.122 76,283 +6,252 0.00% 1,077,254
2017-03-23 2017-03-21 14.778 70,031 +5,002 0.00% 1,034,884
2017-03-22 2017-03-20 14.905 65,029 +1,251 0.00% 969,287
2017-03-21 2017-03-17 14.282 63,778 -2,501 0.00% 910,860
2017-03-20 2017-03-16 14.778 66,279 +3,752 0.00% 979,439
2017-03-16 2017-03-14 14.666 62,527 +5,002 0.00% 916,994
2017-03-10 2017-03-08 14.602 57,525 +3,751 0.00% 839,957
2017-02-23 2017-02-21 14.154 53,774 -12,505 0.00% 761,106
2017-02-21 2017-02-17 13.466 66,279 -3,752 0.00% 892,519
2017-02-20 2017-02-16 13.546 70,031 +12,506 0.00% 948,644
2017-02-15 2017-02-13 13.978 57,525 -2,501 0.00% 804,077
2017-02-13 2017-02-09 14.010 60,026 +6,252 0.00% 840,955
2017-02-02 2017-01-27 13.226 53,774 -3,751 0.00% 711,225
2017-01-26 2017-01-24 13.114 57,525 -6,253 0.00% 754,397
2017-01-20 2017-01-18 13.082 63,778 -2,501 0.00% 834,360
2017-01-04 2016-12-30 12.107 66,279 -5,002 0.00% 802,419
2016-12-30 2016-12-28 12.011 71,281 -15,007 0.00% 856,137
2016-12-29 2016-12-23 11.995 86,288 +2,501 0.00% 1,035,002
2016-12-28 2016-12-22 12.171 83,787 -5,002 0.00% 1,019,743
2016-12-23 2016-12-21 12.267 88,789 +6,253 0.00% 1,089,141
2016-12-22 2016-12-20 12.251 82,536 +2,501 0.00% 1,011,118
2016-12-12 2016-12-08 13.050 80,035 -2,501 0.00% 1,044,479
2016-12-09 2016-12-07 12.666 82,536 -2,501 0.00% 1,045,437
2016-12-08 2016-12-06 12.459 85,037 +2,501 0.00% 1,059,436
2016-12-07 2016-12-05 12.443 82,536 +3,751 0.00% 1,026,958
2016-11-21 2016-11-17 12.475 78,785 -6,252 0.00% 982,806
2016-11-18 2016-11-16 12.459 85,037 +6,252 0.00% 1,059,436
2016-11-11 2016-11-09 12.698 78,785 -6,252 0.00% 1,000,446
2016-11-09 2016-11-07 12.682 85,037 -10,005 0.00% 1,078,476
2016-11-08 2016-11-04 12.507 95,042 +16,257 0.01% 1,188,644
2016-11-02 2016-10-31 12.906 78,785 -15,006 0.00% 1,016,826
2016-11-01 2016-10-28 12.443 93,791 +2,501 0.01% 1,166,998
2016-10-31 2016-10-27 12.554 91,290 +6,253 0.01% 1,146,100
2016-10-26 2016-10-24 12.874 85,037 -2,501 0.00% 1,094,796
2016-10-25 2016-10-20 12.906 87,538 +2,501 0.00% 1,129,795
2016-10-20 2016-10-18 13.082 85,037 -2,501 0.00% 1,112,476
2016-10-19 2016-10-17 12.842 87,538 -6,253 0.00% 1,124,195
2016-10-18 2016-10-14 12.874 93,791 -1,251 0.01% 1,207,498
2016-10-13 2016-10-11 12.794 95,042 -50,022 0.01% 1,216,004
2016-10-12 2016-10-07 12.762 145,064 -31,263 0.01% 1,851,365
2016-10-11 2016-10-06 12.698 176,327 +56,274 0.01% 2,239,076
2016-10-07 2016-10-05 12.618 120,053 +25,011 0.01% 1,514,884
2016-10-06 2016-10-04 12.634 95,042 -12,505 0.01% 1,200,804
2016-10-04 2016-09-30 12.395 107,547 +6,253 0.01% 1,332,998
2016-10-03 2016-09-29 12.634 101,294 +2,501 0.01% 1,279,795
2016-09-30 2016-09-28 12.666 98,793 +3,751 0.01% 1,251,356
2016-09-26 2016-09-22 12.650 95,042 -2,501 0.01% 1,202,324
2016-09-23 2016-09-21 12.634 97,543 +7,504 0.01% 1,232,403
2016-09-22 2016-09-20 12.858 90,039 +6,252 0.01% 1,157,754
2016-09-21 2016-09-19 12.970 83,787 -3,751 0.00% 1,086,743
2016-09-20 2016-09-15 12.810 87,538 +15,006 0.00% 1,121,395
2016-09-15 2016-09-13 13.258 72,532 +8,754 0.00% 961,642
2016-09-14 2016-09-12 13.434 63,778 +5,002 0.00% 856,800
2016-09-13 2016-09-09 13.994 58,776 +3,752 0.00% 822,503
2016-09-08 2016-09-06 13.978 55,024 -43,769 0.00% 769,118
2016-09-07 2016-09-05 13.482 98,793 +21,259 0.01% 1,331,936
2016-09-06 2016-09-02 13.242 77,534 +6,253 0.00% 1,026,720
2016-09-02 2016-08-31 13.258 71,281 -1,251 0.00% 945,057
2016-08-30 2016-08-26 13.066 72,532 +17,508 0.00% 947,722
2016-08-29 2016-08-25 13.994 55,024 -5,002 0.00% 769,998
2016-08-26 2016-08-24 13.930 60,026 -8,754 0.00% 836,155
2016-08-24 2016-08-22 14.154 68,780 -2,501 0.00% 973,498
2016-08-23 2016-08-19 14.090 71,281 +5,002 0.00% 1,004,336
2016-08-22 2016-08-18 14.346 66,279 +2,501 0.00% 950,819
2016-08-19 2016-08-17 14.506 63,778 -7,503 0.00% 925,140
2016-08-18 2016-08-16 14.650 71,281 -3,752 0.00% 1,044,236
2016-08-15 2016-08-11 14.650 75,033 +12,506 0.00% 1,099,201
2016-08-11 2016-08-09 15.145 62,527 +5,002 0.00% 946,994
2016-08-09 2016-08-05 14.969 57,525 +12,505 0.00% 861,117
2016-08-01 2016-07-28 15.689 45,020 -1,250 0.00% 706,324
2016-07-28 2016-07-26 14.953 46,270 +1,250 0.00% 691,896
2016-07-19 2016-07-15 13.290 45,020 -17,507 0.00% 598,323
2016-07-18 2016-07-14 13.018 62,527 -6,253 0.00% 813,994
2016-07-15 2016-07-13 12.954 68,780 +17,508 0.00% 890,998
2016-07-14 2016-07-12 13.274 51,272 -6,253 0.00% 680,594
2016-07-13 2016-07-11 13.082 57,525 -12,506 0.00% 752,557
2016-07-12 2016-07-08 12.762 70,031 +6,253 0.00% 893,764
2016-07-08 2016-07-06 12.554 63,778 +6,253 0.00% 800,700
2016-07-07 2016-07-05 12.922 57,525 +12,505 0.00% 743,357
2016-07-04 2016-06-29 12.730 45,020 -6,252 0.00% 573,123
2016-06-29 2016-06-27 13.166 51,272 +6,252 0.00% 675,028
2016-06-28 2016-06-24 13.363 45,020 +1,324 0.00% 601,618
2016-06-24 2016-06-22 13.825 43,696 -6,068 0.00% 604,085
2016-06-23 2016-06-21 13.429 49,764 +6,068 0.00% 668,294
2016-06-17 2016-06-15 13.578 43,696 -6,068 0.00% 593,285
2016-06-16 2016-06-14 13.330 49,764 +6,068 0.00% 663,374
2016-06-02 2016-05-31 14.270 43,696 -63,116 0.00% 623,525
2016-06-01 2016-05-30 14.204 106,812 -6,068 0.01% 1,517,126
2016-05-31 2016-05-27 13.594 112,880 -6,069 0.01% 1,534,495
2016-05-30 2016-05-26 13.281 118,949 -6,069 0.01% 1,579,757
2016-05-25 2016-05-23 12.951 125,018 -12,138 0.01% 1,619,159
2016-05-24 2016-05-20 12.507 137,156 +12,138 0.01% 1,715,343
2016-05-19 2016-05-17 13.116 125,018 -6,069 0.01% 1,639,759
2016-05-18 2016-05-16 12.885 131,087 +6,069 0.01% 1,689,121
2016-05-16 2016-05-12 13.264 125,018 +6,069 0.01% 1,658,299
2016-05-06 2016-05-04 13.561 118,949 -6,069 0.01% 1,613,077
2016-05-04 2016-04-29 14.039 125,018 -6,069 0.01% 1,755,119
2016-05-03 2016-04-28 14.204 131,087 +14,565 0.01% 1,861,921
2016-04-26 2016-04-22 14.616 116,522 +6,069 0.01% 1,703,044
2016-04-25 2016-04-21 14.830 110,453 -12,138 0.01% 1,638,002
2016-04-21 2016-04-19 14.797 122,591 +18,207 0.01% 1,813,967
2016-04-15 2016-04-13 15.143 104,384 +60,688 0.01% 1,580,680
2016-03-22 2016-03-18 15.917 43,696 -6,068 0.00% 695,526
2016-03-21 2016-03-17 15.423 49,764 -6,069 0.00% 767,513
2016-03-18 2016-03-16 15.143 55,833 +6,069 0.00% 845,475
2016-03-17 2016-03-15 15.456 49,764 +6,068 0.00% 769,153
2016-03-15 2016-03-11 15.456 43,696 -6,068 0.00% 675,366
2016-03-11 2016-03-09 15.110 49,764 +6,068 0.00% 751,933
2016-03-08 2016-03-04 16.000 43,696 -12,137 0.00% 699,126
2016-03-07 2016-03-03 15.275 55,833 +6,069 0.00% 852,835
2016-03-04 2016-03-02 15.489 49,764 -6,069 0.00% 770,793
2016-02-26 2016-02-24 15.390 55,833 +6,069 0.00% 859,275
2016-02-25 2016-02-23 16.099 49,764 +6,068 0.00% 801,132
2016-01-19 2016-01-15 15.538 43,696 +6,069 0.00% 678,966
2015-12-15 2015-12-11 17.895 37,627 +6,069 0.00% 673,324
2015-12-11 2015-12-09 17.862 31,558 -2,427 0.00% 563,681
2015-12-10 2015-12-08 16.906 33,985 +2,427 0.00% 574,552
2015-11-06 2015-11-04 19.411 31,558 -8,496 0.00% 612,561
2015-11-03 2015-10-30 18.521 40,054 -2,428 0.00% 741,834
2015-10-19 2015-10-15 18.224 42,482 -3,641 0.00% 774,202
2015-10-06 2015-10-02 16.544 46,123 -12,138 0.00% 763,037
2015-09-14 2015-09-10 15.621 58,261 -2,427 0.00% 910,082
2015-09-11 2015-09-09 15.192 60,688 -3,642 0.00% 921,994
2015-09-10 2015-09-08 14.401 64,330 -4,855 0.00% 926,445
2015-08-31 2015-08-27 11.617 69,185 +4,855 0.00% 803,703
2015-08-27 2015-08-25 12.111 64,330 +3,642 0.00% 779,104
2015-08-25 2015-08-21 13.545 60,688 +6,068 0.00% 821,995
2015-08-18 2015-08-14 14.632 54,620 +1,214 0.00% 799,207
2015-08-06 2015-08-04 14.896 53,406 -3,641 0.00% 795,523
2015-08-04 2015-07-31 14.715 57,047 -4,855 0.00% 839,419
2015-08-03 2015-07-30 14.484 61,902 +2,427 0.00% 896,578
2015-07-29 2015-07-27 14.649 59,475 +2,428 0.00% 871,226
2015-07-28 2015-07-24 15.110 57,047 +9,710 0.00% 861,979
2015-07-13 2015-07-09 15.670 47,337 -2,427 0.00% 741,781
2015-07-08 2015-07-06 16.609 49,764 +6,068 0.00% 826,552
2015-06-29 2015-06-25 18.354 43,696 +3,388 0.00% 802,018
2015-06-22 2015-06-18 18.321 40,308 -2,371 0.00% 738,473
2015-06-19 2015-06-17 18.523 42,679 +2,371 0.00% 790,551
2015-06-10 2015-06-08 20.143 40,308 +5,927 0.00% 811,912
2015-06-09 2015-06-05 20.075 34,381 +2,371 0.00% 690,206
2015-06-08 2015-06-04 20.716 32,010 +3,557 0.00% 663,128
2015-06-04 2015-06-02 21.087 28,453 +2,371 0.00% 600,000
2015-06-01 2015-05-28 21.121 26,082 +3,557 0.00% 550,882
2015-05-29 2015-05-27 21.830 22,525 +1,185 0.00% 491,714
2015-05-28 2015-05-26 21.965 21,340 +4,742 0.00% 468,726
2015-05-27 2015-05-22 21.459 16,598 -2,371 0.00% 356,169
2015-05-26 2015-05-21 20.952 18,969 +2,371 0.00% 397,447
2015-05-22 2015-05-20 21.324 16,598 -2,371 0.00% 353,929
2015-05-18 2015-05-14 20.919 18,969 +1,186 0.00% 396,807
2015-05-15 2015-05-13 21.290 17,783 +1,185 0.00% 378,598
2015-05-14 2015-05-12 21.695 16,598 +2,372 0.00% 360,089
2015-05-13 2015-05-11 22.471 14,226 -48,608 0.00% 319,669
2015-05-12 2015-05-08 22.302 62,834 -2,371 0.00% 1,401,328
2015-05-07 2015-05-05 21.425 65,205 +2,371 0.00% 1,397,006
2015-05-06 2015-05-04 22.032 62,834 +42,680 0.00% 1,384,368
2015-05-04 2015-04-29 22.032 20,154 +1,185 0.00% 444,036
2015-04-30 2015-04-28 21.796 18,969 +3,557 0.00% 413,448
2015-04-29 2015-04-27 22.336 15,412 -2,371 0.00% 344,239
2015-04-28 2015-04-24 22.336 17,783 +2,371 0.00% 397,198
2015-04-27 2015-04-23 22.268 15,412 -2,371 0.00% 343,199
2015-04-23 2015-04-21 21.627 17,783 +1,185 0.00% 384,598
2015-04-20 2015-04-16 22.268 16,598 +1,186 0.00% 369,610
2015-04-17 2015-04-15 22.403 15,412 +2,371 0.00% 345,279
2015-04-16 2015-04-14 22.943 13,041 +2,371 0.00% 299,201
2015-04-14 2015-04-10 23.281 10,670 -2,371 0.00% 248,403
2015-04-13 2015-04-09 22.673 13,041 +2,371 0.00% 295,681
2015-04-02 2015-03-31 20.986 10,670 -3,556 0.00% 223,923
2015-04-01 2015-03-30 20.818 14,226 -5,928 0.00% 296,150
2015-03-30 2015-03-26 20.514 20,154 -5,928 0.00% 413,436
2015-03-27 2015-03-25 19.907 26,082 -1,185 0.00% 519,202
2015-03-26 2015-03-24 20.008 27,267 +2,371 0.00% 545,551
2015-03-25 2015-03-23 20.075 24,896 +10,670 0.00% 499,793
2015-03-24 2015-03-20 20.480 14,226 -3,557 0.00% 291,350
2015-03-20 2015-03-18 20.379 17,783 +3,557 0.00% 362,398
2015-03-19 2015-03-17 20.109 14,226 -3,557 0.00% 286,070
2015-03-18 2015-03-16 19.839 17,783 +3,557 0.00% 352,798
2015-03-17 2015-03-13 20.075 14,226 -3,557 0.00% 285,590
2015-03-13 2015-03-11 19.940 17,783 -1,186 0.00% 354,598
2015-03-12 2015-03-10 20.210 18,969 -4,742 0.00% 383,367
2015-03-11 2015-03-09 20.311 23,711 -3,556 0.00% 481,604
2015-03-05 2015-03-03 20.919 27,267 +4,742 0.00% 570,391
2015-03-04 2015-03-02 21.189 22,525 +1,185 0.00% 477,274
2015-02-27 2015-02-25 20.716 21,340 +3,557 0.00% 442,086
2015-02-12 2015-02-10 19.434 17,783 -2,371 0.00% 345,598
2015-02-11 2015-02-09 19.131 20,154 -3,557 0.00% 385,556
2015-02-10 2015-02-06 18.658 23,711 +2,371 0.00% 442,403
2015-02-06 2015-02-04 18.996 21,340 +3,557 0.00% 405,365
2015-02-05 2015-02-03 19.097 17,783 -3,557 0.00% 339,598
2015-02-04 2015-02-02 18.996 21,340 +3,557 0.00% 405,365
2015-01-26 2015-01-22 19.637 17,783 -5,928 0.00% 349,198
2015-01-23 2015-01-21 19.603 23,711 -2,371 0.00% 464,804
2015-01-21 2015-01-19 18.827 26,082 +2,371 0.00% 491,042
2015-01-20 2015-01-16 19.265 23,711 +2,371 0.00% 456,804
2015-01-14 2015-01-12 19.434 21,340 -2,371 0.00% 414,725
2015-01-13 2015-01-09 19.063 23,711 -3,556 0.00% 452,004
2015-01-12 2015-01-08 18.624 27,267 -5,928 0.00% 507,832
2015-01-09 2015-01-07 18.287 33,195 +2,371 0.00% 607,037
2015-01-08 2015-01-06 18.456 30,824 -2,371 0.00% 568,879
2015-01-07 2015-01-05 18.489 33,195 +2,371 0.00% 613,757
2015-01-05 2014-12-31 18.523 30,824 +2,371 0.00% 570,959
2014-12-30 2014-12-24 18.591 28,453 +3,557 0.00% 528,960
2014-12-23 2014-12-19 18.557 24,896 -4,743 0.00% 461,993
2014-12-22 2014-12-18 18.456 29,639 +2,372 0.00% 547,009
2014-12-15 2014-12-11 18.759 27,267 +2,371 0.00% 511,512
2014-12-12 2014-12-10 19.198 24,896 +3,556 0.00% 477,953
2014-12-09 2014-12-05 19.738 21,340 -5,927 0.00% 421,205
2014-12-05 2014-12-03 18.759 27,267 +2,371 0.00% 511,512
2014-12-04 2014-12-02 19.400 24,896 +3,556 0.00% 482,993
2014-12-03 2014-12-01 19.468 21,340 -1,185 0.00% 415,445
2014-11-28 2014-11-26 19.805 22,525 -120,925 0.00% 446,115
2014-11-26 2014-11-24 19.603 143,450 -7,114 0.01% 2,812,032
2014-11-25 2014-11-21 18.759 150,564 +2,371 0.01% 2,824,486
2014-11-20 2014-11-18 18.523 148,193 -5,927 0.01% 2,745,008
2014-11-19 2014-11-17 18.624 154,120 +5,927 0.01% 2,870,394
2014-11-18 2014-11-14 18.962 148,193 -5,927 0.01% 2,810,008
2014-11-14 2014-11-12 18.861 154,120 -2,371 0.01% 2,906,794
2014-11-13 2014-11-11 18.692 156,491 +2,371 0.01% 2,925,113
2014-11-11 2014-11-07 18.827 154,120 -10,670 0.01% 2,901,594
2014-11-10 2014-11-06 18.591 164,790 +2,371 0.01% 3,063,557
2014-11-07 2014-11-05 18.894 162,419 -2,371 0.01% 3,068,798
2014-11-06 2014-11-04 19.029 164,790 +15,412 0.01% 3,135,837
2014-11-05 2014-11-03 19.400 149,378 +7,113 0.01% 2,897,997
2014-11-04 2014-10-31 20.210 142,265 +4,742 0.01% 2,875,202
2014-11-03 2014-10-30 19.873 137,523 +53,350 0.01% 2,732,965
2014-10-30 2014-10-28 19.839 84,173 -5,928 0.00% 1,669,912
2014-10-29 2014-10-27 19.502 90,101 +68,761 0.01% 1,757,118
2014-10-28 2014-10-24 20.176 21,340 +5,928 0.00% 430,565
2014-10-24 2014-10-22 20.851 15,412 -5,928 0.00% 321,359
2014-10-23 2014-10-21 20.480 21,340 -24,896 0.00% 437,045
2014-10-22 2014-10-20 20.548 46,236 -41,494 0.00% 950,038
2014-10-21 2014-10-17 20.278 87,730 +53,349 0.01% 1,778,960
2014-10-20 2014-10-16 20.075 34,381 +4,742 0.00% 690,206
2014-10-17 2014-10-15 20.750 29,639 +4,743 0.00% 615,010
2014-10-14 2014-10-10 20.986 24,896 +11,855 0.00% 522,473
2014-10-10 2014-10-08 21.256 13,041 -8,299 0.00% 277,201
2014-10-03 2014-09-29 21.796 21,340 -23,711 0.00% 465,126
2014-09-30 2014-09-26 22.032 45,051 -23,710 0.00% 992,570
2014-09-29 2014-09-25 22.167 68,761 +11,855 0.00% 1,524,232
2014-09-26 2014-09-24 22.167 56,906 -5,928 0.00% 1,261,441
2014-09-25 2014-09-23 21.695 62,834 -5,927 0.00% 1,363,167
2014-09-24 2014-09-22 21.830 68,761 -17,783 0.00% 1,501,032
2014-09-23 2014-09-19 22.302 86,544 +1,185 0.01% 1,930,109
2014-09-22 2014-09-18 22.639 85,359 +23,711 0.01% 1,932,482
2014-09-19 2014-09-17 22.741 61,648 -27,268 0.00% 1,401,917
2014-09-17 2014-09-15 22.471 88,916 +5,928 0.01% 1,998,010
2014-09-15 2014-09-11 22.572 82,988 +17,783 0.00% 1,873,203
2014-09-12 2014-09-10 23.382 65,205 +2,371 0.00% 1,524,606
2014-09-11 2014-09-08 23.719 62,834 -3,556 0.00% 1,490,368
2014-09-10 2014-09-05 23.449 66,390 +33,195 0.00% 1,556,793
2014-09-08 2014-09-04 23.483 33,195 +17,783 0.00% 779,517
2014-09-05 2014-09-03 24.529 15,412 -11,855 0.00% 378,039
2014-09-04 2014-09-02 24.225 27,267 +11,855 0.00% 660,549
2014-09-03 2014-09-01 24.563 15,412 +7,113 0.00% 378,559
2014-09-01 2014-08-28 23.888 8,299 +2,371 0.00% 198,245
2014-08-27 2014-08-25 24.158 5,928 -2,371 0.00% 143,207
2014-08-26 2014-08-22 23.820 8,299 -14,226 0.00% 197,685
2014-08-25 2014-08-21 23.348 22,525 +16,597 0.00% 525,914
2014-08-22 2014-08-20 23.787 5,928 -16,597 0.00% 141,007
2014-08-21 2014-08-19 23.584 22,525 -18,969 0.00% 531,234
2014-08-20 2014-08-18 23.112 41,494 +18,969 0.00% 959,002
2014-08-18 2014-08-14 23.112 22,525 -2,371 0.00% 520,594
2014-08-15 2014-08-13 23.517 24,896 +11,855 0.00% 585,472
2014-08-13 2014-08-11 22.943 13,041 -5,928 0.00% 299,201
2014-08-12 2014-08-08 22.268 18,969 +1,186 0.00% 422,408
2014-08-11 2014-08-07 22.437 17,783 -7,113 0.00% 398,998
2014-08-08 2014-08-06 22.471 24,896 +1,185 0.00% 559,432
2014-08-07 2014-08-05 22.774 23,711 +7,113 0.00% 540,004
2014-08-06 2014-08-04 22.876 16,598 +2,372 0.00% 379,690
2014-08-05 2014-08-01 22.741 14,226 +2,371 0.00% 323,509
2014-07-31 2014-07-29 23.584 11,855 -7,114 0.00% 279,590
2014-07-29 2014-07-25 23.618 18,969 -1,185 0.00% 448,008
2014-07-28 2014-07-24 23.179 20,154 +7,113 0.00% 467,156
2014-07-25 2014-07-23 23.483 13,041 +7,113 0.00% 306,241
2014-07-24 2014-07-22 23.989 5,928 -5,927 0.00% 142,207
2014-07-23 2014-07-21 23.146 11,855 +5,927 0.00% 274,391
2014-06-27 2014-06-25 23.245 5,928 +94 0.00% 137,794
2014-06-24 2014-06-20 23.005 5,834 -5,833 0.00% 134,209
2014-06-11 2014-06-09 21.976 11,667 -5,834 0.00% 256,395
2014-06-09 2014-06-05 20.605 17,501 -2,333 0.00% 360,604
2014-06-04 2014-05-30 20.399 19,834 -5,834 0.00% 404,595
2014-05-30 2014-05-28 19.439 25,668 -5,833 0.00% 498,963
2014-05-29 2014-05-27 18.993 31,501 -5,834 0.00% 598,311
2014-05-26 2014-05-22 17.759 37,335 -8,167 0.00% 663,038
2014-05-23 2014-05-21 17.553 45,502 +2,333 0.00% 798,718
2014-05-22 2014-05-20 17.451 43,169 -2,333 0.00% 753,325
2014-05-21 2014-05-19 17.485 45,502 -1,167 0.00% 795,598
2014-05-20 2014-05-16 17.622 46,669 +9,334 0.00% 822,403
2014-05-19 2014-05-15 17.931 37,335 -7,000 0.00% 669,438
2014-05-16 2014-05-14 17.553 44,335 -10,501 0.00% 778,233
2014-05-15 2014-05-13 17.485 54,836 +11,667 0.00% 958,802
2014-05-13 2014-05-09 17.553 43,169 +5,834 0.00% 757,765
2014-05-12 2014-05-08 17.965 37,335 -5,834 0.00% 670,718
2014-05-09 2014-05-07 17.725 43,169 -2,333 0.00% 765,165
2014-05-08 2014-05-05 17.828 45,502 +2,333 0.00% 811,198
2014-05-07 2014-05-02 17.999 43,169 -8,167 0.00% 777,006
2014-05-05 2014-04-30 17.725 51,336 +5,834 0.00% 909,925
2014-05-02 2014-04-29 17.965 45,502 -5,834 0.00% 817,438
2014-04-30 2014-04-28 17.691 51,336 +5,834 0.00% 908,165
2014-04-28 2014-04-24 18.582 45,502 +14,001 0.00% 845,517
2014-04-24 2014-04-22 19.062 31,501 -5,834 0.00% 600,471
2014-04-23 2014-04-17 18.685 37,335 -3,500 0.00% 697,598
2014-04-22 2014-04-16 18.651 40,835 +7,000 0.00% 761,595
2014-04-17 2014-04-15 18.925 33,835 +8,167 0.00% 640,321
2014-04-16 2014-04-14 19.405 25,668 -8,167 0.00% 498,082
2014-04-15 2014-04-11 19.233 33,835 +14,001 0.00% 650,762
2014-04-14 2014-04-10 20.090 19,834 -5,834 0.00% 398,475
2014-04-11 2014-04-09 19.439 25,668 -5,833 0.00% 498,963
2014-04-10 2014-04-08 19.713 31,501 -16,335 0.00% 620,991
2014-04-09 2014-04-07 18.993 47,836 -8,167 0.00% 908,568
2014-04-08 2014-04-04 18.719 56,003 +10,501 0.00% 1,048,327
2014-04-07 2014-04-03 18.925 45,502 +8,167 0.00% 861,117
2014-04-03 2014-04-01 19.199 37,335 +2,333 0.00% 716,798
2014-03-31 2014-03-27 18.068 35,002 -5,833 0.00% 632,406
2014-03-26 2014-03-24 17.965 40,835 +5,833 0.00% 733,596
2014-03-24 2014-03-20 16.988 35,002 -5,833 0.00% 594,606
2014-03-20 2014-03-18 16.851 40,835 +2,333 0.00% 688,096
2014-03-19 2014-03-17 17.245 38,502 +3,500 0.00% 663,963
2014-03-18 2014-03-14 17.348 35,002 -10,500 0.00% 607,206
2014-03-17 2014-03-13 16.559 45,502 +10,500 0.00% 753,478
2014-03-13 2014-03-11 17.862 35,002 -3,500 0.00% 625,206
2014-03-12 2014-03-10 17.022 38,502 +3,500 0.00% 655,383
2014-03-10 2014-03-06 17.862 35,002 -2,333 0.00% 625,206
2014-03-05 2014-03-03 17.862 37,335 +2,333 0.00% 666,878
2014-03-03 2014-02-27 18.205 35,002 -2,333 0.00% 637,207
2014-02-28 2014-02-26 17.553 37,335 -5,834 0.00% 655,358
2014-02-27 2014-02-25 16.851 43,169 -8,167 0.00% 727,425
2014-02-26 2014-02-24 17.142 51,336 +5,834 0.00% 880,004
2014-02-25 2014-02-21 17.656 45,502 -3,500 0.00% 803,398
2014-02-24 2014-02-20 17.999 49,002 -2,334 0.00% 881,995
2014-02-21 2014-02-19 18.582 51,336 +2,334 0.00% 953,925
2014-02-19 2014-02-17 18.788 49,002 +5,833 0.00% 920,634
2014-02-18 2014-02-14 19.096 43,169 +7,001 0.00% 824,366
2014-02-17 2014-02-13 19.405 36,168 +2,333 0.00% 701,833
2014-02-14 2014-02-12 19.782 33,835 +2,334 0.00% 669,322
2014-02-13 2014-02-11 19.782 31,501 +11,667 0.00% 623,151
2014-02-11 2014-02-07 19.371 19,834 -5,834 0.00% 384,195
2014-02-10 2014-02-06 18.925 25,668 +5,834 0.00% 485,762
2014-02-07 2014-02-05 19.028 19,834 -3,500 0.00% 377,395
2014-02-06 2014-02-04 18.513 23,334 +3,500 0.00% 431,992
2014-01-28 2014-01-24 20.125 19,834 -8,167 0.00% 399,155
2014-01-27 2014-01-23 19.542 28,001 +5,833 0.00% 547,194
2014-01-24 2014-01-22 19.850 22,168 -5,833 0.00% 440,046
2014-01-23 2014-01-21 19.748 28,001 +5,833 0.00% 552,954
2014-01-21 2014-01-17 20.193 22,168 -11,667 0.00% 447,646
2014-01-15 2014-01-13 19.953 33,835 -11,667 0.00% 675,122
2014-01-10 2014-01-08 20.022 45,502 +11,667 0.00% 911,037
2014-01-09 2014-01-07 19.885 33,835 -5,834 0.00% 672,802
2014-01-08 2014-01-06 20.193 39,669 +5,834 0.00% 801,050
2014-01-03 2013-12-31 20.810 33,835 +5,834 0.00% 704,122
2014-01-02 2013-12-27 20.776 28,001 +5,833 0.00% 581,753
2013-12-27 2013-12-20 21.325 22,168 -5,833 0.00% 472,726
2013-12-23 2013-12-19 21.633 28,001 +8,167 0.00% 605,753
2013-12-20 2013-12-18 22.182 19,834 +3,500 0.00% 439,954
2013-12-18 2013-12-16 22.456 16,334 -5,834 0.00% 366,798
2013-12-17 2013-12-13 21.668 22,168 +5,834 0.00% 480,326
2013-12-10 2013-12-06 21.153 16,334 -3,500 0.00% 345,518
2013-12-09 2013-12-05 20.810 19,834 +3,500 0.00% 412,755
2013-11-14 2013-11-12 19.919 16,334 -3,500 0.00% 325,358
2013-11-12 2013-11-08 19.336 19,834 -5,834 0.00% 383,515
2013-11-11 2013-11-07 19.439 25,668 -4,667 0.00% 498,963
2013-11-08 2013-11-06 19.165 30,335 +3,500 0.00% 581,365
2013-11-07 2013-11-05 19.748 26,835 -2,333 0.00% 529,928
2013-11-05 2013-11-01 19.576 29,168 -23,334 0.00% 570,999
2013-11-04 2013-10-31 18.788 52,502 +14,000 0.00% 986,391
2013-11-01 2013-10-30 19.028 38,502 -5,833 0.00% 732,604
2013-10-31 2013-10-29 18.685 44,335 +15,167 0.00% 828,392
2013-10-30 2013-10-28 18.685 29,168 -5,834 0.00% 544,999
2013-10-29 2013-10-25 18.719 35,002 +2,334 0.00% 655,207
2013-10-22 2013-10-18 19.576 32,668 +1,167 0.00% 639,516
2013-10-21 2013-10-17 19.199 31,501 +9,333 0.00% 604,791
2013-10-18 2013-10-16 19.576 22,168 -17,501 0.00% 433,966
2013-10-17 2013-10-15 19.131 39,669 -5,833 0.00% 758,889
2013-10-16 2013-10-11 18.856 45,502 -8,167 0.00% 857,997
2013-10-15 2013-10-10 18.616 53,669 -1,167 0.00% 999,117
2013-10-11 2013-10-09 18.548 54,836 +21,001 0.00% 1,017,082
2013-10-10 2013-10-08 19.165 33,835 +15,167 0.00% 648,442
2013-09-30 2013-09-26 20.159 18,668 -2,333 0.00% 376,329
2013-09-26 2013-09-24 19.748 21,001 -183,175 0.00% 414,720
2013-09-25 2013-09-23 19.508 204,176 -3,500 0.01% 3,982,995
2013-09-24 2013-09-19 19.233 207,676 +2,333 0.01% 3,994,312
2013-09-23 2013-09-18 18.993 205,343 +3,500 0.01% 3,900,161
2013-09-19 2013-09-17 19.473 201,843 -11,667 0.01% 3,930,564
2013-09-18 2013-09-16 19.302 213,510 +8,167 0.01% 4,121,160
2013-09-13 2013-09-11 19.165 205,343 +3,500 0.01% 3,935,361
2013-09-05 2013-09-03 19.473 201,843 -8,167 0.01% 3,930,564
2013-09-02 2013-08-29 18.445 210,010 +2,334 0.01% 3,873,603
2013-08-28 2013-08-26 19.302 207,676 -3,501 0.01% 4,008,552
2013-08-26 2013-08-22 18.856 211,177 -5,833 0.01% 3,982,008
2013-08-23 2013-08-21 18.582 217,010 +11,667 0.01% 4,032,477
2013-08-22 2013-08-20 18.959 205,343 -11,667 0.01% 3,893,121
2013-08-21 2013-08-19 18.891 217,010 +5,833 0.01% 4,099,437
2013-08-19 2013-08-15 19.233 211,177 +96,838 0.01% 4,061,648
2013-08-16 2013-08-13 18.616 114,339 +5,834 0.01% 2,128,566
2013-08-09 2013-08-07 18.513 108,505 -11,667 0.01% 2,008,798
2013-08-08 2013-08-06 18.479 120,172 +5,833 0.01% 2,220,674
2013-08-06 2013-08-02 18.411 114,339 +5,834 0.01% 2,105,046
2013-07-31 2013-07-29 18.308 108,505 +3,500 0.01% 1,986,478
2013-07-30 2013-07-26 18.582 105,005 -3,500 0.01% 1,951,201
2013-07-24 2013-07-22 16.971 108,505 -5,834 0.01% 1,841,398
2013-07-23 2013-07-19 16.833 114,339 -14,000 0.01% 1,924,725
2013-07-19 2013-07-17 16.439 128,339 +2,333 0.01% 2,109,794
2013-07-18 2013-07-16 16.542 126,006 +8,167 0.01% 2,084,401
2013-07-17 2013-07-15 16.782 117,839 -11,667 0.01% 1,977,582
2013-07-16 2013-07-12 16.542 129,506 +9,334 0.01% 2,142,299
2013-07-15 2013-07-11 16.662 120,172 +15,167 0.01% 2,002,315
2013-07-12 2013-07-10 16.508 105,005 -5,834 0.01% 1,733,401
2013-07-08 2013-07-04 17.005 110,839 +5,834 0.01% 1,884,808
2013-07-05 2013-07-03 17.022 105,005 -5,834 0.01% 1,787,401
2013-07-03 2013-06-28 17.759 110,839 +5,834 0.01% 1,968,408
2013-06-27 2013-06-25 18.258 105,005 +1,884 0.01% 1,917,206
2013-05-31 2013-05-29 21.540 103,121 -3,437 0.01% 2,221,208
2013-05-24 2013-05-22 21.784 106,558 +5,729 0.01% 2,321,281
2013-05-14 2013-05-10 22.517 100,829 -5,729 0.01% 2,270,399
2013-05-10 2013-05-08 22.063 106,558 -83,642 0.01% 2,351,041
2013-05-07 2013-05-03 20.807 190,200 -1,146 0.01% 3,957,435
2013-04-24 2013-04-22 20.458 191,346 -2,292 0.01% 3,914,480
2013-04-19 2013-04-17 18.991 193,638 -2,291 0.01% 3,677,448
2013-04-16 2013-04-12 19.759 195,929 -1,146 0.01% 3,871,437
2013-04-12 2013-04-10 19.445 197,075 -2,292 0.01% 3,832,161
2013-04-08 2013-04-03 19.061 199,367 -2,291 0.01% 3,800,169
2013-04-02 2013-03-27 18.433 201,658 -5,729 0.01% 3,717,119
2013-03-28 2013-03-26 17.909 207,387 +1,146 0.01% 3,714,120
2013-03-26 2013-03-22 18.293 206,241 +82,496 0.01% 3,772,796
2013-03-22 2013-03-20 18.677 123,745 +2,292 0.01% 2,311,205
2013-03-21 2013-03-19 18.328 121,453 -4,583 0.01% 2,225,997
2013-03-20 2013-03-18 17.874 126,036 -5,729 0.01% 2,252,795
2013-03-19 2013-03-15 18.503 131,765 +26,353 0.01% 2,437,996
2013-03-15 2013-03-13 18.747 105,412 -4,583 0.01% 1,976,157
2013-03-14 2013-03-12 19.061 109,995 +4,583 0.01% 2,096,634
2013-03-13 2013-03-11 19.131 105,412 -5,729 0.01% 2,016,637
2013-03-12 2013-03-08 19.271 111,141 -3,437 0.01% 2,141,758
2013-03-08 2013-03-06 18.817 114,578 -28,645 0.01% 2,155,991
2013-03-06 2013-03-04 18.887 143,223 +100,829 0.01% 2,704,999
2013-03-05 2013-03-01 20.178 42,394 -28,645 0.00% 855,439
2013-02-28 2013-02-26 19.306 71,039 -5,729 0.00% 1,371,447
2013-02-25 2013-02-21 20.632 76,768 -4,583 0.00% 1,583,889
2013-02-22 2013-02-20 20.667 81,351 -2,291 0.00% 1,681,286
2013-02-21 2013-02-19 20.493 83,642 +11,458 0.01% 1,714,034
2013-02-20 2013-02-18 21.086 72,184 +2,291 0.00% 1,522,071
2013-02-19 2013-02-15 21.610 69,893 -5,729 0.00% 1,510,363
2013-02-18 2013-02-14 21.051 75,622 -2,291 0.00% 1,591,925
2013-02-15 2013-02-08 20.807 77,913 +5,729 0.00% 1,621,113
2013-02-14 2013-02-07 21.121 72,184 +5,728 0.00% 1,524,591
2013-02-06 2013-02-04 21.330 66,456 +3,438 0.00% 1,417,531
2013-02-05 2013-02-01 21.784 63,018 +40,102 0.00% 1,372,797
2013-02-01 2013-01-30 22.308 22,916 -28,644 0.00% 511,207
2013-01-31 2013-01-29 22.343 51,560 -17,187 0.00% 1,151,993
2013-01-30 2013-01-28 22.098 68,747 -4,583 0.00% 1,519,198
2013-01-29 2013-01-25 21.330 73,330 -5,729 0.00% 1,564,156
2013-01-28 2013-01-24 21.470 79,059 -3,437 0.00% 1,697,397
2013-01-25 2013-01-23 21.470 82,496 +1,145 0.01% 1,771,190
2013-01-24 2013-01-22 21.470 81,351 +6,875 0.00% 1,746,606
2013-01-22 2013-01-18 21.470 74,476 -6,875 0.00% 1,599,000
2013-01-21 2013-01-17 21.610 81,351 +2,292 0.00% 1,757,966
2013-01-18 2013-01-16 21.924 79,059 +11,458 0.00% 1,733,277
2013-01-16 2013-01-14 22.203 67,601 +24,061 0.00% 1,500,954
2013-01-15 2013-01-11 22.482 43,540 +12,604 0.00% 978,884
2013-01-14 2013-01-10 22.622 30,936 -5,729 0.00% 699,836
2013-01-11 2013-01-09 21.365 36,665 -11,458 0.00% 783,358
2013-01-09 2013-01-07 21.400 48,123 -5,729 0.00% 1,029,841
2013-01-08 2013-01-04 21.016 53,852 +1,146 0.00% 1,131,763
2013-01-04 2013-01-02 21.540 52,706 +9,166 0.00% 1,135,278
2013-01-03 2012-12-31 20.877 43,540 +3,438 0.00% 908,964
2013-01-02 2012-12-27 20.946 40,102 +14,895 0.00% 839,990
2012-12-28 2012-12-24 21.016 25,207 +3,437 0.00% 529,755
2012-12-21 2012-12-19 21.261 21,770 -6,875 0.00% 462,842
2012-12-19 2012-12-17 20.772 28,645 +4,584 0.00% 595,008
2012-12-14 2012-12-12 21.435 24,061 -5,729 0.00% 515,750
2012-12-12 2012-12-10 20.597 29,790 +5,729 0.00% 613,592
2012-12-10 2012-12-06 20.597 24,061 -11,458 0.00% 495,590
2012-12-07 2012-12-05 20.039 35,519 +1,145 0.00% 711,754
2012-12-05 2012-12-03 18.677 34,374 -3,437 0.00% 642,009
2012-12-04 2012-11-30 19.026 37,811 +5,729 0.00% 719,402
2012-11-30 2012-11-28 18.712 32,082 +5,729 0.00% 600,321
2012-11-28 2012-11-26 19.969 26,353 -6,875 0.00% 526,239
2012-11-27 2012-11-23 18.433 33,228 -2,291 0.00% 612,485
2012-11-26 2012-11-22 18.468 35,519 -11,458 0.00% 655,954
2012-11-23 2012-11-21 17.700 46,977 -5,729 0.00% 831,477
2012-11-22 2012-11-20 16.932 52,706 -4,583 0.00% 892,399
2012-11-21 2012-11-19 17.106 57,289 -4,583 0.00% 979,996
2012-11-20 2012-11-16 16.949 61,872 -12,604 0.00% 1,048,674
2012-11-16 2012-11-14 16.949 74,476 -3,437 0.00% 1,262,300
2012-11-15 2012-11-13 16.932 77,913 -2,292 0.00% 1,319,194
2012-11-13 2012-11-09 16.809 80,205 +6,875 0.00% 1,348,201
2012-11-12 2012-11-08 16.984 73,330 +13,749 0.00% 1,245,436
2012-11-09 2012-11-07 17.665 59,581 +2,292 0.00% 1,052,484
2012-11-08 2012-11-06 17.490 57,289 +1,146 0.00% 1,001,996
2012-11-07 2012-11-05 17.700 56,143 +12,603 0.00% 993,712
2012-11-06 2012-11-02 17.630 43,540 -68,747 0.00% 767,603
2012-11-05 2012-11-01 16.757 112,287 +22,916 0.01% 1,881,602
2012-11-02 2012-10-31 16.757 89,371 +8,020 0.01% 1,497,597
2012-11-01 2012-10-30 16.740 81,351 +9,167 0.00% 1,361,785
2012-10-30 2012-10-26 17.019 72,184 +22,915 0.00% 1,228,493
2012-10-29 2012-10-25 17.560 49,269 +2,292 0.00% 865,165
2012-10-25 2012-10-22 18.433 46,977 +3,437 0.00% 865,917
2012-10-24 2012-10-19 18.852 43,540 -18,332 0.00% 820,804
2012-10-22 2012-10-18 18.014 61,872 -9,167 0.00% 1,114,553
2012-10-18 2012-10-16 17.281 71,039 -2,291 0.00% 1,227,606
2012-10-17 2012-10-15 17.281 73,330 -9,166 0.00% 1,267,196
2012-10-12 2012-10-10 16.705 82,496 -57,290 0.01% 1,378,072
2012-10-11 2012-10-09 15.919 139,786 -38,956 0.01% 2,225,285
2012-10-10 2012-10-08 15.535 178,742 -6,875 0.01% 2,776,794
2012-10-09 2012-10-05 15.588 185,617 +33,228 0.01% 2,893,319
2012-10-08 2012-10-04 15.081 152,389 +12,603 0.01% 2,298,235
2012-10-05 2012-10-03 15.081 139,786 +27,499 0.01% 2,108,164
2012-10-04 2012-09-28 15.797 112,287 +8,021 0.01% 1,773,802
2012-10-03 2012-09-27 16.111 104,266 -20,625 0.01% 1,679,854
2012-09-28 2012-09-26 15.762 124,891 +32,082 0.01% 1,968,548
2012-09-27 2012-09-25 16.373 92,809 -2,291 0.01% 1,519,567
2012-09-25 2012-09-21 16.268 95,100 -8,021 0.01% 1,547,118
2012-09-24 2012-09-20 16.338 103,121 +2,292 0.01% 1,684,806
2012-09-21 2012-09-19 16.478 100,829 -16,041 0.01% 1,661,439
2012-09-20 2012-09-18 15.937 116,870 +25,207 0.01% 1,862,520
2012-09-19 2012-09-17 16.792 91,663 +33,228 0.01% 1,539,204
2012-09-18 2012-09-14 18.049 58,435 -6,875 0.00% 1,054,680
2012-09-17 2012-09-13 17.263 65,310 +5,729 0.00% 1,127,465
2012-09-14 2012-09-12 17.665 59,581 -6,875 0.00% 1,052,484
2012-09-13 2012-09-11 17.385 66,456 -2,291 0.00% 1,155,369
2012-09-12 2012-09-10 17.490 68,747 +5,729 0.00% 1,202,399
2012-09-11 2012-09-07 17.403 63,018 -1,146 0.00% 1,096,697
2012-09-10 2012-09-06 16.338 64,164 +2,292 0.00% 1,048,321
2012-09-07 2012-09-05 16.338 61,872 +1,145 0.00% 1,010,874
2012-09-06 2012-09-04 17.403 60,727 +5,729 0.00% 1,056,827
2012-09-05 2012-09-03 17.403 54,998 +2,292 0.00% 957,126
2012-09-03 2012-08-30 17.560 52,706 +6,875 0.00% 925,518
2012-08-30 2012-08-28 18.154 45,831 -1,146 0.00% 831,993
2012-08-27 2012-08-23 18.817 46,977 +3,437 0.00% 883,957
2012-08-24 2012-08-22 18.922 43,540 +2,292 0.00% 823,844
2012-08-23 2012-08-21 19.445 41,248 +1,146 0.00% 802,075
2012-08-22 2012-08-20 19.271 40,102 -8,021 0.00% 772,791
2012-08-21 2012-08-17 19.026 48,123 +5,729 0.00% 915,601
2012-08-17 2012-08-15 18.468 42,394 -1,146 0.00% 782,919
2012-08-16 2012-08-14 19.306 43,540 -3,437 0.00% 840,564
2012-08-14 2012-08-10 19.794 46,977 +8,020 0.00% 929,877
2012-08-13 2012-08-09 20.178 38,957 +19,479 0.00% 786,087
2012-08-10 2012-08-08 20.423 19,478 +3,437 0.00% 397,793
2012-08-09 2012-08-07 20.283 16,041 -5,729 0.00% 325,360
2012-08-08 2012-08-06 19.655 21,770 -3,437 0.00% 427,882
2012-08-06 2012-08-02 19.375 25,207 -5,729 0.00% 488,395
2012-08-03 2012-08-01 19.096 30,936 +6,875 0.00% 590,757
2012-08-01 2012-07-30 18.398 24,061 -2,292 0.00% 442,671
2012-07-31 2012-07-27 17.630 26,353 -2,292 0.00% 464,599
2012-07-27 2012-07-25 17.595 28,645 +4,584 0.00% 504,007
2012-07-25 2012-07-23 17.769 24,061 -2,292 0.00% 427,552
2012-07-24 2012-07-20 18.712 26,353 +4,583 0.00% 493,119
2012-07-23 2012-07-19 18.363 21,770 -3,437 0.00% 399,762
2012-07-20 2012-07-18 18.154 25,207 -1,146 0.00% 457,595
2012-07-19 2012-07-17 18.468 26,353 -4,583 0.00% 486,679
2012-07-16 2012-07-12 17.944 30,936 +5,729 0.00% 555,117
2012-07-12 2012-07-10 19.096 25,207 +1,146 0.00% 481,355
2012-07-11 2012-07-09 19.410 24,061 +4,583 0.00% 467,031
2012-07-10 2012-07-06 20.039 19,478 -2,292 0.00% 390,313
2012-07-09 2012-07-05 19.515 21,770 +8,021 0.00% 424,842
2012-07-06 2012-07-04 20.039 13,749 -2,292 0.00% 275,512
2012-07-05 2012-07-03 19.864 16,041 -4,583 0.00% 318,640
2012-06-29 2012-06-27 21.086 20,624 -3,437 0.00% 434,877
2012-06-28 2012-06-26 20.877 24,061 +3,437 0.00% 502,310
2012-06-27 2012-06-25 21.400 20,624 -1,146 0.00% 441,357
2012-06-25 2012-06-21 22.916 21,770 +379 0.00% 498,875
2012-06-21 2012-06-19 23.555 21,391 -6,756 0.00% 503,870
2012-06-19 2012-06-15 23.378 28,147 -15,762 0.00% 658,008
2012-06-18 2012-06-14 22.809 43,909 -3,377 0.00% 1,001,526
2012-06-15 2012-06-13 23.342 47,286 +19,139 0.00% 1,103,752
2012-06-14 2012-06-12 23.200 28,147 +1,126 0.00% 653,008
2012-06-13 2012-06-11 23.591 27,021 +3,378 0.00% 637,445
2012-06-11 2012-06-07 23.235 23,643 +11,258 0.00% 549,356
2012-06-08 2012-06-06 23.982 12,385 -11,258 0.00% 297,012
2012-06-07 2012-06-05 23.022 23,643 +11,258 0.00% 544,316
2012-06-06 2012-06-04 23.591 12,385 +3,378 0.00% 292,171
2012-06-05 2012-06-01 24.195 9,007 -15,762 0.00% 217,922
2012-06-04 2012-05-31 23.449 24,769 +12,384 0.00% 580,799
2012-06-01 2012-05-30 24.514 12,385 +1,126 0.00% 303,612
2012-05-31 2012-05-29 24.443 11,259 -5,629 0.00% 275,208
2012-05-30 2012-05-28 23.946 16,888 -5,629 0.00% 404,400
2012-05-24 2012-05-22 22.489 22,517 -10,133 0.00% 506,393
2012-05-23 2012-05-21 21.530 32,650 +11,259 0.00% 702,958
2012-05-22 2012-05-18 22.347 21,391 +3,377 0.00% 478,030
2012-05-16 2012-05-14 23.342 18,014 -6,755 0.00% 420,484
2012-05-15 2012-05-11 23.697 24,769 -4,504 0.00% 586,959
2012-05-14 2012-05-10 24.443 29,273 +6,756 0.00% 715,532
2012-05-11 2012-05-09 24.621 22,517 +3,377 0.00% 554,392
2012-05-10 2012-05-08 25.047 19,140 -2,251 0.00% 479,407
2012-05-09 2012-05-07 24.195 21,391 +3,377 0.00% 517,549
2012-05-08 2012-05-04 25.083 18,014 +4,504 0.00% 451,844
2012-05-07 2012-05-03 25.865 13,510 -2,252 0.00% 349,430
2012-05-04 2012-05-02 26.433 15,762 +5,629 0.00% 416,637
2012-05-03 2012-04-30 27.179 10,133 -5,629 0.00% 275,406
2012-04-30 2012-04-26 27.001 15,762 -14,636 0.00% 425,597
2012-04-27 2012-04-25 26.646 30,398 -7,881 0.00% 809,990
2012-04-26 2012-04-24 26.397 38,279 -6,756 0.00% 1,010,469
2012-04-25 2012-04-23 25.651 45,035 +6,756 0.00% 1,155,210
2012-04-24 2012-04-20 26.255 38,279 +15,762 0.00% 1,005,029
2012-04-20 2012-04-18 26.682 22,517 -12,385 0.00% 600,792
2012-04-19 2012-04-17 25.545 34,902 +5,629 0.00% 891,564
2012-04-12 2012-04-10 24.692 29,273 -3,377 0.00% 722,812
2012-04-10 2012-04-03 25.261 32,650 -1,126 0.00% 824,757
2012-04-03 2012-03-30 24.905 33,776 -3,378 0.00% 841,201
2012-04-02 2012-03-29 24.870 37,154 +1,126 0.00% 924,011
2012-03-30 2012-03-28 24.657 36,028 -18,014 0.00% 888,328
2012-03-29 2012-03-27 23.520 54,042 +10,133 0.00% 1,271,051
2012-03-27 2012-03-23 23.733 43,909 +4,504 0.00% 1,042,086
2012-03-26 2012-03-22 24.159 39,405 -7,881 0.00% 951,993
2012-03-23 2012-03-21 23.768 47,286 +2,251 0.00% 1,123,912
2012-03-19 2012-03-15 25.474 45,035 -1,125 0.00% 1,147,210
2012-03-16 2012-03-14 25.296 46,160 -9,007 0.00% 1,167,668
2012-03-15 2012-03-13 25.403 55,167 -2,252 0.00% 1,401,390
2012-03-14 2012-03-12 25.083 57,419 +5,629 0.00% 1,440,236
2012-03-13 2012-03-09 25.474 51,790 -2,252 0.00% 1,319,285
2012-03-12 2012-03-08 25.900 54,042 +3,378 0.00% 1,399,692
2012-03-09 2012-03-07 25.438 50,664 +4,504 0.00% 1,288,801
2012-03-08 2012-03-06 24.763 46,160 -5,630 0.00% 1,143,068
2012-03-07 2012-03-05 25.829 51,790 -5,629 0.00% 1,337,685
2012-03-06 2012-03-02 25.722 57,419 +18,014 0.00% 1,476,956
2012-03-05 2012-03-01 26.078 39,405 +6,755 0.00% 1,027,592
2012-02-29 2012-02-27 26.362 32,650 +11,259 0.00% 860,717
2012-02-28 2012-02-24 26.433 21,391 +2,251 0.00% 565,428
2012-02-27 2012-02-23 26.859 19,140 +7,881 0.00% 514,088
2012-02-23 2012-02-21 27.712 11,259 -18,014 0.00% 312,010
2012-02-21 2012-02-17 27.144 29,273 +2,252 0.00% 794,573
2012-02-20 2012-02-16 26.824 27,021 +10,133 0.00% 724,806
2012-02-17 2012-02-15 27.854 16,888 +9,007 0.00% 470,400
2012-02-16 2012-02-14 27.534 7,881 -5,629 0.00% 216,998
2012-02-10 2012-02-08 27.357 13,510 -5,630 0.00% 369,589
2012-02-09 2012-02-07 25.580 19,140 -4,503 0.00% 489,607
2012-02-08 2012-02-06 25.261 23,643 -45,035 0.00% 597,236
2012-02-07 2012-02-03 25.438 68,678 +15,762 0.00% 1,747,045
2012-02-06 2012-02-02 26.042 52,916 +28,147 0.00% 1,378,048
2012-02-02 2012-01-31 25.758 24,769 +5,629 0.00% 637,999
2012-02-01 2012-01-30 25.758 19,140 +4,504 0.00% 493,007
2012-01-27 2012-01-20 26.078 14,636 -6,755 0.00% 381,673
2012-01-26 2012-01-19 25.438 21,391 -5,630 0.00% 544,149
2012-01-20 2012-01-18 24.479 27,021 -1,126 0.00% 661,446
2012-01-19 2012-01-17 25.083 28,147 +3,378 0.00% 706,009
2012-01-18 2012-01-16 24.479 24,769 +5,629 0.00% 606,319
2012-01-17 2012-01-13 25.367 19,140 -1,126 0.00% 485,527
2012-01-16 2012-01-12 25.616 20,266 +4,504 0.00% 519,131
2012-01-13 2012-01-11 25.296 15,762 +5,629 0.00% 398,717
2012-01-12 2012-01-10 25.190 10,133 -6,755 0.00% 255,245
2012-01-11 2012-01-09 24.514 16,888 -3,378 0.00% 414,000
2012-01-10 2012-01-06 23.555 20,266 +6,756 0.00% 477,370
2012-01-09 2012-01-05 24.408 13,510 -5,630 0.00% 329,751
2012-01-06 2012-01-04 24.443 19,140 +4,504 0.00% 467,847
2012-01-05 2012-01-03 24.799 14,636 -2,252 0.00% 362,954
2012-01-04 2011-12-30 23.662 16,888 +9,007 0.00% 399,600
2012-01-03 2011-12-29 24.443 7,881 -1,126 0.00% 192,639
2011-12-29 2011-12-23 25.047 9,007 -7,881 0.00% 225,602
2011-12-23 2011-12-21 23.271 16,888 -7,881 0.00% 393,000
2011-12-14 2011-12-12 21.992 24,769 +1,126 0.00% 544,719
2011-12-13 2011-12-09 21.956 23,643 +1,126 0.00% 519,116
2011-12-09 2011-12-07 23.129 22,517 -12,385 0.00% 520,793
2011-12-07 2011-12-05 22.099 34,902 -5,629 0.00% 771,284
2011-12-06 2011-12-02 21.566 40,531 +6,755 0.00% 874,077
2011-12-05 2011-12-01 22.099 33,776 -12,384 0.00% 746,401
2011-12-02 2011-11-30 19.683 46,160 +11,258 0.00% 908,550
2011-12-01 2011-11-29 20.677 34,902 +11,259 0.00% 721,684
2011-11-30 2011-11-28 20.500 23,643 -21,392 0.00% 484,676
2011-11-28 2011-11-24 20.038 45,035 +10,133 0.00% 902,408
2011-11-25 2011-11-23 20.145 34,902 +5,629 0.00% 703,083
2011-11-24 2011-11-22 20.322 29,273 -5,629 0.00% 594,890
2011-11-23 2011-11-21 20.464 34,902 +6,755 0.00% 714,243
2011-11-22 2011-11-18 21.281 28,147 +5,630 0.00% 599,008
2011-11-17 2011-11-15 23.839 22,517 -5,630 0.00% 536,793
2011-11-16 2011-11-14 23.449 28,147 -10,132 0.00% 660,009
2011-11-15 2011-11-11 22.241 38,279 +2,251 0.00% 851,351
2011-11-14 2011-11-10 22.063 36,028 -5,629 0.00% 794,887
2011-11-11 2011-11-09 23.235 41,657 +1,126 0.00% 967,919
2011-11-10 2011-11-08 22.170 40,531 -3,378 0.00% 898,557
2011-11-08 2011-11-04 22.845 43,909 +5,630 0.00% 1,003,086
2011-11-07 2011-11-03 22.170 38,279 -4,504 0.00% 848,631
2011-11-04 2011-11-02 22.631 42,783 -1,126 0.00% 968,243
2011-11-03 2011-11-01 22.418 43,909 -2,251 0.00% 984,366
2011-11-01 2011-10-28 23.164 46,160 +29,272 0.00% 1,069,269
2011-10-28 2011-10-26 22.809 16,888 -5,629 0.00% 385,200
2011-10-27 2011-10-25 21.956 22,517 +5,629 0.00% 494,393
2011-10-20 2011-10-18 20.606 16,888 -1,126 0.00% 348,000
2011-10-19 2011-10-17 22.560 18,014 +1,126 0.00% 406,403
2011-10-11 2011-10-07 20.145 16,888 -5,629 0.00% 340,200
2011-10-10 2011-10-06 18.048 22,517 -3,378 0.00% 406,394
2011-10-06 2011-10-03 18.013 25,895 +5,629 0.00% 466,442
2011-10-03 2011-09-28 19.931 20,266 +3,378 0.00% 403,928
2011-09-30 2011-09-27 19.363 16,888 -1,126 0.00% 327,000
2011-09-28 2011-09-26 17.409 18,014 +1,126 0.00% 313,603
2011-09-26 2011-09-22 20.180 16,888 -5,629 0.00% 340,800
2011-09-22 2011-09-20 21.708 22,517 +5,629 0.00% 488,793
2011-09-20 2011-09-16 22.241 16,888 -6,755 0.00% 375,600
2011-09-16 2011-09-14 21.459 23,643 -5,630 0.00% 507,356
2011-09-14 2011-09-09 22.063 29,273 -6,755 0.00% 645,851
2011-09-12 2011-09-08 21.779 36,028 -1,126 0.00% 784,647
2011-09-08 2011-09-06 20.464 37,154 +1,126 0.00% 760,329
2011-09-07 2011-09-05 21.352 36,028 +5,630 0.00% 769,286
2011-09-06 2011-09-02 22.383 30,398 +2,251 0.00% 680,392
2011-09-05 2011-09-01 22.774 28,147 -11,258 0.00% 641,008
2011-08-29 2011-08-25 21.566 39,405 -2,252 0.00% 849,794
2011-08-26 2011-08-24 21.068 41,657 -2,252 0.00% 877,640
2011-08-25 2011-08-23 21.885 43,909 +2,252 0.00% 960,965
2011-08-23 2011-08-19 22.312 41,657 +19,140 0.00% 929,439
2011-08-22 2011-08-18 23.768 22,517 -7,881 0.00% 535,193
2011-08-18 2011-08-16 23.200 30,398 -11,259 0.00% 705,231
2011-08-17 2011-08-15 23.093 41,657 +19,140 0.00% 961,999
2011-08-11 2011-08-09 21.814 22,517 -3,378 0.00% 491,193
2011-08-10 2011-08-08 23.413 25,895 +2,252 0.00% 606,282
2011-08-09 2011-08-05 24.124 23,643 -2,252 0.00% 570,356
2011-08-05 2011-08-03 26.113 25,895 -11,259 0.00% 676,202
2011-08-04 2011-08-02 27.108 37,154 +2,252 0.00% 1,007,172
2011-08-03 2011-08-01 27.961 34,902 -2,252 0.00% 975,885
2011-08-01 2011-07-28 27.712 37,154 -9,006 0.00% 1,029,612
2011-07-29 2011-07-27 27.250 46,160 +13,510 0.00% 1,257,867
2011-07-28 2011-07-26 26.966 32,650 +2,252 0.00% 880,437
2011-07-27 2011-07-25 27.499 30,398 +7,881 0.00% 835,910
2011-07-26 2011-07-22 28.387 22,517 -7,881 0.00% 639,191
2011-07-22 2011-07-20 26.859 30,398 -4,504 0.00% 816,470
2011-07-21 2011-07-19 26.362 34,902 +7,881 0.00% 920,084
2011-07-20 2011-07-18 26.611 27,021 +2,252 0.00% 719,046
2011-07-15 2011-07-13 26.824 24,769 -2,252 0.00% 664,399
2011-07-13 2011-07-11 26.433 27,021 +7,881 0.00% 714,246
2011-07-11 2011-07-07 27.037 19,140 +2,252 0.00% 517,488
2011-07-08 2011-07-06 27.748 16,888 +5,629 0.00% 468,600
2011-07-07 2011-07-05 28.387 11,259 -7,881 0.00% 319,610
2011-07-06 2011-07-04 27.925 19,140 -10,133 0.00% 534,488
2011-07-04 2011-06-29 26.220 29,273 +5,630 0.00% 767,533
2011-06-28 2011-06-24 26.220 23,643 -3,378 0.00% 619,915
2011-06-27 2011-06-23 24.870 27,021 -2,252 0.00% 672,006
2011-06-24 2011-06-22 24.976 29,273 -6,755 0.00% 731,132
2011-06-23 2011-06-21 24.443 36,028 -1,126 0.00% 880,647
2011-06-21 2011-06-17 23.378 37,154 +1,126 0.00% 868,570
2011-06-16 2011-06-14 24.195 36,028 +5,630 0.00% 871,687
2011-06-13 2011-06-09 24.195 30,398 -3,378 0.00% 735,471
2011-06-10 2011-06-08 23.662 33,776 -2,252 0.00% 799,201
2011-06-08 2011-06-03 23.520 36,028 +2,252 0.00% 847,367
2011-06-02 2011-05-31 24.408 33,776 -7,881 0.00% 824,401
2011-06-01 2011-05-30 24.443 41,657 -1,126 0.00% 1,018,239
2011-05-31 2011-05-27 24.124 42,783 -5,629 0.00% 1,032,083
2011-05-30 2011-05-26 23.697 48,412 -6,755 0.00% 1,147,235
2011-05-26 2011-05-24 23.662 55,167 +6,755 0.00% 1,305,350
2011-05-25 2011-05-23 23.378 48,412 -9,007 0.00% 1,131,755
2011-05-24 2011-05-20 24.195 57,419 -13,511 0.00% 1,389,237
2011-05-23 2011-05-19 23.768 70,930 -19,139 0.00% 1,685,891
2011-05-20 2011-05-18 23.981 90,069 -6,755 0.01% 2,159,944
2011-05-19 2011-05-17 23.475 96,824 -16,145 0.01% 2,272,979
2011-05-18 2011-05-16 23.295 112,969 -1,108 0.01% 2,631,589
2011-05-17 2011-05-13 23.223 114,077 -38,764 0.01% 2,649,159
2011-05-16 2011-05-12 22.139 152,841 +5,538 0.01% 3,383,759
2011-05-13 2011-05-11 22.464 147,303 +7,752 0.01% 3,309,032
2011-05-09 2011-05-05 21.850 139,551 +8,861 0.01% 3,049,210
2011-05-06 2011-05-04 21.995 130,690 +1,107 0.01% 2,874,476
2011-05-04 2011-04-29 21.886 129,583 -1,107 0.01% 2,836,088
2011-05-03 2011-04-28 22.284 130,690 -8,861 0.01% 2,912,236
2011-04-29 2011-04-27 22.392 139,551 +4,431 0.01% 3,124,810
2011-04-27 2011-04-21 23.150 135,120 +5,537 0.01% 3,128,072
2011-04-26 2011-04-20 23.223 129,583 +8,861 0.01% 3,009,248
2011-04-21 2011-04-19 23.367 120,722 +2,215 0.01% 2,820,913
2011-04-20 2011-04-18 23.548 118,507 +23,258 0.01% 2,790,555
2011-04-19 2011-04-15 24.089 95,249 -7,753 0.01% 2,294,485
2011-04-18 2011-04-14 24.487 103,002 -1,107 0.01% 2,522,170
2011-04-15 2011-04-13 24.270 104,109 +12,183 0.01% 2,526,717
2011-04-14 2011-04-12 24.234 91,926 -21,043 0.01% 2,227,717
2011-04-13 2011-04-11 23.981 112,969 -14,399 0.01% 2,709,109
2011-04-12 2011-04-08 23.511 127,368 -14,398 0.01% 2,994,611
2011-04-11 2011-04-07 23.006 141,766 +28,797 0.01% 3,261,449
2011-04-08 2011-04-06 23.259 112,969 -8,861 0.01% 2,627,509
2011-04-07 2011-04-04 23.295 121,830 +3,323 0.01% 2,838,004
2011-04-06 2011-04-01 23.078 118,507 +27,688 0.01% 2,734,915
2011-04-04 2011-03-31 23.909 90,819 -29,903 0.01% 2,171,370
2011-04-01 2011-03-30 22.609 120,722 +4,430 0.01% 2,729,354
2011-03-31 2011-03-29 21.778 116,292 +8,860 0.01% 2,532,598
2011-03-30 2011-03-28 22.067 107,432 +5,538 0.01% 2,370,685
2011-03-29 2011-03-25 22.392 101,894 +15,506 0.01% 2,281,599
2011-03-28 2011-03-24 23.006 86,388 -2,216 0.01% 1,987,430
2011-03-25 2011-03-23 23.259 88,604 +22,151 0.01% 2,060,811
2011-03-24 2011-03-22 24.089 66,453 -8,860 0.00% 1,600,809
2011-03-22 2011-03-18 22.753 75,313 +3,323 0.00% 1,713,600
2011-03-21 2011-03-17 22.139 71,990 -6,646 0.00% 1,593,792
2011-03-17 2011-03-15 23.620 78,636 +7,753 0.00% 1,857,369
2011-03-16 2011-03-14 24.306 70,883 +3,323 0.00% 1,722,885
2011-03-15 2011-03-11 24.378 67,560 +8,860 0.00% 1,646,996
2011-03-14 2011-03-10 24.920 58,700 +12,183 0.00% 1,462,804
2011-03-11 2011-03-09 25.642 46,517 -2,215 0.00% 1,192,804
2011-03-10 2011-03-08 25.570 48,732 -3,323 0.00% 1,246,082
2011-03-09 2011-03-07 25.390 52,055 +7,753 0.00% 1,321,651
2011-03-08 2011-03-04 26.292 44,302 -5,537 0.00% 1,164,806
2011-03-07 2011-03-03 25.353 49,839 -1,108 0.00% 1,263,588
2011-03-04 2011-03-02 24.739 50,947 -7,753 0.00% 1,260,400
2011-03-03 2011-03-01 24.739 58,700 +5,538 0.00% 1,452,204
2011-03-02 2011-02-28 24.378 53,162 +13,290 0.00% 1,295,997
2011-03-01 2011-02-25 24.776 39,872 -5,537 0.00% 987,850
2011-02-28 2011-02-24 23.800 45,409 -1,108 0.00% 1,080,753
2011-02-25 2011-02-23 24.812 46,517 -5,538 0.00% 1,154,164
2011-02-24 2011-02-22 25.498 52,055 +15,506 0.00% 1,327,291
2011-02-23 2011-02-21 26.906 36,549 -5,538 0.00% 983,401
2011-02-21 2011-02-17 26.184 42,087 -5,537 0.00% 1,102,009
2011-02-18 2011-02-16 25.245 47,624 +2,215 0.00% 1,202,270
2011-02-17 2011-02-15 25.787 45,409 +7,753 0.00% 1,170,952
2011-02-16 2011-02-14 26.365 37,656 -28,797 0.00% 992,787
2011-02-15 2011-02-11 24.125 66,453 -7,752 0.00% 1,603,209
2011-02-14 2011-02-10 23.909 74,205 +2,215 0.00% 1,774,149
2011-02-11 2011-02-09 23.764 71,990 +18,828 0.00% 1,710,792
2011-02-10 2011-02-08 24.631 53,162 +1,107 0.00% 1,309,437
2011-02-09 2011-02-07 24.920 52,055 +2,216 0.00% 1,297,211
2011-02-08 2011-02-02 25.064 49,839 -6,646 0.00% 1,249,188
2011-02-01 2011-01-28 24.703 56,485 +11,076 0.00% 1,395,366
2011-01-31 2011-01-27 25.859 45,409 -6,646 0.00% 1,174,232
2011-01-28 2011-01-26 25.209 52,055 -1,107 0.00% 1,312,251
2011-01-27 2011-01-25 24.053 53,162 -5,538 0.00% 1,278,717
2011-01-26 2011-01-24 23.331 58,700 +2,215 0.00% 1,369,524
2011-01-25 2011-01-21 23.800 56,485 +3,323 0.00% 1,344,366
2011-01-21 2011-01-19 24.848 53,162 -5,538 0.00% 1,320,957
2011-01-20 2011-01-18 25.209 58,700 +3,323 0.00% 1,479,764
2011-01-17 2011-01-13 25.570 55,377 +5,538 0.00% 1,415,995
2011-01-12 2011-01-10 25.787 49,839 +2,215 0.00% 1,285,188
2011-01-11 2011-01-07 25.570 47,624 +2,215 0.00% 1,217,750
2011-01-10 2011-01-06 26.292 45,409 -3,323 0.00% 1,193,912
2011-01-07 2011-01-05 24.920 48,732 -13,290 0.00% 1,214,402
2011-01-05 2011-01-03 23.475 62,022 +5,537 0.00% 1,455,989
2011-01-04 2010-12-31 24.198 56,485 -8,860 0.00% 1,366,806
2011-01-03 2010-12-29 24.017 65,345 -4,430 0.00% 1,569,398
2010-12-30 2010-12-28 23.223 69,775 +5,537 0.00% 1,620,354
2010-12-29 2010-12-24 23.620 64,238 -6,645 0.00% 1,517,291
2010-12-28 2010-12-22 25.931 70,883 -3,322 0.00% 1,838,085
2010-12-21 2010-12-17 26.220 74,205 +5,537 0.00% 1,945,668
2010-12-20 2010-12-16 25.751 68,668 +3,323 0.00% 1,768,247
2010-12-17 2010-12-15 26.329 65,345 +4,430 0.00% 1,720,438
2010-12-16 2010-12-14 27.304 60,915 -6,645 0.00% 1,663,202
2010-12-15 2010-12-13 27.159 67,560 -14,398 0.00% 1,834,875
2010-12-14 2010-12-10 26.256 81,958 -3,323 0.01% 2,151,913
2010-12-13 2010-12-09 26.329 85,281 +3,323 0.01% 2,245,323
2010-12-10 2010-12-08 25.967 81,958 +1,107 0.01% 2,128,234
2010-12-09 2010-12-07 26.726 80,851 +5,538 0.01% 2,160,808
2010-12-08 2010-12-06 27.051 75,313 -3,323 0.00% 2,037,280
2010-12-07 2010-12-03 28.243 78,636 +3,323 0.00% 2,220,891
2010-12-06 2010-12-02 28.748 75,313 -5,538 0.00% 2,165,120
2010-12-03 2010-12-01 27.954 80,851 -5,537 0.01% 2,260,088
2010-12-02 2010-11-30 26.690 86,388 -1,108 0.01% 2,305,669
2010-12-01 2010-11-29 26.545 87,496 +19,936 0.01% 2,322,601
2010-11-30 2010-11-26 28.026 67,560 +21,043 0.00% 1,893,435
2010-11-29 2010-11-25 29.651 46,517 -12,183 0.00% 1,379,285
2010-11-26 2010-11-24 28.495 58,700 +3,323 0.00% 1,672,685
2010-11-25 2010-11-23 28.495 55,377 +13,290 0.00% 1,577,994
2010-11-24 2010-11-22 29.940 42,087 +2,215 0.00% 1,260,090
2010-11-23 2010-11-19 29.904 39,872 -14,398 0.00% 1,192,333
2010-11-22 2010-11-18 29.651 54,270 -1,107 0.00% 1,609,170
2010-11-19 2010-11-17 27.123 55,377 -1,108 0.00% 1,501,995
2010-11-18 2010-11-16 28.134 56,485 +4,430 0.00% 1,589,167
2010-11-17 2010-11-15 28.965 52,055 +7,753 0.00% 1,507,773
2010-11-16 2010-11-12 30.265 44,302 +17,721 0.00% 1,340,807
2010-11-15 2010-11-11 31.818 26,581 +1,107 0.00% 845,758
2010-11-12 2010-11-10 31.710 25,474 +2,216 0.00% 807,776
2010-11-11 2010-11-09 32.613 23,258 -1,108 0.00% 758,506
2010-11-10 2010-11-08 32.974 24,366 -1,108 0.00% 803,441
2010-11-08 2010-11-04 31.674 25,474 -1,107 0.00% 806,856
2010-11-05 2010-11-03 31.926 26,581 -9,968 0.00% 848,638
2010-11-04 2010-11-02 30.626 36,549 +2,215 0.00% 1,119,362
2010-11-03 2010-11-01 30.374 34,334 -1,107 0.00% 1,042,844
2010-11-02 2010-10-29 30.337 35,441 -7,753 0.00% 1,075,188
2010-11-01 2010-10-28 29.109 43,194 +15,505 0.00% 1,257,354
2010-10-29 2010-10-27 30.337 27,689 +8,861 0.00% 840,012
2010-10-28 2010-10-26 32.288 18,828 +1,107 0.00% 607,912
2010-10-27 2010-10-25 32.468 17,721 -1,107 0.00% 575,370
2010-10-26 2010-10-22 31.999 18,828 +3,322 0.00% 602,472
2010-10-25 2010-10-21 31.674 15,506 -14,398 0.00% 491,132
2010-10-22 2010-10-20 30.121 29,904 +6,646 0.00% 900,729
2010-10-21 2010-10-19 31.349 23,258 +3,322 0.00% 729,107
2010-10-20 2010-10-18 31.060 19,936 +5,538 0.00% 619,207
2010-10-19 2010-10-15 30.987 14,398 +9,968 0.00% 446,158
2010-10-18 2010-10-14 31.782 4,430 -5,538 0.00% 140,794
2010-10-15 2010-10-13 29.976 9,968 -7,753 0.00% 298,803
2010-10-14 2010-10-12 29.507 17,721 -4,430 0.00% 522,889
2010-10-12 2010-10-08 28.170 22,151 -4,430 0.00% 624,003
2010-10-11 2010-10-07 27.520 26,581 +5,538 0.00% 731,519
2010-10-07 2010-10-05 27.484 21,043 +15,505 0.00% 578,351
2010-10-06 2010-10-04 29.398 5,538 +2,215 0.00% 162,808
2010-10-05 2010-09-30 28.676 3,323 -19,935 0.00% 95,291
2010-10-04 2010-09-29 28.026 23,258 -9,968 0.00% 651,828
2010-09-29 2010-09-27 26.184 33,226 +2,215 0.00% 869,992
2010-09-28 2010-09-24 25.823 31,011 +7,753 0.00% 800,794
2010-09-24 2010-09-21 26.076 23,258 +14,398 0.00% 606,469
2010-09-22 2010-09-20 26.365 8,860 -5,538 0.00% 233,591
2010-09-14 2010-09-10 24.125 14,398 +5,538 0.00% 347,358
2010-09-10 2010-09-08 24.739 8,860 +5,537 0.00% 219,191
2010-09-09 2010-09-07 24.162 3,323 -4,430 0.00% 80,289
2010-09-08 2010-09-06 25.245 7,753 -5,538 0.00% 195,725
2010-09-06 2010-09-02 22.934 13,291 -3,322 0.00% 304,811
2010-09-03 2010-09-01 22.464 16,613 -2,215 0.00% 373,196
2010-09-01 2010-08-30 21.633 18,828 -6,646 0.00% 407,315
2010-08-31 2010-08-27 20.550 25,474 +3,323 0.00% 523,490
2010-08-27 2010-08-25 19.647 22,151 +5,538 0.00% 435,202
2010-08-24 2010-08-20 20.297 16,613 -2,215 0.00% 337,197
2010-08-23 2010-08-19 20.658 18,828 -3,323 0.00% 388,955
2010-08-20 2010-08-18 20.622 22,151 -46,517 0.00% 456,803
2010-08-19 2010-08-17 19.466 68,668 -5,537 0.00% 1,336,725
2010-08-18 2010-08-16 19.033 74,205 -12,183 0.00% 1,412,352
2010-08-17 2010-08-13 18.564 86,388 -5,538 0.01% 1,603,672
2010-08-16 2010-08-12 18.166 91,926 +16,613 0.01% 1,669,957
2010-08-12 2010-08-10 18.780 75,313 +13,291 0.00% 1,414,400
2010-08-11 2010-08-09 19.466 62,022 +8,860 0.00% 1,207,351
2010-08-10 2010-08-06 19.503 53,162 +15,506 0.00% 1,036,798
2010-08-09 2010-08-05 19.972 37,656 +1,107 0.00% 752,070
2010-08-06 2010-08-04 20.225 36,549 +2,215 0.00% 739,201
2010-08-05 2010-08-03 20.731 34,334 -6,645 0.00% 711,763
2010-08-03 2010-07-30 19.575 40,979 +5,538 0.00% 802,158
2010-08-02 2010-07-29 19.539 35,441 -11,076 0.00% 692,472
2010-07-29 2010-07-27 19.141 46,517 -11,075 0.00% 890,403
2010-07-28 2010-07-26 18.744 57,592 +3,322 0.00% 1,079,515
2010-07-27 2010-07-23 18.166 54,270 +8,861 0.00% 985,886
2010-07-22 2010-07-20 18.166 45,409 -1,108 0.00% 824,915
2010-07-16 2010-07-14 18.094 46,517 +5,538 0.00% 841,683
2010-07-15 2010-07-13 18.058 40,979 -5,538 0.00% 739,998
2010-07-13 2010-07-09 17.914 46,517 -15,505 0.00% 833,283
2010-07-09 2010-07-07 17.227 62,022 -5,538 0.00% 1,068,472
2010-07-08 2010-07-06 16.704 67,560 -3,323 0.00% 1,128,497
2010-07-06 2010-07-02 16.072 70,883 -2,215 0.00% 1,139,203
2010-07-05 2010-06-30 16.577 73,098 +5,538 0.00% 1,211,762
2010-07-02 2010-06-29 16.920 67,560 +5,538 0.00% 1,143,137
2010-06-29 2010-06-25 17.932 62,022 -3,323 0.00% 1,112,152
2010-06-28 2010-06-24 17.950 65,345 -2,215 0.00% 1,172,918
2010-06-25 2010-06-23 17.516 67,560 -17,721 0.00% 1,183,397
2010-06-24 2010-06-22 17.336 85,281 +4,430 0.01% 1,478,402
2010-06-22 2010-06-18 16.487 80,851 -3,322 0.01% 1,332,985
2010-06-21 2010-06-17 16.577 84,173 -5,538 0.01% 1,395,354
2010-06-18 2010-06-15 15.837 89,711 +4,430 0.01% 1,420,739
2010-06-17 2010-06-14 15.638 85,281 -12,183 0.01% 1,333,642
2010-06-15 2010-06-11 14.645 97,464 -16,613 0.01% 1,427,362
2010-06-14 2010-06-10 13.959 114,077 +9,968 0.01% 1,592,380
2010-06-11 2010-06-09 14.645 104,109 +2,215 0.01% 1,524,678
2010-06-10 2010-06-08 15.024 101,894 -5,538 0.01% 1,530,879
2010-06-09 2010-06-07 15.133 107,432 +27,689 0.01% 1,625,724
2010-06-08 2010-06-04 16.126 79,743 +24,366 0.01% 1,285,917
2010-06-07 2010-06-03 16.649 55,377 -74,206 0.00% 921,997
2010-06-04 2010-06-02 15.783 129,583 +55,378 0.01% 2,045,166
2010-06-03 2010-06-01 16.072 74,205 +15,505 0.00% 1,192,593
2010-06-02 2010-05-31 17.101 58,700 -5,538 0.00% 1,003,823
2010-05-31 2010-05-27 16.993 64,238 -2,215 0.00% 1,091,568
2010-05-28 2010-05-26 15.999 66,453 -11,075 0.00% 1,063,206
2010-05-27 2010-05-25 15.313 77,528 +2,215 0.00% 1,187,199
2010-05-26 2010-05-24 16.198 75,313 +9,968 0.00% 1,219,920
2010-05-25 2010-05-20 15.620 65,345 -5,538 0.00% 1,020,699
2010-05-24 2010-05-19 16.198 70,883 +2,215 0.00% 1,148,163
2010-05-20 2010-05-18 16.884 68,668 -5,537 0.00% 1,159,405
2010-05-19 2010-05-17 16.830 74,205 +12,183 0.00% 1,248,873
2010-05-17 2010-05-13 18.975 62,022 -5,940 0.00% 1,176,888
2010-05-14 2010-05-12 17.954 67,962 +7,673 0.00% 1,220,161
2010-05-13 2010-05-11 18.537 60,289 -57,000 0.00% 1,117,604
2010-05-12 2010-05-10 19.121 117,289 +1,096 0.01% 2,242,717
2010-05-11 2010-05-07 18.246 116,193 +14,250 0.01% 2,120,000
2010-05-10 2010-05-06 18.428 101,943 +48,231 0.01% 1,878,602
2010-05-07 2010-05-05 18.720 53,712 +8,769 0.00% 1,005,483
2010-05-06 2010-05-04 19.340 44,943 +1,097 0.00% 869,208
2010-05-05 2010-05-03 20.034 43,846 +2,192 0.00% 878,392
2010-05-03 2010-04-29 19.997 41,654 -32,885 0.00% 832,958
2010-04-30 2010-04-28 20.107 74,539 +33,981 0.00% 1,498,722
2010-04-28 2010-04-26 20.216 40,558 -3,288 0.00% 819,922
2010-04-27 2010-04-23 20.325 43,846 +10,961 0.00% 891,192
2010-04-26 2010-04-22 21.457 32,885 +4,385 0.00% 705,604
2010-04-23 2010-04-21 22.333 28,500 +4,384 0.00% 636,476
2010-04-22 2010-04-20 22.624 24,116 -9,865 0.00% 545,611
2010-04-19 2010-04-15 22.478 33,981 +27,404 0.00% 763,841
2010-04-16 2010-04-14 22.989 6,577 -3,288 0.00% 151,201
2010-04-15 2010-04-13 23.792 9,865 +1,096 0.00% 234,710
2010-04-14 2010-04-12 24.996 8,769 -4,385 0.00% 219,193
2010-04-12 2010-04-08 24.376 13,154 +5,481 0.00% 320,642
2010-04-01 2010-03-30 23.245 7,673 -2,192 0.00% 178,357
2010-03-31 2010-03-29 23.427 9,865 -5,481 0.00% 231,110
2010-03-30 2010-03-26 23.281 15,346 +1,096 0.00% 357,274
2010-03-23 2010-03-19 24.340 14,250 +6,577 0.00% 346,838
2010-03-22 2010-03-18 23.683 7,673 -2,192 0.00% 181,717
2010-03-11 2010-03-09 21.676 9,865 -1,097 0.00% 213,830
2010-03-04 2010-03-02 21.530 10,962 -4,384 0.00% 236,009
2010-03-02 2010-02-26 20.544 15,346 -1,096 0.00% 315,275
2010-03-01 2010-02-25 19.559 16,442 +1,096 0.00% 321,592
2010-02-19 2010-02-17 20.544 15,346 -5,481 0.00% 315,275
2010-02-12 2010-02-10 19.377 20,827 -14,250 0.00% 403,559
2010-02-11 2010-02-09 18.282 35,077 +5,481 0.00% 641,278
2010-02-09 2010-02-05 18.464 29,596 +6,577 0.00% 546,474
2010-02-05 2010-02-03 19.450 23,019 +2,192 0.00% 447,713
2010-02-04 2010-02-02 19.413 20,827 -1,096 0.00% 404,319
2010-02-02 2010-01-29 18.574 21,923 -8,769 0.00% 407,196
2010-01-29 2010-01-27 18.464 30,692 -10,962 0.00% 566,711
2010-01-28 2010-01-26 17.844 41,654 +5,481 0.00% 743,278
2010-01-27 2010-01-25 18.939 36,173 +5,481 0.00% 685,075
2010-01-21 2010-01-19 20.398 30,692 -1,097 0.00% 626,070
2010-01-20 2010-01-18 19.742 31,789 -20,827 0.00% 627,567
2010-01-19 2010-01-15 19.121 52,616 +1,096 0.00% 1,006,086
2010-01-18 2010-01-14 19.486 51,520 +23,020 0.00% 1,003,929
2010-01-15 2010-01-13 19.997 28,500 +4,384 0.00% 569,917
2010-01-14 2010-01-12 20.946 24,116 +6,577 0.00% 505,130
2010-01-12 2010-01-08 21.712 17,539 -1,096 0.00% 380,810
2010-01-11 2010-01-07 21.274 18,635 +1,096 0.00% 396,446
2010-01-08 2010-01-06 21.968 17,539 -24,115 0.00% 385,290
2010-01-07 2010-01-05 22.515 41,654 -2,192 0.00% 937,838
2010-01-06 2010-01-04 21.822 43,846 -9,866 0.00% 956,791
2010-01-04 2009-12-29 20.435 53,712 -1,096 0.00% 1,097,603
2009-12-30 2009-12-28 20.180 54,808 -4,385 0.00% 1,106,000
2009-12-28 2009-12-22 19.559 59,193 +3,289 0.00% 1,157,767
2009-12-22 2009-12-18 19.377 55,904 +2,192 0.00% 1,083,237
2009-12-21 2009-12-17 19.961 53,712 +6,577 0.00% 1,072,123
2009-12-18 2009-12-16 20.253 47,135 +3,289 0.00% 954,602
2009-12-17 2009-12-15 20.836 43,846 -2,193 0.00% 913,592
2009-12-16 2009-12-14 20.289 46,039 +4,385 0.00% 934,086
2009-12-15 2009-12-11 19.632 41,654 +3,288 0.00% 817,758
2009-12-14 2009-12-10 19.997 38,366 +21,924 0.00% 767,208
2009-12-11 2009-12-09 21.274 16,442 +2,192 0.00% 349,791
2009-12-10 2009-12-08 22.333 14,250 -33,981 0.00% 318,238
2009-12-09 2009-12-07 21.639 48,231 +31,789 0.00% 1,043,679
2009-12-08 2009-12-04 21.822 16,442 +1,096 0.00% 358,791
2009-12-07 2009-12-03 22.041 15,346 +2,192 0.00% 338,235
2009-12-04 2009-12-02 22.624 13,154 -1,096 0.00% 297,602
2009-12-03 2009-12-01 22.369 14,250 -10,962 0.00% 318,758
2009-12-02 2009-11-30 21.712 25,212 -6,577 0.00% 547,407
2009-12-01 2009-11-27 20.034 31,789 -1,096 0.00% 636,847
2009-11-30 2009-11-26 19.961 32,885 +7,673 0.00% 656,404
2009-11-27 2009-11-25 20.727 25,212 +3,289 0.00% 522,567
2009-11-26 2009-11-24 21.055 21,923 +19,731 0.00% 461,596
2009-11-19 2009-11-17 22.515 2,192 -4,385 0.00% 49,353
2009-11-16 2009-11-12 21.785 6,577 +4,385 0.00% 143,281
2009-11-10 2009-11-06 19.851 2,192 -4,385 0.00% 43,514
2009-11-09 2009-11-05 19.085 6,577 +1,096 0.00% 125,521
2009-11-06 2009-11-04 19.194 5,481 -4,384 0.00% 105,204
2009-11-05 2009-11-03 17.096 9,865 -10,962 0.00% 168,652
2009-11-04 2009-11-02 17.278 20,827 +1,096 0.00% 359,859
2009-11-03 2009-10-30 17.169 19,731 -30,692 0.00% 338,762
2009-11-02 2009-10-29 16.330 50,423 +5,480 0.00% 823,394
2009-10-30 2009-10-28 16.859 44,943 +4,385 0.00% 757,687
2009-10-29 2009-10-27 17.607 40,558 +33,981 0.00% 714,101
2009-10-28 2009-10-23 18.136 6,577 -10,962 0.00% 119,281
2009-10-27 2009-10-22 17.023 17,539 -5,480 0.00% 298,567
2009-10-23 2009-10-21 16.804 23,019 +16,442 0.00% 386,814
2009-10-19 2009-10-15 17.771 6,577 -10,962 0.00% 116,881
2009-10-16 2009-10-14 16.895 17,539 +10,962 0.00% 296,327
2009-10-09 2009-10-07 15.728 6,577 -9,865 0.00% 103,441
2009-10-07 2009-10-05 14.542 16,442 -5,481 0.00% 239,094
2009-10-06 2009-10-02 14.450 21,923 +5,481 0.00% 316,797
2009-09-28 2009-09-24 14.870 16,442 +1,096 0.00% 244,494
2009-09-23 2009-09-21 14.980 15,346 +5,481 0.00% 229,876
2009-09-21 2009-09-17 15.180 9,865 -1,097 0.00% 149,753
2009-09-16 2009-09-14 14.797 10,962 +5,481 0.00% 162,206
2009-09-15 2009-09-11 15.253 5,481 +3,289 0.00% 83,603
2009-09-11 2009-09-09 15.673 2,192 -6,577 0.00% 34,355
2009-09-10 2009-09-08 15.344 8,769 -54,808 0.00% 134,556
2009-09-09 2009-09-07 15.253 63,577 -27,404 0.00% 969,756
2009-09-08 2009-09-04 14.961 90,981 +30,692 0.01% 1,361,196
2009-09-07 2009-09-03 14.834 60,289 -5,481 0.00% 894,303
2009-09-04 2009-09-02 14.724 65,770 +32,885 0.00% 968,406
2009-09-03 2009-09-01 15.162 32,885 -16,442 0.00% 498,603
2009-09-02 2009-08-31 14.633 49,327 -5,481 0.00% 721,797
2009-08-28 2009-08-26 15.217 54,808 +52,616 0.00% 834,000
2009-08-25 2009-08-21 15.490 2,192 -5,481 0.00% 33,955
2009-08-24 2009-08-20 15.217 7,673 -21,923 0.00% 116,758
2009-08-21 2009-08-19 14.706 29,596 +10,961 0.00% 435,235
2009-08-20 2009-08-18 15.235 18,635 +10,962 0.00% 283,904
2009-08-18 2009-08-14 15.582 7,673 +5,481 0.00% 119,558
2009-08-17 2009-08-13 15.436 2,192 -38,366 0.00% 33,835
2009-08-14 2009-08-12 15.308 40,558 +32,885 0.00% 620,861
2009-08-13 2009-08-11 16.202 7,673 -104,135 0.00% 124,318
2009-08-12 2009-08-10 14.505 111,808 -5,481 0.01% 1,621,795
2009-08-11 2009-08-07 13.848 117,289 -36,173 0.01% 1,624,258
2009-08-10 2009-08-06 14.487 153,462 +73,442 0.01% 2,223,194
2009-08-07 2009-08-05 14.943 80,020 +75,635 0.01% 1,195,745
2009-08-05 2009-08-03 16.001 4,385 -29,596 0.00% 70,166
2009-08-04 2009-07-31 15.071 33,981 +20,827 0.00% 512,121
2009-08-03 2009-07-30 15.071 13,154 -83,308 0.00% 198,241
2009-07-31 2009-07-29 14.925 96,462 +28,500 0.01% 1,439,679
2009-07-30 2009-07-28 15.782 67,962 -27,404 0.00% 1,072,601
2009-07-29 2009-07-27 15.107 95,366 +24,116 0.01% 1,440,721
2009-07-28 2009-07-24 15.034 71,250 +14,250 0.00% 1,071,194
2009-07-27 2009-07-23 14.943 57,000 +54,808 0.00% 851,755
2009-07-17 2009-07-15 14.159 2,192 -1,096 0.00% 31,035
2009-07-14 2009-07-10 12.954 3,288 -1,097 0.00% 42,594
2009-07-13 2009-07-09 13.319 4,385 -17,538 0.00% 58,405
2009-07-10 2009-07-08 12.224 21,923 -49,327 0.00% 267,998
2009-07-09 2009-07-07 11.458 71,250 +43,846 0.00% 816,395
2009-07-08 2009-07-06 11.622 27,404 -109,616 0.00% 318,500
2009-07-07 2009-07-03 12.188 137,020 +98,654 0.01% 1,670,000
2009-07-06 2009-07-02 12.279 38,366 -27,404 0.00% 471,105
2009-07-03 2009-06-30 11.933 65,770 -23,019 0.00% 784,805
2009-07-02 2009-06-29 12.279 88,789 -10,962 0.01% 1,090,260
2009-06-30 2009-06-26 11.933 99,751 +2,193 0.01% 1,190,285
2009-06-25 2009-06-23 10.984 97,558 -32,885 0.01% 1,071,557
2009-06-24 2009-06-22 11.768 130,443 -10,962 0.01% 1,535,099
2009-06-23 2009-06-19 12.243 141,405 +36,174 0.01% 1,731,184
2009-06-22 2009-06-18 11.513 105,231 +3,288 0.01% 1,211,516
2009-06-19 2009-06-17 11.987 101,943 +40,558 0.01% 1,222,021
2009-06-18 2009-06-16 10.801 61,385 +10,962 0.00% 663,040
2009-06-17 2009-06-15 11.549 50,423 -30,693 0.00% 582,356
2009-06-16 2009-06-12 12.115 81,116 +64,674 0.01% 982,722
2009-06-15 2009-06-11 12.425 16,442 -5,481 0.00% 204,295
2009-06-12 2009-06-10 12.772 21,923 +16,442 0.00% 279,997
2009-06-11 2009-06-09 12.297 5,481 -9,865 0.00% 67,402
2009-06-10 2009-06-08 12.900 15,346 +12,058 0.00% 197,957
2009-06-08 2009-06-04 13.137 3,288 +1,096 0.00% 43,194
2009-06-05 2009-06-03 13.702 2,192 -1,096 0.00% 30,036
2009-06-04 2009-06-02 13.392 3,288 +1,096 0.00% 44,034
2009-06-03 2009-06-01 13.629 2,192 -65,770 0.00% 29,876
2009-06-02 2009-05-29 13.575 67,962 +10,962 0.00% 922,561
2009-06-01 2009-05-27 13.721 57,000 +53,712 0.00% 782,076
2009-05-29 2009-05-26 12.553 3,288 -10,962 0.00% 41,274
2009-05-27 2009-05-25 12.498 14,250 -2,192 0.00% 178,099
2009-05-26 2009-05-22 12.370 16,442 +14,250 0.00% 203,395
2009-05-25 2009-05-21 13.046 2,192 -2,193 0.00% 28,596
2009-05-22 2009-05-20 12.024 4,385 -5,480 0.00% 52,724
2009-05-20 2009-05-18 11.184 9,865 -16,443 0.00% 110,335
2009-05-19 2009-05-15 11.440 26,308 +16,443 0.00% 300,962
2009-05-18 2009-05-14 11.406 9,865 -28,501 0.00% 112,521
2009-05-15 2009-05-13 11.222 38,366 +28,582 0.00% 430,546
2009-05-13 2009-05-11 11.811 9,784 -3,262 0.00% 115,557
2009-05-12 2009-05-08 11.130 13,046 +5,436 0.00% 145,203
2009-05-08 2009-05-06 10.652 7,610 -27,179 0.00% 81,060
2009-05-07 2009-05-05 10.707 34,789 -27,178 0.00% 372,484
2009-05-06 2009-05-04 10.836 61,967 +54,357 0.00% 671,458
2009-05-05 2009-04-30 10.744 7,610 -16,307 0.00% 81,760
2009-05-04 2009-04-29 10.081 23,917 -1,087 0.00% 241,118
2009-04-29 2009-04-27 9.695 25,004 -5,436 0.00% 242,417
2009-04-27 2009-04-23 9.658 30,440 -543,572 0.00% 294,000
2009-04-24 2009-04-22 9.051 574,012 -5,435 0.04% 5,195,523
2009-04-23 2009-04-21 9.217 579,447 +494,650 0.04% 5,340,656
2009-04-22 2009-04-20 9.033 84,797 +28,266 0.01% 765,958
2009-04-21 2009-04-17 9.290 56,531 +27,178 0.00% 525,196
2009-04-20 2009-04-16 9.695 29,353 -5,436 0.00% 284,581
2009-04-17 2009-04-15 9.511 34,789 +5,436 0.00% 330,884
2009-04-16 2009-04-14 9.658 29,353 -3,261 0.00% 283,501
2009-04-14 2009-04-08 8.812 32,614 -56,532 0.00% 287,397
2009-04-09 2009-04-07 8.334 89,146 +59,793 0.01% 742,922
2009-04-06 2009-04-02 8.555 29,353 -326,143 0.00% 251,101
2009-04-03 2009-04-01 7.929 355,496 +326,143 0.02% 2,818,741
2009-03-30 2009-03-26 7.524 29,353 -6,523 0.00% 220,861
2009-03-26 2009-03-24 7.745 35,876 -78,274 0.00% 277,862
2009-03-25 2009-03-23 7.175 114,150 -30,440 0.01% 819,000
2009-03-24 2009-03-20 6.365 144,590 +30,440 0.01% 920,360
2009-03-23 2009-03-19 6.733 114,150 +67,403 0.01% 768,600
2009-03-20 2009-03-18 6.733 46,747 -27,179 0.00% 314,759
2009-03-19 2009-03-17 6.439 73,926 +44,573 0.00% 476,002
2009-03-18 2009-03-16 6.678 29,353 -55,444 0.00% 196,021
2009-03-17 2009-03-13 6.071 84,797 +54,357 0.01% 514,799
2009-03-11 2009-03-09 5.703 30,440 -27,179 0.00% 173,600
2009-03-09 2009-03-05 5.409 57,619 +27,179 0.00% 311,642
2009-03-05 2009-03-03 4.967 30,440 -21,743 0.00% 151,200
2009-03-03 2009-02-27 5.298 52,183 +21,743 0.00% 276,481
2009-02-17 2009-02-13 5.556 30,440 -5,436 0.00% 169,120
2009-02-06 2009-02-04 5.188 35,876 -3,261 0.00% 186,121
2009-02-04 2009-02-02 4.894 39,137 +3,261 0.00% 191,519
2009-01-08 2009-01-06 5.114 35,876 +5,436 0.00% 183,481
2009-01-05 2008-12-31 4.599 30,440 -6,523 0.00% 140,000
2008-12-30 2008-12-24 4.139 36,963 +6,523 0.00% 153,001
2008-12-11 2008-12-09 3.790 30,440 -27,179 0.00% 115,360
2008-12-10 2008-12-08 3.679 57,619 +20,656 0.00% 212,001
2008-11-18 2008-11-14 3.219 36,963 -5,436 0.00% 119,000
2008-11-13 2008-11-11 3.624 42,399 +5,436 0.00% 153,661
2008-10-30 2008-10-28 2.760 36,963 -5,436 0.00% 102,000
2008-10-29 2008-10-27 2.428 42,399 -4,348 0.00% 102,961
2008-10-24 2008-10-22 3.643 46,747 +5,436 0.00% 170,279
2008-10-22 2008-10-20 4.415 41,311 -5,436 0.00% 182,398
2008-10-20 2008-10-16 3.900 46,747 +5,436 0.00% 182,319
2008-10-03 2008-09-30 5.114 41,311 -5,436 0.00% 211,278
2008-09-26 2008-09-24 5.519 46,747 -5,436 0.00% 257,999
2008-09-18 2008-09-16 5.243 52,183 -2,174 0.00% 273,601
2008-09-17 2008-09-12 5.390 54,357 +2,174 0.00% 292,999
2008-09-12 2008-09-10 5.537 52,183 -10,871 0.00% 288,961
2008-09-11 2008-09-09 5.427 63,054 +16,307 0.00% 342,198
2008-09-01 2008-08-28 5.795 46,747 -10,872 0.00% 270,899
2008-08-29 2008-08-27 5.556 57,619 -5,435 0.00% 320,122
2008-08-15 2008-08-13 5.574 63,054 -5,436 0.00% 351,478
2008-08-14 2008-08-12 5.501 68,490 +16,307 0.00% 376,740
2008-08-12 2008-08-08 5.979 52,183 -10,871 0.00% 312,001
2008-08-11 2008-08-07 5.887 63,054 +10,871 0.00% 371,198
2008-08-01 2008-07-30 6.273 52,183 -16,307 0.00% 327,361
2008-07-31 2008-07-29 6.108 68,490 +10,871 0.00% 418,320
2008-07-30 2008-07-28 6.402 57,619 -10,871 0.00% 368,883
2008-07-29 2008-07-25 6.071 68,490 +16,307 0.00% 415,800
2008-07-28 2008-07-24 6.476 52,183 -10,871 0.00% 337,921
2008-07-22 2008-07-18 6.402 63,054 -10,872 0.00% 403,678
2008-07-07 2008-07-03 5.979 73,926 -10,871 0.00% 442,002
2008-07-03 2008-06-30 5.740 84,797 -16,307 0.01% 486,719
2008-07-02 2008-06-27 5.298 101,104 +13,045 0.01% 535,678
2008-06-26 2008-06-24 5.666 88,059 -5,435 0.01% 498,962
2008-06-25 2008-06-23 5.648 93,494 -10,872 0.01% 528,038
2008-06-23 2008-06-19 5.703 104,366 +5,436 0.01% 595,201
2008-06-20 2008-06-18 6.071 98,930 +5,436 0.01% 600,600
2008-06-19 2008-06-17 6.089 93,494 +5,435 0.01% 569,318
2008-06-18 2008-06-16 6.273 88,059 +5,436 0.01% 552,422
2008-06-17 2008-06-13 6.218 82,623 -5,436 0.01% 513,761
2008-06-16 2008-06-12 6.218 88,059 +5,436 0.01% 547,562
2008-06-11 2008-06-06 6.825 82,623 -5,436 0.01% 563,921
2008-06-10 2008-06-05 6.494 88,059 -5,435 0.01% 571,863
2008-06-06 2008-06-04 6.549 93,494 +3,261 0.01% 612,318
2008-06-05 2008-06-03 6.568 90,233 +20,656 0.01% 592,621
2008-06-04 2008-06-02 6.844 69,577 +5,436 0.00% 476,159
2008-06-02 2008-05-29 6.954 64,141 -5,436 0.00% 446,037
2008-05-28 2008-05-26 6.678 69,577 +3,261 0.00% 464,639
2008-05-26 2008-05-22 6.899 66,316 -5,435 0.00% 457,502
2008-05-23 2008-05-21 6.917 71,751 +5,435 0.00% 496,317
2008-05-22 2008-05-20 6.844 66,316 -4,348 0.00% 453,842
2008-05-21 2008-05-19 7.156 70,664 +10,871 0.00% 505,698
2008-05-20 2008-05-16 7.454 59,793 +5,436 0.00% 445,683
2008-05-19 2008-05-15 7.417 54,357 +3,913 0.00% 403,139
2008-05-14 2008-05-09 7.677 50,444 +5,366 0.00% 387,278
2008-05-09 2008-05-07 7.957 45,078 -21,466 0.00% 358,681
2008-05-08 2008-05-06 8.274 66,544 +16,100 0.00% 550,564
2008-04-30 2008-04-28 8.125 50,444 +13,952 0.00% 409,838
2008-04-23 2008-04-21 7.920 36,492 -5,366 0.00% 289,003
2008-04-22 2008-04-18 7.286 41,858 -5,366 0.00% 304,980
2008-04-17 2008-04-15 7.454 47,224 +5,366 0.00% 351,997
2008-04-11 2008-04-09 7.230 41,858 -5,366 0.00% 302,640
2008-04-09 2008-04-07 7.696 47,224 +10,732 0.00% 363,437
2008-04-08 2008-04-03 7.398 36,492 -10,732 0.00% 269,963
2008-04-07 2008-04-02 6.634 47,224 +5,366 0.00% 313,277
2008-04-03 2008-04-01 6.503 41,858 -3,220 0.00% 272,220
2008-04-02 2008-03-31 6.522 45,078 +8,586 0.00% 294,001
2008-03-12 2008-03-10 7.864 36,492 +1,074 0.00% 286,963
2008-03-10 2008-03-06 8.311 35,418 -10,733 0.00% 294,357
2008-03-07 2008-03-05 8.330 46,151 +5,366 0.00% 384,419
2008-03-06 2008-03-04 8.143 40,785 -10,733 0.00% 332,122
2008-03-04 2008-02-29 9.056 51,518 +10,733 0.00% 466,564
2008-03-03 2008-02-28 9.615 40,785 +5,367 0.00% 392,163
2008-02-21 2008-02-19 10.230 35,418 -1,074 0.00% 362,337
2008-02-18 2008-02-14 9.858 36,492 -5,366 0.00% 359,724
2008-02-11 2008-02-04 9.858 41,858 +5,366 0.00% 412,620
2008-02-05 2008-02-01 9.522 36,492 -5,366 0.00% 347,484
2008-02-01 2008-01-30 9.317 41,858 -1,073 0.00% 390,000
2008-01-29 2008-01-25 10.137 42,931 -2,147 0.00% 435,197
2008-01-23 2008-01-21 10.473 45,078 -1,073 0.00% 472,082
2008-01-21 2008-01-17 10.827 46,151 -4,293 0.00% 499,659
2008-01-18 2008-01-16 10.547 50,444 +4,293 0.00% 532,037
2008-01-17 2008-01-15 11.758 46,151 -11,806 0.00% 542,658
2008-01-11 2008-01-09 12.094 57,957 -2,147 0.00% 700,917
2008-01-03 2007-12-31 10.249 60,104 -1,073 0.00% 616,002
2008-01-02 2007-12-27 10.118 61,177 -2,147 0.00% 619,019
2007-12-19 2007-12-17 9.317 63,324 -1,073 0.00% 590,003
2007-12-17 2007-12-13 9.820 64,397 +11,806 0.00% 632,401
2007-12-13 2007-12-11 10.342 52,591 +5,367 0.00% 543,902
2007-12-12 2007-12-10 10.249 47,224 -1,074 0.00% 483,996
2007-12-11 2007-12-07 10.361 48,298 +1,074 0.00% 500,403
2007-12-10 2007-12-06 10.715 47,224 -5,367 0.00% 505,996
2007-12-07 2007-12-05 10.733 52,591 +5,367 0.00% 564,482
2007-12-05 2007-12-03 11.032 47,224 +6,439 0.00% 520,955
2007-12-03 2007-11-29 11.460 40,785 -7,513 0.00% 467,403
2007-11-30 2007-11-28 10.789 48,298 -5,366 0.00% 521,103
2007-11-29 2007-11-27 10.417 53,664 +10,733 0.00% 558,999
2007-11-28 2007-11-26 10.752 42,931 -6,440 0.00% 461,597
2007-11-21 2007-11-19 10.268 49,371 -3,220 0.00% 506,920
2007-11-20 2007-11-16 10.212 52,591 +6,440 0.00% 537,042
2007-11-19 2007-11-15 10.994 46,151 +2,146 0.00% 507,398
2007-11-13 2007-11-09 11.497 44,005 -3,219 0.00% 505,945
2007-11-12 2007-11-08 11.311 47,224 +3,219 0.00% 534,155
2007-11-09 2007-11-07 11.367 44,005 -4,293 0.00% 500,205
2007-11-06 2007-11-02 11.870 48,298 +1,074 0.00% 573,304
2007-11-05 2007-11-01 12.392 47,224 +5,366 0.00% 585,195
2007-11-02 2007-10-31 13.156 41,858 +16,099 0.00% 550,680
2007-10-31 2007-10-29 14.330 25,759 -2,146 0.00% 369,123
2007-10-30 2007-10-26 13.529 27,905 -6,440 0.00% 377,515
2007-10-26 2007-10-24 12.671 34,345 -10,733 0.00% 435,200
2007-10-25 2007-10-23 12.671 45,078 -3,220 0.00% 571,202
2007-10-24 2007-10-22 12.261 48,298 -4,293 0.00% 592,204
2007-10-23 2007-10-18 12.261 52,591 -10,733 0.00% 644,842
2007-10-22 2007-10-17 12.094 63,324 +20,393 0.00% 765,824
2007-10-17 2007-10-15 12.466 42,931 -4,293 0.00% 535,196
2007-10-16 2007-10-12 11.535 47,224 +9,659 0.00% 544,715
2007-10-15 2007-10-11 12.075 37,565 -1,073 0.00% 453,601
2007-10-05 2007-10-03 11.926 38,638 +3,220 0.00% 460,798
2007-10-03 2007-09-28 12.727 35,418 -2,147 0.00% 450,776
2007-10-02 2007-09-27 11.833 37,565 -342,377 0.00% 444,501
2007-09-28 2007-09-25 11.069 379,942 -5,366 0.02% 4,205,521
2007-09-25 2007-09-21 10.547 385,308 +2,146 0.03% 4,063,876
2007-09-24 2007-09-20 10.864 383,162 +121,281 0.03% 4,162,623
2007-09-21 2007-09-19 10.845 261,881 -77,276 0.02% 2,840,161
2007-09-18 2007-09-14 10.286 339,157 -48,298 0.02% 3,488,638
2007-09-17 2007-09-13 10.137 387,455 -15,026 0.03% 3,927,681
2007-09-14 2007-09-12 9.820 402,481 +4,293 0.03% 3,952,501
2007-09-13 2007-09-11 9.858 398,188 +8,587 0.03% 3,925,183
2007-09-12 2007-09-10 10.118 389,601 -4,294 0.03% 3,942,175
2007-09-11 2007-09-07 10.025 393,895 +5,367 0.03% 3,948,924
2007-09-10 2007-09-06 9.932 388,528 -5,367 0.03% 3,858,918
2007-09-06 2007-09-04 9.783 393,895 +3,220 0.03% 3,853,504
2007-09-05 2007-09-03 9.578 390,675 +9,660 0.03% 3,741,922
2007-09-04 2007-08-31 9.392 381,015 -9,660 0.02% 3,578,398
2007-09-03 2007-08-30 9.131 390,675 -37,565 0.03% 3,567,202
2007-08-31 2007-08-29 8.870 428,240 -10,732 0.03% 3,798,483
2007-08-30 2007-08-28 8.758 438,972 -10,733 0.03% 3,844,596
2007-08-29 2007-08-27 8.963 449,705 -3,220 0.03% 4,030,778
2007-08-27 2007-08-23 8.404 452,925 -2,147 0.03% 3,806,439
2007-08-23 2007-08-21 7.715 455,072 -4,293 0.03% 3,510,722
2007-08-20 2007-08-16 7.771 459,365 -2,146 0.03% 3,569,521
2007-08-13 2007-08-09 8.181 461,511 +6,439 0.03% 3,775,397
2007-08-08 2007-08-06 7.733 455,072 +5,367 0.03% 3,519,202
2007-08-03 2007-08-01 8.385 449,705 +4,293 0.03% 3,770,998
2007-07-31 2007-07-27 8.423 445,412 +7,513 0.03% 3,751,599
2007-07-30 2007-07-26 8.907 437,899 +5,366 0.03% 3,900,479
2007-07-25 2007-07-23 8.833 432,533 -10,733 0.03% 3,820,442
2007-07-24 2007-07-20 8.740 443,266 +5,367 0.03% 3,873,944
2007-07-18 2007-07-16 8.684 437,899 +12,879 0.03% 3,802,559
2007-07-17 2007-07-13 8.945 425,020 -7,513 0.03% 3,801,602
2007-07-16 2007-07-12 8.609 432,533 -13,952 0.03% 3,723,722
2007-07-12 2007-07-10 8.385 446,485 -5,367 0.03% 3,743,996
2007-06-27 2007-06-25 8.125 451,852 -2,146 0.03% 3,671,121
2007-06-26 2007-06-22 8.050 453,998 0.03% 3,654,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top