History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 14,043,844 +0 0.56% 130,888,626
2025-10-13 2025-10-09 9.350 14,043,844 +0 0.56% 131,309,941
2025-10-10 2025-10-08 9.500 14,043,844 +0 0.56% 133,416,518
2025-10-09 2025-10-06 9.670 14,043,844 +0 0.56% 135,803,971
2025-10-08 2025-10-03 9.560 14,043,844 -1,000,000 0.56% 134,259,149
2025-09-19 2025-09-17 8.920 15,043,844 -2,298,000 0.60% 134,191,088
2025-09-04 2025-09-02 8.760 17,341,844 -1,000,000 0.70% 151,914,553
2025-09-02 2025-08-29 8.930 18,341,844 +4,000 0.74% 163,792,667
2025-09-01 2025-08-28 9.190 18,337,844 -200,000 0.74% 168,524,786
2025-08-28 2025-08-26 9.100 18,537,844 -100,000 0.74% 168,694,380
2025-08-27 2025-08-25 9.200 18,637,844 -100,000 0.75% 171,468,165
2025-08-26 2025-08-22 5.970 18,737,844 -50,000 0.75% 111,864,929
2025-05-27 2025-05-23 4.550 18,787,844 +346,000 0.75% 85,484,690
2025-05-20 2025-05-16 4.120 18,441,844 +1,952,000 0.74% 75,980,397
2025-04-07 2025-04-02 4.560 16,489,844 +40,000 0.66% 75,193,689
2025-03-31 2025-03-27 4.540 16,449,844 -4,000 0.66% 74,682,292
2025-03-18 2025-03-14 4.380 16,453,844 -6,000 0.66% 72,067,837
2025-01-17 2025-01-15 3.170 16,459,844 -12,000 0.66% 52,177,705
2024-12-16 2024-12-12 4.190 16,471,844 +2,000 0.66% 69,017,026
2024-09-12 2024-09-10 1.977 16,469,844 +471,676 0.66% 32,554,418
2024-08-08 2024-08-06 2.213 15,998,168 -1,736,794 0.66% 35,410,164
2024-08-02 2024-07-31 2.358 17,734,962 +289,271 0.73% 41,810,462
2024-07-19 2024-07-17 2.388 17,445,691 +303,162 0.72% 41,667,302
2024-07-16 2024-07-12 2.481 17,142,529 +267,804 0.71% 42,531,545
2024-06-19 2024-06-17 2.409 16,874,725 +3,886 0.70% 40,651,052
2024-05-14 2024-05-10 3.099 16,870,839 +9,713 0.70% 52,278,413
2024-05-07 2024-05-03 3.006 16,861,126 +9,714 0.70% 50,686,073
2024-01-26 2024-01-24 3.202 16,851,412 -3,886 0.69% 53,953,039
2023-12-07 2023-12-05 4.149 16,855,298 +5,829 0.68% 69,929,545
2023-11-07 2023-11-03 3.634 16,849,469 +256,633 0.66% 61,232,240
2023-10-25 2023-10-20 3.356 16,592,836 +598,165 0.64% 55,687,464
2023-10-24 2023-10-19 3.263 15,994,671 +19,427 0.61% 52,197,992
2023-10-19 2023-10-17 3.233 15,975,244 +257,896 0.61% 51,641,205
2023-10-12 2023-10-10 3.150 15,717,348 +262,753 0.60% 49,513,077
2023-09-19 2023-09-15 3.150 15,454,595 +250,223 0.58% 48,685,348
2023-09-07 2023-09-05 3.037 15,204,372 +252,165 0.57% 46,175,300
2023-09-04 2023-08-30 2.986 14,952,207 +69,938 0.56% 44,639,829
2023-08-31 2023-08-29 3.068 14,882,269 +246,920 0.55% 45,656,712
2023-08-25 2023-08-23 2.986 14,635,349 -19,427 0.55% 43,693,849
2023-06-23 2023-06-20 4.366 14,654,776 +1,248,130 0.54% 63,986,622
2023-06-05 2023-06-01 3.939 13,406,646 +1,120,165 0.53% 52,803,955
2023-05-09 2023-05-05 4.209 12,286,481 -3,555 0.49% 51,710,339
2023-03-03 2023-03-01 4.726 12,290,036 +7,109 0.49% 58,087,236
2023-01-26 2023-01-19 5.222 12,282,927 +1,721,138 0.49% 64,135,446
2022-12-13 2022-12-09 5.244 10,561,789 +3,554 0.42% 55,386,213
2022-11-01 2022-10-28 4.119 10,558,235 +65,759 0.42% 43,486,122
2022-09-07 2022-09-05 5.458 10,492,476 +69,313 0.41% 57,266,151
2022-07-05 2022-06-30 6.707 10,423,163 -1,777 0.41% 69,907,546
2022-06-29 2022-06-27 6.707 10,424,940 +2,412,848 0.41% 69,919,465
2022-06-24 2022-06-22 6.392 8,012,092 +993,490 0.32% 51,212,094
2022-06-21 2022-06-17 7.078 7,018,602 +412,623 0.28% 49,677,991
2022-05-20 2022-05-18 6.970 6,605,979 -16,728 0.28% 46,046,587
2022-04-07 2022-04-04 7.257 6,622,707 +544,228 0.28% 48,063,560
2022-03-15 2022-03-11 7.090 6,078,479 -5,018 0.25% 43,096,432
2022-02-17 2022-02-15 8.525 6,083,497 -8,364 0.25% 51,860,240
2022-02-11 2022-02-09 8.692 6,091,861 -16,728 0.26% 52,951,235
2021-12-16 2021-12-14 8.166 6,108,589 +5,019 0.26% 49,883,085
2021-11-16 2021-11-12 8.812 6,103,570 -8,364 0.26% 53,782,764
2021-09-17 2021-09-15 10.150 6,111,934 +374,171 0.26% 62,038,997
2021-07-21 2021-07-19 8.635 5,737,763 -20,415 0.26% 49,545,029
2021-05-10 2021-05-06 8.902 5,758,178 +3,141 0.26% 51,261,351
2021-05-05 2021-05-03 8.508 5,755,037 -75,378 0.26% 48,961,236
2021-04-29 2021-04-27 8.928 5,830,415 +7,852 0.26% 52,052,941
2021-03-24 2021-03-22 9.437 5,822,563 -1,570 0.26% 54,949,050
2021-03-16 2021-03-12 9.412 5,824,133 -3,141 0.26% 54,815,516
2021-02-10 2021-02-08 10.367 5,827,274 +7,852 0.26% 60,411,223
2021-01-22 2021-01-20 11.832 5,819,422 -54,963 0.26% 68,853,077
2020-10-21 2020-10-19 6.852 5,874,385 +78,519 0.26% 40,250,610
2020-09-29 2020-09-25 6.075 5,795,866 -7,852 0.26% 35,209,877
2020-09-10 2020-09-08 6.962 5,803,718 +123,702 0.26% 40,405,885
2020-09-09 2020-09-07 6.923 5,680,016 +153,690 0.26% 39,322,917
2020-06-22 2020-06-18 7.207 5,526,326 +297,832 0.25% 39,830,174
2020-06-11 2020-06-09 7.414 5,228,494 +1,454 0.25% 38,762,322
2020-06-09 2020-06-05 7.386 5,227,040 -8,725 0.25% 38,607,753
2020-05-29 2020-05-27 6.685 5,235,765 +45,076 0.25% 34,999,418
2020-05-11 2020-05-07 7.015 5,190,689 +7,271 0.25% 36,411,586
2020-05-06 2020-05-04 6.767 5,183,418 +196,299 0.25% 35,077,267
2019-09-10 2019-09-06 10.121 4,987,119 +73,534 0.24% 50,475,815
2019-09-04 2019-09-02 10.079 4,913,585 +28,652 0.24% 49,525,774
2019-08-14 2019-08-12 9.395 4,884,933 +368,186 0.24% 45,895,412
2019-06-21 2019-06-19 9.109 4,516,747 +204,230 0.22% 41,143,788
2019-05-31 2019-05-29 9.548 4,312,517 -6,840 0.22% 41,175,081
2019-04-16 2019-04-12 12.253 4,319,357 -2,735 0.22% 52,924,113
2019-04-02 2019-03-29 11.492 4,322,092 -6,840 0.22% 49,671,471
2019-03-27 2019-03-25 11.800 4,328,932 -20,517 0.22% 51,079,280
2019-03-14 2019-03-12 12.457 4,349,449 +205,178 0.22% 54,183,157
2019-03-13 2019-03-11 11.858 4,144,271 -2,736 0.21% 49,142,751
2019-02-22 2019-02-20 12.282 4,147,007 +6,839 0.21% 50,933,617
2018-10-15 2018-10-11 11.142 4,140,168 -2,736 0.21% 46,127,870
2018-09-11 2018-09-07 11.632 4,142,904 +60,185 0.21% 48,191,086
2018-06-26 2018-06-22 13.635 4,082,719 +142,095 0.21% 55,667,722
2018-02-09 2018-02-07 14.788 3,940,624 +2,603 0.21% 58,273,407
2017-09-27 2017-09-25 15.649 3,938,021 -3,904 0.21% 61,624,888
2017-09-08 2017-09-06 15.492 3,941,925 +46,108 0.21% 61,067,163
2017-09-07 2017-09-05 15.647 3,895,817 +4,931 0.21% 60,958,824
2017-06-27 2017-06-23 15.129 3,890,886 +106,816 0.21% 58,866,621
2017-04-05 2017-03-31 13.962 3,784,070 +3,752 0.21% 52,832,708
2017-02-28 2017-02-24 14.618 3,780,318 -1,188,021 0.21% 55,259,124
2017-02-09 2017-02-07 13.770 4,968,339 -233,853 0.28% 68,413,819
2017-02-08 2017-02-06 13.610 5,202,192 -160,070 0.29% 70,801,980
2017-01-25 2017-01-23 13.274 5,362,262 -10,004 0.30% 71,179,607
2017-01-09 2017-01-05 12.459 5,372,266 +10,004 0.30% 66,930,556
2016-12-29 2016-12-23 11.995 5,362,262 +187,016 0.30% 64,318,922
2016-12-12 2016-12-08 13.050 5,175,246 +393,923 0.29% 67,538,377
2016-12-07 2016-12-05 12.443 4,781,323 +375,164 0.27% 59,491,805
2016-11-28 2016-11-24 12.459 4,406,159 +812,857 0.25% 54,894,279
2016-10-12 2016-10-07 12.762 3,593,302 +7,503 0.20% 45,859,158
2016-10-05 2016-10-03 12.475 3,585,799 +12,506 0.20% 44,731,144
2016-09-07 2016-09-05 13.482 3,573,293 -2,502 0.20% 48,175,438
2016-08-17 2016-08-15 14.730 3,575,795 +8,754 0.20% 52,669,805
2016-08-04 2016-08-01 15.897 3,567,041 -8,754 0.20% 56,705,339
2016-07-28 2016-07-26 14.953 3,575,795 -445,195 0.20% 53,470,431
2016-07-27 2016-07-25 14.937 4,020,990 -1,006,691 0.23% 60,063,320
2016-07-22 2016-07-20 14.218 5,027,681 +3,126 0.28% 71,482,370
2016-07-13 2016-07-11 13.082 5,024,555 -1,251 0.28% 65,732,534
2016-06-28 2016-06-24 13.363 5,025,806 +147,818 0.28% 67,161,597
2016-06-13 2016-06-08 14.270 4,877,988 +6,069 0.28% 69,607,023
2016-06-03 2016-06-01 14.451 4,871,919 +70,399 0.28% 70,403,475
2016-05-30 2016-05-26 13.281 4,801,520 +242,753 0.28% 63,768,797
2016-05-27 2016-05-25 12.918 4,558,767 +242,754 0.26% 58,892,217
2016-05-26 2016-05-24 12.754 4,316,013 +182,065 0.25% 55,045,034
2016-05-25 2016-05-23 12.951 4,133,948 +303,442 0.24% 53,540,448
2016-04-13 2016-04-11 15.341 3,830,506 +3,641 0.22% 58,762,501
2015-11-16 2015-11-12 18.686 3,826,865 -6,069 0.22% 71,507,343
2015-08-25 2015-08-21 13.545 3,832,934 -148,079 0.22% 51,915,567
2015-08-14 2015-08-12 14.962 3,981,013 +57,133 0.23% 59,562,633
2015-08-07 2015-08-05 15.225 3,923,880 +56,810 0.23% 59,742,326
2015-07-10 2015-07-08 15.110 3,867,070 -151,721 0.22% 58,431,335
2015-06-29 2015-06-25 18.354 4,018,791 +93,460 0.23% 73,762,874
2015-04-29 2015-04-27 22.336 3,925,331 -2,371 0.23% 87,675,405
2015-04-28 2015-04-24 22.336 3,927,702 +177,831 0.23% 87,728,363
2015-04-21 2015-04-17 22.336 3,749,871 +474,216 0.22% 83,756,366
2015-04-16 2015-04-14 22.943 3,275,655 -11,855 0.19% 75,153,736
2015-03-23 2015-03-19 20.548 3,287,510 -1,186 0.19% 67,550,393
2015-02-26 2015-02-24 20.851 3,288,696 -2,371 0.19% 68,573,404
2015-02-11 2015-02-09 19.131 3,291,067 +1,186 0.19% 62,959,793
2014-12-09 2014-12-05 19.738 3,289,881 +2,371 0.19% 64,935,107
2014-09-17 2014-09-15 22.471 3,287,510 -11,856 0.19% 73,872,844
2014-09-05 2014-09-03 24.529 3,299,366 +4,742 0.19% 80,929,790
2014-08-26 2014-08-22 23.820 3,294,624 +2,371 0.19% 78,479,109
2014-07-10 2014-07-08 24.799 3,292,253 -118,554 0.19% 81,643,957
2014-07-03 2014-06-30 23.415 3,410,807 -592,770 0.20% 79,865,667
2014-06-27 2014-06-25 23.245 4,003,577 -286,464 0.24% 93,061,639
2014-06-24 2014-06-20 23.005 4,290,041 -58,336 0.26% 98,690,826
2014-06-18 2014-06-16 22.285 4,348,377 -58,336 0.26% 96,902,140
2014-06-13 2014-06-11 21.976 4,406,713 -122,505 0.26% 96,842,416
2014-06-12 2014-06-10 22.079 4,529,218 -204,177 0.27% 100,000,440
2014-06-11 2014-06-09 21.976 4,733,395 -408,352 0.28% 104,021,616
2014-06-05 2014-06-03 20.159 5,141,747 -116,672 0.31% 103,652,755
2014-06-04 2014-05-30 20.399 5,258,419 -64,170 0.32% 107,266,713
2014-06-03 2014-05-29 19.508 5,322,589 -134,173 0.32% 103,831,235
2014-05-19 2014-05-15 17.931 5,456,762 -1,167 0.33% 97,842,946
2014-04-10 2014-04-08 19.713 5,457,929 +116,672 0.33% 107,594,122
2014-04-02 2014-03-31 18.822 5,341,257 +116,673 0.32% 100,532,999
2013-12-18 2013-12-16 22.456 5,224,584 +17,500 0.31% 117,323,723
2013-12-11 2013-12-09 22.388 5,207,084 +116,673 0.31% 116,573,701
2013-11-28 2013-11-26 21.085 5,090,411 -46,669 0.31% 107,329,915
2013-11-25 2013-11-21 20.879 5,137,080 +116,672 0.31% 107,257,197
2013-11-20 2013-11-18 21.428 5,020,408 +175,008 0.30% 107,575,123
2013-11-19 2013-11-15 20.090 4,845,400 +46,669 0.29% 97,346,439
2013-10-11 2013-10-09 18.548 4,798,731 -14,001 0.29% 89,005,427
2013-10-02 2013-09-27 20.296 4,812,732 +1,167 0.29% 97,680,125
2013-08-30 2013-08-28 18.719 4,811,565 +14,001 0.29% 90,068,270
2013-08-20 2013-08-16 18.822 4,797,564 -14,001 0.29% 90,299,624
2013-08-06 2013-08-02 18.411 4,811,565 +14,001 0.29% 88,583,628
2013-07-31 2013-07-29 18.308 4,797,564 -12,834 0.29% 87,832,421
2013-07-25 2013-07-23 17.691 4,810,398 +14,000 0.29% 85,098,819
2013-07-11 2013-07-09 16.422 4,796,398 +11,668 0.29% 78,766,862
2013-07-09 2013-07-05 17.091 4,784,730 -1,167 0.29% 81,774,033
2013-07-03 2013-06-28 17.759 4,785,897 +5,834 0.29% 84,993,542
2013-06-27 2013-06-25 18.258 4,780,063 +85,778 0.29% 87,275,501
2013-06-18 2013-06-14 19.655 4,694,285 -1,146 0.29% 92,264,555
2013-05-08 2013-05-06 21.191 4,695,431 -11,458 0.29% 99,499,568
2013-04-10 2013-04-08 18.642 4,706,889 +146,078 0.29% 87,746,996
2013-03-20 2013-03-18 17.874 4,560,811 -16,041 0.28% 81,520,921
2013-03-12 2013-03-08 19.271 4,576,852 -1,146 0.28% 88,198,863
2013-02-19 2013-02-15 21.610 4,577,998 +16,041 0.28% 98,928,925
2013-02-01 2013-01-30 22.308 4,561,957 +8,020 0.28% 101,767,496
2012-12-19 2012-12-17 20.772 4,553,937 -6,874 0.28% 94,593,441
2012-12-14 2012-12-12 21.435 4,560,811 -6,875 0.28% 97,761,417
2012-12-07 2012-12-05 20.039 4,567,686 -6,875 0.28% 91,530,361
2012-12-04 2012-11-30 19.026 4,574,561 +2,292 0.28% 87,036,810
2012-12-03 2012-11-29 19.061 4,572,269 +16,041 0.28% 87,152,823
2012-11-28 2012-11-26 19.969 4,556,228 -3,438 0.28% 90,982,637
2012-11-21 2012-11-19 17.106 4,559,666 +5,729 0.28% 77,998,482
2012-10-04 2012-09-28 15.797 4,553,937 -14,895 0.28% 71,938,710
2012-09-11 2012-09-07 17.403 4,568,832 -1,146 0.28% 79,511,033
2012-09-05 2012-09-03 17.403 4,569,978 -5,729 0.28% 79,530,976
2012-08-29 2012-08-27 17.839 4,575,707 -18,332 0.28% 81,627,435
2012-08-10 2012-08-08 20.423 4,594,039 +94,151 0.28% 93,822,626
2012-08-03 2012-08-01 19.096 4,499,888 +231,323 0.28% 85,930,249
2012-07-26 2012-07-24 17.595 4,268,565 +2,291 0.26% 75,105,108
2012-07-16 2012-07-12 17.944 4,266,274 -11,457 0.26% 76,554,179
2012-07-12 2012-07-10 19.096 4,277,731 +11,457 0.26% 81,687,920
2012-06-29 2012-06-27 21.086 4,266,274 -40,102 0.26% 89,958,608
2012-06-28 2012-06-26 20.877 4,306,376 -40,103 0.26% 89,902,170
2012-06-25 2012-06-21 22.916 4,346,479 +75,562 0.27% 99,602,625
2012-06-12 2012-06-08 23.342 4,270,917 -5,629 0.27% 99,691,925
2012-05-21 2012-05-17 23.626 4,276,546 -28,147 0.27% 101,038,822
2012-03-30 2012-03-28 24.657 4,304,693 -9,007 0.27% 106,139,036
2012-03-28 2012-03-26 23.555 4,313,700 +3,378 0.27% 101,610,116
2012-02-23 2012-02-21 27.712 4,310,322 -56,293 0.27% 119,447,702
2012-02-17 2012-02-15 27.854 4,366,615 -112,587 0.27% 121,628,247
2012-02-13 2012-02-09 27.179 4,479,202 -2,252 0.28% 121,740,636
2012-02-10 2012-02-08 27.357 4,481,454 -337,759 0.28% 122,597,934
2012-01-30 2012-01-26 26.326 4,819,213 -13,291,305 0.30% 126,872,592
2012-01-20 2012-01-18 24.479 18,110,518 +2,252 1.13% 443,326,382
2012-01-19 2012-01-17 25.083 18,108,266 -106,631 1.13% 454,208,282
2012-01-18 2012-01-16 24.479 18,214,897 +10,133 1.13% 445,881,470
2012-01-17 2012-01-13 25.367 18,204,764 +3,378 1.13% 461,802,997
2012-01-12 2012-01-10 25.190 18,201,386 -61,923 1.13% 458,483,993
2012-01-06 2012-01-04 24.443 18,263,309 +13,511 1.14% 446,417,682
2012-01-05 2012-01-03 24.799 18,249,798 -69,804 1.14% 452,571,255
2011-12-29 2011-12-23 25.047 18,319,602 -97,793 1.14% 458,858,344
2011-12-21 2011-12-19 21.921 18,417,395 +4,504 1.15% 403,726,121
2011-12-19 2011-12-15 21.068 18,412,891 -106,631 1.15% 387,927,134
2011-12-16 2011-12-14 21.068 18,519,522 +144,426 1.15% 390,173,661
2011-12-15 2011-12-13 21.459 18,375,096 +85,305 1.14% 394,312,040
2011-12-14 2011-12-12 21.992 18,289,791 -2,252 1.14% 402,228,532
2011-12-12 2011-12-08 22.383 18,292,043 -67,552 1.14% 409,426,780
2011-12-09 2011-12-07 23.129 18,359,595 +1,126 1.14% 424,636,741
2011-12-07 2011-12-05 22.099 18,358,469 +9,007 1.14% 405,695,628
2011-12-06 2011-12-02 21.566 18,349,462 -396,305 1.14% 395,717,730
2011-12-02 2011-11-30 19.683 18,745,767 -1,126 1.17% 368,966,097
2011-12-01 2011-11-29 20.677 18,746,893 +73,255 1.17% 387,637,485
2011-11-25 2011-11-23 20.145 18,673,638 +102,556 1.16% 376,171,143
2011-11-23 2011-11-21 20.464 18,571,082 -94,105 1.16% 380,043,381
2011-11-22 2011-11-18 21.281 18,665,187 -2,252 1.16% 397,221,411
2011-11-21 2011-11-17 22.099 18,667,439 +148,205 1.16% 412,523,418
2011-11-18 2011-11-16 23.093 18,519,234 -6,755 1.15% 427,671,055
2011-11-17 2011-11-15 23.839 18,525,989 +3,378 1.15% 441,649,155
2011-11-14 2011-11-10 22.063 18,522,611 +3,377 1.15% 408,664,853
2011-11-09 2011-11-07 23.058 18,519,234 +146,509 1.15% 427,013,100
2011-11-07 2011-11-03 22.170 18,372,725 -146,509 1.14% 407,316,165
2011-11-04 2011-11-02 22.631 18,519,234 +759,959 1.15% 419,117,634
2011-11-02 2011-10-31 22.951 17,759,275 -109,881 1.10% 407,597,238
2011-11-01 2011-10-28 23.164 17,869,156 -219,763 1.11% 413,928,299
2011-10-26 2011-10-24 22.454 18,088,919 +5,629 1.13% 406,165,634
2011-10-24 2011-10-20 19.754 18,083,290 +3,377 1.12% 357,211,738
2011-10-20 2011-10-18 20.606 18,079,913 -5,629 1.12% 372,561,362
2011-10-19 2011-10-17 22.560 18,085,542 -64,174 1.13% 408,017,449
2011-10-18 2011-10-14 21.459 18,149,716 -114,385 1.13% 389,475,600
2011-10-14 2011-10-12 21.530 18,264,101 -109,882 1.14% 393,227,975
2011-10-13 2011-10-11 21.317 18,373,983 -109,882 1.14% 391,676,976
2011-10-12 2011-10-10 20.216 18,483,865 -219,763 1.15% 373,661,658
2011-10-07 2011-10-04 15.952 18,703,628 -366,272 1.16% 298,363,491
2011-10-06 2011-10-03 18.013 19,069,900 -109,882 1.19% 343,502,465
2011-10-04 2011-09-30 19.043 19,179,782 +2,252 1.19% 365,243,031
2011-10-03 2011-09-28 19.931 19,177,530 -183,136 1.19% 382,233,735
2011-09-28 2011-09-26 17.409 19,360,666 +5,629 1.20% 337,046,526
2011-09-27 2011-09-23 20.322 19,355,037 +73,255 1.20% 393,335,837
2011-09-26 2011-09-22 20.180 19,281,782 +75,506 1.20% 389,106,949
2011-09-21 2011-09-19 21.246 19,206,276 +74,380 1.19% 408,054,181
2011-09-16 2011-09-14 21.459 19,131,896 +73,254 1.19% 410,552,246
2011-09-15 2011-09-12 21.495 19,058,642 +228,771 1.19% 409,657,405
2011-09-08 2011-09-06 20.464 18,829,871 -109,882 1.17% 385,339,306
2011-09-07 2011-09-05 21.352 18,939,753 +5,629 1.18% 404,410,353
2011-09-06 2011-09-02 22.383 18,934,124 -201,530 1.18% 423,798,338
2011-09-05 2011-09-01 22.774 19,135,654 -112,195 1.19% 435,787,553
2011-09-02 2011-08-31 22.063 19,247,849 -675,128 1.20% 424,665,799
2011-09-01 2011-08-30 22.596 19,922,977 +224,391 1.24% 450,178,585
2011-08-30 2011-08-26 20.251 19,698,586 +74,797 1.23% 398,917,778
2011-08-26 2011-08-24 21.068 19,623,789 +106,967 1.22% 413,438,619
2011-08-24 2011-08-22 21.459 19,516,822 +89,756 1.21% 418,812,391
2011-08-23 2011-08-19 22.312 19,427,066 -146,216 1.21% 433,451,332
2011-08-19 2011-08-17 23.413 19,573,282 -112,195 1.22% 458,271,184
2011-08-18 2011-08-16 23.200 19,685,477 +224,390 1.22% 456,701,677
2011-08-17 2011-08-15 23.093 19,461,087 +337,760 1.21% 449,421,591
2011-08-15 2011-08-11 23.200 19,123,327 -107,692 1.19% 443,659,837
2011-08-12 2011-08-10 23.129 19,231,019 +230,020 1.20% 444,791,796
2011-08-11 2011-08-09 21.814 19,000,999 +10,133 1.18% 414,494,038
2011-08-10 2011-08-08 23.413 18,990,866 +3,377 1.18% 444,635,021
2011-08-09 2011-08-05 24.124 18,987,489 +223,265 1.18% 458,047,790
2011-08-05 2011-08-03 26.113 18,764,224 +10,133 1.17% 489,994,754
2011-08-02 2011-07-29 27.392 18,754,091 -221,013 1.17% 513,716,931
2011-08-01 2011-07-28 27.712 18,975,104 +4,503 1.18% 525,838,342
2011-07-29 2011-07-27 27.250 18,970,601 +673,172 1.18% 516,951,662
2011-07-28 2011-07-26 26.966 18,297,429 -224,390 1.14% 493,407,025
2011-07-27 2011-07-25 27.499 18,521,819 +3,377 1.15% 509,328,618
2011-07-22 2011-07-20 26.859 18,518,442 +74,797 1.15% 497,393,062
2011-07-21 2011-07-19 26.362 18,443,645 +227,768 1.15% 486,210,286
2011-07-20 2011-07-18 26.611 18,215,877 +6,756 1.13% 484,736,123
2011-07-18 2011-07-14 26.646 18,209,121 +2,251 1.13% 485,203,279
2011-07-15 2011-07-13 26.824 18,206,870 +134,635 1.13% 488,377,588
2011-07-14 2011-07-12 25.722 18,072,235 +74,797 1.12% 464,861,858
2011-07-13 2011-07-11 26.433 17,997,438 +5,629 1.12% 475,726,237
2011-07-08 2011-07-06 27.748 17,991,809 -261,789 1.12% 499,228,474
2011-07-05 2011-06-30 26.113 18,253,598 +73,671 1.14% 476,660,653
2011-07-04 2011-06-29 26.220 18,179,927 -28,147 1.13% 476,674,565
2011-06-30 2011-06-28 26.469 18,208,074 -337,320 1.13% 481,940,878
2011-06-29 2011-06-27 26.469 18,545,394 +2,251 1.15% 490,869,241
2011-06-27 2011-06-23 24.870 18,543,143 +134,929 1.15% 461,163,440
2011-06-22 2011-06-20 23.626 18,408,214 +374,800 1.15% 434,917,399
2011-06-21 2011-06-17 23.378 18,033,414 +3,378 1.12% 421,577,408
2011-06-17 2011-06-15 24.372 18,030,036 +299,840 1.12% 439,434,542
2011-06-16 2011-06-14 24.195 17,730,196 -37,626 1.10% 428,977,122
2011-06-15 2011-06-13 23.520 17,767,822 +3,378 1.11% 417,893,549
2011-06-13 2011-06-09 24.195 17,764,444 +82,456 1.11% 429,805,742
2011-06-09 2011-06-07 23.378 17,681,988 -2,252 1.10% 413,361,922
2011-06-08 2011-06-03 23.520 17,684,240 -65,300 1.10% 415,927,726
2011-06-03 2011-06-01 24.514 17,749,540 +75,393 1.10% 435,120,631
2011-06-01 2011-05-30 24.443 17,674,147 +75,394 1.10% 432,016,549
2011-05-27 2011-05-25 23.662 17,598,753 +2,252 1.09% 416,418,109
2011-05-25 2011-05-23 23.378 17,596,501 +3,377 1.09% 411,363,443
2011-05-19 2011-05-17 23.475 17,593,124 +286,299 1.09% 413,005,051
2011-05-17 2011-05-13 23.223 17,306,825 +5,538 1.09% 401,908,710
2011-05-11 2011-05-06 22.211 17,301,287 +222,500 1.09% 384,284,235
2011-05-09 2011-05-05 21.850 17,078,787 -1,108 1.08% 373,174,053
2011-05-06 2011-05-04 21.995 17,079,895 -140,916 1.08% 375,665,689
2011-05-05 2011-05-03 21.958 17,220,811 +333,750 1.09% 378,143,136
2011-04-27 2011-04-21 23.150 16,887,061 -2,215 1.07% 390,940,932
2011-04-26 2011-04-20 23.223 16,889,276 -96,417 1.07% 392,212,155
2011-04-21 2011-04-19 23.367 16,985,693 -4,430 1.07% 396,905,021
2011-04-18 2011-04-14 24.487 16,990,123 +1,107 1.07% 416,030,585
2011-04-15 2011-04-13 24.270 16,989,016 -236,226 1.07% 412,322,031
2011-04-12 2011-04-08 23.511 17,225,242 -1,107 1.09% 404,990,992
2011-04-11 2011-04-07 23.006 17,226,349 -37,083 1.09% 396,306,975
2011-04-08 2011-04-06 23.259 17,263,432 -222,500 1.09% 401,524,498
2011-04-06 2011-04-01 23.078 17,485,932 -6,646 1.11% 403,541,948
2011-04-04 2011-03-31 23.909 17,492,578 -208,774 1.11% 418,225,829
2011-03-31 2011-03-29 21.778 17,701,352 +74,167 1.12% 385,498,589
2011-03-28 2011-03-24 23.006 17,627,185 -64,535 1.11% 405,528,552
2011-03-24 2011-03-22 24.089 17,691,720 +22,250 1.12% 426,181,834
2011-03-11 2011-03-09 25.642 17,669,470 -244,750 1.12% 453,086,283
2011-03-08 2011-03-04 26.292 17,914,220 -29,904 1.13% 471,008,045
2011-03-03 2011-03-01 24.739 17,944,124 +115,033 1.13% 443,927,323
2011-03-02 2011-02-28 24.378 17,829,091 +221,509 1.13% 434,642,327
2011-02-24 2011-02-22 25.498 17,607,582 -96,604 1.11% 448,955,672
2011-02-18 2011-02-16 25.245 17,704,186 +281,202 1.12% 446,943,043
2011-02-17 2011-02-15 25.787 17,422,984 -138,442 1.10% 449,282,799
2011-02-14 2011-02-10 23.909 17,561,426 +64,132 1.11% 419,871,900
2011-02-11 2011-02-09 23.764 17,497,294 -73,203 1.11% 415,810,857
2011-02-07 2011-01-31 24.848 17,570,497 +116,720 1.11% 436,587,731
2011-01-28 2011-01-26 25.209 17,453,777 +251,520 1.10% 439,991,096
2011-01-24 2011-01-20 24.595 17,202,257 -148,621 1.09% 423,088,856
2011-01-21 2011-01-19 24.848 17,350,878 +2,215 1.10% 431,130,688
2011-01-17 2011-01-13 25.570 17,348,663 +1,018,056 1.10% 443,606,919
2011-01-10 2011-01-06 26.292 16,330,607 -1,107 1.03% 429,371,040
2011-01-06 2011-01-04 24.017 16,331,714 -1,108 1.03% 392,240,518
2011-01-05 2011-01-03 23.475 16,332,822 +332,263 1.03% 383,418,998
2011-01-04 2010-12-31 24.198 16,000,559 -1,107 1.01% 387,176,510
2011-01-03 2010-12-29 24.017 16,001,666 -3,323 1.01% 384,313,720
2010-12-22 2010-12-20 25.751 16,004,989 -331,156 1.01% 412,139,227
2010-12-21 2010-12-17 26.220 16,336,145 -1,107 1.03% 428,336,657
2010-12-08 2010-12-06 27.051 16,337,252 +5,538 1.03% 441,936,496
2010-12-07 2010-12-03 28.243 16,331,714 -721,011 1.03% 461,251,256
2010-12-02 2010-11-30 26.690 17,052,725 -28,797 1.08% 455,131,893
2010-11-30 2010-11-26 28.026 17,081,522 -2,215 1.08% 478,726,345
2010-11-29 2010-11-25 29.651 17,083,737 -3,322 1.08% 506,553,215
2010-11-26 2010-11-24 28.495 17,087,059 +72,342 1.08% 486,904,025
2010-11-23 2010-11-19 29.904 17,014,717 -31,011 1.08% 508,808,209
2010-11-22 2010-11-18 29.651 17,045,728 +2,215 1.08% 505,426,203
2010-11-18 2010-11-16 28.134 17,043,513 -39,445 1.08% 479,507,734
2010-11-15 2010-11-11 31.818 17,082,958 -1,108 1.08% 543,548,153
2010-11-12 2010-11-10 31.710 17,084,066 +1,108 1.08% 541,732,385
2010-11-11 2010-11-09 32.613 17,082,958 -49,840 1.08% 557,121,432
2010-11-10 2010-11-08 32.974 17,132,798 +2,216 1.08% 564,934,522
2010-11-09 2010-11-05 32.432 17,130,582 +1,107 1.08% 555,581,143
2010-11-08 2010-11-04 31.674 17,129,475 -73,098 1.08% 542,553,648
2010-11-02 2010-10-29 30.337 17,202,573 -22,151 1.09% 521,881,303
2010-10-26 2010-10-22 31.999 17,224,724 -25,473 1.09% 551,169,321
2010-10-18 2010-10-14 31.782 17,250,197 -1,108 1.09% 548,246,381
2010-10-13 2010-10-11 28.712 17,251,305 -1,107 1.09% 495,322,578
2010-10-07 2010-10-05 27.484 17,252,412 +1,107 1.09% 474,169,396
2010-10-05 2010-09-30 28.676 17,251,305 +13,291 1.09% 494,699,531
2010-09-16 2010-09-14 24.848 17,238,014 -4,430 1.09% 428,326,269
2010-09-13 2010-09-09 24.378 17,242,444 +4,430 1.09% 420,340,890
2010-09-08 2010-09-06 25.245 17,238,014 +79,793 1.09% 435,174,508
2010-09-07 2010-09-03 23.764 17,158,221 -305,682 1.08% 407,753,027
2010-08-26 2010-08-24 20.442 17,463,903 -5,538 1.10% 356,990,603
2010-08-20 2010-08-18 20.622 17,469,441 -1,108 1.10% 360,258,436
2010-08-17 2010-08-13 18.564 17,470,549 +8,162 1.10% 324,316,253
2010-08-06 2010-08-04 20.225 17,462,387 -163,230 1.10% 353,175,589
2010-08-05 2010-08-03 20.731 17,625,617 +555,256 1.11% 365,388,827
2010-08-04 2010-08-02 20.261 17,070,361 +1,599,559 1.08% 345,863,402
2010-07-30 2010-07-28 18.997 15,470,802 +412,702 0.98% 293,898,666
2010-07-08 2010-07-06 16.704 15,058,100 -110,755 0.95% 251,524,883
2010-06-23 2010-06-21 17.372 15,168,855 +40,808 0.96% 263,509,889
2010-06-21 2010-06-17 16.577 15,128,047 +8,161 0.96% 250,780,979
2010-06-15 2010-06-11 14.645 15,119,886 -5,538 0.96% 221,430,998
2010-06-14 2010-06-10 13.959 15,125,424 -53,333 0.96% 211,132,990
2010-06-11 2010-06-09 14.645 15,178,757 -276,886 0.96% 222,293,165
2010-06-10 2010-06-08 15.024 15,455,643 +81,792 0.98% 232,209,215
2010-06-09 2010-06-07 15.133 15,373,851 +1,107 0.97% 232,646,077
2010-06-08 2010-06-04 16.126 15,372,744 -190,497 0.97% 247,897,359
2010-06-04 2010-06-02 15.783 15,563,241 -8,861 0.98% 245,629,499
2010-05-31 2010-05-27 16.993 15,572,102 +82,906 0.98% 264,609,791
2010-05-25 2010-05-20 15.620 15,489,196 +165,810 0.98% 241,943,539
2010-05-19 2010-05-17 16.830 15,323,386 +3,323 0.97% 257,893,087
2010-05-18 2010-05-14 18.227 15,320,063 +82,905 0.97% 279,242,828
2010-05-17 2010-05-13 18.975 15,237,158 +156,613 0.96% 289,130,095
2010-05-14 2010-05-12 17.954 15,080,545 +82,053 0.96% 270,749,787
2010-05-12 2010-05-10 19.121 14,998,492 +84,246 0.96% 286,790,570
2010-05-11 2010-05-07 18.246 14,914,246 +82,053 0.95% 272,118,013
2010-05-10 2010-05-06 18.428 14,832,193 +82,053 0.95% 273,327,123
2010-05-04 2010-04-30 20.617 14,750,140 +385,848 0.94% 304,109,911
2010-05-03 2010-04-29 19.997 14,364,292 +82,053 0.92% 287,243,869
2010-04-22 2010-04-20 22.624 14,282,239 +4,385 0.91% 323,127,537
2010-04-14 2010-04-12 24.996 14,277,854 -1,263,617 0.91% 356,894,202
2010-04-08 2010-04-01 24.376 15,541,471 -443,087 0.99% 378,838,902
2010-03-25 2010-03-23 22.989 15,984,558 -612,754 1.02% 367,474,464
2010-03-24 2010-03-22 23.865 16,597,312 -8,769 1.06% 396,096,943
2010-03-22 2010-03-18 23.683 16,606,081 +16,411 1.06% 393,276,352
2010-03-19 2010-03-17 22.150 16,589,670 +24,616 1.06% 367,461,990
2010-03-15 2010-03-11 21.676 16,565,054 +8,769 1.06% 359,058,560
2010-03-11 2010-03-09 21.676 16,556,285 +1,788,933 1.06% 358,868,487
2010-03-10 2010-03-08 21.785 14,767,352 +144,694 0.94% 321,708,801
2010-03-09 2010-03-05 21.457 14,622,658 +58,096 0.93% 313,754,261
2010-03-03 2010-03-01 20.873 14,564,562 +201,672 0.93% 304,004,101
2010-03-01 2010-02-25 19.559 14,362,890 +207,174 0.92% 280,926,435
2010-02-25 2010-02-23 20.362 14,155,716 +6,903 0.90% 288,238,523
2010-02-19 2010-02-17 20.544 14,148,813 -3,288 0.90% 290,679,488
2010-02-17 2010-02-11 19.778 14,152,101 +13,807 0.90% 279,902,122
2010-02-12 2010-02-10 19.377 14,138,294 +158,667 0.90% 273,953,917
2010-02-11 2010-02-09 18.282 13,979,627 +69,036 0.89% 255,575,544
2010-02-10 2010-02-08 18.355 13,910,591 +69,037 0.89% 255,328,651
2010-02-05 2010-02-03 19.450 13,841,554 +13,807 0.88% 269,214,250
2010-02-04 2010-02-02 19.413 13,827,747 +207,108 0.88% 268,441,120
2010-02-03 2010-02-01 19.085 13,620,639 +207,109 0.87% 259,947,207
2010-02-02 2010-01-29 18.574 13,413,530 +193,301 0.86% 249,141,946
2010-02-01 2010-01-28 18.647 13,220,229 +41,422 0.84% 246,516,426
2010-01-28 2010-01-26 17.844 13,178,807 +241,626 0.84% 235,164,056
2010-01-27 2010-01-25 18.939 12,937,181 +94,459 0.83% 245,015,183
2010-01-26 2010-01-22 18.793 12,842,722 +1,348,070 0.82% 241,351,663
2010-01-25 2010-01-21 19.377 11,494,652 +55,229 0.73% 222,728,777
2010-01-21 2010-01-19 20.398 11,439,423 +18,192 0.73% 233,346,833
2010-01-20 2010-01-18 19.742 11,421,231 +16,000 0.73% 225,473,842
2010-01-19 2010-01-15 19.121 11,405,231 +74,517 0.73% 218,082,771
2010-01-18 2010-01-14 19.486 11,330,714 +6,577 0.72% 220,792,603
2010-01-15 2010-01-13 19.997 11,324,137 +9,865 0.72% 226,449,652
2010-01-13 2010-01-11 21.238 11,314,272 +3,289 0.72% 240,289,937
2010-01-04 2009-12-29 20.435 11,310,983 -26,192 0.72% 231,139,602
2009-12-23 2009-12-21 18.537 11,337,175 +419,814 0.72% 210,162,171
2009-12-21 2009-12-17 19.961 10,917,361 +14,250 0.70% 217,916,935
2009-12-16 2009-12-14 20.289 10,903,111 +69,036 0.70% 221,213,287
2009-12-11 2009-12-09 21.274 10,834,075 +89,747 0.69% 230,486,969
2009-12-08 2009-12-04 21.822 10,744,328 +5,481 0.69% 234,458,740
2009-12-04 2009-12-02 22.624 10,738,847 +70,132 0.69% 242,960,308
2009-12-03 2009-12-01 22.369 10,668,715 +241,156 0.68% 238,648,425
2009-12-02 2009-11-30 21.712 10,427,559 +6,577 0.67% 226,404,787
2009-11-30 2009-11-26 19.961 10,420,982 +7,673 0.67% 208,008,919
2009-11-27 2009-11-25 20.727 10,413,309 +20,711 0.67% 215,835,598
2009-11-26 2009-11-24 21.055 10,392,598 +548,080 0.66% 218,819,452
2009-11-17 2009-11-13 21.384 9,844,518 +1,096 0.63% 210,512,582
2009-11-16 2009-11-12 21.785 9,843,422 -19,615 0.63% 214,440,307
2009-11-12 2009-11-10 21.238 9,863,037 +20,711 0.63% 209,468,938
2009-11-10 2009-11-06 19.851 9,842,326 +13,807 0.63% 195,381,136
2009-11-05 2009-11-03 17.096 9,828,519 +64,674 0.63% 168,028,775
2009-10-30 2009-10-28 16.859 9,763,845 +13,807 0.62% 164,607,203
2009-10-15 2009-10-13 15.837 9,750,038 -4,385 0.62% 154,412,346
2009-10-13 2009-10-09 16.202 9,754,423 +5,481 0.62% 158,041,280
2009-10-02 2009-09-29 14.961 9,748,942 -352,084 0.62% 145,857,017
2009-09-30 2009-09-28 14.505 10,101,026 +35,077 0.65% 146,517,199
2009-09-24 2009-09-22 14.870 10,065,949 +82,212 0.64% 149,681,568
2009-09-17 2009-09-15 14.779 9,983,737 -14,250 0.64% 147,548,276
2009-09-16 2009-09-14 14.797 9,997,987 -13,154 0.64% 147,941,293
2009-09-15 2009-09-11 15.253 10,011,141 -103,555 0.64% 152,702,393
2009-09-14 2009-09-10 15.417 10,114,696 +75,940 0.65% 155,942,873
2009-09-09 2009-09-07 15.253 10,038,756 +14,250 0.64% 153,123,612
2009-09-08 2009-09-04 14.961 10,024,506 -876,928 0.64% 149,979,818
2009-09-07 2009-09-03 14.834 10,901,434 +7,602 0.70% 161,707,500
2009-09-03 2009-09-01 15.162 10,893,832 +7,602 0.70% 165,172,479
2009-09-02 2009-08-31 14.633 10,886,230 -10,962 0.70% 159,297,097
2009-08-20 2009-08-18 15.235 10,897,192 +60,815 0.70% 166,018,722
2009-08-18 2009-08-14 15.582 10,836,377 +45,612 0.69% 168,848,795
2009-08-14 2009-08-12 15.308 10,790,765 +1,096 0.69% 165,184,839
2009-08-13 2009-08-11 16.202 10,789,669 -2,193 0.69% 174,814,349
2009-08-12 2009-08-10 14.505 10,791,862 -22,805 0.69% 156,537,899
2009-08-11 2009-08-07 13.848 10,814,667 +349,686 0.69% 149,765,202
2009-08-10 2009-08-06 14.487 10,464,981 +53,213 0.67% 151,605,492
2009-07-29 2009-07-27 15.107 10,411,768 +38,009 0.67% 157,293,511
2009-07-27 2009-07-23 14.943 10,373,759 +140,265 0.66% 155,015,828
2009-07-24 2009-07-22 14.870 10,233,494 +15,204 0.65% 152,172,977
2009-07-23 2009-07-21 15.837 10,218,290 +30,407 0.65% 161,828,101
2009-07-22 2009-07-20 16.038 10,187,883 +102,327 0.65% 163,391,257
2009-07-21 2009-07-17 14.815 10,085,556 +69,441 0.64% 149,421,077
2009-07-20 2009-07-16 14.067 10,016,115 +144,436 0.64% 140,899,570
2009-07-17 2009-07-15 14.159 9,871,679 +60,815 0.63% 139,768,317
2009-07-16 2009-07-14 13.483 9,810,864 +28,500 0.63% 132,284,111
2009-07-14 2009-07-10 12.954 9,782,364 +3,289 0.63% 126,723,791
2009-07-08 2009-07-06 11.622 9,779,075 -304,075 0.62% 113,656,217
2009-06-22 2009-06-18 11.513 10,083,150 -114,028 0.64% 116,086,462
2009-06-10 2009-06-08 12.900 10,197,178 -38,010 0.65% 131,539,263
2009-06-08 2009-06-04 13.137 10,235,188 +10,962 0.65% 134,457,276
2009-06-02 2009-05-29 13.575 10,224,226 -152,037 0.65% 138,790,380
2009-05-26 2009-05-22 12.370 10,376,263 -114,028 0.66% 128,359,097
2009-05-25 2009-05-21 13.046 10,490,291 -114,029 0.67% 136,851,501
2009-05-21 2009-05-19 11.933 10,604,320 -15,203 0.68% 126,536,717
2009-05-19 2009-05-15 11.440 10,619,523 +17,538 0.68% 121,486,645
2009-05-15 2009-05-13 11.222 10,601,985 +87,210 0.68% 118,976,231
2009-05-13 2009-05-11 11.811 10,514,775 +113,090 0.68% 124,187,589
2009-05-12 2009-05-08 11.130 10,401,685 -19,568 0.67% 115,771,659
2009-05-11 2009-05-07 10.155 10,421,253 +22,618 0.67% 105,828,393
2009-05-08 2009-05-06 10.652 10,398,635 +113,090 0.67% 110,763,860
2009-05-07 2009-05-05 10.707 10,285,545 +37,696 0.66% 110,126,916
2009-05-05 2009-04-30 10.744 10,247,849 -2,174 0.66% 110,100,363
2009-05-04 2009-04-29 10.081 10,250,023 -10,871 0.66% 103,335,271
2009-04-30 2009-04-28 9.088 10,260,894 +271,786 0.66% 93,251,395
2009-04-20 2009-04-16 9.695 9,989,108 +150,786 0.64% 96,845,737
2009-04-08 2009-04-06 8.812 9,838,322 +113,090 0.63% 86,696,134
2009-04-07 2009-04-03 8.426 9,725,232 -211,101 0.63% 81,942,391
2009-04-06 2009-04-02 8.555 9,936,333 +324,784 0.64% 85,000,656
2009-04-02 2009-03-31 7.377 9,611,549 +75,393 0.62% 70,905,666
2009-03-19 2009-03-17 6.439 9,536,156 +91,701 0.61% 61,402,291
2009-03-18 2009-03-16 6.678 9,444,455 +16,307 0.61% 63,070,564
2009-03-17 2009-03-13 6.071 9,428,148 +105,551 0.61% 57,237,877
2009-03-13 2009-03-11 6.163 9,322,597 +67,854 0.60% 57,454,613
2009-03-12 2009-03-10 5.758 9,254,743 +366,367 0.60% 53,290,757
2009-03-10 2009-03-06 5.317 8,888,376 -783,830 0.57% 47,256,706
2009-03-09 2009-03-05 5.409 9,672,206 +33,049 0.62% 52,313,774
2009-03-05 2009-03-03 4.967 9,639,157 +82,623 0.62% 47,879,103
2009-03-04 2009-03-02 4.967 9,556,534 +24,787 0.62% 47,468,702
2009-03-02 2009-02-26 5.298 9,531,747 +16,524 0.61% 50,501,954
2009-02-26 2009-02-24 5.261 9,515,223 +6,523 0.61% 50,064,305
2009-02-25 2009-02-23 5.519 9,508,700 +41,312 0.61% 52,479,004
2009-02-24 2009-02-20 5.409 9,467,388 +11,958 0.61% 51,205,981
2009-02-13 2009-02-11 5.298 9,455,430 +41,312 0.61% 50,097,604
2009-02-09 2009-02-05 5.409 9,414,118 -7,610 0.61% 50,917,861
2009-01-30 2009-01-23 5.059 9,421,728 +33,049 0.61% 47,665,751
2009-01-29 2009-01-22 5.261 9,388,679 +82,623 0.60% 49,398,494
2009-01-23 2009-01-21 5.041 9,306,056 +74,360 0.60% 46,909,349
2009-01-19 2009-01-15 4.710 9,231,696 +66,099 0.59% 43,477,508
2009-01-13 2009-01-09 4.875 9,165,597 +165,245 0.59% 44,683,771
2009-01-06 2009-01-02 4.728 9,000,352 -18,481 0.58% 42,553,551
2009-01-05 2008-12-31 4.599 9,018,833 -46,875 0.58% 41,479,503
2008-12-30 2008-12-24 4.139 9,065,708 +49,727 0.58% 37,525,581
2008-12-16 2008-12-12 3.753 9,015,981 -1,605,711 0.58% 33,836,571
2008-12-15 2008-12-11 4.158 10,621,692 -1,508,955 0.68% 44,161,654
2008-12-10 2008-12-08 3.679 12,130,647 -303,313 0.78% 44,633,110
2008-12-09 2008-12-05 3.551 12,433,960 -323,968 0.80% 44,147,891
2008-12-08 2008-12-04 3.403 12,757,928 -1,217,191 0.82% 43,420,524
2008-12-05 2008-12-03 3.771 13,975,119 -24,864 0.90% 52,705,090
2008-12-04 2008-12-02 3.606 13,999,983 +41,439 0.90% 50,480,862
2008-12-02 2008-11-28 3.238 13,958,544 +24,864 0.90% 45,195,581
2008-12-01 2008-11-27 3.017 13,933,680 -41,439 0.90% 42,039,047
2008-11-28 2008-11-26 2.870 13,975,119 +41,439 0.90% 40,107,288
2008-11-26 2008-11-24 2.888 13,933,680 +65,228 0.90% 40,244,698
2008-11-25 2008-11-21 2.760 13,868,452 +66,303 0.89% 38,270,350
2008-11-24 2008-11-20 2.668 13,802,149 +66,303 0.89% 36,817,805
2008-11-21 2008-11-19 2.888 13,735,846 +66,302 0.88% 39,673,293
2008-11-20 2008-11-18 3.127 13,669,544 +74,591 0.88% 42,750,986
2008-11-19 2008-11-17 3.164 13,594,953 -13,046 0.88% 43,017,914
2008-11-18 2008-11-14 3.219 13,607,999 -14,133 0.88% 43,810,227
2008-11-17 2008-11-13 3.109 13,622,132 +265,211 0.88% 42,352,102
2008-11-13 2008-11-11 3.624 13,356,921 +24,864 0.86% 48,407,847
2008-11-11 2008-11-07 3.606 13,332,057 +24,863 0.86% 48,072,468
2008-11-05 2008-11-03 3.716 13,307,194 -543,572 0.86% 49,451,679
2008-10-31 2008-10-29 2.943 13,850,766 +74,591 0.89% 40,769,648
2008-10-30 2008-10-28 2.760 13,776,175 +49,727 0.89% 38,015,709
2008-10-29 2008-10-27 2.428 13,726,448 +24,864 0.88% 33,333,068
2008-10-28 2008-10-24 2.943 13,701,584 +66,302 0.88% 40,330,531
2008-10-27 2008-10-23 3.403 13,635,282 +107,742 0.88% 46,406,524
2008-10-24 2008-10-22 3.643 13,527,540 +66,303 0.87% 49,275,065
2008-10-23 2008-10-21 3.937 13,461,237 +35,735 0.87% 52,995,858
2008-10-22 2008-10-20 4.415 13,425,502 +66,302 0.86% 59,276,829
2008-10-17 2008-10-15 4.728 13,359,200 +33,152 0.86% 63,162,129
2008-10-14 2008-10-10 3.624 13,326,048 +73,503 0.86% 48,295,958
2008-10-13 2008-10-09 4.231 13,252,545 +33,152 0.85% 56,075,133
2008-10-10 2008-10-08 4.047 13,219,393 -640,328 0.85% 53,502,907
2008-10-09 2008-10-06 4.673 13,859,721 -326,143 0.89% 64,763,661
2008-10-06 2008-10-02 5.206 14,185,864 +10,872 0.91% 73,855,937
2008-09-24 2008-09-22 5.593 14,174,992 -108,715 0.91% 79,275,610
2008-09-18 2008-09-16 5.243 14,283,707 +248,652 0.92% 74,890,888
2008-09-16 2008-09-11 5.353 14,035,055 +16,576 0.90% 75,136,384
2008-09-11 2008-09-09 5.427 14,018,479 +73,509 0.90% 76,079,228
2008-09-09 2008-09-05 5.924 13,944,970 -98,930 0.90% 82,606,960
2008-09-08 2008-09-04 6.126 14,043,900 +25,225 0.90% 86,034,997
2008-09-04 2008-09-02 6.365 14,018,675 -283,744 0.90% 89,233,156
2008-09-02 2008-08-29 6.126 14,302,419 -25,226 0.92% 87,618,722
2008-08-26 2008-08-21 5.519 14,327,645 -25,225 0.92% 79,075,009
2008-08-18 2008-08-14 5.887 14,352,870 +33,634 0.92% 84,495,176
2008-08-15 2008-08-13 5.574 14,319,236 +75,676 0.92% 79,818,886
2008-08-14 2008-08-12 5.501 14,243,560 +33,634 0.92% 78,348,903
2008-08-11 2008-08-07 5.887 14,209,926 -25,225 0.92% 83,653,666
2008-08-01 2008-07-30 6.273 14,235,151 -8,409 0.92% 89,301,683
2008-07-30 2008-07-28 6.402 14,243,560 -42,042 0.92% 91,188,690
2008-07-24 2008-07-22 6.347 14,285,602 +326,143 0.92% 90,669,418
2008-07-23 2008-07-21 6.457 13,959,459 -358,757 0.90% 90,140,277
2008-07-21 2008-07-17 6.163 14,318,216 -543,572 0.92% 88,242,317
2008-07-18 2008-07-16 5.832 14,861,788 -1,902,501 0.96% 86,670,941
2008-07-17 2008-07-15 5.924 16,764,289 +654,970 1.08% 99,307,991
2008-07-15 2008-07-11 6.439 16,109,319 -195,686 1.04% 103,726,186
2008-07-08 2008-07-04 5.961 16,305,005 -7,610 1.05% 97,187,214
2008-07-07 2008-07-03 5.979 16,312,615 +322,882 1.05% 97,532,674
2008-07-02 2008-06-27 5.298 15,989,733 +4,348 1.03% 84,718,232
2008-06-30 2008-06-26 5.703 15,985,385 +8,418 1.03% 91,164,967
2008-06-26 2008-06-24 5.666 15,976,967 +16,834 1.03% 90,529,108
2008-06-23 2008-06-19 5.703 15,960,133 +16,835 1.03% 91,020,954
2008-06-17 2008-06-13 6.218 15,943,298 +16,834 1.03% 99,137,520
2008-06-13 2008-06-11 6.439 15,926,464 +8,417 1.03% 102,548,803
2008-06-11 2008-06-06 6.825 15,918,047 +543,572 1.03% 108,644,283
2008-06-10 2008-06-05 6.494 15,374,475 -631,291 0.99% 99,843,130
2008-06-06 2008-06-04 6.549 16,005,766 -58,920 1.03% 104,826,153
2008-06-05 2008-06-03 6.568 16,064,686 -59,760 1.03% 105,507,575
2008-05-28 2008-05-26 6.678 16,124,446 -33,669 1.04% 107,679,892
2008-05-26 2008-05-22 6.899 16,158,115 -84,172 1.04% 111,471,834
2008-05-19 2008-05-15 7.417 16,242,287 +394,913 1.05% 120,460,953
2008-05-14 2008-05-09 7.677 15,847,374 -83,099 1.03% 121,666,374
2008-05-06 2008-05-02 7.920 15,930,473 -56,884 1.04% 126,163,475
2008-04-03 2008-04-01 6.503 15,987,357 +51,518 1.04% 103,972,418
2008-04-02 2008-03-31 6.522 15,935,839 +8,315 1.04% 103,934,330
2008-03-31 2008-03-27 6.857 15,927,524 -8,315 1.04% 109,222,504
2008-03-26 2008-03-20 6.727 15,935,839 +8,315 1.04% 107,200,837
2008-03-19 2008-03-17 6.783 15,927,524 +8,315 1.04% 108,035,303
2008-03-18 2008-03-14 7.398 15,919,209 +41,577 1.04% 117,768,199
2008-03-17 2008-03-13 7.696 15,877,632 +66,522 1.04% 122,194,547
2008-03-13 2008-03-11 7.994 15,811,110 +8,315 1.03% 126,396,688
2008-03-12 2008-03-10 7.864 15,802,795 +9,660 1.03% 124,268,885
2008-03-11 2008-03-07 8.031 15,793,135 -557,131 1.03% 126,841,585
2008-03-06 2008-03-04 8.143 16,350,266 -44,393 1.07% 133,144,215
2008-02-29 2008-02-27 10.081 16,394,659 +35,515 1.07% 165,278,246
2008-02-19 2008-02-15 9.895 16,359,144 +26,636 1.07% 161,871,779
2008-02-18 2008-02-14 9.858 16,332,508 +71,030 1.07% 160,999,525
2008-02-12 2008-02-06 9.466 16,261,478 +99,815 1.06% 153,935,849
2008-02-11 2008-02-04 9.858 16,161,663 +88,787 1.05% 159,315,401
2008-02-05 2008-02-01 9.522 16,072,876 +1,301,892 1.05% 153,049,014
2008-02-01 2008-01-30 9.317 14,770,984 +8,878 0.96% 137,624,411
2008-01-30 2008-01-28 9.634 14,762,106 -53,664 0.96% 142,218,111
2008-01-29 2008-01-25 10.137 14,815,770 +142,060 0.97% 150,189,361
2008-01-28 2008-01-24 9.504 14,673,710 +88,787 0.96% 139,452,451
2008-01-25 2008-01-23 10.193 14,584,923 +106,545 0.95% 148,664,581
2008-01-24 2008-01-22 9.280 14,478,378 +186,453 0.94% 134,358,546
2008-01-23 2008-01-21 10.473 14,291,925 +177,575 0.93% 149,672,870
2008-01-21 2008-01-17 10.827 14,114,350 -124,302 0.92% 152,810,451
2008-01-17 2008-01-15 11.758 14,238,652 -590,306 0.93% 167,422,675
2008-01-15 2008-01-11 11.758 14,828,958 +62,151 0.97% 174,363,684
2008-01-08 2008-01-04 11.181 14,766,807 -17,757 0.96% 165,102,592
2008-01-04 2008-01-02 10.379 14,784,564 +39,711 0.96% 153,454,546
2008-01-03 2007-12-31 10.249 14,744,853 +17,758 0.96% 151,119,038
2007-12-28 2007-12-24 10.100 14,727,095 +53,272 0.96% 148,741,589
2007-12-27 2007-12-20 10.063 14,673,823 +17,758 0.96% 147,656,673
2007-12-21 2007-12-19 9.988 14,656,065 +67,517 0.96% 146,385,552
2007-12-19 2007-12-17 9.317 14,588,548 +8,879 0.95% 135,924,616
2007-12-14 2007-12-12 10.268 14,579,669 -230,847 0.95% 149,697,761
2007-12-10 2007-12-06 10.715 14,810,516 +25,759 0.97% 158,691,650
2007-12-06 2007-12-04 10.808 14,784,757 -16,100 0.96% 159,793,175
2007-12-05 2007-12-03 11.032 14,800,857 +45,470 0.97% 163,276,850
2007-11-30 2007-11-28 10.789 14,755,387 +8,879 0.96% 159,200,787
2007-11-29 2007-11-27 10.417 14,746,508 +35,517 0.96% 153,609,134
2007-11-27 2007-11-23 9.709 14,710,991 +8,880 0.96% 142,822,193
2007-11-23 2007-11-21 9.951 14,702,111 +8,879 0.96% 146,297,531
2007-11-22 2007-11-20 10.230 14,693,232 -550,514 0.96% 150,316,177
2007-11-20 2007-11-16 10.212 15,243,746 -26,638 0.99% 155,664,043
2007-11-19 2007-11-15 10.994 15,270,384 +17,758 1.00% 167,887,365
2007-11-16 2007-11-14 11.479 15,252,626 +71,034 1.00% 175,081,951
2007-11-15 2007-11-13 11.087 15,181,592 +26,638 0.99% 168,325,659
2007-11-13 2007-11-09 11.497 15,154,954 +88,793 0.99% 174,243,196
2007-11-12 2007-11-08 11.311 15,066,161 +62,155 0.98% 170,414,811
2007-11-09 2007-11-07 11.367 15,004,006 -44,397 0.98% 170,550,543
2007-11-08 2007-11-06 11.311 15,048,403 -621,548 0.98% 170,213,949
2007-11-06 2007-11-02 11.870 15,669,951 +88,798 1.02% 186,004,355
2007-11-02 2007-10-31 13.156 15,581,153 +239,755 1.02% 204,984,176
2007-11-01 2007-10-30 13.976 15,341,398 +97,677 1.00% 214,408,621
2007-10-31 2007-10-29 14.330 15,243,721 +6,954 0.99% 218,440,607
2007-10-30 2007-10-26 13.529 15,236,767 +115,529 0.99% 206,132,035
2007-10-25 2007-10-23 12.671 15,121,238 -88,486 0.99% 191,607,412
2007-10-24 2007-10-22 12.261 15,209,724 +88,798 0.99% 186,493,315
2007-10-23 2007-10-18 12.261 15,120,926 -161,763 0.99% 185,404,523
2007-10-22 2007-10-17 12.094 15,282,689 +381,831 1.00% 184,824,915
2007-10-18 2007-10-16 12.299 14,900,858 -586,893 0.97% 183,261,507
2007-10-17 2007-10-15 12.466 15,487,751 -574,206 1.01% 193,076,989
2007-10-16 2007-10-12 11.535 16,061,957 -34,152 1.05% 185,270,021
2007-10-12 2007-10-10 12.056 16,096,109 -536,641 1.05% 194,062,324
2007-10-11 2007-10-09 11.777 16,632,750 -286,097 1.09% 195,883,196
2007-10-08 2007-10-04 11.684 16,918,847 +17,776 1.10% 197,676,183
2007-10-05 2007-10-03 11.926 16,901,071 -61,984 1.10% 201,562,735
2007-10-04 2007-10-02 12.820 16,963,055 -335,973 1.11% 217,474,605
2007-10-03 2007-09-28 12.727 17,299,028 +54,330 1.13% 220,170,155
2007-10-02 2007-09-27 11.833 17,244,698 -36,456 1.13% 204,054,117
2007-09-28 2007-09-25 11.069 17,281,154 +133,317 1.13% 191,282,495
2007-09-27 2007-09-24 10.827 17,147,837 +542,159 1.12% 185,652,808
2007-09-24 2007-09-20 10.864 16,605,678 +133,318 1.08% 180,401,943
2007-09-21 2007-09-19 10.845 16,472,360 +88,878 1.07% 178,646,640
2007-09-18 2007-09-14 10.286 16,383,482 +26,664 1.07% 168,523,833
2007-09-14 2007-09-12 9.820 16,356,818 -26,664 1.07% 160,629,564
2007-09-13 2007-09-11 9.858 16,383,482 +842,527 1.07% 161,502,007
2007-09-11 2007-09-07 10.025 15,540,955 -250,075 1.01% 155,803,074
2007-09-06 2007-09-04 9.783 15,791,030 +1,729,058 1.03% 154,484,818
2007-09-05 2007-09-03 9.578 14,061,972 +523,197 0.92% 134,686,910
2007-09-04 2007-08-31 9.392 13,538,775 -366,351 0.88% 127,152,806
2007-09-03 2007-08-30 9.131 13,905,126 -268,320 0.91% 126,965,887
2007-08-31 2007-08-29 8.870 14,173,446 +185,967 0.92% 125,718,285
2007-08-30 2007-08-28 8.758 13,987,479 +92,984 0.91% 122,504,868
2007-08-29 2007-08-27 8.963 13,894,495 +18,597 0.91% 124,538,573
2007-08-28 2007-08-24 8.553 13,875,898 +228,960 0.91% 118,683,358
2007-08-27 2007-08-23 8.404 13,646,938 +213,863 0.89% 114,690,594
2007-08-24 2007-08-22 7.920 13,433,075 +51,858 0.88% 106,385,004
2007-08-23 2007-08-21 7.715 13,381,217 +204,564 0.87% 103,231,443
2007-08-22 2007-08-20 7.938 13,176,653 +67,215 0.86% 104,599,775
2007-08-20 2007-08-16 7.771 13,109,438 +92,984 0.86% 101,867,623
2007-08-17 2007-08-15 7.938 13,016,454 -104,108 0.85% 103,328,073
2007-08-13 2007-08-09 8.181 13,120,562 +92,984 0.86% 107,332,934
2007-08-03 2007-08-01 8.385 13,027,578 +90,842 0.85% 109,242,653
2007-08-02 2007-07-31 8.646 12,936,736 +92,989 0.84% 111,855,859
2007-07-30 2007-07-26 8.907 12,843,747 +9,299 0.84% 114,402,544
2007-07-26 2007-07-24 8.945 12,834,448 +12,880 0.84% 114,798,040
2007-07-20 2007-07-18 8.404 12,821,568 +51,861 0.84% 107,754,080
2007-07-19 2007-07-17 8.590 12,769,707 +18,597 0.83% 109,697,796
2007-07-17 2007-07-13 8.945 12,751,110 +126,261 0.83% 114,052,622
2007-07-16 2007-07-12 8.609 12,624,849 +25,038 0.82% 108,688,654
2007-07-13 2007-07-11 8.311 12,599,811 +12,519 0.82% 104,716,455
2007-07-12 2007-07-10 8.385 12,587,292 +18,598 0.82% 105,550,638
2007-07-10 2007-07-06 7.789 12,568,694 +30,043 0.82% 97,899,952
2007-07-09 2007-07-05 7.696 12,538,651 +27,897 0.82% 96,497,688
2007-07-06 2007-07-04 7.826 12,510,754 +46,494 0.82% 97,914,907
2007-07-05 2007-07-03 7.808 12,464,260 +45,421 0.81% 97,318,760
2007-07-04 2007-06-29 7.752 12,418,839 +61,160 0.81% 96,269,867
2007-06-28 2007-06-26 7.920 12,357,679 +18,598 0.81% 97,868,264
2007-06-27 2007-06-25 8.125 12,339,081 +27,897 0.81% 100,250,223
2007-06-26 2007-06-22 8.050 12,311,184 0.80% 99,105,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top