History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,192,772 | +0 | 0.05% | 11,116,635 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,192,772 | +0 | 0.05% | 11,152,418 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,192,772 | -14,000 | 0.05% | 11,331,334 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,206,772 | -112,000 | 0.05% | 11,669,485 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,318,772 | -14,000 | 0.05% | 12,607,460 |
| 2025-10-02 | 2025-09-29 | 8.880 | 1,332,772 | +12,000 | 0.05% | 11,835,015 |
| 2025-09-29 | 2025-09-25 | 8.720 | 1,320,772 | -1,500,000 | 0.05% | 11,517,132 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,820,772 | -1,500,000 | 0.11% | 24,794,586 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,320,772 | -780,000 | 0.17% | 38,109,209 |
| 2025-09-23 | 2025-09-19 | 8.930 | 5,100,772 | -320,000 | 0.20% | 45,549,894 |
| 2025-09-17 | 2025-09-15 | 8.910 | 5,420,772 | -900,000 | 0.22% | 48,299,079 |
| 2025-09-01 | 2025-08-28 | 9.190 | 6,320,772 | -512,046 | 0.25% | 58,087,895 |
| 2025-08-29 | 2025-08-27 | 9.060 | 6,832,818 | -70,000 | 0.27% | 61,905,331 |
| 2025-08-28 | 2025-08-26 | 9.100 | 6,902,818 | -502,000 | 0.28% | 62,815,644 |
| 2025-08-27 | 2025-08-25 | 9.200 | 7,404,818 | -1,024,000 | 0.30% | 68,124,326 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,428,818 | +32,000 | 0.34% | 50,320,043 |
| 2025-08-06 | 2025-08-04 | 5.050 | 8,396,818 | -50,000 | 0.34% | 42,403,931 |
| 2025-07-23 | 2025-07-21 | 4.720 | 8,446,818 | -1,000,000 | 0.34% | 39,868,981 |
| 2025-07-22 | 2025-07-18 | 4.430 | 9,446,818 | -478,000 | 0.38% | 41,849,404 |
| 2025-07-21 | 2025-07-17 | 4.150 | 9,924,818 | -1,030,000 | 0.40% | 41,187,995 |
| 2025-07-14 | 2025-07-10 | 3.680 | 10,954,818 | -200,000 | 0.44% | 40,313,730 |
| 2025-07-11 | 2025-07-09 | 3.640 | 11,154,818 | -400,000 | 0.45% | 40,603,538 |
| 2025-07-07 | 2025-07-03 | 3.590 | 11,554,818 | -80,000 | 0.46% | 41,481,797 |
| 2025-07-04 | 2025-07-02 | 3.510 | 11,634,818 | -2,000 | 0.47% | 40,838,211 |
| 2025-06-30 | 2025-06-26 | 3.500 | 11,636,818 | -120,000 | 0.47% | 40,728,863 |
| 2025-06-26 | 2025-06-24 | 3.450 | 11,756,818 | +6,000 | 0.47% | 40,561,022 |
| 2025-06-10 | 2025-06-06 | 3.440 | 11,750,818 | +500,000 | 0.47% | 40,422,814 |
| 2025-06-09 | 2025-06-05 | 3.610 | 11,250,818 | +1,120,000 | 0.45% | 40,615,453 |
| 2025-06-04 | 2025-06-02 | 4.270 | 10,130,818 | +500,000 | 0.41% | 43,258,593 |
| 2025-06-02 | 2025-05-29 | 4.530 | 9,630,818 | -210,000 | 0.39% | 43,627,606 |
| 2025-05-28 | 2025-05-26 | 4.260 | 9,840,818 | -320,000 | 0.39% | 41,921,885 |
| 2025-05-26 | 2025-05-22 | 4.530 | 10,160,818 | -170,000 | 0.41% | 46,028,506 |
| 2025-05-15 | 2025-05-13 | 4.140 | 10,330,818 | +100,000 | 0.41% | 42,769,587 |
| 2025-04-15 | 2025-04-11 | 4.200 | 10,230,818 | -144,000 | 0.41% | 42,969,436 |
| 2025-04-11 | 2025-04-09 | 3.880 | 10,374,818 | -46,000 | 0.42% | 40,254,294 |
| 2025-04-10 | 2025-04-08 | 3.890 | 10,420,818 | -16,000 | 0.42% | 40,536,982 |
| 2025-04-09 | 2025-04-07 | 3.780 | 10,436,818 | +494,000 | 0.42% | 39,451,172 |
| 2025-04-08 | 2025-04-03 | 4.550 | 9,942,818 | +480,000 | 0.40% | 45,239,822 |
| 2025-04-03 | 2025-04-01 | 4.610 | 9,462,818 | +200,000 | 0.38% | 43,623,591 |
| 2025-04-02 | 2025-03-31 | 4.740 | 9,262,818 | +300,000 | 0.37% | 43,905,757 |
| 2025-04-01 | 2025-03-28 | 4.520 | 8,962,818 | +20,000 | 0.36% | 40,511,937 |
| 2025-03-25 | 2025-03-21 | 4.580 | 8,942,818 | +1,276,000 | 0.36% | 40,958,106 |
| 2025-03-24 | 2025-03-20 | 5.060 | 7,666,818 | +382,000 | 0.31% | 38,794,099 |
| 2025-03-21 | 2025-03-19 | 4.650 | 7,284,818 | +100,000 | 0.29% | 33,874,404 |
| 2025-03-13 | 2025-03-11 | 4.200 | 7,184,818 | +10,000 | 0.29% | 30,176,236 |
| 2025-02-28 | 2025-02-26 | 4.360 | 7,174,818 | +1,000,000 | 0.29% | 31,282,206 |
| 2025-02-26 | 2025-02-24 | 4.670 | 6,174,818 | -38,000 | 0.25% | 28,836,400 |
| 2025-02-24 | 2025-02-20 | 4.640 | 6,212,818 | +900,000 | 0.25% | 28,827,476 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,312,818 | +600,000 | 0.21% | 23,482,656 |
| 2025-02-20 | 2025-02-18 | 3.970 | 4,712,818 | +370,000 | 0.19% | 18,709,887 |
| 2025-02-19 | 2025-02-17 | 4.040 | 4,342,818 | +1,100,000 | 0.17% | 17,544,985 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,242,818 | +1,710,000 | 0.13% | 12,776,703 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,532,818 | -392,000 | 0.06% | 6,223,241 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,924,818 | +300,000 | 0.08% | 6,082,425 |
| 2025-01-16 | 2025-01-14 | 3.110 | 1,624,818 | +300,000 | 0.07% | 5,053,184 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,324,818 | +92,000 | 0.05% | 4,477,885 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,232,818 | -16,000 | 0.05% | 5,362,758 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,248,818 | -50,000 | 0.05% | 5,145,130 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,298,818 | -254,000 | 0.05% | 5,143,319 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,552,818 | +106,000 | 0.06% | 5,434,863 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,446,818 | +6,000 | 0.06% | 4,629,818 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,440,818 | -18,000 | 0.06% | 4,913,189 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,458,818 | +10,000 | 0.06% | 3,690,810 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,448,818 | +94,000 | 0.06% | 3,737,950 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,354,818 | -25,000 | 0.05% | 3,793,490 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,379,818 | -126,000 | 0.06% | 3,794,500 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,505,818 | -14,000 | 0.06% | 3,629,021 |
| 2024-09-26 | 2024-09-24 | 2.150 | 1,519,818 | +4,000 | 0.06% | 3,267,609 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,515,818 | +43,411 | 0.06% | 2,996,177 |
| 2024-09-04 | 2024-09-02 | 2.193 | 1,472,407 | +1,943 | 0.06% | 3,228,693 |
| 2024-07-26 | 2024-07-24 | 2.306 | 1,470,464 | +3,885 | 0.06% | 3,390,952 |
| 2024-07-04 | 2024-07-02 | 2.296 | 1,466,579 | +21,370 | 0.06% | 3,366,895 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,445,209 | +11,657 | 0.06% | 3,317,835 |
| 2024-06-28 | 2024-06-26 | 2.440 | 1,433,552 | +7,770 | 0.06% | 3,497,688 |
| 2024-06-27 | 2024-06-25 | 2.440 | 1,425,782 | +11,657 | 0.06% | 3,478,730 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,414,125 | +3,885 | 0.06% | 3,901,592 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,410,240 | -48,568 | 0.06% | 4,340,937 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,458,808 | -485,680 | 0.06% | 4,400,327 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,944,488 | -3,886 | 0.08% | 6,085,525 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,948,374 | +48,568 | 0.08% | 5,937,222 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,899,806 | -3,885 | 0.08% | 5,808,780 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,903,691 | -1,161,748 | 0.08% | 5,330,704 |
| 2024-04-12 | 2024-04-10 | 3.027 | 3,065,439 | -87,423 | 0.13% | 9,278,104 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,152,862 | +17,485 | 0.13% | 8,861,084 |
| 2024-04-08 | 2024-04-03 | 3.068 | 3,135,377 | +3,885 | 0.13% | 9,618,897 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,131,492 | -87,422 | 0.13% | 10,541,885 |
| 2024-03-27 | 2024-03-25 | 3.541 | 3,218,914 | +38,465 | 0.13% | 11,399,532 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,180,449 | -126,276 | 0.13% | 10,019,109 |
| 2024-02-28 | 2024-02-26 | 3.480 | 3,306,725 | +9,713 | 0.14% | 11,506,255 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,297,012 | -67,995 | 0.13% | 10,895,440 |
| 2024-02-21 | 2024-02-19 | 3.222 | 3,365,007 | +495,394 | 0.14% | 10,843,002 |
| 2024-02-14 | 2024-02-07 | 3.263 | 2,869,613 | -97,136 | 0.12% | 9,364,871 |
| 2024-02-07 | 2024-02-05 | 3.191 | 2,966,749 | +3,885 | 0.12% | 9,468,076 |
| 2024-01-26 | 2024-01-24 | 3.202 | 2,962,864 | -163,854 | 0.12% | 9,486,179 |
| 2024-01-19 | 2024-01-17 | 3.222 | 3,126,718 | +378,831 | 0.13% | 10,075,167 |
| 2024-01-12 | 2024-01-10 | 3.521 | 2,747,887 | -58,281 | 0.11% | 9,674,849 |
| 2024-01-10 | 2024-01-08 | 3.583 | 2,806,168 | +12,938 | 0.11% | 10,053,381 |
| 2023-12-29 | 2023-12-27 | 3.840 | 2,793,230 | +45,285 | 0.11% | 10,725,925 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,747,945 | +2,603 | 0.11% | 10,354,004 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,745,342 | +3,886 | 0.11% | 10,485,511 |
| 2023-12-18 | 2023-12-14 | 3.902 | 2,741,456 | +26,032 | 0.11% | 10,696,451 |
| 2023-12-15 | 2023-12-13 | 3.984 | 2,715,424 | -48,568 | 0.11% | 10,818,520 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,763,992 | -1,943 | 0.11% | 11,154,294 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,765,935 | -48,568 | 0.11% | 11,304,509 |
| 2023-11-28 | 2023-11-24 | 3.788 | 2,814,503 | -291,408 | 0.11% | 10,662,738 |
| 2023-11-22 | 2023-11-20 | 3.778 | 3,105,911 | +139,876 | 0.12% | 11,734,762 |
| 2023-11-17 | 2023-11-15 | 3.706 | 2,966,035 | -67,995 | 0.12% | 10,992,538 |
| 2023-11-03 | 2023-11-01 | 3.593 | 3,034,030 | -87,423 | 0.12% | 10,900,954 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,121,453 | -194,272 | 0.12% | 11,182,921 |
| 2023-10-30 | 2023-10-26 | 3.428 | 3,315,725 | -1,264,712 | 0.13% | 11,366,898 |
| 2023-10-20 | 2023-10-18 | 3.253 | 4,580,437 | -97,137 | 0.18% | 14,900,925 |
| 2023-10-06 | 2023-10-04 | 3.119 | 4,677,574 | -87,422 | 0.18% | 14,590,915 |
| 2023-10-05 | 2023-10-03 | 3.150 | 4,764,996 | +248,668 | 0.18% | 15,010,778 |
| 2023-09-22 | 2023-09-20 | 3.119 | 4,516,328 | -97,136 | 0.17% | 14,087,935 |
| 2023-09-11 | 2023-09-06 | 3.058 | 4,613,464 | -97,136 | 0.17% | 14,105,965 |
| 2023-08-25 | 2023-08-23 | 2.986 | 4,710,600 | -97,136 | 0.18% | 14,063,501 |
| 2023-08-23 | 2023-08-21 | 2.996 | 4,807,736 | -10,491 | 0.18% | 14,402,995 |
| 2023-08-16 | 2023-08-14 | 3.181 | 4,818,227 | +97,136 | 0.18% | 15,327,275 |
| 2023-08-15 | 2023-08-11 | 3.428 | 4,721,091 | -65,377 | 0.18% | 16,184,744 |
| 2023-08-14 | 2023-08-10 | 3.459 | 4,786,468 | +1,943 | 0.18% | 16,556,695 |
| 2023-08-11 | 2023-08-09 | 3.480 | 4,784,525 | -77,709 | 0.18% | 16,648,486 |
| 2023-08-09 | 2023-08-07 | 3.500 | 4,862,234 | +85,480 | 0.18% | 17,018,998 |
| 2023-07-28 | 2023-07-26 | 3.675 | 4,776,754 | -67,996 | 0.18% | 17,555,787 |
| 2023-07-14 | 2023-07-12 | 3.686 | 4,844,750 | -48,568 | 0.18% | 17,855,566 |
| 2023-07-11 | 2023-07-07 | 3.727 | 4,893,318 | +56,339 | 0.18% | 18,236,069 |
| 2023-06-30 | 2023-06-28 | 3.634 | 4,836,979 | -64,110 | 0.18% | 17,577,946 |
| 2023-06-23 | 2023-06-20 | 4.366 | 4,901,089 | +417,420 | 0.18% | 21,399,449 |
| 2023-06-16 | 2023-06-14 | 4.535 | 4,483,669 | -48,874 | 0.18% | 20,333,721 |
| 2023-06-02 | 2023-05-31 | 3.815 | 4,532,543 | -57,761 | 0.18% | 17,290,992 |
| 2023-05-19 | 2023-05-17 | 4.107 | 4,590,304 | -44,432 | 0.18% | 18,854,394 |
| 2023-05-09 | 2023-05-05 | 4.209 | 4,634,736 | -8,886 | 0.18% | 19,506,299 |
| 2023-05-08 | 2023-05-04 | 4.197 | 4,643,622 | -8,887 | 0.18% | 19,491,442 |
| 2023-05-05 | 2023-05-03 | 4.006 | 4,652,509 | -39,988 | 0.19% | 18,638,694 |
| 2023-04-27 | 2023-04-25 | 4.006 | 4,692,497 | +1,324,061 | 0.19% | 18,798,893 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,368,436 | -8,886 | 0.13% | 13,608,211 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,377,322 | -31,103 | 0.13% | 13,948,156 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,408,425 | -44,431 | 0.14% | 13,808,119 |
| 2023-03-31 | 2023-03-29 | 4.062 | 3,452,856 | -28,436 | 0.14% | 14,026,972 |
| 2023-03-24 | 2023-03-22 | 4.062 | 3,481,292 | -48,875 | 0.14% | 14,142,491 |
| 2023-03-16 | 2023-03-14 | 4.040 | 3,530,167 | +888,632 | 0.14% | 14,261,591 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,641,535 | -44,432 | 0.11% | 12,336,238 |
| 2023-02-24 | 2023-02-22 | 4.816 | 2,685,967 | +1,777 | 0.11% | 12,936,676 |
| 2023-02-20 | 2023-02-16 | 4.850 | 2,684,190 | -7,109 | 0.11% | 13,018,735 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,691,299 | +8,886 | 0.11% | 14,294,936 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,682,413 | +110,191 | 0.11% | 14,338,295 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,572,222 | +101,304 | 0.10% | 13,054,591 |
| 2022-12-08 | 2022-12-06 | 5.278 | 2,470,918 | +7,109 | 0.10% | 13,040,956 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,463,809 | -17,773 | 0.10% | 12,504,371 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,481,582 | -8,886 | 0.10% | 11,226,205 |
| 2022-11-14 | 2022-11-10 | 4.310 | 2,490,468 | +8,886 | 0.10% | 10,733,911 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,481,582 | +15,996 | 0.10% | 10,611,835 |
| 2022-11-02 | 2022-10-31 | 3.995 | 2,465,586 | +53,317 | 0.10% | 9,849,786 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,412,269 | +26,659 | 0.10% | 14,115,860 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,385,610 | +8,887 | 0.09% | 13,503,480 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,376,723 | +146,418 | 0.09% | 16,822,556 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,230,305 | -41,819 | 0.09% | 14,986,226 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,272,124 | -8,364 | 0.10% | 15,620,379 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,280,488 | +3,345 | 0.10% | 15,432,487 |
| 2022-04-19 | 2022-04-13 | 6.803 | 2,277,143 | +3,346 | 0.10% | 15,491,528 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,273,797 | +1,673 | 0.10% | 15,360,022 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,272,124 | +41,819 | 0.10% | 16,109,365 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,230,305 | +41,820 | 0.09% | 15,039,558 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,188,485 | +8,364 | 0.09% | 14,888,383 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,180,121 | +3,345 | 0.09% | 15,378,866 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,176,776 | +8,364 | 0.09% | 16,005,917 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,168,412 | +8,364 | 0.09% | 16,644,415 |
| 2022-03-04 | 2022-03-02 | 8.035 | 2,160,048 | -13,382 | 0.09% | 17,354,990 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,173,430 | +8,364 | 0.09% | 17,774,339 |
| 2022-02-17 | 2022-02-15 | 8.525 | 2,165,066 | -33,456 | 0.09% | 18,456,628 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,198,522 | -10,037 | 0.09% | 18,846,976 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,208,559 | +8,364 | 0.09% | 18,088,030 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,200,195 | -93,675 | 0.09% | 19,387,435 |
| 2022-01-13 | 2022-01-11 | 8.381 | 2,293,870 | -8,364 | 0.10% | 19,225,539 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,302,234 | -143,859 | 0.10% | 18,579,967 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,446,093 | +1,673 | 0.10% | 18,892,837 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,444,420 | +8,363 | 0.10% | 19,961,273 |
| 2021-12-06 | 2021-12-02 | 8.656 | 2,436,057 | -6,691 | 0.10% | 21,087,141 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,442,748 | +133,823 | 0.10% | 22,400,913 |
| 2021-11-18 | 2021-11-16 | 8.525 | 2,308,925 | +8,364 | 0.10% | 19,682,989 |
| 2021-11-09 | 2021-11-05 | 8.596 | 2,300,561 | -16,728 | 0.10% | 19,776,724 |
| 2021-11-03 | 2021-11-01 | 8.573 | 2,317,289 | +1,673 | 0.10% | 19,865,114 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,315,616 | -41,820 | 0.10% | 20,792,091 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,357,436 | -28,080 | 0.10% | 20,942,109 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,385,516 | +10,037 | 0.10% | 20,507,037 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,375,479 | -31,036 | 0.10% | 20,165,140 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,406,515 | -18,401 | 0.10% | 21,176,690 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,424,916 | +148,453 | 0.10% | 24,614,035 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,276,463 | -1,570 | 0.10% | 23,600,043 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,278,033 | -4,397 | 0.10% | 25,095,965 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,282,430 | +31,407 | 0.10% | 24,446,757 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,251,023 | -42,400 | 0.10% | 24,425,717 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,293,423 | +329,778 | 0.10% | 24,097,162 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,963,645 | -78,519 | 0.09% | 20,307,048 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,042,164 | -31,910 | 0.09% | 18,232,089 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,074,074 | -9,423 | 0.09% | 18,728,296 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,083,497 | -21,985 | 0.09% | 18,866,453 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,105,482 | -9,422 | 0.09% | 18,770,566 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,114,904 | -39,259 | 0.09% | 18,531,343 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,154,163 | +9,422 | 0.10% | 18,326,638 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,144,741 | -37,171 | 0.10% | 18,355,741 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,181,912 | +7,852 | 0.10% | 19,285,215 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,174,060 | +7,852 | 0.10% | 19,298,879 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,166,208 | +7,224 | 0.10% | 19,146,413 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,158,984 | -31,408 | 0.10% | 19,907,457 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,190,392 | +7,852 | 0.10% | 19,276,478 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,182,540 | +7,852 | 0.10% | 19,401,952 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,174,688 | -8,480 | 0.10% | 19,692,205 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,183,168 | -29,136 | 0.10% | 19,852,406 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,212,304 | +7,852 | 0.10% | 19,779,245 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,204,452 | +7,852 | 0.10% | 20,607,461 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,196,600 | -9,422 | 0.10% | 21,597,131 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,206,022 | -78,519 | 0.10% | 21,015,476 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,284,541 | -7,852 | 0.10% | 21,676,193 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,292,393 | +7,852 | 0.10% | 20,991,610 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,284,541 | -4,711 | 0.10% | 21,472,524 |
| 2021-05-31 | 2021-05-27 | 9.195 | 2,289,252 | -9,422 | 0.10% | 21,050,314 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,298,674 | +2,512 | 0.10% | 21,400,432 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,296,162 | -35,417 | 0.10% | 21,552,507 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,331,579 | -20,415 | 0.10% | 21,291,050 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,351,994 | -1,570 | 0.10% | 21,267,789 |
| 2021-05-13 | 2021-05-11 | 8.915 | 2,353,564 | -1,571 | 0.10% | 20,982,239 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,355,135 | -1,570 | 0.11% | 21,146,218 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,356,705 | +3,141 | 0.11% | 20,049,774 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,353,564 | +10,992 | 0.10% | 20,592,569 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,342,572 | -9,422 | 0.10% | 20,914,079 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,351,994 | +7,852 | 0.10% | 21,297,744 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,344,142 | +7,852 | 0.10% | 21,316,206 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,336,290 | +7,852 | 0.10% | 21,661,370 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,328,438 | -24,974 | 0.10% | 21,944,424 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,353,412 | -7,852 | 0.10% | 22,479,519 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,361,264 | +7,852 | 0.11% | 21,562,121 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,353,412 | -7,852 | 0.10% | 21,790,147 |
| 2021-04-15 | 2021-04-13 | 9.068 | 2,361,264 | -6,595 | 0.11% | 21,411,758 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,367,859 | +7,852 | 0.11% | 21,562,031 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,360,007 | -23,556 | 0.11% | 21,971,437 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,383,563 | +3,141 | 0.11% | 21,917,531 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,380,422 | -1,571 | 0.11% | 21,161,048 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,381,993 | +31,408 | 0.11% | 22,115,451 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,350,585 | +7,852 | 0.10% | 21,105,365 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,342,733 | +15,703 | 0.10% | 21,721,107 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,327,030 | -27,748 | 0.10% | 21,960,791 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,354,778 | -40,869 | 0.11% | 22,462,577 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,395,647 | -23,556 | 0.11% | 23,462,644 |
| 2021-03-18 | 2021-03-16 | 9.399 | 2,419,203 | +186,875 | 0.11% | 22,738,220 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,232,328 | +7,851 | 0.10% | 20,185,715 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,224,477 | +7,852 | 0.10% | 20,143,054 |
| 2021-03-04 | 2021-03-02 | 9.272 | 2,216,625 | -9,422 | 0.10% | 20,551,872 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,226,047 | +47,111 | 0.10% | 21,121,190 |
| 2021-02-26 | 2021-02-24 | 9.412 | 2,178,936 | +31,408 | 0.10% | 20,507,688 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,147,528 | -29,136 | 0.10% | 21,333,456 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,176,664 | -15,704 | 0.10% | 22,343,655 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,192,368 | -7,538 | 0.10% | 23,426,273 |
| 2021-02-09 | 2021-02-05 | 10.112 | 2,199,906 | -47,111 | 0.10% | 22,246,025 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,247,017 | +78,519 | 0.10% | 23,609,571 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,168,498 | +108,355 | 0.10% | 22,397,919 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,060,143 | -7,852 | 0.09% | 20,491,615 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,067,995 | +1,571 | 0.09% | 20,200,989 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,066,424 | +26,696 | 0.09% | 20,948,855 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,039,728 | -12,563 | 0.09% | 21,665,369 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,052,291 | -356,474 | 0.09% | 22,034,049 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,408,765 | +1,570 | 0.11% | 26,382,787 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,407,195 | +3,141 | 0.11% | 26,120,330 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,404,054 | -30,889 | 0.11% | 28,443,807 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,434,943 | -3,141 | 0.11% | 27,134,676 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,438,084 | +39,259 | 0.11% | 27,449,138 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,398,825 | -1,570 | 0.11% | 30,245,554 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,400,395 | +40,830 | 0.11% | 28,889,652 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,359,565 | +282,666 | 0.11% | 29,179,575 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,076,899 | -1,570 | 0.09% | 24,784,648 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,078,469 | -26,696 | 0.09% | 24,300,433 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,105,165 | +25,126 | 0.09% | 23,995,896 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,080,039 | +102,074 | 0.09% | 23,947,914 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,977,965 | -26,697 | 0.09% | 22,949,053 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,004,662 | -20,414 | 0.09% | 21,267,378 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,025,076 | -29,136 | 0.09% | 20,478,098 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,054,212 | -39,260 | 0.09% | 20,903,539 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,093,472 | +26,697 | 0.09% | 21,009,763 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,066,775 | -314,074 | 0.09% | 21,426,212 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,380,849 | +1,570 | 0.11% | 25,500,907 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,379,279 | +23,556 | 0.11% | 25,968,926 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,355,723 | -30,524 | 0.11% | 25,591,812 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,386,247 | -15,703 | 0.11% | 26,379,278 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,401,950 | +4,711 | 0.11% | 24,656,237 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,397,239 | +315,644 | 0.11% | 24,577,347 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,081,595 | -4,711 | 0.09% | 20,227,796 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,086,306 | +15,704 | 0.09% | 23,116,658 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,070,602 | -39,259 | 0.09% | 23,206,363 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,109,861 | -15,704 | 0.09% | 21,819,142 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,125,565 | -188,445 | 0.09% | 20,573,860 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,314,010 | -7,852 | 0.10% | 17,682,525 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,321,862 | +15,704 | 0.10% | 16,352,694 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,306,158 | -4,711 | 0.10% | 16,007,125 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,310,869 | -74,400 | 0.10% | 15,804,378 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,385,269 | +1,570 | 0.11% | 16,343,589 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,383,699 | -157,037 | 0.11% | 16,848,925 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,540,736 | +39,259 | 0.11% | 16,017,419 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,501,477 | -15,900 | 0.11% | 16,311,514 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,517,377 | +53,656 | 0.11% | 17,526,152 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,463,721 | -19,980 | 0.11% | 17,056,413 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,483,701 | +19,980 | 0.11% | 17,291,698 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,463,721 | +1,537 | 0.11% | 17,729,692 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,462,184 | -16,289 | 0.11% | 17,430,263 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,478,473 | -7,685 | 0.11% | 17,997,117 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,486,158 | +61,476 | 0.11% | 17,858,803 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,424,682 | +38,423 | 0.11% | 18,300,684 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,386,259 | +38,422 | 0.11% | 15,433,290 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,347,837 | -76,845 | 0.11% | 15,307,004 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,424,682 | -15,369 | 0.11% | 16,249,745 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,440,051 | -38,422 | 0.11% | 16,543,263 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,478,473 | +38,422 | 0.11% | 16,610,242 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,440,051 | -66,086 | 0.11% | 17,146,568 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,506,137 | -107,583 | 0.11% | 16,371,673 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,613,720 | -99,899 | 0.12% | 16,496,254 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,713,619 | +76,845 | 0.12% | 16,561,751 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,636,774 | -38,422 | 0.12% | 17,362,328 |
| 2020-06-24 | 2020-06-22 | 6.363 | 2,675,196 | -136,784 | 0.12% | 17,023,506 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,811,980 | +151,546 | 0.13% | 20,266,928 |
| 2020-06-19 | 2020-06-17 | 7.221 | 2,660,434 | +255,748 | 0.13% | 19,211,276 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,404,686 | +36,352 | 0.12% | 17,232,191 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,368,334 | -23,265 | 0.11% | 16,580,787 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,391,599 | -29,082 | 0.12% | 17,829,208 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,420,681 | -72,703 | 0.12% | 18,245,784 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,493,384 | -36,352 | 0.12% | 18,450,828 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,529,736 | +36,352 | 0.12% | 18,685,034 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,493,384 | -36,352 | 0.12% | 18,039,285 |
| 2020-06-02 | 2020-05-29 | 6.685 | 2,529,736 | +36,352 | 0.12% | 16,910,478 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,493,384 | +11,632 | 0.12% | 17,524,857 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,481,752 | +14,541 | 0.12% | 18,159,941 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,467,211 | +36,352 | 0.12% | 18,087,474 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,430,859 | +14,541 | 0.12% | 18,589,982 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,416,318 | +14,540 | 0.12% | 18,013,487 |
| 2020-05-12 | 2020-05-08 | 7.386 | 2,401,778 | -40,088 | 0.12% | 17,739,916 |
| 2020-05-06 | 2020-05-04 | 6.767 | 2,441,866 | +290,814 | 0.12% | 16,524,615 |
| 2020-05-05 | 2020-04-29 | 7.084 | 2,151,052 | +36,352 | 0.10% | 15,237,108 |
| 2020-04-22 | 2020-04-20 | 7.056 | 2,114,700 | +72,703 | 0.10% | 14,921,433 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,041,997 | +79,974 | 0.10% | 14,352,264 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,962,023 | -1,454 | 0.09% | 13,547,284 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,963,477 | -16,722 | 0.09% | 13,260,250 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,980,199 | -48,035 | 0.10% | 14,244,753 |
| 2020-03-13 | 2020-03-11 | 8.473 | 2,028,234 | -2,908 | 0.10% | 17,184,749 |
| 2020-03-11 | 2020-03-09 | 7.923 | 2,031,142 | -5,816 | 0.10% | 16,091,895 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,036,958 | +27,627 | 0.10% | 17,258,665 |
| 2020-03-02 | 2020-02-27 | 8.720 | 2,009,331 | -36,352 | 0.10% | 17,522,060 |
| 2020-02-26 | 2020-02-24 | 9.050 | 2,045,683 | +27,627 | 0.10% | 18,514,357 |
| 2020-02-25 | 2020-02-21 | 9.174 | 2,018,056 | -27,627 | 0.10% | 18,514,136 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,045,683 | +2,908 | 0.10% | 18,064,160 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,042,775 | +27,628 | 0.10% | 16,942,686 |
| 2020-02-07 | 2020-02-05 | 8.253 | 2,015,147 | -1,454 | 0.10% | 16,630,388 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,016,601 | +5,816 | 0.10% | 16,059,904 |
| 2020-01-31 | 2020-01-29 | 8.335 | 2,010,785 | -481,298 | 0.10% | 16,760,334 |
| 2020-01-23 | 2020-01-21 | 9.174 | 2,492,083 | +7,271 | 0.12% | 22,862,975 |
| 2020-01-22 | 2020-01-20 | 9.449 | 2,484,812 | +14,540 | 0.12% | 23,479,816 |
| 2020-01-20 | 2020-01-16 | 9.587 | 2,470,272 | +72,704 | 0.12% | 23,682,196 |
| 2020-01-17 | 2020-01-15 | 9.711 | 2,397,568 | +36,352 | 0.12% | 23,281,987 |
| 2020-01-15 | 2020-01-13 | 10.013 | 2,361,216 | +21,811 | 0.11% | 23,643,486 |
| 2020-01-14 | 2020-01-10 | 10.192 | 2,339,405 | -58,163 | 0.11% | 23,843,392 |
| 2020-01-13 | 2020-01-09 | 10.068 | 2,397,568 | -36,140 | 0.12% | 24,139,397 |
| 2020-01-09 | 2020-01-07 | 10.041 | 2,433,708 | -255,917 | 0.12% | 24,436,316 |
| 2020-01-08 | 2020-01-06 | 10.123 | 2,689,625 | -254,462 | 0.13% | 27,227,888 |
| 2020-01-07 | 2020-01-03 | 10.398 | 2,944,087 | -58,163 | 0.14% | 30,613,772 |
| 2019-12-27 | 2019-12-20 | 10.082 | 3,002,250 | +496,059 | 0.14% | 30,268,802 |
| 2019-12-12 | 2019-12-10 | 10.591 | 2,506,191 | -55,255 | 0.12% | 26,542,957 |
| 2019-12-04 | 2019-12-02 | 10.371 | 2,561,446 | -9,468 | 0.12% | 26,564,458 |
| 2019-11-18 | 2019-11-14 | 10.577 | 2,570,914 | +10,178 | 0.12% | 27,193,074 |
| 2019-11-15 | 2019-11-13 | 10.687 | 2,560,736 | +24,719 | 0.12% | 27,367,192 |
| 2019-11-07 | 2019-11-05 | 10.990 | 2,536,017 | +88,699 | 0.12% | 27,870,410 |
| 2019-11-04 | 2019-10-31 | 10.839 | 2,447,318 | +127,958 | 0.12% | 26,525,345 |
| 2019-10-30 | 2019-10-28 | 10.949 | 2,319,360 | +190,483 | 0.11% | 25,393,680 |
| 2019-10-21 | 2019-10-17 | 10.398 | 2,128,877 | -133,774 | 0.10% | 22,136,899 |
| 2019-10-10 | 2019-10-08 | 10.041 | 2,262,651 | +45,076 | 0.11% | 22,718,771 |
| 2019-09-24 | 2019-09-20 | 10.825 | 2,217,575 | -1,302 | 0.11% | 24,004,765 |
| 2019-09-20 | 2019-09-18 | 11.650 | 2,218,877 | -145,407 | 0.11% | 25,850,030 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,364,284 | +34,860 | 0.11% | 23,929,479 |
| 2019-09-04 | 2019-09-02 | 10.079 | 2,329,424 | -14,326 | 0.11% | 23,479,094 |
| 2019-09-03 | 2019-08-30 | 10.163 | 2,343,750 | -160,455 | 0.11% | 23,819,808 |
| 2019-08-29 | 2019-08-27 | 10.093 | 2,504,205 | -100,284 | 0.12% | 25,275,734 |
| 2019-08-27 | 2019-08-23 | 9.912 | 2,604,489 | -7,163 | 0.13% | 25,815,258 |
| 2019-08-20 | 2019-08-16 | 9.535 | 2,611,652 | -26,475 | 0.13% | 24,901,850 |
| 2019-08-16 | 2019-08-14 | 9.395 | 2,638,127 | +75,929 | 0.13% | 24,785,995 |
| 2019-08-14 | 2019-08-12 | 9.395 | 2,562,198 | +153,292 | 0.13% | 24,072,619 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,408,906 | +138,965 | 0.12% | 22,497,879 |
| 2019-08-06 | 2019-08-02 | 9.214 | 2,269,941 | +78,795 | 0.11% | 20,914,819 |
| 2019-07-26 | 2019-07-24 | 10.163 | 2,191,146 | -55,873 | 0.11% | 22,268,876 |
| 2019-07-25 | 2019-07-23 | 9.772 | 2,247,019 | -57,305 | 0.11% | 21,958,384 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,304,324 | -12,894 | 0.11% | 19,397,978 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,317,218 | +104,775 | 0.11% | 21,107,918 |
| 2019-06-19 | 2019-06-17 | 8.963 | 2,212,443 | -13,678 | 0.11% | 19,830,014 |
| 2019-06-17 | 2019-06-13 | 8.948 | 2,226,121 | +13,678 | 0.11% | 19,920,061 |
| 2019-06-12 | 2019-06-10 | 9.197 | 2,212,443 | +34,197 | 0.11% | 20,347,600 |
| 2019-05-21 | 2019-05-17 | 10.103 | 2,178,246 | +6,839 | 0.11% | 22,007,740 |
| 2019-05-20 | 2019-05-16 | 10.147 | 2,171,407 | +5,471 | 0.11% | 22,033,890 |
| 2019-05-15 | 2019-05-10 | 9.972 | 2,165,936 | +6,840 | 0.11% | 21,598,344 |
| 2019-05-14 | 2019-05-09 | 10.001 | 2,159,096 | +6,839 | 0.11% | 21,593,275 |
| 2019-05-07 | 2019-05-03 | 10.849 | 2,152,257 | +5,471 | 0.11% | 23,350,087 |
| 2019-05-06 | 2019-05-02 | 10.805 | 2,146,786 | +68,393 | 0.11% | 23,196,564 |
| 2019-04-29 | 2019-04-25 | 11.288 | 2,078,393 | +6,839 | 0.11% | 23,460,401 |
| 2019-04-26 | 2019-04-24 | 11.639 | 2,071,554 | +6,840 | 0.11% | 24,110,143 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,064,714 | -13,679 | 0.11% | 26,023,016 |
| 2019-04-15 | 2019-04-11 | 12.604 | 2,078,393 | -61,553 | 0.11% | 26,195,422 |
| 2019-03-18 | 2019-03-14 | 11.785 | 2,139,946 | +27,357 | 0.11% | 25,219,027 |
| 2019-03-14 | 2019-03-12 | 12.457 | 2,112,589 | -13,679 | 0.11% | 26,317,527 |
| 2019-03-13 | 2019-03-11 | 11.858 | 2,126,268 | +13,679 | 0.11% | 25,213,279 |
| 2019-03-12 | 2019-03-08 | 11.946 | 2,112,589 | +56,082 | 0.11% | 25,236,408 |
| 2019-02-15 | 2019-02-13 | 12.238 | 2,056,507 | -68,393 | 0.11% | 25,167,850 |
| 2019-01-23 | 2019-01-21 | 11.756 | 2,124,900 | -119,003 | 0.11% | 24,979,573 |
| 2019-01-18 | 2019-01-16 | 11.185 | 2,243,903 | -2,736 | 0.11% | 25,098,975 |
| 2019-01-09 | 2019-01-07 | 10.703 | 2,246,639 | -136,785 | 0.12% | 24,045,557 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,383,424 | -6,839 | 0.12% | 24,429,231 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,390,263 | -1,368 | 0.12% | 24,394,481 |
| 2018-12-20 | 2018-12-18 | 10.001 | 2,391,631 | +23,253 | 0.12% | 23,918,875 |
| 2018-12-14 | 2018-12-12 | 9.869 | 2,368,378 | +6,839 | 0.12% | 23,374,658 |
| 2018-12-12 | 2018-12-10 | 9.986 | 2,361,539 | +102,589 | 0.12% | 23,583,393 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,258,950 | -4,127 | 0.12% | 23,318,563 |
| 2018-12-07 | 2018-12-05 | 10.718 | 2,263,077 | -84,807 | 0.12% | 24,254,581 |
| 2018-12-03 | 2018-11-29 | 10.849 | 2,347,884 | +2,736 | 0.12% | 25,472,467 |
| 2018-11-15 | 2018-11-13 | 11.098 | 2,345,148 | +4,103 | 0.12% | 26,025,705 |
| 2018-11-14 | 2018-11-12 | 10.966 | 2,341,045 | +34,197 | 0.12% | 25,672,106 |
| 2018-11-06 | 2018-11-02 | 11.843 | 2,306,848 | -30,093 | 0.12% | 27,320,866 |
| 2018-11-01 | 2018-10-30 | 11.112 | 2,336,941 | +183,614 | 0.12% | 25,968,795 |
| 2018-10-22 | 2018-10-18 | 10.527 | 2,153,327 | +34,196 | 0.11% | 22,669,031 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,119,131 | +41,036 | 0.11% | 22,990,699 |
| 2018-10-16 | 2018-10-12 | 11.273 | 2,078,095 | -42,404 | 0.11% | 23,426,653 |
| 2018-10-12 | 2018-10-10 | 11.814 | 2,120,499 | -102,589 | 0.11% | 25,051,856 |
| 2018-09-26 | 2018-09-21 | 12.224 | 2,223,088 | -116,267 | 0.11% | 27,173,989 |
| 2018-09-19 | 2018-09-17 | 11.595 | 2,339,355 | -47,875 | 0.12% | 27,124,378 |
| 2018-09-18 | 2018-09-14 | 11.609 | 2,387,230 | -68,393 | 0.12% | 27,714,384 |
| 2018-09-17 | 2018-09-13 | 11.054 | 2,455,623 | +110,796 | 0.13% | 27,144,007 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,344,827 | +34,064 | 0.12% | 27,275,496 |
| 2018-09-07 | 2018-09-05 | 12.018 | 2,310,763 | +94,358 | 0.12% | 27,770,660 |
| 2018-09-04 | 2018-08-31 | 13.012 | 2,216,405 | -168,497 | 0.12% | 28,839,950 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,384,902 | -320,820 | 0.12% | 29,793,973 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,705,722 | -101,099 | 0.14% | 32,075,670 |
| 2018-08-30 | 2018-08-28 | 11.736 | 2,806,821 | -121,318 | 0.15% | 32,941,016 |
| 2018-08-29 | 2018-08-27 | 11.721 | 2,928,139 | -86,271 | 0.15% | 34,321,366 |
| 2018-08-23 | 2018-08-21 | 11.469 | 3,014,410 | -336,996 | 0.16% | 34,572,246 |
| 2018-08-22 | 2018-08-20 | 10.994 | 3,351,406 | +134,799 | 0.17% | 36,846,058 |
| 2018-08-21 | 2018-08-17 | 11.128 | 3,216,607 | -336,996 | 0.17% | 35,793,573 |
| 2018-08-10 | 2018-08-08 | 11.395 | 3,553,603 | +269,596 | 0.18% | 40,492,623 |
| 2018-08-09 | 2018-08-07 | 11.617 | 3,284,007 | +134,799 | 0.17% | 38,151,500 |
| 2018-08-08 | 2018-08-06 | 11.603 | 3,149,208 | +4,044 | 0.16% | 36,538,767 |
| 2018-08-07 | 2018-08-03 | 11.573 | 3,145,164 | -101,099 | 0.16% | 36,398,517 |
| 2018-08-06 | 2018-08-02 | 11.706 | 3,246,263 | -243,577 | 0.17% | 38,002,003 |
| 2018-08-03 | 2018-08-01 | 11.825 | 3,489,840 | -262,857 | 0.18% | 41,267,639 |
| 2018-08-01 | 2018-07-30 | 11.588 | 3,752,697 | +155,018 | 0.19% | 43,485,085 |
| 2018-07-31 | 2018-07-27 | 11.692 | 3,597,679 | -269,596 | 0.19% | 42,062,435 |
| 2018-07-30 | 2018-07-26 | 11.350 | 3,867,275 | +243,577 | 0.20% | 43,894,719 |
| 2018-07-24 | 2018-07-20 | 11.261 | 3,623,698 | -362,607 | 0.19% | 40,807,459 |
| 2018-07-23 | 2018-07-19 | 11.395 | 3,986,305 | -413,831 | 0.21% | 45,423,179 |
| 2018-07-16 | 2018-07-12 | 11.261 | 4,400,136 | +336,996 | 0.23% | 49,551,141 |
| 2018-07-13 | 2018-07-11 | 11.424 | 4,063,140 | +4,044 | 0.21% | 46,419,269 |
| 2018-07-12 | 2018-07-10 | 11.677 | 4,059,096 | +539,193 | 0.21% | 47,396,889 |
| 2018-07-04 | 2018-06-29 | 12.315 | 3,519,903 | +269,596 | 0.18% | 43,346,554 |
| 2018-06-29 | 2018-06-27 | 11.973 | 3,250,307 | +67,399 | 0.17% | 38,917,390 |
| 2018-06-27 | 2018-06-25 | 13.343 | 3,182,908 | +1,348 | 0.17% | 42,469,207 |
| 2018-06-26 | 2018-06-22 | 13.635 | 3,181,560 | +78,205 | 0.17% | 43,380,452 |
| 2018-06-25 | 2018-06-21 | 13.450 | 3,103,355 | -15,613 | 0.17% | 41,741,673 |
| 2018-06-20 | 2018-06-15 | 13.681 | 3,118,968 | -214,520 | 0.17% | 42,670,847 |
| 2018-06-19 | 2018-06-14 | 13.696 | 3,333,488 | +387,718 | 0.18% | 45,656,954 |
| 2018-06-15 | 2018-06-13 | 14.019 | 2,945,770 | +44,236 | 0.16% | 41,297,524 |
| 2018-06-14 | 2018-06-12 | 14.158 | 2,901,534 | +144,419 | 0.16% | 41,078,789 |
| 2018-06-07 | 2018-06-05 | 14.111 | 2,757,115 | +91,075 | 0.15% | 38,907,014 |
| 2018-06-06 | 2018-06-04 | 14.296 | 2,666,040 | -195,160 | 0.14% | 38,113,598 |
| 2018-06-04 | 2018-05-31 | 13.758 | 2,861,200 | +65,053 | 0.15% | 39,364,214 |
| 2018-05-28 | 2018-05-24 | 13.758 | 2,796,147 | +65,053 | 0.15% | 38,469,219 |
| 2018-05-25 | 2018-05-23 | 14.019 | 2,731,094 | -443,652 | 0.15% | 38,287,924 |
| 2018-05-23 | 2018-05-18 | 13.527 | 3,174,746 | +65,053 | 0.17% | 42,945,928 |
| 2018-05-17 | 2018-05-15 | 13.604 | 3,109,693 | +71,559 | 0.17% | 42,304,944 |
| 2018-05-15 | 2018-05-11 | 13.604 | 3,038,134 | -175,644 | 0.16% | 41,331,440 |
| 2018-05-08 | 2018-05-04 | 13.082 | 3,213,778 | -97,580 | 0.17% | 42,041,265 |
| 2018-05-02 | 2018-04-27 | 13.297 | 3,311,358 | -110,591 | 0.18% | 44,030,395 |
| 2018-04-24 | 2018-04-20 | 12.759 | 3,421,949 | +84,570 | 0.18% | 43,659,822 |
| 2018-04-23 | 2018-04-19 | 13.051 | 3,337,379 | -65,054 | 0.18% | 43,555,555 |
| 2018-04-19 | 2018-04-17 | 13.235 | 3,402,433 | -91,074 | 0.18% | 45,032,190 |
| 2018-04-18 | 2018-04-16 | 12.959 | 3,493,507 | +65,053 | 0.19% | 45,270,942 |
| 2018-04-17 | 2018-04-13 | 13.343 | 3,428,454 | +45,537 | 0.18% | 45,745,501 |
| 2018-04-16 | 2018-04-12 | 13.358 | 3,382,917 | +313,558 | 0.18% | 45,189,908 |
| 2018-04-10 | 2018-04-06 | 13.573 | 3,069,359 | +130,106 | 0.17% | 41,661,867 |
| 2018-04-09 | 2018-04-04 | 13.404 | 2,939,253 | -650 | 0.16% | 39,398,872 |
| 2018-04-04 | 2018-03-29 | 14.004 | 2,939,903 | +176,945 | 0.16% | 41,170,080 |
| 2018-04-03 | 2018-03-28 | 14.450 | 2,762,958 | +286,235 | 0.15% | 39,923,855 |
| 2018-03-29 | 2018-03-27 | 15.526 | 2,476,723 | -89,774 | 0.13% | 38,452,904 |
| 2018-03-28 | 2018-03-26 | 15.295 | 2,566,497 | +3,903 | 0.14% | 39,254,927 |
| 2018-03-27 | 2018-03-23 | 14.819 | 2,562,594 | +130,107 | 0.14% | 37,974,073 |
| 2018-03-26 | 2018-03-22 | 15.203 | 2,432,487 | -65,054 | 0.13% | 36,980,873 |
| 2018-03-23 | 2018-03-21 | 15.034 | 2,497,541 | +153,526 | 0.13% | 37,547,569 |
| 2018-03-22 | 2018-03-20 | 15.034 | 2,344,015 | +41,634 | 0.13% | 35,239,487 |
| 2018-03-21 | 2018-03-19 | 14.988 | 2,302,381 | -6,505 | 0.12% | 34,507,393 |
| 2018-03-20 | 2018-03-16 | 15.080 | 2,308,886 | +39,032 | 0.12% | 34,817,841 |
| 2018-03-19 | 2018-03-15 | 14.972 | 2,269,854 | +32,527 | 0.12% | 33,984,996 |
| 2018-03-13 | 2018-03-09 | 15.157 | 2,237,327 | +13,011 | 0.12% | 33,910,697 |
| 2018-03-12 | 2018-03-08 | 15.280 | 2,224,316 | -130,107 | 0.12% | 33,987,029 |
| 2018-03-09 | 2018-03-07 | 14.603 | 2,354,423 | +162,633 | 0.13% | 34,382,578 |
| 2018-03-08 | 2018-03-06 | 15.065 | 2,191,790 | +39,032 | 0.12% | 33,018,349 |
| 2018-03-07 | 2018-03-05 | 14.865 | 2,152,758 | -6,505 | 0.12% | 32,000,151 |
| 2018-03-06 | 2018-03-02 | 15.049 | 2,159,263 | +84,569 | 0.12% | 32,495,152 |
| 2018-03-01 | 2018-02-27 | 15.618 | 2,074,694 | -97,580 | 0.11% | 32,402,468 |
| 2018-02-26 | 2018-02-22 | 14.957 | 2,172,274 | +40,333 | 0.12% | 32,490,604 |
| 2018-02-23 | 2018-02-21 | 14.988 | 2,131,941 | +23,419 | 0.11% | 31,952,889 |
| 2018-02-22 | 2018-02-20 | 14.911 | 2,108,522 | +33,828 | 0.11% | 31,439,831 |
| 2018-02-21 | 2018-02-15 | 14.680 | 2,074,694 | -5,204 | 0.11% | 30,457,045 |
| 2018-02-13 | 2018-02-09 | 14.465 | 2,079,898 | +102,784 | 0.11% | 30,085,830 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,977,114 | +27,323 | 0.11% | 29,358,859 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,949,791 | +130,106 | 0.10% | 28,833,242 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,819,685 | -7,156 | 0.10% | 27,972,195 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,826,841 | +14,312 | 0.10% | 28,194,526 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,812,529 | -83,268 | 0.10% | 28,475,162 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,895,797 | +6,505 | 0.10% | 30,133,023 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,889,292 | -162,633 | 0.10% | 30,378,135 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,051,925 | -123,601 | 0.11% | 31,668,357 |
| 2018-01-26 | 2018-01-24 | 15.018 | 2,175,526 | +39,032 | 0.12% | 32,673,013 |
| 2018-01-25 | 2018-01-23 | 15.234 | 2,136,494 | +45,537 | 0.12% | 32,546,603 |
| 2018-01-24 | 2018-01-22 | 15.218 | 2,090,957 | -6,505 | 0.11% | 31,820,766 |
| 2018-01-22 | 2018-01-18 | 15.295 | 2,097,462 | -139,215 | 0.11% | 32,080,972 |
| 2018-01-17 | 2018-01-15 | 14.204 | 2,236,677 | +41,635 | 0.12% | 31,769,149 |
| 2018-01-12 | 2018-01-10 | 14.480 | 2,195,042 | -29,925 | 0.12% | 31,785,136 |
| 2018-01-10 | 2018-01-08 | 14.557 | 2,224,967 | +40,333 | 0.12% | 32,389,474 |
| 2018-01-09 | 2018-01-05 | 14.527 | 2,184,634 | +44,236 | 0.12% | 31,735,170 |
| 2018-01-04 | 2018-01-02 | 14.849 | 2,140,398 | +72,860 | 0.12% | 31,783,521 |
| 2017-12-29 | 2017-12-27 | 14.281 | 2,067,538 | +104,085 | 0.11% | 29,525,656 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,963,453 | +61,801 | 0.11% | 28,099,625 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,901,652 | +13,011 | 0.10% | 26,893,617 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,888,641 | -28,624 | 0.10% | 26,709,612 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,917,265 | -87,171 | 0.10% | 27,202,836 |
| 2017-12-15 | 2017-12-13 | 14.173 | 2,004,436 | +18,215 | 0.11% | 28,408,837 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,986,221 | -6,506 | 0.11% | 28,730,788 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,992,727 | +13,011 | 0.11% | 28,549,207 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,979,716 | +78,064 | 0.11% | 28,667,125 |
| 2017-12-05 | 2017-12-01 | 15.018 | 1,901,652 | +13,011 | 0.10% | 28,559,852 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,888,641 | +91,074 | 0.10% | 28,451,543 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,797,567 | +37,731 | 0.10% | 27,134,818 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,759,836 | -308,352 | 0.09% | 27,106,301 |
| 2017-11-22 | 2017-11-20 | 15.141 | 2,068,188 | -91,075 | 0.11% | 31,315,300 |
| 2017-11-21 | 2017-11-17 | 15.357 | 2,159,263 | -2,602 | 0.12% | 33,158,996 |
| 2017-11-20 | 2017-11-16 | 15.341 | 2,161,865 | -6,506 | 0.12% | 33,165,721 |
| 2017-11-15 | 2017-11-13 | 15.710 | 2,168,371 | -11,059 | 0.12% | 34,065,504 |
| 2017-11-13 | 2017-11-09 | 16.141 | 2,179,430 | +6,506 | 0.12% | 35,177,305 |
| 2017-11-10 | 2017-11-08 | 15.895 | 2,172,924 | +57,247 | 0.12% | 34,537,859 |
| 2017-11-03 | 2017-11-01 | 16.325 | 2,115,677 | +39,032 | 0.11% | 34,538,559 |
| 2017-11-01 | 2017-10-30 | 15.925 | 2,076,645 | -11,710 | 0.11% | 33,071,383 |
| 2017-10-27 | 2017-10-25 | 16.110 | 2,088,355 | -71,559 | 0.11% | 33,643,095 |
| 2017-10-20 | 2017-10-18 | 16.878 | 2,159,914 | -45,537 | 0.12% | 36,456,010 |
| 2017-10-18 | 2017-10-16 | 16.878 | 2,205,451 | +53,344 | 0.12% | 37,224,604 |
| 2017-10-17 | 2017-10-13 | 16.817 | 2,152,107 | +144,418 | 0.12% | 36,191,911 |
| 2017-10-13 | 2017-10-11 | 16.971 | 2,007,689 | -19,516 | 0.11% | 34,071,861 |
| 2017-10-12 | 2017-10-10 | 16.540 | 2,027,205 | -9,107 | 0.11% | 33,530,519 |
| 2017-10-10 | 2017-10-06 | 16.387 | 2,036,312 | -65,054 | 0.11% | 33,368,130 |
| 2017-10-04 | 2017-09-29 | 15.864 | 2,101,366 | -7,806 | 0.11% | 33,335,866 |
| 2017-09-29 | 2017-09-27 | 15.772 | 2,109,172 | -39,032 | 0.11% | 33,265,166 |
| 2017-09-28 | 2017-09-26 | 15.710 | 2,148,204 | +53,344 | 0.12% | 33,748,677 |
| 2017-09-22 | 2017-09-20 | 16.233 | 2,094,860 | +9,107 | 0.11% | 34,005,507 |
| 2017-09-20 | 2017-09-18 | 15.649 | 2,085,753 | -5,204 | 0.11% | 32,639,312 |
| 2017-09-12 | 2017-09-08 | 15.403 | 2,090,957 | +87,171 | 0.11% | 32,206,473 |
| 2017-09-08 | 2017-09-06 | 15.492 | 2,003,786 | +23,438 | 0.11% | 31,042,074 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,980,348 | +10,287 | 0.11% | 30,987,001 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,970,061 | -8,358 | 0.11% | 30,948,606 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,978,419 | -83,581 | 0.11% | 34,280,213 |
| 2017-08-24 | 2017-08-21 | 15.616 | 2,062,000 | -7,072 | 0.11% | 32,200,486 |
| 2017-08-17 | 2017-08-15 | 16.207 | 2,069,072 | +96,439 | 0.11% | 33,533,847 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,972,633 | -186,448 | 0.11% | 31,357,197 |
| 2017-08-15 | 2017-08-11 | 15.243 | 2,159,081 | -367,753 | 0.12% | 32,910,544 |
| 2017-08-14 | 2017-08-10 | 14.636 | 2,526,834 | +6,429 | 0.14% | 36,983,362 |
| 2017-08-09 | 2017-08-07 | 14.341 | 2,520,405 | -6,429 | 0.14% | 36,144,424 |
| 2017-08-07 | 2017-08-03 | 14.356 | 2,526,834 | -19,288 | 0.14% | 36,275,922 |
| 2017-08-04 | 2017-08-02 | 14.558 | 2,546,122 | -33,432 | 0.14% | 37,067,655 |
| 2017-08-02 | 2017-07-31 | 14.885 | 2,579,554 | +122,156 | 0.14% | 38,396,940 |
| 2017-07-28 | 2017-07-26 | 14.978 | 2,457,398 | -12,859 | 0.13% | 36,807,968 |
| 2017-07-26 | 2017-07-24 | 15.429 | 2,470,257 | -77,151 | 0.13% | 38,114,819 |
| 2017-07-25 | 2017-07-21 | 15.398 | 2,547,408 | -38,575 | 0.14% | 39,225,976 |
| 2017-07-24 | 2017-07-20 | 15.212 | 2,585,983 | -38,575 | 0.14% | 39,337,302 |
| 2017-07-21 | 2017-07-19 | 15.367 | 2,624,558 | -19,288 | 0.14% | 40,332,317 |
| 2017-07-17 | 2017-07-13 | 15.010 | 2,643,846 | -64,293 | 0.14% | 39,682,911 |
| 2017-07-14 | 2017-07-12 | 14.590 | 2,708,139 | -25,717 | 0.15% | 39,510,620 |
| 2017-07-12 | 2017-07-10 | 14.698 | 2,733,856 | -6,429 | 0.15% | 40,183,475 |
| 2017-07-03 | 2017-06-29 | 14.543 | 2,740,285 | +96,439 | 0.15% | 39,851,750 |
| 2017-06-30 | 2017-06-28 | 14.403 | 2,643,846 | -90,010 | 0.14% | 38,079,145 |
| 2017-06-28 | 2017-06-26 | 15.321 | 2,733,856 | -6,429 | 0.15% | 41,886,166 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,740,285 | +90,236 | 0.15% | 41,458,762 |
| 2017-06-26 | 2017-06-22 | 15.561 | 2,650,049 | -156,319 | 0.15% | 41,237,868 |
| 2017-06-22 | 2017-06-20 | 16.057 | 2,806,368 | -127,556 | 0.16% | 45,061,723 |
| 2017-06-20 | 2017-06-16 | 15.833 | 2,933,924 | +31,264 | 0.16% | 46,452,974 |
| 2017-06-19 | 2017-06-15 | 15.833 | 2,902,660 | -314,468 | 0.16% | 45,957,969 |
| 2017-06-15 | 2017-06-13 | 15.769 | 3,217,128 | -440,193 | 0.18% | 50,731,152 |
| 2017-06-14 | 2017-06-12 | 15.177 | 3,657,321 | -125,055 | 0.20% | 55,508,406 |
| 2017-06-13 | 2017-06-09 | 15.065 | 3,782,376 | -62,527 | 0.21% | 56,982,968 |
| 2017-06-12 | 2017-06-08 | 14.953 | 3,844,903 | -280,123 | 0.22% | 57,494,521 |
| 2017-06-09 | 2017-06-07 | 14.714 | 4,125,026 | +46,270 | 0.23% | 60,693,752 |
| 2017-06-07 | 2017-06-05 | 14.474 | 4,078,756 | -62,527 | 0.23% | 59,034,484 |
| 2017-06-05 | 2017-06-01 | 13.994 | 4,141,283 | +1,250 | 0.23% | 57,952,534 |
| 2017-05-29 | 2017-05-25 | 14.170 | 4,140,033 | -193,835 | 0.23% | 58,663,368 |
| 2017-05-25 | 2017-05-23 | 13.834 | 4,333,868 | +36,266 | 0.24% | 59,954,426 |
| 2017-05-23 | 2017-05-19 | 13.626 | 4,297,602 | -6,252 | 0.24% | 58,559,216 |
| 2017-05-19 | 2017-05-17 | 13.770 | 4,303,854 | +176,327 | 0.24% | 59,263,889 |
| 2017-05-15 | 2017-05-11 | 13.658 | 4,127,527 | -82,536 | 0.23% | 56,373,793 |
| 2017-05-12 | 2017-05-10 | 13.482 | 4,210,063 | +1,250 | 0.24% | 56,760,424 |
| 2017-05-09 | 2017-05-05 | 13.290 | 4,208,813 | +1,251 | 0.24% | 55,935,834 |
| 2017-04-26 | 2017-04-24 | 13.034 | 4,207,562 | +31,263 | 0.24% | 54,842,545 |
| 2017-04-19 | 2017-04-13 | 13.210 | 4,176,299 | +31,264 | 0.23% | 55,169,760 |
| 2017-04-13 | 2017-04-11 | 13.146 | 4,145,035 | -275,120 | 0.23% | 54,491,591 |
| 2017-04-12 | 2017-04-10 | 13.290 | 4,420,155 | +28,762 | 0.25% | 58,744,605 |
| 2017-04-11 | 2017-04-07 | 13.498 | 4,391,393 | +39,805 | 0.25% | 59,275,362 |
| 2017-04-10 | 2017-04-06 | 13.770 | 4,351,588 | +50,022 | 0.24% | 59,921,184 |
| 2017-04-05 | 2017-03-31 | 13.962 | 4,301,566 | +13,756 | 0.24% | 60,057,922 |
| 2017-03-31 | 2017-03-29 | 13.754 | 4,287,810 | +10,004 | 0.24% | 58,974,389 |
| 2017-03-30 | 2017-03-28 | 14.122 | 4,277,806 | +31,264 | 0.24% | 60,410,336 |
| 2017-03-29 | 2017-03-27 | 14.122 | 4,246,542 | +8,754 | 0.24% | 59,968,832 |
| 2017-03-28 | 2017-03-24 | 14.442 | 4,237,788 | -1,251 | 0.24% | 61,200,707 |
| 2017-03-27 | 2017-03-23 | 14.474 | 4,239,039 | -79,867 | 0.24% | 61,354,364 |
| 2017-03-24 | 2017-03-22 | 14.506 | 4,318,906 | +90,039 | 0.24% | 62,648,475 |
| 2017-03-22 | 2017-03-20 | 14.905 | 4,228,867 | -31,263 | 0.24% | 63,033,207 |
| 2017-03-21 | 2017-03-17 | 14.282 | 4,260,130 | +76,283 | 0.24% | 60,842,041 |
| 2017-03-17 | 2017-03-15 | 14.538 | 4,183,847 | +30,013 | 0.23% | 60,823,183 |
| 2017-03-13 | 2017-03-09 | 14.394 | 4,153,834 | -96,292 | 0.23% | 59,788,975 |
| 2017-03-08 | 2017-03-06 | 14.522 | 4,250,126 | -37,516 | 0.24% | 61,718,750 |
| 2017-03-03 | 2017-03-01 | 14.698 | 4,287,642 | -56,275 | 0.24% | 63,017,837 |
| 2017-03-02 | 2017-02-28 | 14.730 | 4,343,917 | +306,384 | 0.24% | 63,983,886 |
| 2017-02-28 | 2017-02-24 | 14.618 | 4,037,533 | +1,251 | 0.23% | 59,018,986 |
| 2017-02-27 | 2017-02-23 | 14.234 | 4,036,282 | +140,061 | 0.23% | 57,451,447 |
| 2017-02-24 | 2017-02-22 | 14.426 | 3,896,221 | +400,176 | 0.22% | 56,205,600 |
| 2017-02-23 | 2017-02-21 | 14.154 | 3,496,045 | -20,009 | 0.20% | 49,482,285 |
| 2017-02-21 | 2017-02-17 | 13.466 | 3,516,054 | +62,527 | 0.20% | 47,347,504 |
| 2017-02-20 | 2017-02-16 | 13.546 | 3,453,527 | +42,519 | 0.19% | 46,781,671 |
| 2017-02-14 | 2017-02-10 | 13.962 | 3,411,008 | -18,758 | 0.19% | 47,624,063 |
| 2017-02-13 | 2017-02-09 | 14.010 | 3,429,766 | -295,720 | 0.19% | 48,050,517 |
| 2017-02-10 | 2017-02-08 | 13.754 | 3,725,486 | +293,879 | 0.21% | 51,240,204 |
| 2017-02-09 | 2017-02-07 | 13.770 | 3,431,607 | +10,004 | 0.19% | 47,253,084 |
| 2017-02-03 | 2017-02-01 | 13.162 | 3,421,603 | +6,253 | 0.19% | 45,035,907 |
| 2017-02-02 | 2017-01-27 | 13.226 | 3,415,350 | -53,773 | 0.19% | 45,172,091 |
| 2017-01-26 | 2017-01-24 | 13.114 | 3,469,123 | -81,286 | 0.19% | 45,494,932 |
| 2017-01-24 | 2017-01-20 | 13.226 | 3,550,409 | +42,519 | 0.20% | 46,958,407 |
| 2017-01-23 | 2017-01-19 | 13.322 | 3,507,890 | -58,776 | 0.20% | 46,732,653 |
| 2017-01-19 | 2017-01-17 | 12.986 | 3,566,666 | -451,448 | 0.20% | 46,317,801 |
| 2017-01-18 | 2017-01-16 | 12.538 | 4,018,114 | +1,250 | 0.23% | 50,381,116 |
| 2017-01-13 | 2017-01-11 | 12.427 | 4,016,864 | -31,263 | 0.22% | 49,915,751 |
| 2017-01-12 | 2017-01-10 | 12.331 | 4,048,127 | -25,011 | 0.23% | 49,915,793 |
| 2017-01-11 | 2017-01-09 | 12.203 | 4,073,138 | -5,002 | 0.23% | 49,703,060 |
| 2017-01-10 | 2017-01-06 | 12.283 | 4,078,140 | +53,773 | 0.23% | 50,090,206 |
| 2017-01-09 | 2017-01-05 | 12.459 | 4,024,367 | -47,521 | 0.23% | 50,137,711 |
| 2017-01-06 | 2017-01-04 | 12.315 | 4,071,888 | -62,527 | 0.23% | 50,143,658 |
| 2017-01-05 | 2017-01-03 | 12.267 | 4,134,415 | -106,297 | 0.23% | 50,715,288 |
| 2017-01-04 | 2016-12-30 | 12.107 | 4,240,712 | -12,505 | 0.24% | 51,340,976 |
| 2017-01-03 | 2016-12-29 | 12.059 | 4,253,217 | -101,295 | 0.24% | 51,288,306 |
| 2016-12-30 | 2016-12-28 | 12.011 | 4,354,512 | -47,521 | 0.24% | 52,300,868 |
| 2016-12-29 | 2016-12-23 | 11.995 | 4,402,033 | +40,018 | 0.25% | 52,801,228 |
| 2016-12-28 | 2016-12-22 | 12.171 | 4,362,015 | +6,253 | 0.24% | 53,088,600 |
| 2016-12-22 | 2016-12-20 | 12.251 | 4,355,762 | -16,257 | 0.24% | 53,360,805 |
| 2016-12-20 | 2016-12-16 | 12.379 | 4,372,019 | -175,077 | 0.24% | 54,119,337 |
| 2016-12-19 | 2016-12-15 | 12.235 | 4,547,096 | +247,608 | 0.25% | 55,632,045 |
| 2016-12-15 | 2016-12-13 | 12.554 | 4,299,488 | +81,286 | 0.24% | 53,977,885 |
| 2016-12-14 | 2016-12-12 | 12.698 | 4,218,202 | +43,769 | 0.24% | 53,564,535 |
| 2016-12-13 | 2016-12-09 | 12.890 | 4,174,433 | +250,110 | 0.23% | 53,809,877 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,924,323 | -182,580 | 0.22% | 51,213,490 |
| 2016-12-09 | 2016-12-07 | 12.666 | 4,106,903 | -31,264 | 0.23% | 52,019,850 |
| 2016-12-08 | 2016-12-06 | 12.459 | 4,138,167 | +37,517 | 0.23% | 51,555,492 |
| 2016-11-30 | 2016-11-28 | 12.570 | 4,100,650 | -62,528 | 0.23% | 51,547,157 |
| 2016-11-29 | 2016-11-25 | 12.411 | 4,163,178 | +50,022 | 0.23% | 51,667,347 |
| 2016-11-28 | 2016-11-24 | 12.459 | 4,113,156 | +55,024 | 0.23% | 51,243,892 |
| 2016-11-24 | 2016-11-22 | 12.602 | 4,058,132 | +37,517 | 0.23% | 51,142,488 |
| 2016-11-23 | 2016-11-21 | 12.459 | 4,020,615 | +37,516 | 0.23% | 50,090,966 |
| 2016-11-16 | 2016-11-14 | 12.507 | 3,983,099 | +3,752 | 0.22% | 49,814,677 |
| 2016-11-15 | 2016-11-11 | 12.602 | 3,979,347 | +12,505 | 0.22% | 50,149,602 |
| 2016-11-14 | 2016-11-10 | 12.842 | 3,966,842 | +31,264 | 0.22% | 50,943,633 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,935,578 | +2,501 | 0.22% | 49,912,713 |
| 2016-11-07 | 2016-11-03 | 12.682 | 3,933,077 | -12,505 | 0.22% | 49,880,994 |
| 2016-11-04 | 2016-11-02 | 12.810 | 3,945,582 | -106,297 | 0.22% | 50,544,401 |
| 2016-11-02 | 2016-10-31 | 12.906 | 4,051,879 | -156,319 | 0.23% | 52,294,916 |
| 2016-11-01 | 2016-10-28 | 12.443 | 4,208,198 | +575,253 | 0.24% | 52,360,674 |
| 2016-10-31 | 2016-10-27 | 12.554 | 3,632,945 | +75,033 | 0.20% | 45,609,777 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,557,912 | +1,250 | 0.20% | 45,521,300 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,556,662 | -6,253 | 0.20% | 45,789,715 |
| 2016-10-25 | 2016-10-20 | 12.906 | 3,562,915 | +1,251 | 0.20% | 45,984,182 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,561,664 | -62,527 | 0.20% | 46,537,652 |
| 2016-10-20 | 2016-10-18 | 13.082 | 3,624,191 | -12,506 | 0.20% | 47,412,608 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,636,697 | -18,758 | 0.20% | 46,703,790 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,655,455 | +88,789 | 0.20% | 47,061,611 |
| 2016-10-14 | 2016-10-12 | 12.906 | 3,566,666 | +2,501 | 0.20% | 46,032,593 |
| 2016-10-12 | 2016-10-07 | 12.762 | 3,564,165 | +10,004 | 0.20% | 45,487,300 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,554,161 | +41,268 | 0.20% | 45,132,258 |
| 2016-10-07 | 2016-10-05 | 12.618 | 3,512,893 | +62,528 | 0.20% | 44,327,311 |
| 2016-10-05 | 2016-10-03 | 12.475 | 3,450,365 | +37,516 | 0.19% | 43,041,669 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,412,849 | +343,901 | 0.19% | 42,300,767 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,068,948 | +325,143 | 0.17% | 38,774,489 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,743,805 | +6,252 | 0.15% | 34,754,248 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,737,553 | -211,342 | 0.15% | 34,937,747 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,948,895 | +25,011 | 0.17% | 37,021,877 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,923,884 | +20,009 | 0.16% | 37,175,493 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,903,875 | +150,065 | 0.16% | 36,688,882 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,753,810 | +133,809 | 0.15% | 35,717,766 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,620,001 | +110,048 | 0.15% | 33,563,206 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,509,953 | +96,293 | 0.14% | 33,277,415 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,413,660 | +12,505 | 0.14% | 32,425,363 |
| 2016-09-13 | 2016-09-09 | 13.994 | 2,401,155 | -36,266 | 0.13% | 33,601,426 |
| 2016-09-12 | 2016-09-08 | 13.962 | 2,437,421 | -26,261 | 0.14% | 34,030,964 |
| 2016-09-09 | 2016-09-07 | 13.882 | 2,463,682 | +1,250 | 0.14% | 34,200,609 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,462,432 | -249,797 | 0.14% | 34,419,546 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,712,229 | -81,286 | 0.15% | 36,566,500 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,793,515 | +45,020 | 0.16% | 37,036,932 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,748,495 | +18,758 | 0.15% | 36,352,135 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,729,737 | +320,141 | 0.15% | 35,667,472 |
| 2016-08-29 | 2016-08-25 | 13.994 | 2,409,596 | -20,980 | 0.13% | 33,719,549 |
| 2016-08-26 | 2016-08-24 | 13.930 | 2,430,576 | +131,308 | 0.14% | 33,857,651 |
| 2016-08-25 | 2016-08-23 | 13.930 | 2,299,268 | +63,778 | 0.13% | 32,028,545 |
| 2016-08-22 | 2016-08-18 | 14.346 | 2,235,490 | +62,527 | 0.13% | 32,069,681 |
| 2016-08-19 | 2016-08-17 | 14.506 | 2,172,963 | +93,478 | 0.12% | 31,520,209 |
| 2016-08-17 | 2016-08-15 | 14.730 | 2,079,485 | +125,055 | 0.12% | 30,629,851 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,954,430 | +31,264 | 0.11% | 28,631,563 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,923,166 | -9,739 | 0.11% | 28,604,159 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,932,905 | -12,506 | 0.11% | 30,727,439 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,945,411 | -68,780 | 0.11% | 30,521,779 |
| 2016-07-29 | 2016-07-27 | 14.905 | 2,014,191 | +40,018 | 0.11% | 30,022,443 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,974,173 | -191,709 | 0.11% | 29,489,102 |
| 2016-07-25 | 2016-07-21 | 14.442 | 2,165,882 | -81,286 | 0.12% | 31,278,939 |
| 2016-07-22 | 2016-07-20 | 14.218 | 2,247,168 | -73,782 | 0.13% | 31,949,699 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,320,950 | -87,539 | 0.13% | 32,553,287 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,408,489 | +6,253 | 0.13% | 31,354,403 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,402,236 | +185,456 | 0.13% | 31,119,324 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,216,780 | -37,516 | 0.12% | 29,425,927 |
| 2016-07-12 | 2016-07-08 | 12.762 | 2,254,296 | +31,264 | 0.13% | 28,770,228 |
| 2016-07-08 | 2016-07-06 | 12.554 | 2,223,032 | +12,505 | 0.12% | 27,909,036 |
| 2016-07-07 | 2016-07-05 | 12.922 | 2,210,527 | +1,251 | 0.12% | 28,565,159 |
| 2016-07-06 | 2016-07-04 | 13.210 | 2,209,276 | -52,036 | 0.12% | 29,184,986 |
| 2016-07-04 | 2016-06-29 | 12.730 | 2,261,312 | -75,033 | 0.13% | 28,787,438 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,336,345 | -143,693 | 0.13% | 31,221,393 |
| 2016-06-21 | 2016-06-17 | 13.545 | 2,480,038 | +184,741 | 0.14% | 33,591,129 |
| 2016-06-16 | 2016-06-14 | 13.330 | 2,295,297 | +30,345 | 0.13% | 30,597,212 |
| 2016-06-14 | 2016-06-10 | 13.693 | 2,264,952 | +30,344 | 0.13% | 31,013,763 |
| 2016-06-07 | 2016-06-03 | 14.385 | 2,234,608 | +1,214 | 0.13% | 32,144,749 |
| 2016-06-01 | 2016-05-30 | 14.204 | 2,233,394 | -54,620 | 0.13% | 31,722,474 |
| 2016-05-27 | 2016-05-25 | 12.918 | 2,288,014 | -42,482 | 0.13% | 29,557,601 |
| 2016-05-25 | 2016-05-23 | 12.951 | 2,330,496 | -91,032 | 0.13% | 30,183,205 |
| 2016-05-24 | 2016-05-20 | 12.507 | 2,421,528 | +48,550 | 0.14% | 30,284,870 |
| 2016-05-20 | 2016-05-18 | 12.638 | 2,372,978 | +206,341 | 0.14% | 29,990,487 |
| 2016-05-17 | 2016-05-13 | 12.902 | 2,166,637 | +12,138 | 0.13% | 27,953,897 |
| 2016-05-09 | 2016-05-05 | 13.512 | 2,154,499 | +30,344 | 0.12% | 29,110,830 |
| 2016-05-06 | 2016-05-04 | 13.561 | 2,124,155 | +251,250 | 0.12% | 28,805,836 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,872,905 | +30,344 | 0.11% | 26,602,194 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,842,561 | +9,710 | 0.11% | 26,778,417 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,832,851 | +60,688 | 0.11% | 26,697,701 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,772,163 | +30,345 | 0.10% | 25,901,310 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,741,818 | +54,619 | 0.10% | 25,830,911 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,687,199 | +18,207 | 0.10% | 25,549,139 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,668,992 | +30,344 | 0.10% | 24,475,902 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,638,648 | +6,069 | 0.09% | 24,354,917 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,632,579 | +21,847 | 0.09% | 24,560,626 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,610,732 | +14,566 | 0.09% | 24,975,107 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,596,166 | -60,689 | 0.09% | 25,669,790 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,656,855 | -12,137 | 0.10% | 26,454,693 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,668,992 | -60,689 | 0.10% | 25,795,951 |
| 2016-03-14 | 2016-03-10 | 15.143 | 1,729,681 | -30,344 | 0.10% | 26,192,441 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,760,025 | +14,565 | 0.10% | 26,593,936 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,745,460 | +42,482 | 0.10% | 27,092,884 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,702,978 | +121,377 | 0.10% | 27,163,069 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,581,601 | +54,619 | 0.09% | 25,305,248 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,526,982 | +60,689 | 0.09% | 23,500,399 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,466,293 | -47,337 | 0.08% | 23,967,728 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,513,630 | -36,413 | 0.09% | 23,444,557 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,550,043 | -6,069 | 0.09% | 23,140,162 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,556,112 | -121,377 | 0.09% | 22,128,200 |
| 2016-02-11 | 2016-02-04 | 14.912 | 1,677,489 | -229,906 | 0.10% | 25,015,126 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,907,395 | +36,413 | 0.11% | 28,034,960 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,870,982 | -30,344 | 0.11% | 28,671,275 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,901,326 | -46,308 | 0.11% | 28,572,344 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,947,634 | +72,826 | 0.11% | 29,621,257 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,874,808 | -42,482 | 0.11% | 29,811,138 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,917,290 | -9,710 | 0.11% | 29,823,200 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,927,000 | -46,123 | 0.11% | 30,609,285 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,973,123 | -42,773 | 0.11% | 29,943,891 |
| 2016-01-21 | 2016-01-19 | 15.390 | 2,015,896 | +42,482 | 0.12% | 31,024,832 |
| 2016-01-15 | 2016-01-13 | 15.868 | 1,973,414 | +10,769 | 0.11% | 31,314,028 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,962,645 | -30,344 | 0.11% | 30,464,012 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,992,989 | +36,413 | 0.11% | 30,376,734 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,956,576 | -163,858 | 0.11% | 31,079,083 |
| 2016-01-08 | 2016-01-06 | 16.445 | 2,120,434 | +6,068 | 0.12% | 34,869,823 |
| 2016-01-07 | 2016-01-05 | 16.428 | 2,114,366 | +14,566 | 0.12% | 34,735,197 |
| 2016-01-06 | 2016-01-04 | 16.609 | 2,099,800 | +36,413 | 0.12% | 34,876,501 |
| 2016-01-04 | 2015-12-29 | 17.170 | 2,063,387 | +36,413 | 0.12% | 35,427,691 |
| 2015-12-23 | 2015-12-21 | 17.895 | 2,026,974 | +351,594 | 0.12% | 36,272,079 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,675,380 | -103,171 | 0.10% | 29,925,199 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,778,551 | +31,558 | 0.10% | 30,068,248 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,746,993 | +30,344 | 0.10% | 30,340,743 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,716,649 | -97,101 | 0.10% | 30,153,182 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,813,750 | -394,474 | 0.10% | 30,842,641 |
| 2015-11-30 | 2015-11-26 | 17.664 | 2,208,224 | +36,413 | 0.13% | 39,006,084 |
| 2015-11-16 | 2015-11-12 | 18.686 | 2,171,811 | +97,101 | 0.13% | 40,581,634 |
| 2015-11-13 | 2015-11-11 | 18.158 | 2,074,710 | +60,688 | 0.12% | 37,673,280 |
| 2015-11-11 | 2015-11-09 | 18.686 | 2,014,022 | +78,895 | 0.12% | 37,633,248 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,935,127 | +1,214 | 0.11% | 37,306,953 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,933,913 | -49,980 | 0.11% | 37,538,478 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,983,893 | -241,540 | 0.11% | 37,593,307 |
| 2015-11-04 | 2015-11-02 | 18.191 | 2,225,433 | -110,453 | 0.13% | 40,483,499 |
| 2015-11-03 | 2015-10-30 | 18.521 | 2,335,886 | +30,388 | 0.13% | 43,262,578 |
| 2015-10-28 | 2015-10-26 | 18.455 | 2,305,498 | -273,098 | 0.13% | 42,547,810 |
| 2015-10-27 | 2015-10-23 | 18.092 | 2,578,596 | -36,413 | 0.15% | 46,653,055 |
| 2015-10-26 | 2015-10-22 | 17.730 | 2,615,009 | -364,130 | 0.15% | 46,363,894 |
| 2015-10-23 | 2015-10-20 | 17.433 | 2,979,139 | +36,413 | 0.17% | 51,936,284 |
| 2015-10-22 | 2015-10-19 | 18.389 | 2,942,726 | -166,104 | 0.17% | 54,113,854 |
| 2015-10-20 | 2015-10-16 | 18.027 | 3,108,830 | -9,710 | 0.18% | 56,041,369 |
| 2015-10-19 | 2015-10-15 | 18.224 | 3,118,540 | -64,136 | 0.18% | 56,833,040 |
| 2015-10-15 | 2015-10-13 | 17.730 | 3,182,676 | +121,377 | 0.18% | 56,428,583 |
| 2015-10-13 | 2015-10-09 | 17.367 | 3,061,299 | -30,344 | 0.18% | 53,166,834 |
| 2015-10-09 | 2015-10-07 | 17.466 | 3,091,643 | -29,131 | 0.18% | 53,999,489 |
| 2015-10-06 | 2015-10-02 | 16.544 | 3,120,774 | -8,496 | 0.18% | 51,628,615 |
| 2015-10-05 | 2015-09-30 | 15.901 | 3,129,270 | -92,247 | 0.18% | 49,758,215 |
| 2015-09-30 | 2015-09-25 | 14.319 | 3,221,517 | +24,276 | 0.19% | 46,129,064 |
| 2015-09-23 | 2015-09-21 | 15.110 | 3,197,241 | -6,069 | 0.18% | 48,310,235 |
| 2015-09-22 | 2015-09-18 | 15.505 | 3,203,310 | +6,069 | 0.18% | 49,668,728 |
| 2015-09-17 | 2015-09-15 | 15.093 | 3,197,241 | +388,887 | 0.18% | 48,257,552 |
| 2015-09-14 | 2015-09-10 | 15.621 | 2,808,354 | +8,497 | 0.16% | 43,868,686 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,799,857 | -146,175 | 0.16% | 42,536,447 |
| 2015-09-10 | 2015-09-08 | 14.401 | 2,946,032 | +145,458 | 0.17% | 42,427,099 |
| 2015-09-09 | 2015-09-07 | 13.643 | 2,800,574 | +163,677 | 0.16% | 38,209,542 |
| 2015-09-08 | 2015-09-04 | 13.594 | 2,636,897 | -50,979 | 0.15% | 35,846,071 |
| 2015-09-07 | 2015-09-02 | 13.429 | 2,687,876 | -87,391 | 0.16% | 36,096,183 |
| 2015-09-04 | 2015-09-01 | 13.232 | 2,775,267 | -62,543 | 0.16% | 36,721,022 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,837,810 | -179,638 | 0.16% | 36,473,073 |
| 2015-09-01 | 2015-08-28 | 12.408 | 3,017,448 | +612,953 | 0.17% | 37,439,429 |
| 2015-08-31 | 2015-08-27 | 11.617 | 2,404,495 | +129,873 | 0.14% | 27,932,348 |
| 2015-08-26 | 2015-08-24 | 12.539 | 2,274,622 | +60,689 | 0.13% | 28,522,549 |
| 2015-08-25 | 2015-08-21 | 13.545 | 2,213,933 | +60,688 | 0.13% | 29,986,842 |
| 2015-08-21 | 2015-08-19 | 14.632 | 2,153,245 | -121,377 | 0.12% | 31,506,550 |
| 2015-08-20 | 2015-08-18 | 14.319 | 2,274,622 | -80,108 | 0.13% | 32,570,427 |
| 2015-08-18 | 2015-08-14 | 14.632 | 2,354,730 | -60,689 | 0.14% | 34,454,704 |
| 2015-08-17 | 2015-08-13 | 14.780 | 2,415,419 | +8,497 | 0.14% | 35,700,916 |
| 2015-08-14 | 2015-08-12 | 14.962 | 2,406,922 | +54,619 | 0.14% | 36,011,591 |
| 2015-08-13 | 2015-08-11 | 15.324 | 2,352,303 | +97,101 | 0.14% | 36,047,127 |
| 2015-08-11 | 2015-08-07 | 15.538 | 2,255,202 | -169,927 | 0.13% | 35,042,218 |
| 2015-08-10 | 2015-08-06 | 15.489 | 2,425,129 | -60,688 | 0.14% | 37,562,729 |
| 2015-08-07 | 2015-08-05 | 15.225 | 2,485,817 | -145,652 | 0.14% | 37,847,358 |
| 2015-08-06 | 2015-08-04 | 14.896 | 2,631,469 | -12,138 | 0.15% | 39,197,749 |
| 2015-08-05 | 2015-08-03 | 14.962 | 2,643,607 | -54,620 | 0.15% | 39,552,795 |
| 2015-08-04 | 2015-07-31 | 14.715 | 2,698,227 | +115,308 | 0.16% | 39,703,097 |
| 2015-08-03 | 2015-07-30 | 14.484 | 2,582,919 | +8,497 | 0.15% | 37,410,551 |
| 2015-07-29 | 2015-07-27 | 14.649 | 2,574,422 | +14,565 | 0.15% | 37,711,685 |
| 2015-07-28 | 2015-07-24 | 15.110 | 2,559,857 | -54,620 | 0.15% | 38,679,378 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,614,477 | -6,069 | 0.15% | 39,978,569 |
| 2015-07-22 | 2015-07-20 | 15.407 | 2,620,546 | +127,446 | 0.15% | 40,373,634 |
| 2015-07-21 | 2015-07-17 | 15.538 | 2,493,100 | -280,101 | 0.14% | 38,738,771 |
| 2015-07-17 | 2015-07-15 | 15.407 | 2,773,201 | +145,652 | 0.16% | 42,725,524 |
| 2015-07-14 | 2015-07-10 | 15.736 | 2,627,549 | +60,688 | 0.15% | 41,347,441 |
| 2015-07-10 | 2015-07-08 | 15.110 | 2,566,861 | +109,239 | 0.15% | 38,785,208 |
| 2015-07-09 | 2015-07-07 | 16.033 | 2,457,622 | -83,750 | 0.14% | 39,402,372 |
| 2015-07-07 | 2015-07-03 | 17.104 | 2,541,372 | +60,689 | 0.15% | 43,467,037 |
| 2015-07-06 | 2015-07-02 | 17.038 | 2,480,683 | +6,797 | 0.14% | 42,265,523 |
| 2015-07-03 | 2015-06-30 | 17.137 | 2,473,886 | +30,344 | 0.14% | 42,394,300 |
| 2015-07-02 | 2015-06-29 | 17.170 | 2,443,542 | +216,051 | 0.14% | 41,954,830 |
| 2015-06-30 | 2015-06-26 | 18.085 | 2,227,491 | +182,065 | 0.13% | 40,283,227 |
| 2015-06-29 | 2015-06-25 | 18.354 | 2,045,426 | +186,276 | 0.12% | 37,542,758 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,859,150 | +29,638 | 0.11% | 35,127,397 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,829,512 | -74,689 | 0.11% | 34,690,861 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,904,201 | +10,670 | 0.11% | 34,629,407 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,893,531 | +159,515 | 0.11% | 34,690,915 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,734,016 | +62,833 | 0.10% | 32,119,513 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,671,183 | +123,297 | 0.10% | 31,124,802 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,547,886 | +65,204 | 0.09% | 29,925,203 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,482,682 | +5,928 | 0.09% | 29,164,872 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,476,754 | +55,720 | 0.09% | 29,197,743 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,421,034 | +23,711 | 0.08% | 28,623,472 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,397,323 | +83,166 | 0.08% | 28,947,342 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,314,157 | -24,896 | 0.08% | 27,534,827 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,339,053 | +148,192 | 0.08% | 28,282,357 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,190,861 | +106,699 | 0.07% | 25,996,140 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,084,162 | -171,904 | 0.06% | 23,813,250 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,256,066 | +23,711 | 0.07% | 26,953,371 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,232,355 | +39,716 | 0.07% | 25,820,874 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,192,639 | -59,277 | 0.07% | 25,431,360 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,251,916 | +23,711 | 0.07% | 26,230,725 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,228,205 | +1,185 | 0.07% | 25,526,724 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,227,020 | -29,638 | 0.07% | 25,667,693 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,256,658 | +88,915 | 0.07% | 26,287,682 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,167,743 | +35,566 | 0.07% | 24,861,088 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,132,177 | +29,639 | 0.07% | 24,562,287 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,102,538 | -94,843 | 0.07% | 24,588,868 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,197,381 | +3,734 | 0.07% | 25,653,675 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,193,647 | -11,855 | 0.07% | 25,573,675 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,205,502 | +7,113 | 0.07% | 26,559,789 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,198,389 | +11,855 | 0.07% | 26,160,474 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,186,534 | +47,422 | 0.07% | 26,141,884 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,139,112 | -88,916 | 0.07% | 24,828,041 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,228,028 | +160,048 | 0.07% | 27,428,987 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,067,980 | -642,563 | 0.06% | 23,854,187 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,710,543 | -84,766 | 0.10% | 38,090,918 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,795,309 | +14,227 | 0.11% | 39,493,926 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,781,082 | +77,060 | 0.11% | 38,519,927 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,704,022 | +59,277 | 0.10% | 37,543,252 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,644,745 | -59,277 | 0.10% | 36,736,694 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,704,022 | +41,494 | 0.10% | 37,945,706 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,662,528 | +148,192 | 0.10% | 37,246,078 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,514,336 | -303,792 | 0.09% | 35,714,365 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,818,128 | +597,396 | 0.11% | 42,326,958 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,220,732 | +6,461 | 0.07% | 27,677,898 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,214,271 | -124,481 | 0.07% | 27,654,315 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,338,752 | -107,885 | 0.08% | 29,179,387 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,446,637 | -33,195 | 0.09% | 30,847,513 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,479,832 | -44,007 | 0.09% | 31,056,056 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,523,839 | -33,195 | 0.09% | 31,722,525 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,557,034 | +57,795 | 0.09% | 31,415,414 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,499,239 | +49,200 | 0.09% | 30,755,158 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,450,039 | +47,422 | 0.09% | 29,794,801 |
| 2015-03-17 | 2015-03-13 | 20.075 | 1,402,617 | +4,445 | 0.08% | 28,157,855 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,398,172 | +4,150 | 0.08% | 27,974,272 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,394,022 | +5,927 | 0.08% | 27,797,172 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,388,095 | +11,856 | 0.08% | 28,194,162 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,376,239 | +32,009 | 0.08% | 28,789,164 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,344,230 | -241,281 | 0.08% | 28,482,410 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,585,511 | +3,557 | 0.09% | 33,006,383 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,581,954 | +3,319 | 0.09% | 32,772,210 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,578,635 | -29,638 | 0.09% | 32,916,504 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,608,273 | -123,358 | 0.10% | 32,666,287 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,731,631 | +103,581 | 0.10% | 34,587,611 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,628,050 | +4,564 | 0.10% | 32,353,893 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,623,486 | -30,824 | 0.10% | 31,551,102 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,654,310 | +29,638 | 0.10% | 32,150,141 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,624,672 | +5,928 | 0.10% | 30,751,908 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,618,744 | -11,855 | 0.10% | 30,748,935 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,630,599 | -30,824 | 0.10% | 31,139,176 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,661,423 | +4,445 | 0.10% | 31,671,758 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,656,978 | +34,203 | 0.10% | 31,978,367 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,622,775 | -29,638 | 0.10% | 32,030,055 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,652,413 | +5,927 | 0.10% | 32,726,549 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,646,486 | -23,710 | 0.10% | 32,553,611 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,670,196 | -142,265 | 0.10% | 33,247,803 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,812,461 | -73,056 | 0.11% | 34,673,305 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,885,517 | +18,207 | 0.11% | 35,498,349 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,867,310 | -43,722 | 0.11% | 35,974,605 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,911,032 | -52,697 | 0.11% | 38,235,446 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,963,729 | +29,638 | 0.12% | 38,958,514 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,934,091 | -23,710 | 0.11% | 38,696,805 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,957,801 | -58,981 | 0.12% | 38,048,237 |
| 2015-01-09 | 2015-01-07 | 18.287 | 2,016,782 | +59,277 | 0.12% | 36,880,920 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,957,505 | -50,789 | 0.12% | 36,127,151 |
| 2015-01-06 | 2015-01-02 | 18.827 | 2,008,294 | +9,781 | 0.12% | 37,809,854 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,998,513 | -94,908 | 0.12% | 37,018,842 |
| 2014-12-29 | 2014-12-22 | 18.321 | 2,093,421 | -25,545 | 0.12% | 38,353,051 |
| 2014-12-23 | 2014-12-19 | 18.557 | 2,118,966 | -41,985 | 0.13% | 39,321,510 |
| 2014-12-22 | 2014-12-18 | 18.456 | 2,160,951 | +65,086 | 0.13% | 39,881,892 |
| 2014-12-18 | 2014-12-16 | 18.692 | 2,095,865 | +47,422 | 0.12% | 39,175,683 |
| 2014-12-17 | 2014-12-15 | 18.894 | 2,048,443 | -216,954 | 0.12% | 38,703,961 |
| 2014-12-15 | 2014-12-11 | 18.759 | 2,265,397 | -46,534 | 0.13% | 42,497,425 |
| 2014-12-11 | 2014-12-09 | 19.333 | 2,311,931 | -90,947 | 0.14% | 44,696,446 |
| 2014-12-10 | 2014-12-08 | 19.772 | 2,402,878 | -96,904 | 0.14% | 47,508,667 |
| 2014-12-09 | 2014-12-05 | 19.738 | 2,499,782 | -28,749 | 0.15% | 49,340,269 |
| 2014-12-08 | 2014-12-04 | 19.164 | 2,528,531 | +9,721 | 0.15% | 48,457,402 |
| 2014-12-05 | 2014-12-03 | 18.759 | 2,518,810 | -14,646 | 0.15% | 47,251,294 |
| 2014-12-04 | 2014-12-02 | 19.400 | 2,533,456 | -7,972 | 0.15% | 49,150,135 |
| 2014-12-03 | 2014-12-01 | 19.468 | 2,541,428 | -62,862 | 0.15% | 49,476,290 |
| 2014-11-28 | 2014-11-26 | 19.805 | 2,604,290 | -118,554 | 0.15% | 51,578,766 |
| 2014-11-27 | 2014-11-25 | 19.333 | 2,722,844 | +5,329 | 0.16% | 52,640,607 |
| 2014-11-26 | 2014-11-24 | 19.603 | 2,717,515 | -45,050 | 0.16% | 53,271,091 |
| 2014-11-25 | 2014-11-21 | 18.759 | 2,762,565 | +12,544 | 0.16% | 51,823,985 |
| 2014-11-24 | 2014-11-20 | 18.692 | 2,750,021 | +7,054 | 0.16% | 51,403,096 |
| 2014-11-21 | 2014-11-19 | 18.759 | 2,742,967 | +18,969 | 0.16% | 51,456,339 |
| 2014-11-19 | 2014-11-17 | 18.624 | 2,723,998 | +71,132 | 0.16% | 50,732,863 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,652,866 | -24,552 | 0.16% | 50,124,130 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,677,418 | +77,060 | 0.16% | 50,046,009 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,600,358 | -48,904 | 0.15% | 48,956,555 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,649,262 | +59,100 | 0.16% | 49,251,563 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,590,162 | +18,968 | 0.15% | 48,939,380 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,571,194 | +129,224 | 0.15% | 48,927,999 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,441,970 | +427,980 | 0.14% | 47,375,268 |
| 2014-11-04 | 2014-10-31 | 20.210 | 2,013,990 | -98,399 | 0.12% | 40,703,114 |
| 2014-11-03 | 2014-10-30 | 19.873 | 2,112,389 | +147,007 | 0.12% | 41,979,059 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,965,382 | -26,082 | 0.12% | 39,190,243 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,991,464 | +123,296 | 0.12% | 38,836,833 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,868,168 | +48,311 | 0.11% | 37,692,993 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,819,857 | +75,282 | 0.11% | 37,700,676 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,744,575 | -68,027 | 0.10% | 36,376,560 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,812,602 | -11,855 | 0.11% | 37,122,281 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,824,457 | -72,318 | 0.11% | 37,488,186 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,896,775 | +33,195 | 0.11% | 38,462,171 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,863,580 | +98,400 | 0.11% | 37,411,792 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,765,180 | +82,988 | 0.10% | 36,627,529 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,682,192 | -29,639 | 0.10% | 35,529,852 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,711,831 | +23,711 | 0.10% | 36,155,863 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,688,120 | +145,822 | 0.10% | 35,427,231 |
| 2014-10-13 | 2014-10-09 | 21.627 | 1,542,298 | -46,474 | 0.09% | 33,355,683 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,588,772 | +148,193 | 0.09% | 33,771,133 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,440,579 | +32,010 | 0.09% | 31,107,174 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,408,569 | -29,639 | 0.08% | 30,511,015 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,438,208 | -69,947 | 0.08% | 30,861,876 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,508,155 | +73,504 | 0.09% | 32,464,608 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,434,651 | +74,689 | 0.08% | 31,269,597 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,359,962 | +29,638 | 0.08% | 29,962,874 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,330,324 | +33,788 | 0.08% | 29,489,425 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,296,536 | +41,494 | 0.08% | 28,740,443 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,255,042 | -77,060 | 0.07% | 27,227,812 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,332,102 | +47,422 | 0.08% | 29,079,388 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,284,680 | +79,431 | 0.08% | 28,651,010 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,205,249 | +66,390 | 0.07% | 27,286,184 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,138,859 | +1,186 | 0.07% | 25,898,425 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,137,673 | +59,277 | 0.07% | 25,564,375 |
| 2014-09-16 | 2014-09-12 | 22.774 | 1,078,396 | +16,597 | 0.06% | 24,559,841 |
| 2014-09-15 | 2014-09-11 | 22.572 | 1,061,799 | +260,819 | 0.06% | 23,966,904 |
| 2014-09-12 | 2014-09-10 | 23.382 | 800,980 | +53,350 | 0.05% | 18,728,302 |
| 2014-09-11 | 2014-09-08 | 23.719 | 747,630 | +37,937 | 0.04% | 17,733,136 |
| 2014-09-10 | 2014-09-05 | 23.449 | 709,693 | +82,988 | 0.04% | 16,641,744 |
| 2014-09-08 | 2014-09-04 | 23.483 | 626,705 | +53,349 | 0.04% | 14,716,885 |
| 2014-09-05 | 2014-09-03 | 24.529 | 573,356 | +1,186 | 0.03% | 14,063,787 |
| 2014-09-04 | 2014-09-02 | 24.225 | 572,170 | +59,277 | 0.03% | 13,860,951 |
| 2014-09-03 | 2014-09-01 | 24.563 | 512,893 | -32,010 | 0.03% | 12,598,002 |
| 2014-09-02 | 2014-08-29 | 24.225 | 544,903 | -5,871 | 0.03% | 13,200,402 |
| 2014-09-01 | 2014-08-28 | 23.888 | 550,774 | +98,400 | 0.03% | 13,156,798 |
| 2014-08-29 | 2014-08-27 | 24.866 | 452,374 | -133,966 | 0.03% | 11,248,863 |
| 2014-08-28 | 2014-08-26 | 24.596 | 586,340 | -82,988 | 0.03% | 14,421,836 |
| 2014-08-27 | 2014-08-25 | 24.158 | 669,328 | -82,988 | 0.04% | 16,169,460 |
| 2014-08-26 | 2014-08-22 | 23.820 | 752,316 | +20,154 | 0.04% | 17,920,433 |
| 2014-08-25 | 2014-08-21 | 23.348 | 732,162 | +8,299 | 0.04% | 17,094,515 |
| 2014-08-22 | 2014-08-20 | 23.787 | 723,863 | -124,482 | 0.04% | 17,218,250 |
| 2014-08-21 | 2014-08-19 | 23.584 | 848,345 | -94,843 | 0.05% | 20,007,517 |
| 2014-08-20 | 2014-08-18 | 23.112 | 943,188 | +91,287 | 0.06% | 21,798,788 |
| 2014-08-19 | 2014-08-15 | 22.842 | 851,901 | +113,812 | 0.05% | 19,459,035 |
| 2014-08-18 | 2014-08-14 | 23.112 | 738,089 | -5,928 | 0.04% | 17,058,577 |
| 2014-08-15 | 2014-08-13 | 23.517 | 744,017 | -46,236 | 0.04% | 17,496,821 |
| 2014-08-14 | 2014-08-12 | 23.213 | 790,253 | +23,711 | 0.05% | 18,344,171 |
| 2014-08-13 | 2014-08-11 | 22.943 | 766,542 | -14,227 | 0.05% | 17,586,863 |
| 2014-08-12 | 2014-08-08 | 22.268 | 780,769 | +35,567 | 0.05% | 17,386,413 |
| 2014-08-11 | 2014-08-07 | 22.437 | 745,202 | -46,237 | 0.04% | 16,720,111 |
| 2014-08-08 | 2014-08-06 | 22.471 | 791,439 | +17,784 | 0.05% | 17,784,235 |
| 2014-08-07 | 2014-08-05 | 22.774 | 773,655 | +62,833 | 0.05% | 17,619,542 |
| 2014-08-06 | 2014-08-04 | 22.876 | 710,822 | +45,051 | 0.04% | 16,260,506 |
| 2014-08-05 | 2014-08-01 | 22.741 | 665,771 | +113,812 | 0.04% | 15,140,084 |
| 2014-08-04 | 2014-07-31 | 23.415 | 551,959 | -53,350 | 0.03% | 12,924,382 |
| 2014-07-28 | 2014-07-24 | 23.179 | 605,309 | +55,721 | 0.04% | 14,030,637 |
| 2014-07-25 | 2014-07-23 | 23.483 | 549,588 | +42,679 | 0.03% | 12,905,950 |
| 2014-07-24 | 2014-07-22 | 23.989 | 506,909 | -23,711 | 0.03% | 12,160,267 |
| 2014-07-23 | 2014-07-21 | 23.146 | 530,620 | -17,783 | 0.03% | 12,281,495 |
| 2014-07-22 | 2014-07-18 | 24.394 | 548,403 | +2,371 | 0.03% | 13,377,705 |
| 2014-07-17 | 2014-07-15 | 24.461 | 546,032 | -11,855 | 0.03% | 13,356,713 |
| 2014-07-15 | 2014-07-11 | 24.360 | 557,887 | -36,752 | 0.03% | 13,590,234 |
| 2014-07-14 | 2014-07-10 | 23.652 | 594,639 | -17,783 | 0.04% | 14,064,196 |
| 2014-07-11 | 2014-07-09 | 23.753 | 612,422 | +65,205 | 0.04% | 14,546,783 |
| 2014-07-09 | 2014-07-07 | 24.765 | 547,217 | -14,227 | 0.03% | 13,551,868 |
| 2014-07-08 | 2014-07-04 | 24.057 | 561,444 | +15,412 | 0.03% | 13,506,396 |
| 2014-07-07 | 2014-07-03 | 23.955 | 546,032 | +21,340 | 0.03% | 13,080,368 |
| 2014-07-04 | 2014-07-02 | 23.652 | 524,692 | +7,113 | 0.03% | 12,409,834 |
| 2014-07-03 | 2014-06-30 | 23.415 | 517,579 | -150,563 | 0.03% | 12,119,358 |
| 2014-07-02 | 2014-06-27 | 23.247 | 668,142 | -14,227 | 0.04% | 15,532,147 |
| 2014-06-30 | 2014-06-26 | 24.170 | 682,369 | -23,711 | 0.04% | 16,493,059 |
| 2014-06-27 | 2014-06-25 | 23.245 | 706,080 | +34,543 | 0.04% | 16,412,564 |
| 2014-06-26 | 2014-06-24 | 23.142 | 671,537 | -24,501 | 0.04% | 15,540,555 |
| 2014-06-24 | 2014-06-20 | 23.005 | 696,038 | -47,836 | 0.04% | 16,012,100 |
| 2014-06-17 | 2014-06-13 | 22.628 | 743,874 | -11,667 | 0.04% | 16,832,016 |
| 2014-06-16 | 2014-06-12 | 21.976 | 755,541 | -58,336 | 0.05% | 16,603,853 |
| 2014-06-12 | 2014-06-10 | 22.079 | 813,877 | -80,095 | 0.05% | 17,969,561 |
| 2014-06-11 | 2014-06-09 | 21.976 | 893,972 | -128,340 | 0.05% | 19,646,028 |
| 2014-06-10 | 2014-06-06 | 20.948 | 1,022,312 | -392,892 | 0.06% | 21,414,971 |
| 2014-06-09 | 2014-06-05 | 20.605 | 1,415,204 | -348,342 | 0.08% | 29,159,921 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,763,546 | +280,014 | 0.11% | 34,886,341 |
| 2014-06-05 | 2014-06-03 | 20.159 | 1,483,532 | +122,505 | 0.09% | 29,906,602 |
| 2014-06-04 | 2014-05-30 | 20.399 | 1,361,027 | -408,352 | 0.08% | 27,763,648 |
| 2014-06-03 | 2014-05-29 | 19.508 | 1,769,379 | -166,841 | 0.11% | 34,516,437 |
| 2014-05-30 | 2014-05-28 | 19.439 | 1,936,220 | -175,008 | 0.12% | 37,638,350 |
| 2014-05-29 | 2014-05-27 | 18.993 | 2,111,228 | -466,689 | 0.13% | 40,099,386 |
| 2014-05-27 | 2014-05-23 | 18.308 | 2,577,917 | -98,005 | 0.15% | 47,195,762 |
| 2014-05-26 | 2014-05-22 | 17.759 | 2,675,922 | +158,984 | 0.16% | 47,522,144 |
| 2014-05-23 | 2014-05-21 | 17.553 | 2,516,938 | +128,340 | 0.15% | 44,180,975 |
| 2014-05-22 | 2014-05-20 | 17.451 | 2,388,598 | -75,837 | 0.14% | 41,682,491 |
| 2014-05-21 | 2014-05-19 | 17.485 | 2,464,435 | +2,333 | 0.15% | 43,090,384 |
| 2014-05-20 | 2014-05-16 | 17.622 | 2,462,102 | +116,672 | 0.15% | 43,387,236 |
| 2014-05-19 | 2014-05-15 | 17.931 | 2,345,430 | -175,008 | 0.14% | 42,054,937 |
| 2014-05-16 | 2014-05-14 | 17.553 | 2,520,438 | +87,504 | 0.15% | 44,242,412 |
| 2014-05-15 | 2014-05-13 | 17.485 | 2,432,934 | +163,341 | 0.15% | 42,539,592 |
| 2014-05-14 | 2014-05-12 | 17.691 | 2,269,593 | -9,334 | 0.14% | 40,150,458 |
| 2014-05-12 | 2014-05-08 | 17.965 | 2,278,927 | +163,341 | 0.14% | 40,940,630 |
| 2014-05-09 | 2014-05-07 | 17.725 | 2,115,586 | +15,168 | 0.13% | 37,498,513 |
| 2014-05-07 | 2014-05-02 | 17.999 | 2,100,418 | -161,008 | 0.13% | 37,805,750 |
| 2014-05-05 | 2014-04-30 | 17.725 | 2,261,426 | +403,686 | 0.14% | 40,083,510 |
| 2014-05-02 | 2014-04-29 | 17.965 | 1,857,740 | +198,342 | 0.11% | 33,374,060 |
| 2014-04-30 | 2014-04-28 | 17.691 | 1,659,398 | +211,177 | 0.10% | 29,355,743 |
| 2014-04-29 | 2014-04-25 | 18.719 | 1,448,221 | -58,336 | 0.09% | 27,109,425 |
| 2014-04-28 | 2014-04-24 | 18.582 | 1,506,557 | +99,171 | 0.09% | 27,994,820 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,407,386 | -92,171 | 0.08% | 26,827,539 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,499,557 | -52,461 | 0.09% | 28,018,979 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,552,018 | +87,504 | 0.09% | 28,945,994 |
| 2014-04-17 | 2014-04-15 | 18.925 | 1,464,514 | +1,166 | 0.09% | 27,715,673 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,463,348 | -49,002 | 0.09% | 28,395,980 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,512,350 | +175,008 | 0.09% | 29,087,607 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,337,342 | -49,002 | 0.08% | 26,867,850 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,386,344 | +17,501 | 0.08% | 26,949,263 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,368,843 | -116,672 | 0.08% | 26,984,496 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,485,515 | -58,336 | 0.09% | 28,214,972 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,543,851 | -2,334 | 0.09% | 29,217,112 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,546,185 | -116,672 | 0.09% | 29,420,311 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,662,857 | -120,172 | 0.10% | 31,925,356 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,783,029 | -317,348 | 0.11% | 33,560,125 |
| 2014-04-01 | 2014-03-28 | 18.376 | 2,100,377 | -23,335 | 0.13% | 38,597,117 |
| 2014-03-31 | 2014-03-27 | 18.068 | 2,123,712 | +128,340 | 0.13% | 38,370,641 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,995,372 | -49,003 | 0.12% | 36,051,829 |
| 2014-03-27 | 2014-03-25 | 17.828 | 2,044,375 | +116,672 | 0.12% | 36,446,575 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,927,703 | -5,833 | 0.12% | 34,630,936 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,933,536 | -45,502 | 0.12% | 34,205,409 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,979,038 | +107,338 | 0.12% | 33,619,451 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,871,700 | -37,335 | 0.11% | 32,341,458 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,909,035 | +65,336 | 0.11% | 32,168,457 |
| 2014-03-19 | 2014-03-17 | 17.245 | 1,843,699 | +10,501 | 0.11% | 31,794,414 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,833,198 | -145,840 | 0.11% | 31,801,874 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,979,038 | +142,340 | 0.12% | 32,771,331 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,836,698 | +32,668 | 0.11% | 32,429,317 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,804,030 | -163,341 | 0.11% | 32,223,618 |
| 2014-03-12 | 2014-03-10 | 17.022 | 1,967,371 | +121,339 | 0.12% | 33,488,704 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,846,032 | +105,005 | 0.11% | 32,340,963 |
| 2014-03-07 | 2014-03-05 | 17.622 | 1,741,027 | -64,170 | 0.10% | 30,680,430 |
| 2014-03-06 | 2014-03-04 | 17.793 | 1,805,197 | -40,835 | 0.11% | 32,120,684 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,846,032 | +227,511 | 0.11% | 32,973,858 |
| 2014-03-04 | 2014-02-28 | 18.136 | 1,618,521 | +23,334 | 0.10% | 29,353,969 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,595,187 | -58,336 | 0.10% | 29,040,156 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,653,523 | -116,672 | 0.10% | 29,025,053 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,770,195 | -40,835 | 0.11% | 29,828,915 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,811,030 | +46,668 | 0.11% | 31,044,772 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,764,362 | +78,171 | 0.11% | 31,152,130 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,686,191 | +189,009 | 0.10% | 30,350,014 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,497,182 | +145,840 | 0.09% | 28,128,591 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,351,342 | +87,504 | 0.08% | 25,805,560 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,263,838 | -11,667 | 0.08% | 24,524,528 |
| 2014-02-11 | 2014-02-07 | 19.371 | 1,275,505 | -138,840 | 0.08% | 24,707,194 |
| 2014-02-10 | 2014-02-06 | 18.925 | 1,414,345 | +40,835 | 0.08% | 26,766,233 |
| 2014-02-07 | 2014-02-05 | 19.028 | 1,373,510 | -26,835 | 0.08% | 26,134,707 |
| 2014-02-06 | 2014-02-04 | 18.513 | 1,400,345 | +271,847 | 0.08% | 25,925,171 |
| 2014-02-05 | 2014-01-30 | 19.645 | 1,128,498 | +25,667 | 0.07% | 22,169,109 |
| 2014-02-04 | 2014-01-28 | 20.056 | 1,102,831 | -231,292 | 0.07% | 22,118,601 |
| 2014-01-29 | 2014-01-27 | 19.576 | 1,334,123 | +58,336 | 0.08% | 26,117,091 |
| 2014-01-28 | 2014-01-24 | 20.125 | 1,275,787 | -35,001 | 0.08% | 25,674,920 |
| 2014-01-24 | 2014-01-22 | 19.850 | 1,310,788 | +29,168 | 0.08% | 26,019,793 |
| 2014-01-23 | 2014-01-21 | 19.748 | 1,281,620 | -56,003 | 0.08% | 25,308,976 |
| 2014-01-21 | 2014-01-17 | 20.193 | 1,337,623 | +11,667 | 0.08% | 27,011,073 |
| 2014-01-15 | 2014-01-13 | 19.953 | 1,325,956 | -145,840 | 0.08% | 26,457,263 |
| 2014-01-14 | 2014-01-10 | 19.302 | 1,471,796 | +116,672 | 0.09% | 28,408,535 |
| 2014-01-13 | 2014-01-09 | 19.611 | 1,355,124 | +137,674 | 0.08% | 26,574,670 |
| 2014-01-09 | 2014-01-07 | 19.885 | 1,217,450 | +95,671 | 0.07% | 24,208,727 |
| 2014-01-08 | 2014-01-06 | 20.193 | 1,121,779 | +151,673 | 0.07% | 22,652,462 |
| 2014-01-07 | 2014-01-03 | 20.502 | 970,106 | +122,506 | 0.06% | 19,889,011 |
| 2014-01-06 | 2014-01-02 | 20.570 | 847,600 | +23,335 | 0.05% | 17,435,525 |
| 2014-01-03 | 2013-12-31 | 20.810 | 824,265 | +64,169 | 0.05% | 17,153,327 |
| 2014-01-02 | 2013-12-27 | 20.776 | 760,096 | +23,335 | 0.05% | 15,791,882 |
| 2013-12-30 | 2013-12-24 | 21.736 | 736,761 | +29,168 | 0.04% | 16,014,328 |
| 2013-12-27 | 2013-12-20 | 21.325 | 707,593 | +46,669 | 0.04% | 15,089,218 |
| 2013-12-23 | 2013-12-19 | 21.633 | 660,924 | +11,667 | 0.04% | 14,297,948 |
| 2013-12-19 | 2013-12-17 | 22.422 | 649,257 | -28,001 | 0.04% | 14,557,514 |
| 2013-12-18 | 2013-12-16 | 22.456 | 677,258 | -58,337 | 0.04% | 15,208,566 |
| 2013-12-13 | 2013-12-11 | 22.010 | 735,595 | +107,339 | 0.04% | 16,190,737 |
| 2013-12-11 | 2013-12-09 | 22.388 | 628,256 | -110,839 | 0.04% | 14,065,094 |
| 2013-12-10 | 2013-12-06 | 21.153 | 739,095 | -46,669 | 0.04% | 15,634,293 |
| 2013-12-09 | 2013-12-05 | 20.810 | 785,764 | +53,670 | 0.05% | 16,352,104 |
| 2013-12-06 | 2013-12-04 | 20.948 | 732,094 | +32,668 | 0.04% | 15,335,604 |
| 2013-12-04 | 2013-12-02 | 21.633 | 699,426 | -157,508 | 0.04% | 15,130,872 |
| 2013-11-29 | 2013-11-27 | 20.948 | 856,934 | +64,170 | 0.05% | 17,950,701 |
| 2013-11-28 | 2013-11-26 | 21.085 | 792,764 | +29,168 | 0.05% | 16,715,211 |
| 2013-11-27 | 2013-11-25 | 21.256 | 763,596 | -81,670 | 0.05% | 16,231,107 |
| 2013-11-26 | 2013-11-22 | 21.325 | 845,266 | -66,503 | 0.05% | 18,025,055 |
| 2013-11-25 | 2013-11-21 | 20.879 | 911,769 | +93,337 | 0.05% | 19,036,843 |
| 2013-11-22 | 2013-11-20 | 21.428 | 818,432 | -204,736 | 0.05% | 17,537,006 |
| 2013-11-21 | 2013-11-19 | 21.256 | 1,023,168 | +114,339 | 0.06% | 21,748,608 |
| 2013-11-20 | 2013-11-18 | 21.428 | 908,829 | -227,511 | 0.05% | 19,473,993 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,136,340 | -58,336 | 0.07% | 22,829,622 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,194,676 | -58,336 | 0.07% | 23,182,453 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,253,012 | -58,336 | 0.08% | 24,958,828 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,311,348 | +46,669 | 0.08% | 25,626,284 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,264,679 | +57,169 | 0.08% | 24,454,131 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,207,510 | +9,334 | 0.07% | 23,472,893 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,198,176 | -38,502 | 0.07% | 22,962,821 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,236,678 | -14,001 | 0.07% | 24,421,478 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,250,679 | -58,336 | 0.08% | 24,354,937 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,309,015 | +350,017 | 0.08% | 25,625,571 |
| 2013-11-04 | 2013-10-31 | 18.788 | 958,998 | +25,668 | 0.06% | 18,017,357 |
| 2013-10-29 | 2013-10-25 | 18.719 | 933,330 | +64,169 | 0.06% | 17,471,118 |
| 2013-10-25 | 2013-10-23 | 19.611 | 869,161 | -173,841 | 0.05% | 17,044,689 |
| 2013-10-24 | 2013-10-22 | 19.611 | 1,043,002 | +21,001 | 0.06% | 20,453,799 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,022,001 | +29,168 | 0.06% | 19,621,498 |
| 2013-10-18 | 2013-10-16 | 19.576 | 992,833 | +151,674 | 0.06% | 19,435,921 |
| 2013-10-16 | 2013-10-11 | 18.856 | 841,159 | +17,500 | 0.05% | 15,861,111 |
| 2013-10-11 | 2013-10-09 | 18.548 | 823,659 | +18,668 | 0.05% | 15,276,981 |
| 2013-10-09 | 2013-10-07 | 19.508 | 804,991 | -19,834 | 0.05% | 15,703,487 |
| 2013-10-08 | 2013-10-04 | 20.056 | 824,825 | +10,500 | 0.05% | 16,542,856 |
| 2013-10-04 | 2013-10-02 | 19.953 | 814,325 | -79,174 | 0.05% | 16,248,511 |
| 2013-09-30 | 2013-09-26 | 20.159 | 893,499 | -80,503 | 0.05% | 18,012,094 |
| 2013-09-17 | 2013-09-13 | 19.268 | 974,002 | +40,835 | 0.06% | 18,766,746 |
| 2013-09-13 | 2013-09-11 | 19.165 | 933,167 | -99,171 | 0.06% | 17,883,973 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,032,338 | -35,002 | 0.06% | 20,209,280 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,067,340 | +168,895 | 0.06% | 20,565,152 |
| 2013-09-10 | 2013-09-06 | 19.233 | 898,445 | -17,501 | 0.05% | 17,280,137 |
| 2013-09-09 | 2013-09-05 | 19.302 | 915,946 | -31,670 | 0.05% | 17,679,545 |
| 2013-09-06 | 2013-09-04 | 19.302 | 947,616 | -85,730 | 0.06% | 18,290,838 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,033,346 | -52,783 | 0.06% | 20,122,731 |
| 2013-08-29 | 2013-08-27 | 19.679 | 1,086,129 | -113,482 | 0.07% | 21,374,016 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,199,611 | -87,504 | 0.07% | 23,154,833 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,287,115 | -82,838 | 0.08% | 23,917,152 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,369,953 | +24,502 | 0.08% | 25,785,219 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,345,451 | -75,511 | 0.08% | 25,877,574 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,420,962 | -373,141 | 0.09% | 26,453,011 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,794,103 | -196,629 | 0.11% | 33,337,995 |
| 2013-08-01 | 2013-07-30 | 18.239 | 1,990,732 | +1,291,866 | 0.12% | 36,309,248 |
| 2013-07-31 | 2013-07-29 | 18.308 | 698,866 | +8,167 | 0.04% | 12,794,638 |
| 2013-07-19 | 2013-07-17 | 16.439 | 690,699 | +3,500 | 0.04% | 11,354,559 |
| 2013-07-17 | 2013-07-15 | 16.782 | 687,199 | +80,504 | 0.04% | 11,532,621 |
| 2013-07-12 | 2013-07-10 | 16.508 | 606,695 | +50,169 | 0.04% | 10,015,198 |
| 2013-07-10 | 2013-07-08 | 16.645 | 556,526 | +17,501 | 0.03% | 9,263,338 |
| 2013-06-27 | 2013-06-25 | 18.258 | 539,025 | +9,673 | 0.03% | 9,841,644 |
| 2013-06-25 | 2013-06-21 | 18.468 | 529,352 | +3,437 | 0.03% | 9,775,912 |
| 2013-06-11 | 2013-06-07 | 19.969 | 525,915 | +34,373 | 0.03% | 10,501,918 |
| 2013-06-10 | 2013-06-06 | 20.423 | 491,542 | +30,937 | 0.03% | 10,038,609 |
| 2013-06-03 | 2013-05-30 | 21.610 | 460,605 | +17,186 | 0.03% | 9,953,512 |
| 2013-05-31 | 2013-05-29 | 21.540 | 443,419 | -28,644 | 0.03% | 9,551,168 |
| 2013-05-29 | 2013-05-27 | 21.156 | 472,063 | -49,269 | 0.03% | 9,986,875 |
| 2013-05-24 | 2013-05-22 | 21.784 | 521,332 | +28,645 | 0.03% | 11,356,801 |
| 2013-05-22 | 2013-05-20 | 22.029 | 492,687 | -34,374 | 0.03% | 10,853,192 |
| 2013-05-14 | 2013-05-10 | 22.517 | 527,061 | -168,430 | 0.03% | 11,868,003 |
| 2013-05-13 | 2013-05-09 | 21.924 | 695,491 | +63,018 | 0.04% | 15,247,836 |
| 2013-05-10 | 2013-05-08 | 22.063 | 632,473 | -83,642 | 0.04% | 13,954,559 |
| 2013-05-08 | 2013-05-06 | 21.191 | 716,115 | -622,161 | 0.04% | 15,174,993 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,338,276 | -40,103 | 0.08% | 27,845,113 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,378,379 | -48,123 | 0.08% | 28,102,085 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,426,502 | -48,123 | 0.09% | 29,581,206 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,474,625 | -97,391 | 0.09% | 30,167,287 |
| 2013-04-19 | 2013-04-17 | 18.991 | 1,572,016 | +89,921 | 0.10% | 29,854,713 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,482,095 | -57,289 | 0.09% | 29,337,030 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,539,384 | -57,290 | 0.09% | 29,342,469 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,596,674 | -87,079 | 0.10% | 30,378,743 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,683,753 | +81,350 | 0.10% | 31,036,258 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,602,403 | +57,290 | 0.10% | 28,697,638 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,545,113 | +200,512 | 0.09% | 27,617,684 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,344,601 | +72,184 | 0.08% | 25,207,209 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,272,417 | -40,102 | 0.08% | 24,253,764 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,312,519 | +11,458 | 0.08% | 24,697,410 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,301,061 | +34,373 | 0.08% | 24,118,440 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,266,688 | +17,187 | 0.08% | 23,923,458 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,249,501 | +20,624 | 0.08% | 24,776,616 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,228,877 | +65,310 | 0.08% | 23,423,840 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,163,567 | +40,102 | 0.07% | 22,463,301 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,123,465 | +741,323 | 0.07% | 22,120,538 |
| 2013-02-22 | 2013-02-20 | 20.667 | 382,142 | +96,246 | 0.02% | 7,897,753 |
| 2013-02-21 | 2013-02-19 | 20.493 | 285,896 | +59,581 | 0.02% | 5,858,726 |
| 2013-02-19 | 2013-02-15 | 21.610 | 226,315 | -28,645 | 0.01% | 4,890,587 |
| 2013-02-18 | 2013-02-14 | 21.051 | 254,960 | -16,041 | 0.02% | 5,367,183 |
| 2013-02-15 | 2013-02-08 | 20.807 | 271,001 | +75,622 | 0.02% | 5,638,638 |
| 2013-02-14 | 2013-02-07 | 21.121 | 195,379 | +5,729 | 0.01% | 4,126,580 |
| 2013-02-07 | 2013-02-05 | 21.365 | 189,650 | +6,874 | 0.01% | 4,051,924 |
| 2013-02-06 | 2013-02-04 | 21.330 | 182,776 | +22,916 | 0.01% | 3,898,678 |
| 2013-02-01 | 2013-01-30 | 22.308 | 159,860 | +11,458 | 0.01% | 3,566,134 |
| 2013-01-31 | 2013-01-29 | 22.343 | 148,402 | -12,604 | 0.01% | 3,315,712 |
| 2013-01-29 | 2013-01-25 | 21.330 | 161,006 | -28,644 | 0.01% | 3,434,316 |
| 2013-01-28 | 2013-01-24 | 21.470 | 189,650 | +28,644 | 0.01% | 4,071,787 |
| 2013-01-24 | 2013-01-22 | 21.470 | 161,006 | -29,790 | 0.01% | 3,456,800 |
| 2013-01-23 | 2013-01-21 | 21.959 | 190,796 | +25,207 | 0.01% | 4,189,642 |
| 2013-01-22 | 2013-01-18 | 21.470 | 165,589 | -12,603 | 0.01% | 3,555,197 |
| 2013-01-21 | 2013-01-17 | 21.610 | 178,192 | +8,020 | 0.01% | 3,850,666 |
| 2013-01-18 | 2013-01-16 | 21.924 | 170,172 | +5,729 | 0.01% | 3,730,824 |
| 2013-01-17 | 2013-01-15 | 22.098 | 164,443 | +17,187 | 0.01% | 3,633,927 |
| 2013-01-16 | 2013-01-14 | 22.203 | 147,256 | +36,665 | 0.01% | 3,269,544 |
| 2013-01-11 | 2013-01-09 | 21.365 | 110,591 | +19,478 | 0.01% | 2,362,807 |
| 2013-01-08 | 2013-01-04 | 21.016 | 91,113 | +22,916 | 0.01% | 1,914,846 |
| 2013-01-04 | 2013-01-02 | 21.540 | 68,197 | +19,478 | 0.00% | 1,468,952 |
| 2013-01-02 | 2012-12-27 | 20.946 | 48,719 | -11,458 | 0.00% | 1,020,485 |
| 2012-12-21 | 2012-12-19 | 21.261 | 60,177 | -11,457 | 0.00% | 1,279,396 |
| 2012-12-19 | 2012-12-17 | 20.772 | 71,634 | -21,770 | 0.00% | 1,487,967 |
| 2012-12-04 | 2012-11-30 | 19.026 | 93,404 | +4,583 | 0.01% | 1,777,129 |
| 2012-11-30 | 2012-11-28 | 18.712 | 88,821 | +9,166 | 0.01% | 1,662,025 |
| 2012-11-28 | 2012-11-26 | 19.969 | 79,655 | -98,537 | 0.00% | 1,590,619 |
| 2012-11-26 | 2012-11-22 | 18.468 | 178,192 | -109,996 | 0.01% | 3,290,796 |
| 2012-11-14 | 2012-11-12 | 17.054 | 288,188 | +4,583 | 0.02% | 4,914,706 |
| 2012-11-13 | 2012-11-09 | 16.809 | 283,605 | +76,768 | 0.02% | 4,767,242 |
| 2012-11-09 | 2012-11-07 | 17.665 | 206,837 | +8,020 | 0.01% | 3,653,724 |
| 2012-11-07 | 2012-11-05 | 17.700 | 198,817 | +48,123 | 0.01% | 3,518,994 |
| 2012-10-31 | 2012-10-29 | 16.722 | 150,694 | +95,101 | 0.01% | 2,519,930 |
| 2012-10-24 | 2012-10-19 | 18.852 | 55,593 | -85,934 | 0.00% | 1,048,023 |
| 2012-10-18 | 2012-10-16 | 17.281 | 141,527 | +11,458 | 0.01% | 2,445,691 |
| 2012-10-08 | 2012-10-04 | 15.081 | 130,069 | -27,453 | 0.01% | 1,961,619 |
| 2012-10-05 | 2012-10-03 | 15.081 | 157,522 | +8,020 | 0.01% | 2,375,648 |
| 2012-09-21 | 2012-09-19 | 16.478 | 149,502 | +85,934 | 0.01% | 2,463,463 |
| 2012-09-07 | 2012-09-05 | 16.338 | 63,568 | -18,333 | 0.00% | 1,038,584 |
| 2012-09-06 | 2012-09-04 | 17.403 | 81,901 | -913 | 0.01% | 1,425,317 |
| 2012-08-23 | 2012-08-21 | 19.445 | 82,814 | +1,145 | 0.01% | 1,610,334 |
| 2012-08-21 | 2012-08-17 | 19.026 | 81,669 | +34,374 | 0.00% | 1,553,856 |
| 2012-08-17 | 2012-08-15 | 18.468 | 47,295 | -17,187 | 0.00% | 873,430 |
| 2012-08-08 | 2012-08-06 | 19.655 | 64,482 | -401,024 | 0.00% | 1,267,371 |
| 2012-07-16 | 2012-07-12 | 17.944 | 465,506 | +16,041 | 0.03% | 8,353,057 |
| 2012-07-12 | 2012-07-10 | 19.096 | 449,465 | -19,479 | 0.03% | 8,583,022 |
| 2012-07-10 | 2012-07-06 | 20.039 | 468,944 | +1,146 | 0.03% | 9,397,015 |
| 2012-07-09 | 2012-07-05 | 19.515 | 467,798 | +1,146 | 0.03% | 9,129,084 |
| 2012-06-29 | 2012-06-27 | 21.086 | 466,652 | +401,024 | 0.03% | 9,839,819 |
| 2012-06-25 | 2012-06-21 | 22.916 | 65,628 | +1,141 | 0.00% | 1,503,912 |
| 2012-05-15 | 2012-05-11 | 23.697 | 64,487 | +11,259 | 0.00% | 1,528,169 |
| 2012-04-17 | 2012-04-13 | 26.042 | 53,228 | -5,629 | 0.00% | 1,386,174 |
| 2012-03-30 | 2012-03-28 | 24.657 | 58,857 | -11,461 | 0.00% | 1,451,213 |
| 2012-03-28 | 2012-03-26 | 23.555 | 70,318 | -9,007 | 0.00% | 1,656,355 |
| 2012-03-08 | 2012-03-06 | 24.763 | 79,325 | +9,007 | 0.00% | 1,964,339 |
| 2012-02-10 | 2012-02-08 | 27.357 | 70,318 | -73,181 | 0.00% | 1,923,671 |
| 2012-01-18 | 2012-01-16 | 24.479 | 143,499 | +9,007 | 0.01% | 3,512,704 |
| 2012-01-13 | 2012-01-11 | 25.296 | 134,492 | +33,776 | 0.01% | 3,402,122 |
| 2012-01-11 | 2012-01-09 | 24.514 | 100,716 | +22,517 | 0.01% | 2,469,000 |
| 2012-01-10 | 2012-01-06 | 23.555 | 78,199 | +9,007 | 0.00% | 1,841,994 |
| 2012-01-09 | 2012-01-05 | 24.408 | 69,192 | +22,518 | 0.00% | 1,688,831 |
| 2011-12-29 | 2011-12-23 | 25.047 | 46,674 | -45,035 | 0.00% | 1,169,062 |
| 2011-12-23 | 2011-12-21 | 23.271 | 91,709 | -56,293 | 0.01% | 2,134,159 |
| 2011-12-12 | 2011-12-08 | 22.383 | 148,002 | -56,294 | 0.01% | 3,312,696 |
| 2011-12-09 | 2011-12-07 | 23.129 | 204,296 | -22,517 | 0.01% | 4,725,136 |
| 2011-12-05 | 2011-12-01 | 22.099 | 226,813 | -140,733 | 0.01% | 5,012,239 |
| 2011-12-02 | 2011-11-30 | 19.683 | 367,546 | +16,888 | 0.02% | 7,234,274 |
| 2011-12-01 | 2011-11-29 | 20.677 | 350,658 | +16,888 | 0.02% | 7,250,705 |
| 2011-11-28 | 2011-11-24 | 20.038 | 333,770 | +96,824 | 0.02% | 6,688,056 |
| 2011-11-23 | 2011-11-21 | 20.464 | 236,946 | +11,259 | 0.01% | 4,848,924 |
| 2011-11-22 | 2011-11-18 | 21.281 | 225,687 | +16,888 | 0.01% | 4,802,937 |
| 2011-11-21 | 2011-11-17 | 22.099 | 208,799 | +61,923 | 0.01% | 4,614,156 |
| 2011-11-14 | 2011-11-10 | 22.063 | 146,876 | +11,258 | 0.01% | 3,240,529 |
| 2011-11-11 | 2011-11-09 | 23.235 | 135,618 | -45,034 | 0.01% | 3,151,146 |
| 2011-11-10 | 2011-11-08 | 22.170 | 180,652 | +46,160 | 0.01% | 4,004,985 |
| 2011-11-03 | 2011-11-01 | 22.418 | 134,492 | +55,167 | 0.01% | 3,015,083 |
| 2011-11-01 | 2011-10-28 | 23.164 | 79,325 | +20,266 | 0.00% | 1,837,516 |
| 2011-10-31 | 2011-10-27 | 24.514 | 59,059 | -50,664 | 0.00% | 1,447,800 |
| 2011-10-26 | 2011-10-24 | 22.454 | 109,723 | -28,147 | 0.01% | 2,463,702 |
| 2011-10-25 | 2011-10-21 | 20.429 | 137,870 | -28,146 | 0.01% | 2,816,509 |
| 2011-10-24 | 2011-10-20 | 19.754 | 166,016 | +56,293 | 0.01% | 3,279,429 |
| 2011-10-21 | 2011-10-19 | 21.068 | 109,723 | +16,888 | 0.01% | 2,311,670 |
| 2011-10-20 | 2011-10-18 | 20.606 | 92,835 | +11,259 | 0.01% | 1,912,992 |
| 2011-10-13 | 2011-10-11 | 21.317 | 81,576 | -28,147 | 0.01% | 1,738,950 |
| 2011-10-11 | 2011-10-07 | 20.145 | 109,723 | -28,147 | 0.01% | 2,210,315 |
| 2011-10-07 | 2011-10-04 | 15.952 | 137,870 | -47,941 | 0.01% | 2,199,326 |
| 2011-10-04 | 2011-09-30 | 19.043 | 185,811 | -52,208 | 0.01% | 3,538,423 |
| 2011-09-30 | 2011-09-27 | 19.363 | 238,019 | -88,943 | 0.01% | 4,608,734 |
| 2011-09-28 | 2011-09-26 | 17.409 | 326,962 | +160,999 | 0.02% | 5,692,026 |
| 2011-09-27 | 2011-09-23 | 20.322 | 165,963 | -50,664 | 0.01% | 3,372,724 |
| 2011-09-12 | 2011-09-08 | 21.779 | 216,627 | -45,035 | 0.01% | 4,717,876 |
| 2011-09-09 | 2011-09-07 | 21.459 | 261,662 | -56,293 | 0.02% | 5,615,017 |
| 2011-09-08 | 2011-09-06 | 20.464 | 317,955 | +33,328 | 0.02% | 6,506,713 |
| 2011-09-07 | 2011-09-05 | 21.352 | 284,627 | +22,517 | 0.02% | 6,077,487 |
| 2011-09-06 | 2011-09-02 | 22.383 | 262,110 | +56,293 | 0.02% | 5,866,751 |
| 2011-09-05 | 2011-09-01 | 22.774 | 205,817 | -118,216 | 0.01% | 4,687,192 |
| 2011-09-02 | 2011-08-31 | 22.063 | 324,033 | +28,147 | 0.02% | 7,149,149 |
| 2011-09-01 | 2011-08-30 | 22.596 | 295,886 | +32,879 | 0.02% | 6,685,825 |
| 2011-08-31 | 2011-08-29 | 21.352 | 263,007 | +11,258 | 0.02% | 5,615,847 |
| 2011-08-30 | 2011-08-26 | 20.251 | 251,749 | +56,294 | 0.02% | 5,098,191 |
| 2011-08-29 | 2011-08-25 | 21.566 | 195,455 | -81,596 | 0.01% | 4,215,110 |
| 2011-08-25 | 2011-08-23 | 21.885 | 277,051 | +13,510 | 0.02% | 6,063,368 |
| 2011-08-24 | 2011-08-22 | 21.459 | 263,541 | +14,636 | 0.02% | 5,655,339 |
| 2011-08-16 | 2011-08-12 | 22.596 | 248,905 | -84,440 | 0.02% | 5,624,245 |
| 2011-08-15 | 2011-08-11 | 23.200 | 333,345 | +84,440 | 0.02% | 7,733,580 |
| 2011-08-11 | 2011-08-09 | 21.814 | 248,905 | +120,468 | 0.02% | 5,429,695 |
| 2011-08-08 | 2011-08-04 | 25.012 | 128,437 | +25,895 | 0.01% | 3,212,449 |
| 2011-07-27 | 2011-07-25 | 27.499 | 102,542 | +22,517 | 0.01% | 2,819,786 |
| 2011-07-20 | 2011-07-18 | 26.611 | 80,025 | +16,888 | 0.00% | 2,129,516 |
| 2011-07-19 | 2011-07-15 | 26.717 | 63,137 | +28,147 | 0.00% | 1,686,845 |
| 2011-07-07 | 2011-07-05 | 28.387 | 34,990 | -195,901 | 0.00% | 993,263 |
| 2011-07-06 | 2011-07-04 | 27.925 | 230,891 | -15,762 | 0.01% | 6,447,673 |
| 2011-06-28 | 2011-06-24 | 26.220 | 246,653 | -212,789 | 0.02% | 6,467,199 |
| 2011-06-27 | 2011-06-23 | 24.870 | 459,442 | -56,293 | 0.03% | 11,426,210 |
| 2011-06-24 | 2011-06-22 | 24.976 | 515,735 | -252,194 | 0.03% | 12,881,173 |
| 2011-06-23 | 2011-06-21 | 24.443 | 767,929 | -24,769 | 0.05% | 18,770,809 |
| 2011-06-22 | 2011-06-20 | 23.626 | 792,698 | -212,788 | 0.05% | 18,728,495 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,005,486 | +186,893 | 0.06% | 24,506,068 |
| 2011-06-14 | 2011-06-10 | 24.692 | 818,593 | -2,251 | 0.05% | 20,212,792 |
| 2011-06-13 | 2011-06-09 | 24.195 | 820,844 | -118,216 | 0.05% | 19,860,090 |
| 2011-06-01 | 2011-05-30 | 24.443 | 939,060 | +43,909 | 0.06% | 22,953,835 |
| 2011-05-31 | 2011-05-27 | 24.124 | 895,151 | +79,936 | 0.06% | 21,594,321 |
| 2011-05-30 | 2011-05-26 | 23.697 | 815,215 | +28,147 | 0.05% | 19,318,414 |
| 2011-05-25 | 2011-05-23 | 23.378 | 787,068 | +31,524 | 0.05% | 18,399,738 |
| 2011-05-24 | 2011-05-20 | 24.195 | 755,544 | -28,147 | 0.05% | 18,280,175 |
| 2011-05-23 | 2011-05-19 | 23.768 | 783,691 | -47,286 | 0.05% | 18,627,066 |
| 2011-05-20 | 2011-05-18 | 23.981 | 830,977 | +96,824 | 0.05% | 19,927,652 |
| 2011-05-19 | 2011-05-17 | 23.475 | 734,153 | -209,561 | 0.05% | 17,234,511 |
| 2011-05-17 | 2011-05-13 | 23.223 | 943,714 | -210,434 | 0.06% | 21,915,451 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,154,148 | +7,753 | 0.07% | 25,218,307 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,146,395 | -42,569 | 0.07% | 25,214,515 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,188,964 | +94,141 | 0.08% | 26,107,863 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,094,823 | +119,615 | 0.07% | 23,961,587 |
| 2011-05-03 | 2011-04-28 | 22.284 | 975,208 | +16,613 | 0.06% | 21,731,088 |
| 2011-04-29 | 2011-04-27 | 22.392 | 958,595 | +94,141 | 0.06% | 21,464,753 |
| 2011-04-27 | 2011-04-21 | 23.150 | 864,454 | +28,797 | 0.05% | 20,012,390 |
| 2011-04-26 | 2011-04-20 | 23.223 | 835,657 | +138,443 | 0.05% | 19,406,091 |
| 2011-04-21 | 2011-04-19 | 23.367 | 697,214 | -1,353,950 | 0.04% | 16,291,813 |
| 2011-04-20 | 2011-04-18 | 23.548 | 2,051,164 | -64,173 | 0.13% | 48,299,988 |
| 2011-04-19 | 2011-04-15 | 24.089 | 2,115,337 | +44,302 | 0.13% | 50,957,069 |
| 2011-04-15 | 2011-04-13 | 24.270 | 2,071,035 | +582,568 | 0.13% | 50,263,850 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,488,467 | -83,066 | 0.09% | 36,071,215 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,571,533 | -372,303 | 0.10% | 37,686,918 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,943,836 | +199,358 | 0.12% | 44,719,619 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,744,478 | +11,075 | 0.11% | 40,259,224 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,733,403 | -855,537 | 0.11% | 41,443,514 |
| 2011-04-01 | 2011-03-30 | 22.609 | 2,588,940 | -979,117 | 0.16% | 58,532,269 |
| 2011-03-31 | 2011-03-29 | 21.778 | 3,568,057 | +609,149 | 0.23% | 77,704,852 |
| 2011-03-30 | 2011-03-28 | 22.067 | 2,958,908 | +138,443 | 0.19% | 65,293,765 |
| 2011-03-29 | 2011-03-25 | 22.392 | 2,820,465 | +415,329 | 0.18% | 63,155,539 |
| 2011-03-28 | 2011-03-24 | 23.006 | 2,405,136 | +12,183 | 0.15% | 55,332,222 |
| 2011-03-25 | 2011-03-23 | 23.259 | 2,392,953 | +276,886 | 0.15% | 55,656,908 |
| 2011-03-24 | 2011-03-22 | 24.089 | 2,116,067 | -166,131 | 0.13% | 50,974,654 |
| 2011-03-23 | 2011-03-21 | 23.584 | 2,282,198 | -470,706 | 0.14% | 53,822,708 |
| 2011-03-22 | 2011-03-18 | 22.753 | 2,752,904 | -203,789 | 0.17% | 62,636,958 |
| 2011-03-21 | 2011-03-17 | 22.139 | 2,956,693 | +913,724 | 0.19% | 65,458,455 |
| 2011-03-17 | 2011-03-15 | 23.620 | 2,042,969 | +264,703 | 0.13% | 48,254,583 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,778,266 | +138,443 | 0.11% | 43,222,594 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,639,823 | +71,991 | 0.10% | 39,976,042 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,567,832 | +631,300 | 0.10% | 39,070,382 |
| 2011-03-11 | 2011-03-09 | 25.642 | 936,532 | +227,046 | 0.06% | 24,014,857 |
| 2011-03-10 | 2011-03-08 | 25.570 | 709,486 | +55,377 | 0.04% | 18,141,623 |
| 2011-03-09 | 2011-03-07 | 25.390 | 654,109 | +49,840 | 0.04% | 16,607,509 |
| 2011-03-08 | 2011-03-04 | 26.292 | 604,269 | -332,263 | 0.04% | 15,887,689 |
| 2011-03-04 | 2011-03-02 | 24.739 | 936,532 | +2,215 | 0.06% | 23,169,264 |
| 2011-03-03 | 2011-03-01 | 24.739 | 934,317 | +38,764 | 0.06% | 23,114,466 |
| 2011-03-01 | 2011-02-25 | 24.776 | 895,553 | +27,688 | 0.06% | 22,187,811 |
| 2011-02-28 | 2011-02-24 | 23.800 | 867,865 | +193,820 | 0.05% | 20,655,544 |
| 2011-02-25 | 2011-02-23 | 24.812 | 674,045 | +254,736 | 0.04% | 16,724,174 |
| 2011-02-24 | 2011-02-22 | 25.498 | 419,309 | +33,226 | 0.03% | 10,691,482 |
| 2011-02-22 | 2011-02-18 | 26.690 | 386,083 | +38,764 | 0.02% | 10,304,434 |
| 2011-02-21 | 2011-02-17 | 26.184 | 347,319 | +147,303 | 0.02% | 9,094,223 |
| 2011-02-16 | 2011-02-14 | 26.365 | 200,016 | -155,056 | 0.01% | 5,273,351 |
| 2011-02-11 | 2011-02-09 | 23.764 | 355,072 | +52,055 | 0.02% | 8,438,036 |
| 2011-02-08 | 2011-02-02 | 25.064 | 303,017 | +27,688 | 0.02% | 7,594,960 |
| 2011-01-31 | 2011-01-27 | 25.859 | 275,329 | -55,377 | 0.02% | 7,119,738 |
| 2011-01-28 | 2011-01-26 | 25.209 | 330,706 | -221,509 | 0.02% | 8,336,745 |
| 2011-01-26 | 2011-01-24 | 23.331 | 552,215 | -109,889 | 0.03% | 12,883,675 |
| 2011-01-25 | 2011-01-21 | 23.800 | 662,104 | +248,090 | 0.04% | 15,758,347 |
| 2011-01-24 | 2011-01-20 | 24.595 | 414,014 | +8,860 | 0.03% | 10,182,659 |
| 2011-01-21 | 2011-01-19 | 24.848 | 405,154 | +4,430 | 0.03% | 10,067,175 |
| 2011-01-19 | 2011-01-17 | 25.678 | 400,724 | -609,534 | 0.03% | 10,289,967 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,010,258 | +22,151 | 0.06% | 26,270,228 |
| 2011-01-17 | 2011-01-13 | 25.570 | 988,107 | +69,775 | 0.06% | 25,265,987 |
| 2011-01-13 | 2011-01-11 | 25.967 | 918,332 | -54,270 | 0.06% | 23,846,665 |
| 2011-01-12 | 2011-01-10 | 25.787 | 972,602 | -37,472 | 0.06% | 25,080,282 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,010,074 | +6,645 | 0.06% | 25,827,686 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,003,429 | -771,958 | 0.06% | 26,382,568 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,775,387 | -174,992 | 0.11% | 44,242,654 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,950,379 | -111,468 | 0.12% | 46,842,461 |
| 2011-01-05 | 2011-01-03 | 23.475 | 2,061,847 | -66,453 | 0.13% | 48,402,616 |
| 2011-01-03 | 2010-12-29 | 24.017 | 2,128,300 | +16,614 | 0.13% | 51,115,608 |
| 2010-12-30 | 2010-12-28 | 23.223 | 2,111,686 | -95,796 | 0.13% | 49,038,746 |
| 2010-12-29 | 2010-12-24 | 23.620 | 2,207,482 | +886,035 | 0.14% | 52,140,352 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,321,447 | -100,992 | 0.08% | 34,266,775 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,422,439 | -70,577 | 0.09% | 36,988,370 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,493,016 | -241,922 | 0.09% | 38,446,166 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,734,938 | -99,987 | 0.11% | 45,490,386 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,834,925 | -283,576 | 0.12% | 47,250,552 |
| 2010-12-17 | 2010-12-15 | 26.329 | 2,118,501 | -428,472 | 0.13% | 55,777,012 |
| 2010-12-16 | 2010-12-14 | 27.304 | 2,546,973 | +1,108 | 0.16% | 69,541,680 |
| 2010-12-15 | 2010-12-13 | 27.159 | 2,545,865 | -83,066 | 0.16% | 69,143,642 |
| 2010-12-14 | 2010-12-10 | 26.256 | 2,628,931 | -179,719 | 0.17% | 69,025,989 |
| 2010-12-13 | 2010-12-09 | 26.329 | 2,808,650 | +12,183 | 0.18% | 73,947,619 |
| 2010-12-10 | 2010-12-08 | 25.967 | 2,796,467 | +257,291 | 0.18% | 72,616,888 |
| 2010-12-09 | 2010-12-07 | 26.726 | 2,539,176 | +555,987 | 0.16% | 67,861,517 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,983,189 | +531,621 | 0.13% | 53,646,941 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,451,568 | -104,676 | 0.09% | 40,996,160 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,556,244 | -443,017 | 0.10% | 44,739,363 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,999,261 | -95,730 | 0.13% | 55,886,833 |
| 2010-12-02 | 2010-11-30 | 26.690 | 2,094,991 | -49,839 | 0.13% | 55,914,654 |
| 2010-12-01 | 2010-11-29 | 26.545 | 2,144,830 | +616,351 | 0.14% | 56,934,991 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,528,479 | +12,183 | 0.10% | 45,321,229 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,516,296 | +17,721 | 0.10% | 43,207,589 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,498,575 | +259,165 | 0.09% | 42,702,621 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,239,410 | +22,151 | 0.08% | 37,108,087 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,217,259 | -221,509 | 0.08% | 36,400,921 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,438,768 | -552,664 | 0.09% | 42,661,190 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,991,432 | +304,575 | 0.13% | 54,013,766 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,686,857 | +387,640 | 0.11% | 47,458,583 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,299,217 | +160,594 | 0.08% | 37,631,810 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,138,623 | +343,338 | 0.07% | 34,460,614 |
| 2010-11-12 | 2010-11-10 | 31.710 | 795,285 | +66,453 | 0.05% | 25,218,332 |
| 2010-11-11 | 2010-11-09 | 32.613 | 728,832 | +27,689 | 0.05% | 23,769,181 |
| 2010-11-10 | 2010-11-08 | 32.974 | 701,143 | +1,107 | 0.04% | 23,119,393 |
| 2010-11-09 | 2010-11-05 | 32.432 | 700,036 | +177,207 | 0.04% | 22,703,654 |
| 2010-11-08 | 2010-11-04 | 31.674 | 522,829 | -88,603 | 0.03% | 16,559,923 |
| 2010-11-05 | 2010-11-03 | 31.926 | 611,432 | +11,075 | 0.04% | 19,520,884 |
| 2010-11-02 | 2010-10-29 | 30.337 | 600,357 | -33,226 | 0.04% | 18,213,269 |
| 2010-11-01 | 2010-10-28 | 29.109 | 633,583 | +160,594 | 0.04% | 18,443,256 |
| 2010-10-29 | 2010-10-27 | 30.337 | 472,989 | +110,754 | 0.03% | 14,349,256 |
| 2010-10-27 | 2010-10-25 | 32.468 | 362,235 | +66,453 | 0.02% | 11,761,133 |
| 2010-10-26 | 2010-10-22 | 31.999 | 295,782 | -54,270 | 0.02% | 9,464,649 |
| 2010-10-22 | 2010-10-20 | 30.121 | 350,052 | +76,421 | 0.02% | 10,543,812 |
| 2010-10-21 | 2010-10-19 | 31.349 | 273,631 | +6,645 | 0.02% | 8,577,961 |
| 2010-10-20 | 2010-10-18 | 31.060 | 266,986 | -5,538 | 0.02% | 8,292,510 |
| 2010-10-19 | 2010-10-15 | 30.987 | 272,524 | +18,828 | 0.02% | 8,444,833 |
| 2010-10-15 | 2010-10-13 | 29.976 | 253,696 | +6,646 | 0.02% | 7,604,852 |
| 2010-10-13 | 2010-10-11 | 28.712 | 247,050 | +2,215 | 0.02% | 7,093,344 |
| 2010-10-08 | 2010-10-06 | 28.893 | 244,835 | -5,538 | 0.02% | 7,073,959 |
| 2010-09-29 | 2010-09-27 | 26.184 | 250,373 | +49,839 | 0.02% | 6,555,783 |
| 2010-09-24 | 2010-09-21 | 26.076 | 200,534 | +27,689 | 0.01% | 5,229,068 |
| 2010-09-20 | 2010-09-16 | 24.414 | 172,845 | +55,377 | 0.01% | 4,219,904 |
| 2010-09-13 | 2010-09-09 | 24.378 | 117,468 | -5,537 | 0.01% | 2,863,666 |
| 2010-09-07 | 2010-09-03 | 23.764 | 123,005 | -16,614 | 0.01% | 2,923,127 |
| 2010-09-02 | 2010-08-31 | 21.814 | 139,619 | +55,378 | 0.01% | 3,045,654 |
| 2010-08-20 | 2010-08-18 | 20.622 | 84,241 | -26,582 | 0.01% | 1,737,235 |
| 2010-08-12 | 2010-08-10 | 18.780 | 110,823 | +8,861 | 0.01% | 2,081,289 |
| 2010-08-06 | 2010-08-04 | 20.225 | 101,962 | +5,538 | 0.01% | 2,062,175 |
| 2010-08-02 | 2010-07-29 | 19.539 | 96,424 | -55,378 | 0.01% | 1,884,002 |
| 2010-07-29 | 2010-07-27 | 19.141 | 151,802 | -55,377 | 0.01% | 2,905,711 |
| 2010-07-28 | 2010-07-26 | 18.744 | 207,179 | -221,509 | 0.01% | 3,883,400 |
| 2010-07-26 | 2010-07-22 | 17.986 | 428,688 | +49,840 | 0.03% | 7,710,272 |
| 2010-07-22 | 2010-07-20 | 18.166 | 378,848 | -166,132 | 0.02% | 6,882,275 |
| 2010-07-21 | 2010-07-19 | 17.263 | 544,980 | +6,646 | 0.03% | 9,408,221 |
| 2010-07-15 | 2010-07-13 | 18.058 | 538,334 | -57,593 | 0.03% | 9,721,222 |
| 2010-07-14 | 2010-07-12 | 18.275 | 595,927 | -60,915 | 0.04% | 10,890,370 |
| 2010-07-12 | 2010-07-08 | 17.607 | 656,842 | -63,130 | 0.04% | 11,564,705 |
| 2010-07-09 | 2010-07-07 | 17.227 | 719,972 | -221,508 | 0.05% | 12,403,179 |
| 2010-07-08 | 2010-07-06 | 16.704 | 941,480 | -166,132 | 0.06% | 15,726,131 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,107,612 | +55,377 | 0.07% | 17,801,094 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,052,235 | +315,650 | 0.07% | 17,443,132 |
| 2010-07-02 | 2010-06-29 | 16.920 | 736,585 | +215,971 | 0.05% | 12,463,256 |
| 2010-06-30 | 2010-06-28 | 18.094 | 520,614 | -100,740 | 0.03% | 9,420,037 |
| 2010-06-29 | 2010-06-25 | 17.932 | 621,354 | +73,098 | 0.04% | 11,141,852 |
| 2010-06-28 | 2010-06-24 | 17.950 | 548,256 | -165,024 | 0.03% | 9,840,991 |
| 2010-06-25 | 2010-06-23 | 17.516 | 713,280 | +209,326 | 0.05% | 12,493,981 |
| 2010-06-24 | 2010-06-22 | 17.336 | 503,954 | +155,056 | 0.03% | 8,736,373 |
| 2010-06-23 | 2010-06-21 | 17.372 | 348,898 | +27,689 | 0.02% | 6,060,976 |
| 2010-06-22 | 2010-06-18 | 16.487 | 321,209 | +110,754 | 0.02% | 5,295,751 |
| 2010-06-21 | 2010-06-17 | 16.577 | 210,455 | -22,151 | 0.01% | 3,488,759 |
| 2010-06-14 | 2010-06-10 | 13.959 | 232,606 | -16,613 | 0.01% | 3,246,904 |
| 2010-06-11 | 2010-06-09 | 14.645 | 249,219 | +27,689 | 0.02% | 3,649,817 |
| 2010-06-10 | 2010-06-08 | 15.024 | 221,530 | -305,024 | 0.01% | 3,328,319 |
| 2010-06-09 | 2010-06-07 | 15.133 | 526,554 | +44,302 | 0.03% | 7,968,122 |
| 2010-06-08 | 2010-06-04 | 16.126 | 482,252 | +83,065 | 0.03% | 7,776,686 |
| 2010-06-04 | 2010-06-02 | 15.783 | 399,187 | -601,448 | 0.03% | 6,300,237 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,000,635 | -556,598 | 0.06% | 16,081,803 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,557,233 | -100,702 | 0.10% | 26,630,089 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,657,935 | -367,182 | 0.10% | 26,525,909 |
| 2010-05-27 | 2010-05-25 | 15.313 | 2,025,117 | -92,527 | 0.13% | 31,010,946 |
| 2010-05-26 | 2010-05-24 | 16.198 | 2,117,644 | -97,444 | 0.13% | 34,301,605 |
| 2010-05-25 | 2010-05-20 | 15.620 | 2,215,088 | +110,755 | 0.14% | 34,600,003 |
| 2010-05-19 | 2010-05-17 | 16.830 | 2,104,333 | +373,242 | 0.13% | 35,415,993 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,731,091 | -201,439 | 0.11% | 32,848,022 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,932,530 | +252,117 | 0.12% | 34,695,834 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,680,413 | +96,462 | 0.11% | 30,659,991 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,583,951 | +328,848 | 0.10% | 29,651,392 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,255,103 | +115,096 | 0.08% | 24,273,993 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,140,007 | -49,327 | 0.07% | 23,504,009 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,189,334 | +54,808 | 0.08% | 23,913,405 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,134,526 | +383,656 | 0.07% | 23,059,805 |
| 2010-04-26 | 2010-04-22 | 21.457 | 750,870 | +219,232 | 0.05% | 16,111,206 |
| 2010-04-23 | 2010-04-21 | 22.333 | 531,638 | +105,232 | 0.03% | 11,872,807 |
| 2010-04-21 | 2010-04-19 | 22.150 | 426,406 | +147,981 | 0.03% | 9,444,913 |
| 2010-04-20 | 2010-04-16 | 22.369 | 278,425 | +58,097 | 0.02% | 6,228,087 |
| 2010-04-19 | 2010-04-15 | 22.478 | 220,328 | +87,693 | 0.01% | 4,952,636 |
| 2010-04-16 | 2010-04-14 | 22.989 | 132,635 | -14,250 | 0.01% | 3,049,191 |
| 2010-04-15 | 2010-04-13 | 23.792 | 146,885 | +27,404 | 0.01% | 3,494,709 |
| 2010-04-14 | 2010-04-12 | 24.996 | 119,481 | +5,480 | 0.01% | 2,986,589 |
| 2010-03-22 | 2010-03-18 | 23.683 | 114,001 | -49,327 | 0.01% | 2,699,848 |
| 2010-03-04 | 2010-03-02 | 21.530 | 163,328 | -54,808 | 0.01% | 3,516,403 |
| 2010-03-03 | 2010-03-01 | 20.873 | 218,136 | -5,481 | 0.01% | 4,553,123 |
| 2010-03-02 | 2010-02-26 | 20.544 | 223,617 | -71,250 | 0.01% | 4,594,087 |
| 2010-03-01 | 2010-02-25 | 19.559 | 294,867 | +71,250 | 0.02% | 5,767,358 |
| 2010-02-26 | 2010-02-24 | 19.851 | 223,617 | +1,096 | 0.01% | 4,439,047 |
| 2010-02-25 | 2010-02-23 | 20.362 | 222,521 | -164,424 | 0.01% | 4,530,970 |
| 2010-02-19 | 2010-02-17 | 20.544 | 386,945 | -54,808 | 0.02% | 7,949,570 |
| 2010-02-12 | 2010-02-10 | 19.377 | 441,753 | -164,424 | 0.03% | 8,559,729 |
| 2010-02-11 | 2010-02-09 | 18.282 | 606,177 | +109,616 | 0.04% | 11,082,128 |
| 2010-02-09 | 2010-02-05 | 18.464 | 496,561 | +76,732 | 0.03% | 9,168,728 |
| 2010-02-04 | 2010-02-02 | 19.413 | 419,829 | -191,828 | 0.03% | 8,150,233 |
| 2010-01-29 | 2010-01-27 | 18.464 | 611,657 | -161,136 | 0.04% | 11,293,913 |
| 2010-01-26 | 2010-01-22 | 18.793 | 772,793 | +237,867 | 0.05% | 14,523,002 |
| 2010-01-25 | 2010-01-21 | 19.377 | 534,926 | +32,885 | 0.03% | 10,365,117 |
| 2010-01-22 | 2010-01-20 | 20.070 | 502,041 | +54,808 | 0.03% | 10,075,993 |
| 2010-01-21 | 2010-01-19 | 20.398 | 447,233 | -211,559 | 0.03% | 9,122,873 |
| 2010-01-20 | 2010-01-18 | 19.742 | 658,792 | -109,616 | 0.04% | 13,005,635 |
| 2010-01-19 | 2010-01-15 | 19.121 | 768,408 | +137,020 | 0.05% | 14,692,955 |
| 2010-01-18 | 2010-01-14 | 19.486 | 631,388 | +217,039 | 0.04% | 12,303,355 |
| 2010-01-15 | 2010-01-13 | 19.997 | 414,349 | +82,212 | 0.03% | 8,285,769 |
| 2010-01-14 | 2010-01-12 | 20.946 | 332,137 | +32,885 | 0.02% | 6,956,890 |
| 2010-01-07 | 2010-01-05 | 22.515 | 299,252 | -82,212 | 0.02% | 6,737,646 |
| 2010-01-06 | 2010-01-04 | 21.822 | 381,464 | -274,040 | 0.02% | 8,324,166 |
| 2009-12-29 | 2009-12-24 | 20.435 | 655,504 | -177,578 | 0.04% | 13,395,205 |
| 2009-12-23 | 2009-12-21 | 18.537 | 833,082 | +82,212 | 0.05% | 15,443,205 |
| 2009-12-22 | 2009-12-18 | 19.377 | 750,870 | +109,616 | 0.05% | 14,549,406 |
| 2009-12-18 | 2009-12-16 | 20.253 | 641,254 | +48,231 | 0.04% | 12,987,006 |
| 2009-12-15 | 2009-12-11 | 19.632 | 593,023 | +120,578 | 0.04% | 11,642,327 |
| 2009-12-14 | 2009-12-10 | 19.997 | 472,445 | +257,598 | 0.03% | 9,447,520 |
| 2009-12-10 | 2009-12-08 | 22.333 | 214,847 | -54,808 | 0.01% | 4,798,071 |
| 2009-12-09 | 2009-12-07 | 21.639 | 269,655 | +54,808 | 0.02% | 5,835,111 |
| 2009-12-07 | 2009-12-03 | 22.041 | 214,847 | +54,808 | 0.01% | 4,735,351 |
| 2009-11-30 | 2009-11-26 | 19.961 | 160,039 | +49,327 | 0.01% | 3,194,472 |
| 2009-11-26 | 2009-11-24 | 21.055 | 110,712 | +27,404 | 0.01% | 2,331,076 |
| 2009-11-23 | 2009-11-19 | 22.260 | 83,308 | +60,289 | 0.01% | 1,854,396 |
| 2009-11-12 | 2009-11-10 | 21.238 | 23,019 | +9,865 | 0.00% | 488,872 |
| 2009-10-30 | 2009-10-28 | 16.859 | 13,154 | -153,462 | 0.00% | 221,761 |
| 2009-10-23 | 2009-10-21 | 16.804 | 166,616 | -164,424 | 0.01% | 2,799,834 |
| 2009-10-14 | 2009-10-12 | 16.403 | 331,040 | -32,885 | 0.02% | 5,429,954 |
| 2009-10-07 | 2009-10-05 | 14.542 | 363,925 | +54,808 | 0.02% | 5,292,078 |
| 2009-09-30 | 2009-09-28 | 14.505 | 309,117 | +54,808 | 0.02% | 4,483,798 |
| 2009-09-25 | 2009-09-23 | 14.761 | 254,309 | +54,808 | 0.02% | 3,753,758 |
| 2009-09-18 | 2009-09-16 | 14.980 | 199,501 | +15,346 | 0.01% | 2,988,438 |
| 2009-09-11 | 2009-09-09 | 15.673 | 184,155 | -32,885 | 0.01% | 2,886,242 |
| 2009-09-07 | 2009-09-03 | 14.834 | 217,040 | +153,463 | 0.01% | 3,219,484 |
| 2009-08-24 | 2009-08-20 | 15.217 | 63,577 | +32,885 | 0.00% | 967,436 |
| 2009-08-13 | 2009-08-11 | 16.202 | 30,692 | -19,731 | 0.00% | 497,272 |
| 2009-08-10 | 2009-08-06 | 14.487 | 50,423 | +21,923 | 0.00% | 730,475 |
| 2009-07-30 | 2009-07-28 | 15.782 | 28,500 | -54,808 | 0.00% | 449,797 |
| 2009-07-13 | 2009-07-09 | 13.319 | 83,308 | -83,308 | 0.01% | 1,109,598 |
| 2009-07-09 | 2009-07-07 | 11.458 | 166,616 | +43,846 | 0.01% | 1,909,116 |
| 2009-07-07 | 2009-07-03 | 12.188 | 122,770 | +30,693 | 0.01% | 1,496,321 |
| 2009-07-06 | 2009-07-02 | 12.279 | 92,077 | -30,693 | 0.01% | 1,130,634 |
| 2009-07-03 | 2009-06-30 | 11.933 | 122,770 | -7,673 | 0.01% | 1,464,961 |
| 2009-06-25 | 2009-06-23 | 10.984 | 130,443 | +27,404 | 0.01% | 1,432,759 |
| 2009-06-23 | 2009-06-19 | 12.243 | 103,039 | -54,808 | 0.01% | 1,261,479 |
| 2009-06-22 | 2009-06-18 | 11.513 | 157,847 | +54,808 | 0.01% | 1,817,279 |
| 2009-06-19 | 2009-06-17 | 11.987 | 103,039 | -104,135 | 0.01% | 1,235,159 |
| 2009-06-18 | 2009-06-16 | 10.801 | 207,174 | +54,808 | 0.01% | 2,237,757 |
| 2009-06-17 | 2009-06-15 | 11.549 | 152,366 | +75,635 | 0.01% | 1,759,737 |
| 2009-06-16 | 2009-06-12 | 12.115 | 76,731 | +32,885 | 0.00% | 929,597 |
| 2009-06-15 | 2009-06-11 | 12.425 | 43,846 | +43,846 | 0.00% | 544,795 |
| 2009-06-11 | 2009-06-09 | 12.297 | 0 | -43,846 | ||
| 2009-06-09 | 2009-06-05 | 12.681 | 43,846 | +43,846 | 0.00% | 555,995 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -147,982 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 147,982 | +1,218 | 0.01% | 1,660,665 |
| 2009-05-14 | 2009-05-12 | 11.020 | 146,764 | -54,358 | 0.01% | 1,617,296 |
| 2009-05-12 | 2009-05-08 | 11.130 | 201,122 | +201,122 | 0.01% | 2,238,505 |
| 2009-01-21 | 2009-01-19 | 4.857 | 0 | -14,133 | ||
| 2009-01-20 | 2009-01-16 | 4.636 | 14,133 | -136,980 | 0.00% | 65,521 |
| 2009-01-19 | 2009-01-15 | 4.710 | 151,113 | -118,499 | 0.01% | 711,680 |
| 2009-01-15 | 2009-01-13 | 4.802 | 269,612 | -2,174 | 0.02% | 1,294,562 |
| 2008-10-22 | 2008-10-20 | 4.415 | 271,786 | -27,178 | 0.02% | 1,200,001 |
| 2008-05-19 | 2008-05-15 | 7.417 | 298,964 | +3,811 | 0.02% | 2,217,267 |
| 2008-02-22 | 2008-02-20 | 9.969 | 295,153 | +71,910 | 0.02% | 2,942,504 |
| 2008-02-11 | 2008-02-04 | 9.858 | 223,243 | +2,147 | 0.01% | 2,200,643 |
| 2008-02-05 | 2008-02-01 | 9.522 | 221,096 | +30,052 | 0.01% | 2,105,319 |
| 2008-01-08 | 2008-01-04 | 11.181 | 191,044 | +81,569 | 0.01% | 2,135,997 |
| 2008-01-07 | 2008-01-03 | 10.473 | 109,475 | +80,496 | 0.01% | 1,146,482 |
| 2007-11-06 | 2007-11-02 | 11.870 | 28,979 | +26,832 | 0.00% | 343,984 |
| 2007-10-24 | 2007-10-22 | 12.261 | 2,147 | -26,832 | 0.00% | 26,325 |
| 2007-10-16 | 2007-10-12 | 11.535 | 28,979 | +26,832 | 0.00% | 334,264 |
| 2007-10-03 | 2007-09-28 | 12.727 | 2,147 | -269,393 | 0.00% | 27,326 |
| 2007-09-27 | 2007-09-24 | 10.827 | 271,540 | +81,569 | 0.02% | 2,939,856 |
| 2007-09-21 | 2007-09-19 | 10.845 | 189,971 | -19,319 | 0.01% | 2,060,280 |
| 2007-09-13 | 2007-09-11 | 9.858 | 209,290 | +44,005 | 0.01% | 2,063,100 |
| 2007-09-12 | 2007-09-10 | 10.118 | 165,285 | +143,819 | 0.01% | 1,672,435 |
| 2007-09-04 | 2007-08-31 | 9.392 | 21,466 | -80,496 | 0.00% | 201,603 |
| 2007-09-03 | 2007-08-30 | 9.131 | 101,962 | -914,436 | 0.01% | 931,002 |
| 2007-08-29 | 2007-08-27 | 8.963 | 1,016,398 | -53,664 | 0.07% | 9,110,137 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,070,062 | -66,544 | 0.07% | 8,992,936 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,136,606 | -26,832 | 0.07% | 8,768,521 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,163,438 | +18,246 | 0.08% | 8,867,120 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,145,192 | +80,496 | 0.07% | 8,898,779 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,064,696 | +26,832 | 0.07% | 8,610,560 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,037,864 | -90,156 | 0.07% | 8,490,260 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,128,020 | -144,893 | 0.07% | 9,227,783 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,272,913 | +134,161 | 0.08% | 9,725,202 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,138,752 | +172,798 | 0.07% | 8,806,296 |
| 2007-08-06 | 2007-08-02 | 8.069 | 965,954 | -32,199 | 0.06% | 7,794,000 |
| 2007-08-03 | 2007-08-01 | 8.385 | 998,153 | +46,152 | 0.07% | 8,370,004 |
| 2007-08-02 | 2007-07-31 | 8.646 | 952,001 | +1,073 | 0.06% | 8,231,357 |
| 2007-07-20 | 2007-07-18 | 8.404 | 950,928 | +134,160 | 0.06% | 7,991,719 |
| 2007-07-18 | 2007-07-16 | 8.684 | 816,768 | +751,298 | 0.05% | 7,092,522 |
| 2007-07-12 | 2007-07-10 | 8.385 | 65,470 | -53,664 | 0.00% | 548,998 |
| 2007-07-09 | 2007-07-05 | 7.696 | 119,134 | +32,198 | 0.01% | 916,857 |
| 2007-07-03 | 2007-06-28 | 7.864 | 86,936 | +1,073 | 0.01% | 683,641 |
| 2007-06-26 | 2007-06-22 | 8.050 | 85,863 | 0.01% | 691,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy