History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,733,727 | +0 | 0.07% | 16,158,336 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,733,727 | +0 | 0.07% | 16,210,347 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,733,727 | +0 | 0.07% | 16,470,406 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,733,727 | -4,000 | 0.07% | 16,765,140 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,737,727 | -100,000 | 0.07% | 15,865,448 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,837,727 | -2,000 | 0.07% | 16,410,902 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,839,727 | +20,000 | 0.07% | 16,502,351 |
| 2025-09-12 | 2025-09-10 | 8.960 | 1,819,727 | -4,000 | 0.07% | 16,304,754 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,823,727 | -10,000 | 0.07% | 16,413,543 |
| 2025-09-05 | 2025-09-03 | 8.910 | 1,833,727 | -10,000 | 0.07% | 16,338,508 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,843,727 | +50,000 | 0.07% | 16,280,109 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,793,727 | +104,000 | 0.07% | 16,484,351 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,689,727 | -2,000 | 0.07% | 15,308,927 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,691,727 | -94,000 | 0.07% | 15,394,716 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,785,727 | -144,000 | 0.07% | 16,428,688 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,929,727 | -114,000 | 0.08% | 11,520,470 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,043,727 | -88,000 | 0.08% | 11,240,498 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,131,727 | -2,000 | 0.09% | 11,042,346 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,133,727 | -10,000 | 0.09% | 10,839,333 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,143,727 | -30,000 | 0.09% | 10,825,821 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,173,727 | -42,000 | 0.09% | 10,564,313 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,215,727 | +46,000 | 0.09% | 10,502,546 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,169,727 | +16,000 | 0.09% | 10,523,176 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,153,727 | -10,000 | 0.09% | 10,553,262 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,163,727 | -2,000 | 0.09% | 10,450,801 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,165,727 | +30,000 | 0.09% | 10,936,921 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,135,727 | +14,000 | 0.09% | 10,593,206 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,121,727 | -392,000 | 0.09% | 10,884,460 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,513,727 | -1,462,000 | 0.10% | 11,864,791 |
| 2025-07-22 | 2025-07-18 | 4.430 | 3,975,727 | -336,000 | 0.16% | 17,612,471 |
| 2025-07-21 | 2025-07-17 | 4.150 | 4,311,727 | -192,000 | 0.17% | 17,893,667 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,503,727 | -88,000 | 0.18% | 17,969,871 |
| 2025-07-17 | 2025-07-15 | 3.900 | 4,591,727 | -28,000 | 0.18% | 17,907,735 |
| 2025-07-16 | 2025-07-14 | 3.800 | 4,619,727 | -198,000 | 0.19% | 17,554,963 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,817,727 | -26,000 | 0.19% | 17,921,944 |
| 2025-07-14 | 2025-07-10 | 3.680 | 4,843,727 | -202,000 | 0.19% | 17,824,915 |
| 2025-07-11 | 2025-07-09 | 3.640 | 5,045,727 | -280,000 | 0.20% | 18,366,446 |
| 2025-07-10 | 2025-07-08 | 3.590 | 5,325,727 | -20,000 | 0.21% | 19,119,360 |
| 2025-07-09 | 2025-07-07 | 3.530 | 5,345,727 | +10,000 | 0.21% | 18,870,416 |
| 2025-07-08 | 2025-07-04 | 3.560 | 5,335,727 | -10,000 | 0.21% | 18,995,188 |
| 2025-07-07 | 2025-07-03 | 3.590 | 5,345,727 | -2,000 | 0.21% | 19,191,160 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,347,727 | +10,000 | 0.21% | 18,770,522 |
| 2025-07-03 | 2025-06-30 | 3.450 | 5,337,727 | +10,000 | 0.21% | 18,415,158 |
| 2025-07-02 | 2025-06-27 | 3.500 | 5,327,727 | +2,000 | 0.21% | 18,647,044 |
| 2025-06-30 | 2025-06-26 | 3.500 | 5,325,727 | +12,000 | 0.21% | 18,640,044 |
| 2025-06-27 | 2025-06-25 | 3.550 | 5,313,727 | -11,340 | 0.21% | 18,863,731 |
| 2025-06-25 | 2025-06-23 | 3.410 | 5,325,067 | +214,000 | 0.21% | 18,158,478 |
| 2025-06-24 | 2025-06-20 | 3.500 | 5,111,067 | +10,000 | 0.21% | 17,888,734 |
| 2025-06-23 | 2025-06-19 | 3.600 | 5,101,067 | -10,000 | 0.20% | 18,363,841 |
| 2025-06-20 | 2025-06-18 | 3.580 | 5,111,067 | +10,000 | 0.21% | 18,297,620 |
| 2025-06-19 | 2025-06-17 | 3.620 | 5,101,067 | -14,000 | 0.20% | 18,465,863 |
| 2025-06-17 | 2025-06-13 | 3.440 | 5,115,067 | +92,000 | 0.21% | 17,595,830 |
| 2025-06-13 | 2025-06-11 | 3.560 | 5,023,067 | +282,000 | 0.20% | 17,882,119 |
| 2025-06-12 | 2025-06-10 | 3.510 | 4,741,067 | +14,000 | 0.19% | 16,641,145 |
| 2025-06-11 | 2025-06-09 | 3.480 | 4,727,067 | +2,000 | 0.19% | 16,450,193 |
| 2025-06-10 | 2025-06-06 | 3.440 | 4,725,067 | +20,000 | 0.19% | 16,254,230 |
| 2025-06-09 | 2025-06-05 | 3.610 | 4,705,067 | +212,000 | 0.19% | 16,985,292 |
| 2025-06-06 | 2025-06-04 | 4.220 | 4,493,067 | +8,000 | 0.18% | 18,960,743 |
| 2025-06-05 | 2025-06-03 | 4.240 | 4,485,067 | +4,000 | 0.18% | 19,016,684 |
| 2025-06-03 | 2025-05-30 | 4.350 | 4,481,067 | +72,000 | 0.18% | 19,492,641 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,409,067 | -196,000 | 0.18% | 19,973,074 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,605,067 | -10,000 | 0.18% | 19,249,180 |
| 2025-05-29 | 2025-05-27 | 4.110 | 4,615,067 | +58,000 | 0.19% | 18,967,925 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,557,067 | +74,000 | 0.18% | 19,413,105 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,483,067 | -62,000 | 0.18% | 20,308,294 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,545,067 | +10,000 | 0.18% | 19,952,844 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,535,067 | -110,000 | 0.18% | 19,818,243 |
| 2025-05-21 | 2025-05-19 | 4.020 | 4,645,067 | +10,000 | 0.19% | 18,673,169 |
| 2025-05-19 | 2025-05-15 | 4.090 | 4,635,067 | -2,000 | 0.19% | 18,957,424 |
| 2025-05-16 | 2025-05-14 | 4.120 | 4,637,067 | +120,000 | 0.19% | 19,104,716 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,517,067 | +30,000 | 0.18% | 18,700,657 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,487,067 | -30,000 | 0.18% | 19,114,905 |
| 2025-05-13 | 2025-05-09 | 4.090 | 4,517,067 | +354,000 | 0.18% | 18,474,804 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,163,067 | +4,000 | 0.17% | 17,568,143 |
| 2025-05-09 | 2025-05-07 | 4.280 | 4,159,067 | +30,000 | 0.17% | 17,800,807 |
| 2025-05-07 | 2025-05-02 | 4.330 | 4,129,067 | -20,000 | 0.17% | 17,878,860 |
| 2025-05-06 | 2025-04-30 | 4.300 | 4,149,067 | +20,000 | 0.17% | 17,840,988 |
| 2025-05-02 | 2025-04-29 | 4.280 | 4,129,067 | -10,000 | 0.17% | 17,672,407 |
| 2025-04-30 | 2025-04-28 | 4.220 | 4,139,067 | +20,000 | 0.17% | 17,466,863 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,119,067 | -30,000 | 0.17% | 17,917,941 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,149,067 | -10,000 | 0.17% | 17,758,007 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,159,067 | +10,000 | 0.17% | 17,135,356 |
| 2025-04-17 | 2025-04-15 | 4.200 | 4,149,067 | +70,000 | 0.17% | 17,426,081 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,079,067 | -510,000 | 0.16% | 17,662,360 |
| 2025-04-11 | 2025-04-09 | 3.880 | 4,589,067 | -20,000 | 0.18% | 17,805,580 |
| 2025-04-10 | 2025-04-08 | 3.890 | 4,609,067 | +2,000 | 0.18% | 17,929,271 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,607,067 | +14,000 | 0.18% | 17,414,713 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,593,067 | -2,000 | 0.18% | 20,898,455 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,595,067 | +8,000 | 0.18% | 20,953,506 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,587,067 | +12,000 | 0.18% | 21,146,379 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,575,067 | -96,000 | 0.18% | 21,685,818 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,671,067 | +10,000 | 0.19% | 21,113,223 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,661,067 | -12,000 | 0.19% | 21,161,244 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,673,067 | -52,000 | 0.19% | 20,841,879 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,725,067 | +82,000 | 0.19% | 19,750,780 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,643,067 | +1,702,000 | 0.19% | 20,615,217 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,941,067 | +22,000 | 0.12% | 13,470,087 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,919,067 | +32,660 | 0.12% | 14,770,479 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,886,407 | -2,000 | 0.12% | 13,421,793 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,888,407 | -100,000 | 0.12% | 13,171,136 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,988,407 | +8,000 | 0.12% | 13,328,295 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,980,407 | -20,000 | 0.12% | 13,054,183 |
| 2025-03-17 | 2025-03-13 | 4.350 | 3,000,407 | -12,000 | 0.12% | 13,051,770 |
| 2025-03-14 | 2025-03-12 | 4.320 | 3,012,407 | -42,000 | 0.12% | 13,013,598 |
| 2025-03-13 | 2025-03-11 | 4.200 | 3,054,407 | +408,000 | 0.12% | 12,828,509 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,646,407 | +260,000 | 0.11% | 11,273,694 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,386,407 | -76,000 | 0.10% | 10,691,103 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,462,407 | -4,000 | 0.10% | 10,539,102 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,466,407 | -60,000 | 0.10% | 10,482,230 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,526,407 | +2,000 | 0.10% | 10,484,589 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,524,407 | +12,000 | 0.10% | 10,627,753 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,512,407 | +90,000 | 0.10% | 10,954,095 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,422,407 | -54,000 | 0.10% | 10,973,504 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,476,407 | +154,000 | 0.10% | 10,797,135 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,322,407 | +40,000 | 0.09% | 10,566,952 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,282,407 | -792,000 | 0.09% | 10,658,841 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,074,407 | +8,000 | 0.12% | 14,357,481 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,066,407 | +148,000 | 0.12% | 14,228,128 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,918,407 | -162,000 | 0.12% | 12,899,359 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,080,407 | -12,000 | 0.12% | 12,229,216 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,092,407 | -10,000 | 0.12% | 12,493,324 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,102,407 | +6,000 | 0.12% | 12,223,484 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,096,407 | -14,000 | 0.12% | 11,797,311 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,110,407 | +120,000 | 0.12% | 12,099,483 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,990,407 | +64,000 | 0.12% | 12,081,244 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,926,407 | +708,000 | 0.12% | 11,881,212 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,218,407 | -20,000 | 0.09% | 7,165,455 |
| 2025-02-10 | 2025-02-06 | 3.010 | 2,238,407 | +4,000 | 0.09% | 6,737,605 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,234,407 | +18,000 | 0.09% | 6,636,189 |
| 2025-02-06 | 2025-02-04 | 3.090 | 2,216,407 | -14,000 | 0.09% | 6,848,698 |
| 2025-02-05 | 2025-02-03 | 3.060 | 2,230,407 | +4,000 | 0.09% | 6,825,045 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,226,407 | +12,000 | 0.09% | 6,901,862 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,214,407 | -10,000 | 0.09% | 6,820,374 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,224,407 | +22,000 | 0.09% | 6,962,394 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,202,407 | +10,000 | 0.09% | 6,959,606 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,192,407 | -10,000 | 0.09% | 6,949,930 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,202,407 | -20,000 | 0.09% | 6,849,486 |
| 2025-01-13 | 2025-01-09 | 3.330 | 2,222,407 | -4,800 | 0.09% | 7,400,615 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,227,207 | +2,000 | 0.09% | 7,928,857 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,225,207 | +16,000 | 0.09% | 7,654,712 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,209,207 | +2,000 | 0.09% | 8,019,421 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,207,207 | +90,000 | 0.09% | 8,210,810 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,117,207 | +32,000 | 0.08% | 8,193,591 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,085,207 | +20,000 | 0.08% | 8,549,349 |
| 2024-12-23 | 2024-12-19 | 4.350 | 2,065,207 | -2,000 | 0.08% | 8,983,650 |
| 2024-12-20 | 2024-12-18 | 4.360 | 2,067,207 | -20,000 | 0.08% | 9,013,023 |
| 2024-12-18 | 2024-12-16 | 4.210 | 2,087,207 | -18,000 | 0.08% | 8,787,141 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,105,207 | -52,000 | 0.08% | 8,820,817 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,157,207 | -80,000 | 0.09% | 8,607,256 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,237,207 | +10,000 | 0.09% | 8,971,200 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,227,207 | -130,000 | 0.09% | 9,176,093 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,357,207 | +20,000 | 0.09% | 9,028,103 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,337,207 | -46,000 | 0.09% | 9,255,340 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,383,207 | +36,000 | 0.10% | 8,770,202 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,347,207 | -22,000 | 0.09% | 8,802,026 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,369,207 | -4,000 | 0.10% | 8,292,224 |
| 2024-12-02 | 2024-11-28 | 3.330 | 2,373,207 | +2,000 | 0.10% | 7,902,779 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,371,207 | +8,000 | 0.10% | 7,990,968 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,363,207 | +34,000 | 0.09% | 8,271,224 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,329,207 | -16,000 | 0.09% | 9,340,120 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,345,207 | -12,000 | 0.09% | 8,677,266 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,357,207 | -10,000 | 0.09% | 9,028,103 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,367,207 | -82,000 | 0.09% | 8,853,354 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,449,207 | +30,000 | 0.10% | 7,837,462 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,419,207 | -42,000 | 0.10% | 8,249,496 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,461,207 | -8,000 | 0.10% | 7,359,009 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,469,207 | +16,000 | 0.10% | 7,901,462 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,453,207 | -52,000 | 0.10% | 7,997,455 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,505,207 | -374,000 | 0.10% | 7,515,621 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,879,207 | -10,000 | 0.12% | 7,428,354 |
| 2024-11-08 | 2024-11-06 | 2.570 | 2,889,207 | +4,000 | 0.12% | 7,425,262 |
| 2024-11-07 | 2024-11-05 | 2.600 | 2,885,207 | -22,000 | 0.12% | 7,501,538 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,907,207 | -26,000 | 0.12% | 7,355,234 |
| 2024-11-05 | 2024-11-01 | 2.410 | 2,933,207 | +10,000 | 0.12% | 7,069,029 |
| 2024-11-04 | 2024-10-31 | 2.400 | 2,923,207 | -78,000 | 0.12% | 7,015,697 |
| 2024-10-25 | 2024-10-23 | 2.510 | 3,001,207 | -2,000 | 0.12% | 7,533,030 |
| 2024-10-23 | 2024-10-21 | 2.430 | 3,003,207 | -28,000 | 0.12% | 7,297,793 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,031,207 | -8,000 | 0.12% | 7,365,833 |
| 2024-10-21 | 2024-10-17 | 2.320 | 3,039,207 | +4,000 | 0.12% | 7,050,960 |
| 2024-10-18 | 2024-10-16 | 2.400 | 3,035,207 | +10,000 | 0.12% | 7,284,497 |
| 2024-10-17 | 2024-10-15 | 2.400 | 3,025,207 | +18,000 | 0.12% | 7,260,497 |
| 2024-10-16 | 2024-10-14 | 2.530 | 3,007,207 | +2,000 | 0.12% | 7,608,234 |
| 2024-10-15 | 2024-10-10 | 2.550 | 3,005,207 | -10,000 | 0.12% | 7,663,278 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,015,207 | +30,000 | 0.12% | 7,477,713 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,985,207 | +74,000 | 0.12% | 7,701,834 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,911,207 | -22,000 | 0.12% | 8,704,509 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,933,207 | -170,000 | 0.12% | 8,212,980 |
| 2024-10-07 | 2024-10-03 | 2.630 | 3,103,207 | +12,000 | 0.12% | 8,161,434 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,091,207 | -44,000 | 0.12% | 8,500,819 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,135,207 | -2,000 | 0.13% | 7,932,074 |
| 2024-10-02 | 2024-09-27 | 2.410 | 3,137,207 | -22,000 | 0.13% | 7,560,669 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,159,207 | -24,000 | 0.13% | 6,760,703 |
| 2024-09-26 | 2024-09-24 | 2.150 | 3,183,207 | -2,000 | 0.13% | 6,843,895 |
| 2024-09-25 | 2024-09-23 | 2.050 | 3,185,207 | -16,000 | 0.13% | 6,529,674 |
| 2024-09-24 | 2024-09-20 | 2.030 | 3,201,207 | -2,000 | 0.13% | 6,498,450 |
| 2024-09-23 | 2024-09-19 | 1.970 | 3,203,207 | +14,000 | 0.13% | 6,310,318 |
| 2024-09-13 | 2024-09-11 | 1.966 | 3,189,207 | -12,000 | 0.13% | 6,270,978 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,201,207 | +105,278 | 0.13% | 6,327,530 |
| 2024-09-11 | 2024-09-09 | 2.069 | 3,095,929 | +1,942 | 0.13% | 6,406,285 |
| 2024-09-09 | 2024-09-04 | 2.121 | 3,093,987 | +1,943 | 0.13% | 6,561,527 |
| 2024-09-03 | 2024-08-30 | 2.162 | 3,092,044 | -5,828 | 0.13% | 6,684,735 |
| 2024-09-02 | 2024-08-29 | 2.121 | 3,097,872 | -1,943 | 0.13% | 6,569,766 |
| 2024-08-29 | 2024-08-27 | 2.141 | 3,099,815 | -1,943 | 0.13% | 6,637,711 |
| 2024-08-28 | 2024-08-26 | 2.131 | 3,101,758 | -9,713 | 0.13% | 6,609,939 |
| 2024-08-23 | 2024-08-21 | 2.080 | 3,111,471 | +15,542 | 0.13% | 6,470,478 |
| 2024-08-22 | 2024-08-20 | 2.152 | 3,095,929 | -3,886 | 0.13% | 6,661,262 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,099,815 | +9,714 | 0.13% | 6,510,063 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,090,101 | +19,427 | 0.13% | 6,330,601 |
| 2024-08-14 | 2024-08-12 | 2.131 | 3,070,674 | +11,656 | 0.13% | 6,543,698 |
| 2024-08-13 | 2024-08-09 | 2.203 | 3,059,018 | -3,885 | 0.13% | 6,739,304 |
| 2024-08-01 | 2024-07-30 | 2.275 | 3,062,903 | +9,713 | 0.13% | 6,968,587 |
| 2024-07-22 | 2024-07-18 | 2.388 | 3,053,190 | +1,943 | 0.13% | 7,292,241 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,051,247 | -19,427 | 0.13% | 7,507,485 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,070,674 | +9,714 | 0.13% | 7,586,897 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,060,960 | -3,886 | 0.13% | 7,027,191 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,064,846 | +9,714 | 0.13% | 7,036,112 |
| 2024-07-02 | 2024-06-27 | 2.358 | 3,055,132 | +60,224 | 0.13% | 7,202,524 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,994,908 | -5,828 | 0.12% | 7,307,201 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,000,736 | +3,885 | 0.12% | 7,321,421 |
| 2024-06-26 | 2024-06-24 | 2.440 | 2,996,851 | +1,943 | 0.12% | 7,311,942 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,994,908 | +11,657 | 0.12% | 7,584,690 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,983,251 | -17,485 | 0.12% | 8,015,849 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,000,736 | -50,511 | 0.12% | 7,784,802 |
| 2024-06-18 | 2024-06-14 | 2.409 | 3,051,247 | -1,943 | 0.13% | 7,350,425 |
| 2024-06-14 | 2024-06-12 | 2.378 | 3,053,190 | +29,141 | 0.13% | 7,260,809 |
| 2024-06-12 | 2024-06-07 | 2.481 | 3,024,049 | +9,714 | 0.12% | 7,502,830 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,014,335 | +23,313 | 0.12% | 7,385,633 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,991,022 | +25,255 | 0.12% | 7,513,264 |
| 2024-06-06 | 2024-06-04 | 2.625 | 2,965,767 | +42,740 | 0.12% | 7,785,678 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,923,027 | +9,714 | 0.12% | 7,613,293 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,913,313 | +11,656 | 0.12% | 7,767,945 |
| 2024-05-31 | 2024-05-29 | 2.718 | 2,901,657 | +19,427 | 0.12% | 7,886,226 |
| 2024-05-29 | 2024-05-27 | 2.800 | 2,882,230 | +19,427 | 0.12% | 8,070,803 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,862,803 | +7,771 | 0.12% | 7,898,516 |
| 2024-05-27 | 2024-05-23 | 2.831 | 2,855,032 | +75,766 | 0.12% | 8,082,820 |
| 2024-05-23 | 2024-05-21 | 2.913 | 2,779,266 | +62,167 | 0.11% | 8,097,217 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,717,099 | +11,657 | 0.11% | 8,195,818 |
| 2024-05-21 | 2024-05-17 | 3.058 | 2,705,442 | +9,713 | 0.11% | 8,272,064 |
| 2024-05-20 | 2024-05-16 | 2.996 | 2,695,729 | +5,829 | 0.11% | 8,075,854 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,689,900 | -9,714 | 0.11% | 8,279,928 |
| 2024-05-16 | 2024-05-13 | 3.078 | 2,699,614 | -9,714 | 0.11% | 8,309,829 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,709,328 | -25,255 | 0.11% | 8,395,514 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,734,583 | +5,828 | 0.11% | 7,995,188 |
| 2024-05-07 | 2024-05-03 | 3.006 | 2,728,755 | -25,255 | 0.11% | 8,202,885 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,754,010 | +7,771 | 0.11% | 8,023,635 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,746,239 | +40,797 | 0.11% | 8,057,539 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,705,442 | -38,855 | 0.11% | 8,467,029 |
| 2024-04-30 | 2024-04-26 | 3.078 | 2,744,297 | +1,943 | 0.11% | 8,447,370 |
| 2024-04-26 | 2024-04-24 | 3.058 | 2,742,354 | -5,828 | 0.11% | 8,384,925 |
| 2024-04-24 | 2024-04-22 | 2.975 | 2,748,182 | -21,370 | 0.11% | 8,176,408 |
| 2024-04-23 | 2024-04-19 | 2.903 | 2,769,552 | +9,714 | 0.11% | 8,040,404 |
| 2024-04-19 | 2024-04-17 | 2.872 | 2,759,838 | -1,943 | 0.11% | 7,926,966 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,761,781 | +7,771 | 0.11% | 7,733,523 |
| 2024-04-17 | 2024-04-15 | 2.883 | 2,754,010 | -21,370 | 0.11% | 7,938,579 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,775,380 | +9,713 | 0.11% | 8,085,895 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,765,667 | +13,599 | 0.11% | 8,256,902 |
| 2024-04-12 | 2024-04-10 | 3.027 | 2,752,068 | +1,943 | 0.11% | 8,329,630 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,750,125 | -38,854 | 0.11% | 8,182,189 |
| 2024-04-10 | 2024-04-08 | 2.883 | 2,788,979 | +3,885 | 0.11% | 8,039,379 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,785,094 | +143,762 | 0.11% | 7,827,476 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,641,332 | +71,880 | 0.11% | 8,103,236 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,569,452 | +1,943 | 0.10% | 8,067,883 |
| 2024-04-03 | 2024-03-28 | 3.366 | 2,567,509 | +79,652 | 0.10% | 8,643,287 |
| 2024-04-02 | 2024-03-27 | 3.315 | 2,487,857 | -1,943 | 0.10% | 8,247,086 |
| 2024-03-28 | 2024-03-26 | 3.428 | 2,489,800 | +1,943 | 0.10% | 8,535,479 |
| 2024-03-26 | 2024-03-22 | 3.562 | 2,487,857 | +9,713 | 0.10% | 8,861,775 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,478,144 | +21,370 | 0.10% | 9,031,274 |
| 2024-03-22 | 2024-03-20 | 3.737 | 2,456,774 | -9,713 | 0.10% | 9,181,023 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,466,487 | +9,713 | 0.10% | 8,988,792 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,456,774 | -56,339 | 0.10% | 9,433,943 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2,513,113 | -25,255 | 0.10% | 8,227,319 |
| 2024-03-18 | 2024-03-14 | 3.233 | 2,538,368 | +29,141 | 0.10% | 8,205,470 |
| 2024-03-15 | 2024-03-13 | 3.171 | 2,509,227 | +13,599 | 0.10% | 7,956,277 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,495,628 | +13,599 | 0.10% | 7,861,773 |
| 2024-03-12 | 2024-03-08 | 3.490 | 2,482,029 | -1,943 | 0.10% | 8,662,151 |
| 2024-03-05 | 2024-03-01 | 3.397 | 2,483,972 | -1,943 | 0.10% | 8,438,784 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,485,915 | -1,942 | 0.10% | 8,624,529 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,487,857 | -23,313 | 0.10% | 8,221,474 |
| 2024-02-22 | 2024-02-20 | 3.202 | 2,511,170 | +9,714 | 0.10% | 8,039,994 |
| 2024-02-20 | 2024-02-16 | 3.171 | 2,501,456 | -1,943 | 0.10% | 7,931,637 |
| 2024-02-19 | 2024-02-15 | 3.047 | 2,503,399 | +1,943 | 0.10% | 7,628,533 |
| 2024-02-15 | 2024-02-09 | 3.243 | 2,501,456 | +3,885 | 0.10% | 8,111,901 |
| 2024-02-14 | 2024-02-07 | 3.263 | 2,497,571 | -1,943 | 0.10% | 8,150,727 |
| 2024-02-08 | 2024-02-06 | 3.284 | 2,499,514 | -11,073 | 0.10% | 8,208,532 |
| 2024-02-01 | 2024-01-30 | 3.150 | 2,510,587 | +1,943 | 0.10% | 7,908,897 |
| 2024-01-31 | 2024-01-29 | 3.212 | 2,508,644 | +11,656 | 0.10% | 8,057,733 |
| 2024-01-30 | 2024-01-26 | 3.212 | 2,496,988 | +1,943 | 0.10% | 8,020,294 |
| 2024-01-26 | 2024-01-24 | 3.202 | 2,495,045 | +1,942 | 0.10% | 7,988,367 |
| 2024-01-23 | 2024-01-19 | 3.191 | 2,493,103 | +3,886 | 0.10% | 7,956,483 |
| 2024-01-22 | 2024-01-18 | 3.284 | 2,489,217 | +1,943 | 0.10% | 8,174,716 |
| 2024-01-19 | 2024-01-17 | 3.222 | 2,487,274 | -7,771 | 0.10% | 8,014,699 |
| 2024-01-15 | 2024-01-11 | 3.531 | 2,495,045 | -33,027 | 0.10% | 8,810,321 |
| 2023-12-22 | 2023-12-20 | 3.819 | 2,528,072 | -38,854 | 0.10% | 9,655,673 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,566,926 | -1,943 | 0.10% | 9,671,941 |
| 2023-12-15 | 2023-12-13 | 3.984 | 2,568,869 | +1,943 | 0.10% | 10,234,630 |
| 2023-12-13 | 2023-12-11 | 4.066 | 2,566,926 | -1,943 | 0.10% | 10,438,297 |
| 2023-12-11 | 2023-12-07 | 3.964 | 2,568,869 | -25,255 | 0.10% | 10,181,738 |
| 2023-12-06 | 2023-12-04 | 4.149 | 2,594,124 | -3,886 | 0.11% | 10,762,545 |
| 2023-12-05 | 2023-12-01 | 4.077 | 2,598,010 | -48,568 | 0.11% | 10,591,445 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,646,578 | -1,942 | 0.11% | 10,680,461 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,648,520 | -21,370 | 0.11% | 10,824,628 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,669,890 | +33,026 | 0.11% | 10,637,108 |
| 2023-11-28 | 2023-11-24 | 3.788 | 2,636,864 | +38,854 | 0.11% | 9,989,754 |
| 2023-11-22 | 2023-11-20 | 3.778 | 2,598,010 | -9,713 | 0.10% | 9,815,809 |
| 2023-11-21 | 2023-11-17 | 3.799 | 2,607,723 | +23,312 | 0.10% | 9,906,199 |
| 2023-11-20 | 2023-11-16 | 3.778 | 2,584,411 | -3,885 | 0.10% | 9,764,429 |
| 2023-11-17 | 2023-11-15 | 3.706 | 2,588,296 | -64,110 | 0.10% | 9,592,585 |
| 2023-11-16 | 2023-11-14 | 3.675 | 2,652,406 | -19,427 | 0.11% | 9,748,268 |
| 2023-11-15 | 2023-11-13 | 3.572 | 2,671,833 | -29,141 | 0.11% | 9,544,606 |
| 2023-11-13 | 2023-11-09 | 3.665 | 2,700,974 | -1,943 | 0.11% | 9,898,961 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,702,917 | -13,599 | 0.11% | 9,961,734 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,716,516 | -7,771 | 0.11% | 10,039,820 |
| 2023-11-03 | 2023-11-01 | 3.593 | 2,724,287 | -9,713 | 0.11% | 9,788,080 |
| 2023-11-02 | 2023-10-31 | 3.541 | 2,734,000 | -1,943 | 0.11% | 9,682,247 |
| 2023-11-01 | 2023-10-30 | 3.583 | 2,735,943 | -3,885 | 0.11% | 9,801,793 |
| 2023-10-31 | 2023-10-27 | 3.583 | 2,739,828 | -110,736 | 0.11% | 9,815,711 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,850,564 | -33,026 | 0.11% | 9,772,243 |
| 2023-10-25 | 2023-10-20 | 3.356 | 2,883,590 | +67,995 | 0.11% | 9,677,659 |
| 2023-10-17 | 2023-10-13 | 3.243 | 2,815,595 | +29,141 | 0.11% | 9,130,614 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,786,454 | -9,713 | 0.11% | 9,122,171 |
| 2023-10-11 | 2023-10-09 | 3.171 | 2,796,167 | -3,886 | 0.11% | 8,866,109 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,800,053 | -9,713 | 0.11% | 8,820,778 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,809,766 | -1,943 | 0.11% | 8,938,154 |
| 2023-09-28 | 2023-09-26 | 3.140 | 2,811,709 | -9,714 | 0.11% | 8,828,551 |
| 2023-09-20 | 2023-09-18 | 3.140 | 2,821,423 | -1,942 | 0.11% | 8,859,052 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,823,365 | -3,886 | 0.11% | 8,690,754 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,827,251 | +9,714 | 0.11% | 8,382,549 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,817,537 | -23,313 | 0.11% | 8,411,760 |
| 2023-08-31 | 2023-08-29 | 3.068 | 2,840,850 | -5,828 | 0.11% | 8,715,329 |
| 2023-08-22 | 2023-08-18 | 3.078 | 2,846,678 | +7,771 | 0.11% | 8,762,515 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,838,907 | -1,943 | 0.11% | 8,972,403 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,840,850 | -17,484 | 0.11% | 8,861,559 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,858,334 | +21,907 | 0.11% | 9,092,654 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,836,427 | +1,942 | 0.11% | 9,869,781 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,834,485 | +17,485 | 0.11% | 9,921,385 |
| 2023-08-08 | 2023-08-04 | 3.583 | 2,817,000 | +1,943 | 0.11% | 10,092,188 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,815,057 | +9,713 | 0.10% | 10,143,188 |
| 2023-08-03 | 2023-08-01 | 3.686 | 2,805,344 | +9,714 | 0.10% | 10,339,234 |
| 2023-08-02 | 2023-07-31 | 3.747 | 2,795,630 | +3,885 | 0.10% | 10,476,116 |
| 2023-07-31 | 2023-07-27 | 3.788 | 2,791,745 | -3,885 | 0.10% | 10,576,520 |
| 2023-07-25 | 2023-07-21 | 3.655 | 2,795,630 | -19,427 | 0.10% | 10,217,091 |
| 2023-07-20 | 2023-07-18 | 3.634 | 2,815,057 | +1,942 | 0.10% | 10,230,129 |
| 2023-07-19 | 2023-07-14 | 3.665 | 2,813,115 | +3,886 | 0.10% | 10,309,954 |
| 2023-07-18 | 2023-07-13 | 3.727 | 2,809,229 | -9,714 | 0.10% | 10,469,235 |
| 2023-07-10 | 2023-07-06 | 3.778 | 2,818,943 | -50,511 | 0.10% | 10,650,539 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,869,454 | -3,885 | 0.11% | 10,989,082 |
| 2023-07-04 | 2023-06-30 | 3.686 | 2,873,339 | -1,943 | 0.11% | 10,589,833 |
| 2023-07-03 | 2023-06-29 | 3.655 | 2,875,282 | -9,713 | 0.11% | 10,508,193 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,884,995 | -124,335 | 0.11% | 10,662,492 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,009,330 | +3,886 | 0.11% | 10,347,502 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,005,444 | +1,943 | 0.11% | 13,021,099 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,003,501 | +273,577 | 0.11% | 13,114,078 |
| 2023-06-20 | 2023-06-16 | 4.580 | 2,729,924 | -1,777 | 0.11% | 12,503,259 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,731,701 | -14,218 | 0.11% | 12,388,436 |
| 2023-06-15 | 2023-06-13 | 4.423 | 2,745,919 | -17,773 | 0.11% | 12,143,910 |
| 2023-06-12 | 2023-06-08 | 4.242 | 2,763,692 | -17,773 | 0.11% | 11,724,903 |
| 2023-06-09 | 2023-06-07 | 4.254 | 2,781,465 | -8,886 | 0.11% | 11,831,605 |
| 2023-06-07 | 2023-06-05 | 4.107 | 2,790,351 | +23,104 | 0.11% | 11,461,197 |
| 2023-06-06 | 2023-06-02 | 4.062 | 2,767,247 | -30,213 | 0.11% | 11,241,736 |
| 2023-06-05 | 2023-06-01 | 3.939 | 2,797,460 | -10,664 | 0.11% | 11,018,189 |
| 2023-06-02 | 2023-05-31 | 3.815 | 2,808,124 | -1,777 | 0.11% | 10,712,584 |
| 2023-06-01 | 2023-05-30 | 3.815 | 2,809,901 | +19,550 | 0.11% | 10,719,363 |
| 2023-05-31 | 2023-05-29 | 3.804 | 2,790,351 | +7,109 | 0.11% | 10,613,382 |
| 2023-05-30 | 2023-05-25 | 3.961 | 2,783,242 | +1,777 | 0.11% | 11,024,830 |
| 2023-05-29 | 2023-05-24 | 4.062 | 2,781,465 | +19,550 | 0.11% | 11,299,496 |
| 2023-05-24 | 2023-05-22 | 4.107 | 2,761,915 | +23,105 | 0.11% | 11,344,398 |
| 2023-05-23 | 2023-05-19 | 4.074 | 2,738,810 | +10,663 | 0.11% | 11,157,034 |
| 2023-05-22 | 2023-05-18 | 4.119 | 2,728,147 | +1,777 | 0.11% | 11,236,398 |
| 2023-05-19 | 2023-05-17 | 4.107 | 2,726,370 | +17,773 | 0.11% | 11,198,399 |
| 2023-05-18 | 2023-05-16 | 4.220 | 2,708,597 | -167,063 | 0.11% | 11,430,203 |
| 2023-05-17 | 2023-05-15 | 4.231 | 2,875,660 | +184,836 | 0.11% | 12,167,564 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,690,824 | -1,778 | 0.11% | 11,506,604 |
| 2023-05-11 | 2023-05-09 | 4.254 | 2,692,602 | -1,777 | 0.11% | 11,453,606 |
| 2023-05-10 | 2023-05-08 | 4.287 | 2,694,379 | -10,663 | 0.11% | 11,552,126 |
| 2023-05-09 | 2023-05-05 | 4.209 | 2,705,042 | -8,887 | 0.11% | 11,384,760 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,713,929 | -28,436 | 0.11% | 11,391,622 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,742,365 | +1,777 | 0.11% | 10,986,352 |
| 2023-05-04 | 2023-05-02 | 4.062 | 2,740,588 | -1,777 | 0.11% | 11,133,436 |
| 2023-05-03 | 2023-04-28 | 4.209 | 2,742,365 | +1,777 | 0.11% | 11,541,842 |
| 2023-05-02 | 2023-04-27 | 4.164 | 2,740,588 | -8,886 | 0.11% | 11,411,001 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,749,474 | +14,218 | 0.11% | 11,014,832 |
| 2023-04-25 | 2023-04-21 | 4.051 | 2,735,256 | +14,218 | 0.11% | 11,080,995 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,721,038 | +10,664 | 0.11% | 11,207,118 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,710,374 | +8,886 | 0.11% | 11,193,697 |
| 2023-04-19 | 2023-04-17 | 4.242 | 2,701,488 | -1,777 | 0.11% | 11,461,004 |
| 2023-04-18 | 2023-04-14 | 4.175 | 2,703,265 | -1,777 | 0.11% | 11,286,020 |
| 2023-04-17 | 2023-04-13 | 4.107 | 2,705,042 | +10,663 | 0.11% | 11,110,795 |
| 2023-04-13 | 2023-04-11 | 4.164 | 2,694,379 | -3,554 | 0.11% | 11,218,600 |
| 2023-04-12 | 2023-04-06 | 4.051 | 2,697,933 | +28,436 | 0.11% | 10,929,793 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,669,497 | +1,777 | 0.11% | 10,874,675 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,667,720 | -90,640 | 0.11% | 11,047,559 |
| 2023-03-31 | 2023-03-29 | 4.062 | 2,758,360 | +90,640 | 0.11% | 11,205,634 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,667,720 | +5,332 | 0.11% | 10,867,436 |
| 2023-03-24 | 2023-03-22 | 4.062 | 2,662,388 | -1,777 | 0.11% | 10,815,754 |
| 2023-03-23 | 2023-03-21 | 3.995 | 2,664,165 | -1,778 | 0.11% | 10,643,090 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,665,943 | +1,778 | 0.11% | 10,590,192 |
| 2023-03-20 | 2023-03-16 | 4.006 | 2,664,165 | +19,550 | 0.11% | 10,673,071 |
| 2023-03-17 | 2023-03-15 | 4.062 | 2,644,615 | +10,663 | 0.11% | 10,743,553 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,633,952 | +17,773 | 0.10% | 10,848,438 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,616,179 | +56,872 | 0.10% | 11,187,404 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,559,307 | +10,664 | 0.10% | 11,952,225 |
| 2023-03-07 | 2023-03-03 | 4.794 | 2,548,643 | -1,778 | 0.10% | 12,217,909 |
| 2023-03-03 | 2023-03-01 | 4.726 | 2,550,421 | -1,777 | 0.10% | 12,054,229 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,552,198 | +10,664 | 0.10% | 11,516,937 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,541,534 | +17,772 | 0.10% | 11,983,625 |
| 2023-02-24 | 2023-02-22 | 4.816 | 2,523,762 | +10,664 | 0.10% | 12,155,433 |
| 2023-02-23 | 2023-02-21 | 4.839 | 2,513,098 | +8,886 | 0.10% | 12,160,632 |
| 2023-02-21 | 2023-02-17 | 4.839 | 2,504,212 | +8,887 | 0.10% | 12,117,634 |
| 2023-02-20 | 2023-02-16 | 4.850 | 2,495,325 | +10,663 | 0.10% | 12,102,711 |
| 2023-02-17 | 2023-02-15 | 4.873 | 2,484,662 | +12,441 | 0.10% | 12,106,915 |
| 2023-02-16 | 2023-02-14 | 4.940 | 2,472,221 | +1,777 | 0.10% | 12,213,217 |
| 2023-02-15 | 2023-02-13 | 4.996 | 2,470,444 | +1,778 | 0.10% | 12,343,441 |
| 2023-02-14 | 2023-02-10 | 4.974 | 2,468,666 | +28,436 | 0.10% | 12,278,996 |
| 2023-02-10 | 2023-02-08 | 5.098 | 2,440,230 | +1,777 | 0.10% | 12,439,623 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,438,453 | +23,104 | 0.10% | 12,485,446 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,415,349 | +8,887 | 0.10% | 13,046,662 |
| 2023-01-27 | 2023-01-20 | 5.289 | 2,406,462 | -17,773 | 0.10% | 12,727,853 |
| 2023-01-19 | 2023-01-17 | 5.210 | 2,424,235 | +17,773 | 0.10% | 12,630,891 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,406,462 | -8,887 | 0.10% | 12,782,014 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,415,349 | -8,886 | 0.10% | 12,910,759 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,424,235 | +17,773 | 0.10% | 12,603,610 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,406,462 | -17,773 | 0.10% | 12,457,047 |
| 2023-01-11 | 2023-01-09 | 5.154 | 2,424,235 | -1,777 | 0.10% | 12,494,488 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,426,012 | +17,773 | 0.10% | 12,449,046 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,408,239 | -28,437 | 0.09% | 12,547,547 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,436,676 | +26,659 | 0.10% | 12,421,506 |
| 2023-01-04 | 2022-12-30 | 5.041 | 2,410,017 | +3,555 | 0.09% | 12,150,003 |
| 2023-01-03 | 2022-12-29 | 4.996 | 2,406,462 | +3,554 | 0.09% | 12,023,759 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,402,908 | +8,887 | 0.09% | 12,276,407 |
| 2022-12-29 | 2022-12-23 | 5.188 | 2,394,021 | -21,328 | 0.09% | 12,419,587 |
| 2022-12-28 | 2022-12-22 | 5.143 | 2,415,349 | -1,777 | 0.10% | 12,421,509 |
| 2022-12-22 | 2022-12-20 | 4.963 | 2,417,126 | +10,664 | 0.10% | 11,995,439 |
| 2022-12-21 | 2022-12-19 | 5.053 | 2,406,462 | +12,441 | 0.09% | 12,159,161 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,394,021 | -5,332 | 0.09% | 12,365,706 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,399,353 | +3,554 | 0.09% | 12,069,240 |
| 2022-12-15 | 2022-12-13 | 5.053 | 2,395,799 | +3,555 | 0.09% | 12,105,284 |
| 2022-12-08 | 2022-12-06 | 5.278 | 2,392,244 | -1,777 | 0.09% | 12,625,733 |
| 2022-12-07 | 2022-12-05 | 5.210 | 2,394,021 | -3,555 | 0.09% | 12,473,468 |
| 2022-12-06 | 2022-12-02 | 5.064 | 2,397,576 | +3,555 | 0.09% | 12,141,243 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,394,021 | -12,441 | 0.09% | 12,150,182 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,406,462 | -12,441 | 0.09% | 11,834,195 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,418,903 | -3,555 | 0.10% | 11,296,524 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,422,458 | +3,555 | 0.10% | 11,067,781 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,418,903 | +1,777 | 0.10% | 11,078,759 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,417,126 | +10,664 | 0.10% | 11,070,621 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,406,462 | +8,886 | 0.09% | 11,590,470 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,397,576 | -12,441 | 0.09% | 11,385,788 |
| 2022-11-14 | 2022-11-10 | 4.310 | 2,410,017 | +1,778 | 0.09% | 10,387,168 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,408,239 | -1,778 | 0.09% | 11,029,918 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,410,017 | +1,778 | 0.09% | 10,305,806 |
| 2022-11-04 | 2022-11-02 | 4.400 | 2,408,239 | -12,441 | 0.09% | 10,596,309 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,420,680 | -12,441 | 0.10% | 10,133,479 |
| 2022-11-02 | 2022-10-31 | 3.995 | 2,433,121 | +5,332 | 0.10% | 9,720,091 |
| 2022-11-01 | 2022-10-28 | 4.119 | 2,427,789 | +1,777 | 0.10% | 9,999,316 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,426,012 | +1,777 | 0.10% | 10,237,702 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,424,235 | -1,777 | 0.10% | 10,257,484 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,426,012 | +3,554 | 0.10% | 10,101,199 |
| 2022-10-24 | 2022-10-20 | 4.445 | 2,422,458 | +3,555 | 0.10% | 10,767,915 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,418,903 | +10,664 | 0.10% | 10,888,216 |
| 2022-10-20 | 2022-10-18 | 4.648 | 2,408,239 | +1,777 | 0.09% | 11,192,521 |
| 2022-10-19 | 2022-10-17 | 4.659 | 2,406,462 | -1,777 | 0.09% | 11,211,342 |
| 2022-10-17 | 2022-10-13 | 4.569 | 2,408,239 | -1,778 | 0.09% | 11,002,817 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,410,017 | -3,554 | 0.09% | 11,309,266 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,413,571 | +1,777 | 0.10% | 11,135,820 |
| 2022-10-11 | 2022-10-07 | 4.704 | 2,411,794 | +1,777 | 0.10% | 11,344,746 |
| 2022-10-10 | 2022-10-06 | 4.873 | 2,410,017 | +1,778 | 0.09% | 11,743,195 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,408,239 | -3,555 | 0.09% | 11,897,135 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,411,794 | -3,555 | 0.10% | 11,399,027 |
| 2022-09-30 | 2022-09-28 | 5.278 | 2,415,349 | -3,554 | 0.10% | 12,747,676 |
| 2022-09-28 | 2022-09-26 | 5.278 | 2,418,903 | -1,777 | 0.10% | 12,766,433 |
| 2022-09-26 | 2022-09-22 | 5.312 | 2,420,680 | -3,555 | 0.10% | 12,857,533 |
| 2022-09-23 | 2022-09-21 | 5.289 | 2,424,235 | -1,777 | 0.10% | 12,821,855 |
| 2022-09-22 | 2022-09-20 | 5.255 | 2,426,012 | +1,777 | 0.10% | 12,749,352 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,424,235 | -19,550 | 0.10% | 12,439,927 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,443,785 | +10,664 | 0.10% | 12,347,744 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,433,121 | +1,777 | 0.10% | 12,759,331 |
| 2022-09-15 | 2022-09-13 | 5.469 | 2,431,344 | +3,555 | 0.10% | 13,297,223 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,427,789 | +14,218 | 0.10% | 13,031,895 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,413,571 | +10,663 | 0.10% | 13,172,860 |
| 2022-09-06 | 2022-09-02 | 5.570 | 2,402,908 | -1,777 | 0.09% | 13,385,069 |
| 2022-09-02 | 2022-08-31 | 5.615 | 2,404,685 | +3,555 | 0.09% | 13,503,210 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,401,130 | -3,555 | 0.09% | 13,699,411 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,404,685 | -1,777 | 0.09% | 14,071,481 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,406,462 | -3,555 | 0.09% | 13,783,994 |
| 2022-08-26 | 2022-08-24 | 5.615 | 2,410,017 | +1,778 | 0.09% | 13,533,151 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,408,239 | -3,555 | 0.09% | 13,767,071 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,411,794 | -8,886 | 0.10% | 13,760,254 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,420,680 | +1,777 | 0.10% | 13,538,546 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,418,903 | +65,759 | 0.10% | 13,555,828 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,353,144 | -7,109 | 0.09% | 13,637,476 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,360,253 | +1,777 | 0.09% | 13,625,555 |
| 2022-08-10 | 2022-08-08 | 5.840 | 2,358,476 | +1,777 | 0.09% | 13,774,540 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,356,699 | -1,777 | 0.09% | 14,055,887 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,358,476 | +26,659 | 0.09% | 14,384,972 |
| 2022-07-21 | 2022-07-19 | 6.448 | 2,331,817 | -3,555 | 0.09% | 15,035,828 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,335,372 | +14,218 | 0.09% | 14,874,787 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,321,154 | +1,778 | 0.09% | 14,888,710 |
| 2022-07-12 | 2022-07-08 | 6.628 | 2,319,376 | -1,778 | 0.09% | 15,373,216 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,321,154 | +12,441 | 0.09% | 15,071,554 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,308,713 | +1,778 | 0.09% | 15,484,403 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,306,935 | -8,887 | 0.09% | 15,524,400 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,315,822 | -17,772 | 0.09% | 16,079,354 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,333,594 | -17,773 | 0.09% | 15,598,758 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,351,367 | +17,773 | 0.09% | 14,950,205 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,333,594 | +162,283 | 0.09% | 16,517,287 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,171,311 | +1,673 | 0.09% | 15,576,324 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,169,638 | +5,018 | 0.09% | 15,745,906 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,164,620 | +6,691 | 0.09% | 15,968,294 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,157,929 | -3,345 | 0.09% | 16,176,941 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,161,274 | +8,364 | 0.09% | 15,866,089 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,152,910 | -6,692 | 0.09% | 15,881,910 |
| 2022-06-01 | 2022-05-30 | 7.198 | 2,159,602 | +1,673 | 0.09% | 15,543,969 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,157,929 | -3,345 | 0.09% | 15,428,725 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,161,274 | -3,346 | 0.09% | 15,349,279 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,164,620 | -33,455 | 0.09% | 14,751,909 |
| 2022-05-23 | 2022-05-19 | 6.839 | 2,198,075 | +6,691 | 0.09% | 15,032,466 |
| 2022-05-19 | 2022-05-17 | 6.899 | 2,191,384 | +25,091 | 0.09% | 15,117,710 |
| 2022-05-17 | 2022-05-13 | 6.743 | 2,166,293 | -10,036 | 0.09% | 14,607,907 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,176,329 | -13,383 | 0.09% | 14,181,192 |
| 2022-05-06 | 2022-05-04 | 7.030 | 2,189,712 | -8,363 | 0.09% | 15,394,161 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,198,075 | -1,673 | 0.09% | 15,321,552 |
| 2022-05-04 | 2022-04-29 | 6.899 | 2,199,748 | -10,037 | 0.09% | 15,175,410 |
| 2022-05-03 | 2022-04-28 | 6.540 | 2,209,785 | -1,673 | 0.09% | 14,452,036 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,211,458 | +10,037 | 0.09% | 14,172,132 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,201,421 | -5,018 | 0.09% | 14,792,144 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,206,439 | -8,364 | 0.09% | 15,379,853 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,214,803 | +10,036 | 0.09% | 14,961,504 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,204,767 | +10,037 | 0.09% | 15,447,280 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,194,730 | +46,838 | 0.09% | 15,062,071 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,147,892 | +10,037 | 0.09% | 15,254,240 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,137,855 | +3,345 | 0.09% | 15,515,245 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,134,510 | -1,062,214 | 0.09% | 15,542,010 |
| 2022-03-29 | 2022-03-25 | 7.078 | 3,196,724 | +26,765 | 0.13% | 22,626,561 |
| 2022-03-28 | 2022-03-24 | 7.317 | 3,169,959 | -6,692 | 0.13% | 23,195,128 |
| 2022-03-25 | 2022-03-23 | 7.174 | 3,176,651 | -5,018 | 0.13% | 22,788,328 |
| 2022-03-24 | 2022-03-22 | 7.210 | 3,181,669 | -1,673 | 0.13% | 22,938,447 |
| 2022-03-23 | 2022-03-21 | 7.054 | 3,183,342 | +5,019 | 0.13% | 22,455,721 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,178,323 | -5,019 | 0.13% | 22,762,321 |
| 2022-03-18 | 2022-03-16 | 6.743 | 3,183,342 | -25,091 | 0.13% | 21,466,147 |
| 2022-03-17 | 2022-03-15 | 6.229 | 3,208,433 | -20,074 | 0.13% | 19,985,840 |
| 2022-03-16 | 2022-03-14 | 6.695 | 3,228,507 | +1,673 | 0.14% | 21,616,305 |
| 2022-03-15 | 2022-03-11 | 7.090 | 3,226,834 | +8,364 | 0.14% | 22,878,261 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,218,470 | -1,673 | 0.13% | 23,165,285 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,220,143 | +8,364 | 0.13% | 21,906,809 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,211,779 | +13,382 | 0.13% | 22,656,320 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,198,397 | +1,673 | 0.13% | 23,517,935 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,196,724 | +1,673 | 0.13% | 24,537,588 |
| 2022-03-01 | 2022-02-25 | 8.070 | 3,195,051 | +1,673 | 0.13% | 25,785,364 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,193,378 | +11,709 | 0.13% | 26,688,195 |
| 2022-02-22 | 2022-02-18 | 8.620 | 3,181,669 | -1,673 | 0.13% | 27,427,231 |
| 2022-02-17 | 2022-02-15 | 8.525 | 3,183,342 | -10,036 | 0.13% | 27,137,168 |
| 2022-02-16 | 2022-02-14 | 8.489 | 3,193,378 | +10,036 | 0.13% | 27,108,181 |
| 2022-02-14 | 2022-02-10 | 8.788 | 3,183,342 | -3,345 | 0.13% | 27,974,500 |
| 2022-02-11 | 2022-02-09 | 8.692 | 3,186,687 | -6,691 | 0.13% | 27,699,091 |
| 2022-02-10 | 2022-02-08 | 8.573 | 3,193,378 | -21,746 | 0.13% | 27,375,445 |
| 2022-02-08 | 2022-02-04 | 8.286 | 3,215,124 | -13,383 | 0.13% | 26,639,291 |
| 2022-02-04 | 2022-01-27 | 8.118 | 3,228,507 | +36,801 | 0.14% | 26,209,770 |
| 2022-01-27 | 2022-01-25 | 8.477 | 3,191,706 | +6,692 | 0.13% | 27,055,827 |
| 2022-01-26 | 2022-01-24 | 8.513 | 3,185,014 | +3,345 | 0.13% | 27,113,341 |
| 2022-01-25 | 2022-01-21 | 8.812 | 3,181,669 | -28,437 | 0.13% | 28,035,879 |
| 2022-01-24 | 2022-01-20 | 8.537 | 3,210,106 | -18,401 | 0.13% | 27,403,705 |
| 2022-01-21 | 2022-01-19 | 8.345 | 3,228,507 | +11,710 | 0.14% | 26,943,180 |
| 2022-01-19 | 2022-01-17 | 8.525 | 3,216,797 | -15,055 | 0.13% | 27,422,363 |
| 2022-01-17 | 2022-01-13 | 8.632 | 3,231,852 | +8,364 | 0.14% | 27,898,468 |
| 2022-01-14 | 2022-01-12 | 8.561 | 3,223,488 | -5,019 | 0.13% | 27,595,024 |
| 2022-01-13 | 2022-01-11 | 8.381 | 3,228,507 | -15,055 | 0.14% | 27,058,982 |
| 2022-01-10 | 2022-01-06 | 8.130 | 3,243,562 | -16,727 | 0.14% | 26,370,770 |
| 2022-01-07 | 2022-01-05 | 8.070 | 3,260,289 | +11,709 | 0.14% | 26,311,861 |
| 2022-01-05 | 2022-01-03 | 7.915 | 3,248,580 | -1,673 | 0.14% | 25,712,438 |
| 2022-01-04 | 2021-12-31 | 7.748 | 3,250,253 | +1,673 | 0.14% | 25,181,632 |
| 2021-12-28 | 2021-12-22 | 7.748 | 3,248,580 | +10,037 | 0.14% | 25,168,670 |
| 2021-12-23 | 2021-12-21 | 7.760 | 3,238,543 | +1,672 | 0.14% | 25,129,628 |
| 2021-12-21 | 2021-12-17 | 8.058 | 3,236,871 | +1,673 | 0.14% | 26,084,168 |
| 2021-12-20 | 2021-12-16 | 8.166 | 3,235,198 | +1,673 | 0.14% | 26,418,811 |
| 2021-12-17 | 2021-12-15 | 8.178 | 3,233,525 | +16,728 | 0.14% | 26,443,810 |
| 2021-12-16 | 2021-12-14 | 8.166 | 3,216,797 | +40,146 | 0.13% | 26,268,547 |
| 2021-12-15 | 2021-12-13 | 8.513 | 3,176,651 | +6,692 | 0.13% | 27,042,149 |
| 2021-12-13 | 2021-12-09 | 8.728 | 3,169,959 | +1,672 | 0.13% | 27,667,391 |
| 2021-11-25 | 2021-11-23 | 9.170 | 3,168,287 | -41,819 | 0.13% | 29,054,378 |
| 2021-11-24 | 2021-11-22 | 9.170 | 3,210,106 | -43,492 | 0.13% | 29,437,874 |
| 2021-11-10 | 2021-11-08 | 8.704 | 3,253,598 | +8,364 | 0.14% | 28,319,591 |
| 2021-11-08 | 2021-11-04 | 8.704 | 3,245,234 | -8,364 | 0.14% | 28,246,790 |
| 2021-10-25 | 2021-10-21 | 8.883 | 3,253,598 | -8,364 | 0.14% | 28,903,099 |
| 2021-10-21 | 2021-10-19 | 8.895 | 3,261,962 | +1,673 | 0.14% | 29,016,400 |
| 2021-10-19 | 2021-10-15 | 8.919 | 3,260,289 | -18,401 | 0.14% | 29,079,479 |
| 2021-10-06 | 2021-10-04 | 8.118 | 3,278,690 | +1,673 | 0.14% | 26,617,167 |
| 2021-10-04 | 2021-09-29 | 8.190 | 3,277,017 | -6,691 | 0.14% | 26,838,668 |
| 2021-09-28 | 2021-09-24 | 8.333 | 3,283,708 | +6,691 | 0.14% | 27,364,594 |
| 2021-09-27 | 2021-09-23 | 8.477 | 3,277,017 | +3,345 | 0.14% | 27,779,001 |
| 2021-09-23 | 2021-09-20 | 8.489 | 3,273,672 | -1,672 | 0.14% | 27,789,787 |
| 2021-09-21 | 2021-09-17 | 8.800 | 3,275,344 | +10,036 | 0.14% | 28,822,154 |
| 2021-09-20 | 2021-09-16 | 10.023 | 3,265,308 | +3,346 | 0.14% | 32,728,543 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,261,962 | +199,697 | 0.14% | 33,110,444 |
| 2021-09-16 | 2021-09-14 | 10.367 | 3,062,265 | +7,851 | 0.14% | 31,746,435 |
| 2021-09-15 | 2021-09-13 | 10.469 | 3,054,414 | +18,845 | 0.14% | 31,976,248 |
| 2021-09-13 | 2021-09-09 | 10.927 | 3,035,569 | -3,141 | 0.14% | 33,170,742 |
| 2021-09-10 | 2021-09-08 | 11.157 | 3,038,710 | -64,385 | 0.14% | 33,901,674 |
| 2021-09-09 | 2021-09-07 | 11.118 | 3,103,095 | -1,570 | 0.14% | 34,501,431 |
| 2021-09-08 | 2021-09-06 | 11.017 | 3,104,665 | +15,389 | 0.14% | 34,202,562 |
| 2021-09-07 | 2021-09-03 | 10.876 | 3,089,276 | -6,281 | 0.14% | 33,600,239 |
| 2021-09-06 | 2021-09-02 | 10.876 | 3,095,557 | +4,711 | 0.14% | 33,668,554 |
| 2021-09-03 | 2021-09-01 | 10.711 | 3,090,846 | -10,993 | 0.14% | 33,105,576 |
| 2021-09-02 | 2021-08-31 | 10.851 | 3,101,839 | -10,992 | 0.14% | 33,657,870 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,112,831 | -3,141 | 0.14% | 32,706,742 |
| 2021-08-31 | 2021-08-27 | 10.342 | 3,115,972 | -117,817 | 0.14% | 32,223,845 |
| 2021-08-30 | 2021-08-26 | 9.068 | 3,233,789 | +3,141 | 0.14% | 29,323,747 |
| 2021-08-27 | 2021-08-25 | 9.144 | 3,230,648 | +6,281 | 0.14% | 29,542,135 |
| 2021-08-26 | 2021-08-24 | 9.030 | 3,224,367 | -1,570 | 0.14% | 29,115,114 |
| 2021-08-25 | 2021-08-23 | 9.004 | 3,225,937 | -47,111 | 0.14% | 29,047,120 |
| 2021-08-24 | 2021-08-20 | 8.928 | 3,273,048 | -6,282 | 0.15% | 29,221,209 |
| 2021-08-23 | 2021-08-19 | 9.157 | 3,279,330 | -7,852 | 0.15% | 30,029,064 |
| 2021-08-19 | 2021-08-17 | 9.030 | 3,287,182 | +4,711 | 0.15% | 29,682,315 |
| 2021-08-18 | 2021-08-16 | 9.055 | 3,282,471 | +10,993 | 0.15% | 29,723,386 |
| 2021-08-17 | 2021-08-13 | 9.310 | 3,271,478 | -10,993 | 0.15% | 30,457,143 |
| 2021-08-16 | 2021-08-12 | 9.284 | 3,282,471 | -34,548 | 0.15% | 30,475,877 |
| 2021-08-13 | 2021-08-11 | 9.030 | 3,317,019 | -7,852 | 0.15% | 29,951,735 |
| 2021-08-12 | 2021-08-10 | 8.788 | 3,324,871 | +14,134 | 0.15% | 29,218,080 |
| 2021-08-10 | 2021-08-06 | 8.877 | 3,310,737 | +12,563 | 0.15% | 29,389,030 |
| 2021-08-09 | 2021-08-05 | 9.055 | 3,298,174 | -17,274 | 0.15% | 29,865,580 |
| 2021-08-06 | 2021-08-04 | 9.170 | 3,315,448 | -69,097 | 0.15% | 30,402,024 |
| 2021-08-05 | 2021-08-03 | 8.915 | 3,384,545 | +14,134 | 0.15% | 30,173,530 |
| 2021-08-03 | 2021-07-30 | 8.762 | 3,370,411 | -14,134 | 0.15% | 29,532,424 |
| 2021-08-02 | 2021-07-29 | 8.660 | 3,384,545 | -7,852 | 0.15% | 29,311,429 |
| 2021-07-30 | 2021-07-28 | 7.947 | 3,392,397 | +1,571 | 0.15% | 26,959,948 |
| 2021-07-29 | 2021-07-27 | 8.215 | 3,390,826 | +4,711 | 0.15% | 27,854,349 |
| 2021-07-28 | 2021-07-26 | 8.508 | 3,386,115 | -12,563 | 0.15% | 28,807,525 |
| 2021-07-27 | 2021-07-23 | 8.775 | 3,398,678 | -9,422 | 0.15% | 29,823,391 |
| 2021-07-23 | 2021-07-21 | 8.622 | 3,408,100 | +7,852 | 0.15% | 29,385,209 |
| 2021-07-22 | 2021-07-20 | 8.558 | 3,400,248 | +4,711 | 0.15% | 29,100,983 |
| 2021-07-21 | 2021-07-19 | 8.635 | 3,395,537 | +10,992 | 0.15% | 29,320,134 |
| 2021-07-20 | 2021-07-16 | 8.890 | 3,384,545 | -1,570 | 0.15% | 30,087,320 |
| 2021-07-16 | 2021-07-14 | 8.775 | 3,386,115 | +7,852 | 0.15% | 29,713,151 |
| 2021-07-15 | 2021-07-13 | 8.890 | 3,378,263 | +4,711 | 0.15% | 30,031,475 |
| 2021-07-13 | 2021-07-09 | 8.877 | 3,373,552 | +6,281 | 0.15% | 29,946,631 |
| 2021-07-09 | 2021-07-07 | 8.877 | 3,367,271 | +4,711 | 0.15% | 29,890,875 |
| 2021-07-08 | 2021-07-06 | 8.839 | 3,362,560 | +32,036 | 0.15% | 29,720,581 |
| 2021-07-07 | 2021-07-05 | 9.221 | 3,330,524 | -43,970 | 0.15% | 30,709,937 |
| 2021-07-05 | 2021-06-30 | 8.890 | 3,374,494 | +26,696 | 0.15% | 29,997,970 |
| 2021-06-24 | 2021-06-22 | 9.055 | 3,347,798 | +8,480 | 0.15% | 30,314,934 |
| 2021-06-23 | 2021-06-21 | 9.093 | 3,339,318 | +7,852 | 0.15% | 30,365,734 |
| 2021-06-22 | 2021-06-18 | 9.259 | 3,331,466 | -6,282 | 0.15% | 30,845,910 |
| 2021-06-21 | 2021-06-17 | 9.030 | 3,337,748 | -1,570 | 0.15% | 30,138,912 |
| 2021-06-18 | 2021-06-16 | 8.941 | 3,339,318 | +45,541 | 0.15% | 29,855,385 |
| 2021-06-17 | 2021-06-15 | 9.348 | 3,293,777 | +28,266 | 0.15% | 30,790,592 |
| 2021-06-16 | 2021-06-11 | 9.641 | 3,265,511 | +10,993 | 0.15% | 31,482,906 |
| 2021-06-11 | 2021-06-09 | 9.832 | 3,254,518 | +1,570 | 0.15% | 31,998,658 |
| 2021-06-10 | 2021-06-08 | 9.832 | 3,252,948 | -4,711 | 0.15% | 31,983,222 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,257,659 | -1,570 | 0.15% | 31,033,804 |
| 2021-06-08 | 2021-06-04 | 9.526 | 3,259,229 | -15,704 | 0.15% | 31,048,760 |
| 2021-06-07 | 2021-06-03 | 9.412 | 3,274,933 | +14,133 | 0.15% | 30,822,981 |
| 2021-06-04 | 2021-06-02 | 9.488 | 3,260,800 | -48,681 | 0.15% | 30,939,139 |
| 2021-06-03 | 2021-06-01 | 9.157 | 3,309,481 | +7,852 | 0.15% | 30,305,159 |
| 2021-06-02 | 2021-05-31 | 9.259 | 3,301,629 | +23,555 | 0.15% | 30,569,650 |
| 2021-06-01 | 2021-05-28 | 9.399 | 3,278,074 | -40,829 | 0.15% | 30,810,795 |
| 2021-05-31 | 2021-05-27 | 9.195 | 3,318,903 | +1,570 | 0.15% | 30,518,244 |
| 2021-05-28 | 2021-05-26 | 9.221 | 3,317,333 | +25,126 | 0.15% | 30,588,306 |
| 2021-05-27 | 2021-05-25 | 9.310 | 3,292,207 | -7,224 | 0.15% | 30,650,128 |
| 2021-05-26 | 2021-05-24 | 9.183 | 3,299,431 | +26,697 | 0.15% | 30,297,173 |
| 2021-05-24 | 2021-05-20 | 9.386 | 3,272,734 | -34,549 | 0.15% | 30,718,923 |
| 2021-05-21 | 2021-05-18 | 9.183 | 3,307,283 | +10,993 | 0.15% | 30,369,274 |
| 2021-05-20 | 2021-05-17 | 9.132 | 3,296,290 | -28,267 | 0.15% | 30,100,406 |
| 2021-05-18 | 2021-05-14 | 9.055 | 3,324,557 | -10,992 | 0.15% | 30,104,483 |
| 2021-05-17 | 2021-05-13 | 8.966 | 3,335,549 | -61,245 | 0.15% | 29,906,650 |
| 2021-05-14 | 2021-05-12 | 9.042 | 3,396,794 | -9,422 | 0.15% | 30,715,341 |
| 2021-05-13 | 2021-05-11 | 8.915 | 3,406,216 | +25,126 | 0.15% | 30,366,729 |
| 2021-05-12 | 2021-05-10 | 9.055 | 3,381,090 | -7,852 | 0.15% | 30,616,400 |
| 2021-05-11 | 2021-05-07 | 8.979 | 3,388,942 | -10,992 | 0.15% | 30,428,535 |
| 2021-05-07 | 2021-05-05 | 8.839 | 3,399,934 | -21,986 | 0.15% | 30,050,918 |
| 2021-05-05 | 2021-05-03 | 8.508 | 3,421,920 | +3,141 | 0.15% | 29,112,138 |
| 2021-05-04 | 2021-04-30 | 8.597 | 3,418,779 | +21,985 | 0.15% | 29,390,203 |
| 2021-05-03 | 2021-04-29 | 8.851 | 3,396,794 | -4,711 | 0.15% | 30,066,426 |
| 2021-04-30 | 2021-04-28 | 8.750 | 3,401,505 | +1,571 | 0.15% | 29,761,556 |
| 2021-04-29 | 2021-04-27 | 8.928 | 3,399,934 | -6,282 | 0.15% | 30,354,025 |
| 2021-04-28 | 2021-04-26 | 8.915 | 3,406,216 | +4,711 | 0.15% | 30,366,729 |
| 2021-04-27 | 2021-04-23 | 9.055 | 3,401,505 | +4,711 | 0.15% | 30,801,261 |
| 2021-04-26 | 2021-04-22 | 9.093 | 3,396,794 | +23,556 | 0.15% | 30,888,385 |
| 2021-04-23 | 2021-04-21 | 9.272 | 3,373,238 | +15,704 | 0.15% | 31,275,636 |
| 2021-04-22 | 2021-04-20 | 9.425 | 3,357,534 | +1,570 | 0.15% | 31,643,166 |
| 2021-04-21 | 2021-04-19 | 9.552 | 3,355,964 | -37,689 | 0.15% | 32,055,780 |
| 2021-04-20 | 2021-04-16 | 9.297 | 3,393,653 | -10,993 | 0.15% | 31,551,360 |
| 2021-04-19 | 2021-04-15 | 9.132 | 3,404,646 | +18,845 | 0.15% | 31,089,870 |
| 2021-04-16 | 2021-04-14 | 9.259 | 3,385,801 | -18,845 | 0.15% | 31,348,995 |
| 2021-04-15 | 2021-04-13 | 9.068 | 3,404,646 | +315 | 0.15% | 30,873,065 |
| 2021-04-14 | 2021-04-12 | 9.106 | 3,404,331 | +12,563 | 0.15% | 31,000,279 |
| 2021-04-13 | 2021-04-09 | 9.310 | 3,391,768 | -3,141 | 0.15% | 31,577,032 |
| 2021-04-12 | 2021-04-08 | 9.272 | 3,394,909 | -18,845 | 0.15% | 31,476,563 |
| 2021-04-09 | 2021-04-07 | 9.068 | 3,413,754 | +1,571 | 0.15% | 30,955,655 |
| 2021-04-08 | 2021-04-01 | 9.157 | 3,412,183 | +18,844 | 0.15% | 31,245,609 |
| 2021-04-07 | 2021-03-31 | 9.195 | 3,393,339 | -21,985 | 0.15% | 31,202,704 |
| 2021-04-01 | 2021-03-30 | 8.890 | 3,415,324 | +45,541 | 0.15% | 30,360,933 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,369,783 | -6,282 | 0.15% | 31,286,519 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,376,065 | -43,970 | 0.15% | 31,344,844 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,420,035 | -15,704 | 0.15% | 31,404,624 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,435,739 | +65,956 | 0.15% | 30,848,714 |
| 2021-03-25 | 2021-03-23 | 9.272 | 3,369,783 | +29,837 | 0.15% | 31,243,602 |
| 2021-03-24 | 2021-03-22 | 9.437 | 3,339,946 | +18,844 | 0.15% | 31,519,944 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,321,102 | +51,862 | 0.15% | 31,680,485 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,269,240 | +1,570 | 0.15% | 32,018,496 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,267,670 | -18,844 | 0.15% | 31,545,338 |
| 2021-03-17 | 2021-03-15 | 9.183 | 3,286,514 | +18,844 | 0.15% | 30,178,562 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,267,670 | +3,141 | 0.15% | 30,754,624 |
| 2021-03-15 | 2021-03-11 | 9.616 | 3,264,529 | -23,556 | 0.15% | 31,390,286 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,288,085 | -18,844 | 0.15% | 30,946,765 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,306,929 | -39,259 | 0.15% | 30,534,490 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,346,188 | +17,274 | 0.15% | 30,257,739 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,328,914 | +1,570 | 0.15% | 30,695,091 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,327,344 | +7,852 | 0.15% | 30,129,720 |
| 2021-03-05 | 2021-03-03 | 9.297 | 3,319,492 | +1,570 | 0.15% | 30,861,873 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,317,922 | +4,711 | 0.15% | 30,762,763 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,313,211 | -3,140 | 0.15% | 30,972,263 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,316,351 | +6,281 | 0.15% | 30,156,886 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,310,070 | -10,993 | 0.15% | 31,406,623 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,321,063 | +160,178 | 0.15% | 31,257,147 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,160,885 | +47,111 | 0.14% | 31,198,821 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,113,774 | +17,274 | 0.14% | 30,932,105 |
| 2021-02-23 | 2021-02-19 | 10.214 | 3,096,500 | +42,400 | 0.14% | 31,628,110 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,054,100 | +21,986 | 0.14% | 31,350,616 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,032,114 | -1,571 | 0.14% | 32,167,574 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,033,685 | -5,025 | 0.14% | 32,416,060 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,038,710 | -37,689 | 0.14% | 31,695,744 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,076,399 | +989,334 | 0.14% | 31,892,962 |
| 2021-02-09 | 2021-02-05 | 10.112 | 2,087,065 | -44,245 | 0.09% | 21,104,947 |
| 2021-02-08 | 2021-02-04 | 10.380 | 2,131,310 | -12,563 | 0.10% | 22,122,389 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,143,873 | -15,704 | 0.10% | 22,525,829 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,159,577 | +23,556 | 0.10% | 22,305,776 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,136,021 | -51,823 | 0.10% | 21,246,350 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,187,844 | +15,704 | 0.10% | 21,371,721 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,172,140 | -12,563 | 0.10% | 22,020,576 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,184,703 | -32,978 | 0.10% | 23,205,250 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,217,681 | -6,281 | 0.10% | 23,809,728 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,223,962 | -29,837 | 0.10% | 24,358,672 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,253,799 | +81,659 | 0.10% | 24,455,839 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,172,140 | -23,556 | 0.10% | 25,091,284 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,195,696 | -120,918 | 0.10% | 25,978,598 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,316,614 | +72,237 | 0.10% | 26,229,090 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,244,377 | +17,274 | 0.10% | 25,011,034 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,227,103 | -6,281 | 0.10% | 25,073,811 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,233,384 | +84,800 | 0.10% | 26,481,396 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,148,584 | +47,111 | 0.10% | 26,296,837 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,101,473 | +43,970 | 0.09% | 26,496,395 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,057,503 | +54,963 | 0.09% | 24,762,818 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,002,540 | +42,400 | 0.09% | 24,764,423 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,960,140 | -183,733 | 0.09% | 23,391,306 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,143,873 | +124,059 | 0.10% | 25,065,105 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,019,814 | +65,956 | 0.09% | 22,482,810 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,953,858 | +146,044 | 0.09% | 22,271,210 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,807,814 | -10,993 | 0.08% | 20,813,732 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,818,807 | +18,845 | 0.08% | 20,222,211 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,799,962 | -87,941 | 0.08% | 20,883,799 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,887,903 | -31,407 | 0.08% | 20,028,686 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,919,310 | -12,563 | 0.09% | 20,361,882 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,931,873 | +34,548 | 0.09% | 19,535,605 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,897,325 | +29,837 | 0.08% | 19,307,067 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,867,488 | +9,422 | 0.08% | 18,789,391 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,858,066 | +42,400 | 0.08% | 19,238,866 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,815,666 | +9,422 | 0.08% | 18,684,226 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,806,244 | +14,134 | 0.08% | 18,978,337 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,792,110 | +7,852 | 0.08% | 17,939,693 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,784,258 | +1,570 | 0.08% | 18,020,159 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,782,688 | -1,570 | 0.08% | 17,754,559 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,784,258 | -1,571 | 0.08% | 17,838,367 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,785,829 | +76,948 | 0.08% | 17,922,306 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,708,881 | +34,549 | 0.08% | 17,258,887 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,674,332 | +1,570 | 0.07% | 17,080,551 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,672,762 | +7,852 | 0.07% | 17,000,623 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,664,910 | -3,141 | 0.07% | 17,450,922 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,668,051 | -10,993 | 0.07% | 17,271,405 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,679,044 | +12,563 | 0.07% | 17,406,613 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,666,481 | +51,823 | 0.07% | 17,849,422 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,614,658 | +3,140 | 0.07% | 17,623,378 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,611,518 | +10,993 | 0.07% | 17,507,010 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,600,525 | -40,830 | 0.07% | 17,693,346 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,641,355 | -21,985 | 0.07% | 17,350,356 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,663,340 | -21,985 | 0.07% | 17,074,337 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,685,325 | +12,563 | 0.08% | 17,278,551 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,672,762 | +47,111 | 0.07% | 16,254,981 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,625,651 | +1,570 | 0.07% | 17,080,833 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,624,081 | +29,837 | 0.07% | 17,995,119 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,594,244 | -117,777 | 0.07% | 17,867,560 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,712,021 | +23,555 | 0.08% | 17,704,877 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,688,466 | -268,533 | 0.08% | 16,343,072 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,956,999 | -80,089 | 0.09% | 14,954,422 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,037,088 | -1,570 | 0.09% | 14,865,934 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,038,658 | -18,845 | 0.09% | 14,903,355 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,057,503 | -87,941 | 0.09% | 14,490,834 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,145,444 | +9,423 | 0.10% | 14,918,928 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,136,021 | +7,851 | 0.10% | 15,152,647 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,128,170 | -17,274 | 0.09% | 15,503,514 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,145,444 | -54,963 | 0.10% | 15,274,140 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,200,407 | -1,570 | 0.10% | 15,413,224 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,201,977 | -15,704 | 0.10% | 15,087,693 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,217,681 | +6,282 | 0.10% | 15,675,444 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,211,399 | -51,823 | 0.10% | 15,743,696 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,263,222 | +6,282 | 0.10% | 15,247,920 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,256,940 | -10,993 | 0.10% | 14,372,020 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,267,933 | +10,993 | 0.10% | 14,210,950 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,256,940 | +14,133 | 0.10% | 14,372,020 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,242,807 | -7,852 | 0.10% | 13,996,381 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,250,659 | +25,126 | 0.10% | 14,074,046 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,225,533 | +3,141 | 0.10% | 13,350,045 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,222,392 | +1,570 | 0.10% | 13,614,244 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,220,822 | +40,830 | 0.10% | 13,604,626 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,179,992 | +3,141 | 0.10% | 13,354,504 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,176,851 | +31,407 | 0.10% | 13,224,366 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,145,444 | -6,281 | 0.10% | 13,197,513 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,151,725 | -17,274 | 0.10% | 13,564,999 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,168,999 | -3,141 | 0.10% | 14,336,875 |
| 2020-09-22 | 2020-09-18 | 6.686 | 2,172,140 | +4,711 | 0.10% | 14,523,621 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,167,429 | -87,941 | 0.10% | 14,547,330 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,255,370 | -9,422 | 0.10% | 15,080,123 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,264,792 | +75,378 | 0.10% | 14,768,149 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,189,414 | +10,992 | 0.10% | 14,957,938 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,178,422 | +47,969 | 0.10% | 15,166,324 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,130,453 | +3,074 | 0.10% | 14,749,189 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,127,379 | +7,684 | 0.10% | 14,838,643 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,119,695 | -3,074 | 0.10% | 15,198,807 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,122,769 | +4,611 | 0.10% | 15,220,849 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,118,158 | -10,758 | 0.10% | 15,546,119 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,128,916 | +15,369 | 0.10% | 14,904,772 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,113,547 | -7,685 | 0.10% | 14,879,684 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,121,232 | +4,611 | 0.10% | 14,768,163 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,116,621 | -3,074 | 0.10% | 15,231,854 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,119,695 | +3,074 | 0.10% | 15,005,719 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,116,621 | +1,537 | 0.10% | 15,121,678 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,115,084 | -9,222 | 0.10% | 14,973,077 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,124,306 | +3,074 | 0.10% | 15,204,226 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,121,232 | -6,147 | 0.10% | 15,568,681 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,127,379 | -1,537 | 0.10% | 15,503,060 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,128,916 | -1,537 | 0.10% | 15,541,965 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,130,453 | +13,832 | 0.10% | 15,470,014 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,116,621 | +1,537 | 0.10% | 15,479,750 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,115,084 | +6,147 | 0.10% | 15,385,938 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,108,937 | +3,074 | 0.10% | 15,396,110 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,105,863 | +18,443 | 0.10% | 15,675,113 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,087,420 | +3,074 | 0.10% | 15,619,324 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,084,346 | +4,611 | 0.09% | 15,569,198 |
| 2020-08-05 | 2020-08-03 | 7.222 | 2,079,735 | +1,536 | 0.09% | 15,020,539 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,078,199 | +7,685 | 0.09% | 15,009,446 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,070,514 | +93,751 | 0.09% | 15,250,326 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,976,763 | +50,718 | 0.09% | 14,199,669 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,926,045 | -130,637 | 0.09% | 14,537,140 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,056,682 | -13,832 | 0.09% | 13,676,425 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,070,514 | +3,074 | 0.09% | 13,660,628 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,067,440 | -3,074 | 0.09% | 13,801,771 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,070,514 | -1,537 | 0.09% | 13,768,404 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,072,051 | -16,906 | 0.09% | 13,886,481 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,088,957 | +1,537 | 0.10% | 13,510,469 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,087,420 | -24,590 | 0.10% | 13,609,185 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,112,010 | +24,590 | 0.10% | 14,016,858 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,087,420 | +3,074 | 0.10% | 13,989,481 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,084,346 | +13,832 | 0.09% | 13,643,391 |
| 2020-07-13 | 2020-07-09 | 6.741 | 2,070,514 | -3,074 | 0.09% | 13,957,013 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,073,588 | +9,222 | 0.09% | 13,896,782 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,064,366 | +10,758 | 0.09% | 13,942,434 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,053,608 | -30,738 | 0.09% | 14,430,981 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,084,346 | -30,738 | 0.09% | 13,616,267 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,115,084 | -1,537 | 0.10% | 13,349,159 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,116,621 | +87,603 | 0.10% | 12,918,155 |
| 2020-06-30 | 2020-06-26 | 6.403 | 2,029,018 | +16,906 | 0.09% | 12,990,789 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,012,112 | -27,664 | 0.09% | 13,249,125 |
| 2020-06-26 | 2020-06-23 | 6.350 | 2,039,776 | -4,611 | 0.09% | 12,953,491 |
| 2020-06-24 | 2020-06-22 | 6.363 | 2,044,387 | +3,074 | 0.09% | 13,009,377 |
| 2020-06-23 | 2020-06-19 | 6.960 | 2,041,313 | +55,328 | 0.09% | 14,207,070 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,985,985 | +109,940 | 0.09% | 14,313,692 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,876,045 | +1,454 | 0.09% | 13,547,120 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,874,591 | -7,270 | 0.09% | 13,433,484 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,881,861 | +47,984 | 0.09% | 13,174,973 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,833,877 | -2,908 | 0.09% | 13,671,429 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,836,785 | +4,362 | 0.09% | 13,693,108 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,832,423 | -7,270 | 0.09% | 13,811,813 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,839,693 | -1,454 | 0.09% | 13,588,266 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,841,147 | -40,714 | 0.09% | 13,320,442 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,881,861 | -1,455 | 0.09% | 13,252,625 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,883,316 | +1,455 | 0.09% | 12,589,366 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,881,861 | +30,535 | 0.09% | 12,579,640 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,851,326 | -4,362 | 0.09% | 12,681,092 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,855,688 | +2,908 | 0.09% | 12,532,302 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,852,780 | +50,892 | 0.09% | 13,022,344 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,801,888 | +15,995 | 0.09% | 12,912,488 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,785,893 | +72,704 | 0.09% | 13,313,711 |
| 2020-05-20 | 2020-05-18 | 7.235 | 1,713,189 | +13,086 | 0.08% | 12,394,683 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,700,103 | -25,693 | 0.08% | 12,440,312 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,725,796 | +1,454 | 0.08% | 12,652,055 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,724,342 | +5,816 | 0.08% | 13,186,897 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,718,526 | +4,363 | 0.08% | 13,189,694 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,714,163 | +1,454 | 0.08% | 12,778,969 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,712,709 | -15,995 | 0.08% | 12,650,342 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,728,704 | +5,816 | 0.08% | 12,126,493 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,722,888 | -8,724 | 0.08% | 12,204,182 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,731,612 | +7,270 | 0.08% | 11,718,178 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,724,342 | -7,270 | 0.08% | 12,214,482 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,731,612 | -2,908 | 0.08% | 11,980,170 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,734,520 | -5,817 | 0.08% | 11,785,572 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,740,337 | +1,454 | 0.08% | 11,753,285 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,738,883 | +17,449 | 0.08% | 11,719,548 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,721,434 | -21,811 | 0.08% | 12,122,850 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,743,245 | -2,908 | 0.08% | 11,844,856 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,746,153 | +8,724 | 0.08% | 11,744,528 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,737,429 | +13,087 | 0.08% | 11,829,235 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,724,342 | -42,168 | 0.08% | 11,906,155 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,766,510 | +26,173 | 0.09% | 11,516,986 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,740,337 | -4,362 | 0.08% | 11,370,286 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,744,699 | +11,633 | 0.08% | 11,158,810 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,733,066 | +11,632 | 0.08% | 11,132,082 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,721,434 | +5,816 | 0.08% | 11,246,785 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,715,618 | +7,271 | 0.08% | 12,058,295 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,708,347 | +15,995 | 0.08% | 12,195,170 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,692,352 | -1,454 | 0.08% | 12,476,705 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,693,806 | -8,725 | 0.08% | 11,439,040 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,702,531 | +2,908 | 0.08% | 10,350,509 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,699,623 | +1,454 | 0.08% | 11,548,457 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,698,169 | +1,454 | 0.08% | 13,407,173 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,696,715 | -29,081 | 0.08% | 14,445,879 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,725,796 | +2,908 | 0.08% | 14,194,989 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,722,888 | +1,454 | 0.08% | 14,597,624 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,721,434 | +5,816 | 0.08% | 14,845,756 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,715,618 | +1,455 | 0.08% | 14,960,781 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,714,163 | +7,270 | 0.08% | 15,513,951 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,706,893 | -5,816 | 0.08% | 15,659,451 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,712,709 | -20,357 | 0.08% | 15,477,234 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,733,066 | +18,903 | 0.08% | 15,518,170 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,714,163 | -5,817 | 0.08% | 15,372,487 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,719,980 | -14,540 | 0.08% | 15,779,515 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,734,520 | -7,271 | 0.08% | 15,316,472 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,741,791 | -78,520 | 0.08% | 15,021,316 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,820,311 | +5,817 | 0.09% | 15,097,579 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,814,494 | +13,086 | 0.09% | 15,124,206 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,801,408 | -2,908 | 0.09% | 15,337,238 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,804,316 | +1,454 | 0.09% | 15,237,909 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,802,862 | -1,454 | 0.09% | 14,878,466 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,804,316 | +15,995 | 0.09% | 14,369,299 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,788,321 | +31,989 | 0.09% | 14,906,048 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,756,332 | -4,362 | 0.08% | 15,460,766 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,760,694 | -4,362 | 0.08% | 16,128,817 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,765,056 | +37,806 | 0.09% | 16,193,053 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,727,250 | +162,856 | 0.08% | 16,321,360 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,564,394 | +34,898 | 0.08% | 14,997,654 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,529,496 | +14,540 | 0.07% | 14,852,428 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,514,956 | -31,989 | 0.07% | 14,961,284 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,546,945 | +13,086 | 0.07% | 15,489,973 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,533,859 | -21,811 | 0.07% | 15,633,206 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,555,670 | +15,995 | 0.07% | 15,662,929 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,539,675 | -62,525 | 0.07% | 15,184,225 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,602,200 | +5,816 | 0.08% | 16,087,331 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,596,384 | +5,817 | 0.08% | 16,160,679 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,590,567 | -4,363 | 0.08% | 16,495,585 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,594,930 | -1,454 | 0.08% | 16,145,959 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,596,384 | +31,990 | 0.08% | 16,138,721 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,564,394 | +33,443 | 0.08% | 15,772,282 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,530,951 | +7,271 | 0.07% | 15,961,544 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,523,680 | -247,018 | 0.07% | 16,325,844 |
| 2019-12-12 | 2019-12-10 | 10.591 | 1,770,698 | -1,454 | 0.09% | 18,753,383 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,772,152 | -1,454 | 0.09% | 18,768,783 |
| 2019-12-10 | 2019-12-06 | 10.357 | 1,773,606 | -2,908 | 0.09% | 18,369,466 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,776,514 | +1,454 | 0.09% | 18,472,890 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,775,060 | -1,454 | 0.09% | 18,677,506 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,776,514 | +7,270 | 0.09% | 18,668,370 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,769,244 | +1,454 | 0.09% | 18,883,994 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,767,790 | +4,363 | 0.09% | 19,135,941 |
| 2019-11-26 | 2019-11-22 | 10.797 | 1,763,427 | +72,703 | 0.08% | 19,040,202 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,690,724 | +1,454 | 0.08% | 18,092,423 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,689,270 | +1,454 | 0.08% | 18,100,099 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,687,816 | -8,724 | 0.08% | 18,525,605 |
| 2019-11-19 | 2019-11-15 | 10.618 | 1,696,540 | -7,270 | 0.08% | 18,014,649 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,703,810 | +1,454 | 0.08% | 18,021,541 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,702,356 | +7,270 | 0.08% | 18,193,482 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,695,086 | +7,270 | 0.08% | 18,488,826 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,687,816 | +1,454 | 0.08% | 18,293,455 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,686,362 | -13,086 | 0.08% | 18,764,791 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,699,448 | +5,816 | 0.08% | 18,513,029 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,693,632 | -7,270 | 0.08% | 18,612,737 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,700,902 | +7,270 | 0.08% | 18,365,103 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,693,632 | -7,270 | 0.08% | 18,356,492 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,700,902 | +7,270 | 0.08% | 18,131,152 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,693,632 | -15,995 | 0.08% | 18,542,852 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,709,627 | -7,270 | 0.08% | 18,200,643 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,716,897 | +7,270 | 0.08% | 18,183,579 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,709,627 | -2,908 | 0.08% | 18,247,673 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,712,535 | -4,362 | 0.08% | 17,807,611 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,716,897 | +4,362 | 0.08% | 18,159,964 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,712,535 | -11,632 | 0.08% | 17,713,391 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,724,167 | +2,908 | 0.08% | 17,098,539 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,721,259 | +11,632 | 0.08% | 17,543,201 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,709,627 | -10,178 | 0.08% | 17,612,767 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,719,805 | +10,178 | 0.08% | 17,859,552 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,709,627 | +4,362 | 0.08% | 18,224,158 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,705,265 | -1,454 | 0.08% | 19,866,424 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,706,719 | -11,632 | 0.08% | 19,719,038 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,718,351 | -21,811 | 0.08% | 19,309,825 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,740,162 | -1,454 | 0.08% | 18,549,653 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,741,616 | -29,082 | 0.08% | 18,613,063 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,770,698 | +20,378 | 0.09% | 17,921,655 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,750,320 | +5,731 | 0.09% | 17,397,748 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,744,589 | +1,432 | 0.09% | 16,829,328 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,743,157 | +1,433 | 0.09% | 17,423,890 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,741,724 | -4,298 | 0.09% | 17,871,552 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,746,022 | -2,865 | 0.09% | 17,623,153 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,748,887 | -17,192 | 0.09% | 17,114,939 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,766,079 | +1,433 | 0.09% | 17,505,079 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,764,646 | -1,433 | 0.09% | 17,564,780 |
| 2019-08-22 | 2019-08-20 | 9.633 | 1,766,079 | +1,433 | 0.09% | 17,011,978 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,764,646 | -1,433 | 0.09% | 17,072,080 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,766,079 | -1,433 | 0.09% | 16,518,877 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,767,512 | -38,681 | 0.09% | 16,507,606 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,806,193 | -12,893 | 0.09% | 15,885,479 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,819,086 | +1,432 | 0.09% | 16,100,453 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,817,654 | -1,432 | 0.09% | 16,747,529 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,819,086 | -2,866 | 0.09% | 17,852,710 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,821,952 | -11,461 | 0.09% | 18,465,843 |
| 2019-07-30 | 2019-07-26 | 10.037 | 1,833,413 | +1,433 | 0.09% | 18,402,838 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,831,980 | +11,461 | 0.09% | 18,720,929 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,820,519 | -17,192 | 0.09% | 18,502,150 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,837,711 | -8,595 | 0.09% | 17,958,533 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,846,306 | -5,731 | 0.09% | 17,887,875 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,852,037 | -4,298 | 0.09% | 17,555,574 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,856,335 | -8,595 | 0.09% | 17,674,060 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,864,930 | -2,866 | 0.09% | 17,495,542 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,867,796 | -10,028 | 0.09% | 17,365,979 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,877,824 | +7,163 | 0.09% | 17,511,645 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,870,661 | -31,518 | 0.09% | 17,653,767 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,902,179 | -2,865 | 0.09% | 16,995,226 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,905,044 | -7,163 | 0.09% | 16,834,659 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,912,207 | -24,355 | 0.09% | 16,897,957 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,936,562 | -7,163 | 0.09% | 16,356,199 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,943,725 | -1,433 | 0.10% | 16,362,427 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,945,158 | +54,440 | 0.10% | 15,940,010 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,890,718 | +40,114 | 0.09% | 17,278,150 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,850,604 | +83,677 | 0.09% | 16,857,455 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,766,927 | +2,735 | 0.09% | 15,578,527 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,764,192 | +30,093 | 0.09% | 15,786,568 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,734,099 | +1,368 | 0.09% | 16,227,228 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,732,731 | +1,368 | 0.09% | 15,935,741 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,731,363 | +6,839 | 0.09% | 16,049,735 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,724,524 | +2,736 | 0.09% | 16,263,703 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,721,788 | +5,471 | 0.09% | 16,363,775 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,716,317 | +1,368 | 0.09% | 16,186,304 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,714,949 | +1,368 | 0.09% | 16,374,003 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,713,581 | +15,046 | 0.09% | 16,310,831 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,698,535 | +9,575 | 0.09% | 16,614,646 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,688,960 | +1,368 | 0.09% | 17,138,362 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,687,592 | -6,839 | 0.09% | 17,469,931 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,694,431 | +1,368 | 0.09% | 16,946,127 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,693,063 | +4,103 | 0.09% | 17,724,607 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,688,960 | +6,840 | 0.09% | 18,249,639 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,682,120 | +1,367 | 0.09% | 18,716,821 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,680,753 | +12,311 | 0.09% | 18,750,761 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,668,442 | +17,782 | 0.09% | 18,832,973 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,650,660 | +10,943 | 0.08% | 19,211,495 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,639,717 | +25,989 | 0.08% | 19,491,709 |
| 2019-04-24 | 2019-04-18 | 12.487 | 1,613,728 | -2,735 | 0.08% | 20,150,168 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,616,463 | -13,679 | 0.08% | 20,373,399 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,630,142 | +10,943 | 0.08% | 19,354,053 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,619,199 | +1,368 | 0.08% | 19,626,607 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,617,831 | +9,575 | 0.08% | 19,822,920 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,608,256 | -2,736 | 0.08% | 20,269,961 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,610,992 | -12,311 | 0.08% | 20,304,445 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,623,303 | -19,150 | 0.08% | 19,961,173 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,642,453 | +15,047 | 0.08% | 20,100,593 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,627,406 | -1,368 | 0.08% | 20,106,806 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,628,774 | -20,518 | 0.08% | 19,885,557 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,649,292 | +12,536 | 0.08% | 18,954,423 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,636,756 | +5,472 | 0.08% | 19,336,852 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,631,284 | -23,254 | 0.08% | 19,486,870 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,654,538 | +9,575 | 0.08% | 19,522,739 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,644,963 | +32,829 | 0.08% | 19,409,759 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,612,134 | -2,736 | 0.08% | 19,823,832 |
| 2019-03-19 | 2019-03-15 | 11.726 | 1,614,870 | +2,736 | 0.08% | 18,936,617 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,612,134 | +6,839 | 0.08% | 18,998,821 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,605,295 | +5,472 | 0.08% | 19,833,622 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,599,823 | -8,208 | 0.08% | 19,929,757 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,608,031 | +1,368 | 0.08% | 19,209,097 |
| 2019-03-11 | 2019-03-07 | 12.311 | 1,606,663 | +6,840 | 0.08% | 19,780,048 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,599,823 | +6,839 | 0.08% | 19,859,581 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,592,984 | -2,736 | 0.08% | 19,867,852 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,595,720 | -6,839 | 0.08% | 19,901,975 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,602,559 | +6,839 | 0.08% | 19,565,501 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,595,720 | -2,736 | 0.08% | 19,855,312 |
| 2019-02-28 | 2019-02-26 | 12.633 | 1,598,456 | -1,367 | 0.08% | 20,193,188 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,599,823 | +6,839 | 0.08% | 20,397,591 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,592,984 | -36,574 | 0.08% | 19,565,059 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,629,558 | -1,368 | 0.08% | 20,014,262 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,630,926 | -2,735 | 0.08% | 19,554,133 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,633,661 | +2,735 | 0.08% | 19,921,336 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,630,926 | -13,678 | 0.08% | 19,959,524 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,644,604 | -6,840 | 0.08% | 19,910,499 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,651,444 | +10,943 | 0.08% | 19,413,792 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,640,501 | +1,368 | 0.08% | 19,117,244 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,639,133 | -1,368 | 0.08% | 19,269,068 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,640,501 | -6,839 | 0.08% | 18,565,555 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,647,340 | -6,839 | 0.08% | 18,353,913 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,654,179 | +6,839 | 0.08% | 17,873,821 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,647,340 | -1,368 | 0.08% | 18,402,087 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,648,708 | -19,150 | 0.08% | 18,079,877 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,667,858 | -12,310 | 0.09% | 17,777,761 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,680,168 | -6,840 | 0.09% | 17,982,673 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,687,008 | +4,104 | 0.09% | 17,439,219 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,682,904 | -6,839 | 0.09% | 17,421,401 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,689,743 | -27,357 | 0.09% | 17,541,611 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,717,100 | -1,368 | 0.09% | 17,674,971 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,718,468 | -8,207 | 0.09% | 17,538,294 |
| 2018-12-19 | 2018-12-17 | 10.133 | 1,726,675 | -4,104 | 0.09% | 17,495,820 |
| 2018-12-18 | 2018-12-14 | 10.060 | 1,730,779 | +2,736 | 0.09% | 17,410,872 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,728,043 | -1,368 | 0.09% | 17,585,481 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,729,411 | +1,368 | 0.09% | 17,068,386 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,728,043 | +34,196 | 0.09% | 17,433,882 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,693,847 | +13,679 | 0.09% | 17,485,149 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,680,168 | +19,150 | 0.09% | 18,007,240 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,661,018 | +5,471 | 0.09% | 18,579,167 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,655,547 | +6,839 | 0.08% | 18,300,113 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,648,708 | -2,736 | 0.08% | 18,200,410 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,651,444 | +2,736 | 0.08% | 17,892,562 |
| 2018-11-28 | 2018-11-26 | 11.010 | 1,648,708 | -20,518 | 0.08% | 18,152,197 |
| 2018-11-27 | 2018-11-23 | 10.995 | 1,669,226 | +20,518 | 0.09% | 18,353,692 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,648,708 | +6,839 | 0.08% | 18,682,540 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,641,869 | -27,357 | 0.08% | 18,557,030 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,669,226 | +34,197 | 0.09% | 18,719,790 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,635,029 | -47,875 | 0.08% | 18,910,038 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,682,904 | +2,736 | 0.09% | 19,439,133 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,680,168 | -2,736 | 0.09% | 19,898,860 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,682,904 | -6,839 | 0.09% | 19,070,036 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,689,743 | +47,874 | 0.09% | 19,073,413 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,641,869 | -6,839 | 0.08% | 17,764,815 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,648,708 | +6,839 | 0.08% | 17,380,789 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,641,869 | -2,735 | 0.08% | 17,452,730 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,644,604 | +2,735 | 0.08% | 17,842,500 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,641,869 | +50,611 | 0.08% | 18,292,958 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,591,258 | -2,736 | 0.08% | 18,938,931 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,593,994 | +6,840 | 0.08% | 18,621,897 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,587,154 | -6,840 | 0.08% | 18,936,499 |
| 2018-10-04 | 2018-10-02 | 11.536 | 1,593,994 | +5,472 | 0.08% | 18,388,832 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,588,522 | -9,575 | 0.08% | 18,720,556 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,598,097 | -17,782 | 0.08% | 18,459,532 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,615,879 | -10,943 | 0.08% | 19,751,750 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,626,822 | +6,839 | 0.08% | 18,624,828 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,619,983 | -5,471 | 0.08% | 18,688,650 |
| 2018-09-19 | 2018-09-17 | 11.595 | 1,625,454 | +6,839 | 0.08% | 18,846,831 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,618,615 | -8,207 | 0.08% | 18,791,201 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,626,822 | +26,329 | 0.08% | 18,923,518 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,600,493 | -16,176 | 0.08% | 18,759,733 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,616,669 | +8,088 | 0.08% | 18,013,862 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,608,581 | -8,088 | 0.08% | 18,448,804 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,616,669 | -13,480 | 0.08% | 17,773,997 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,630,149 | +13,480 | 0.08% | 18,043,131 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,616,669 | +1,348 | 0.08% | 18,373,660 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,615,321 | +1,348 | 0.08% | 18,406,272 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,613,973 | +2,696 | 0.08% | 18,750,110 |
| 2018-08-06 | 2018-08-02 | 11.706 | 1,611,277 | +14,828 | 0.08% | 18,862,228 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,596,449 | -14,828 | 0.08% | 18,878,138 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,611,277 | -3,599 | 0.08% | 18,527,537 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,614,876 | +2,696 | 0.08% | 18,257,442 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,612,180 | +4,044 | 0.08% | 18,131,282 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,608,136 | +4,044 | 0.08% | 18,109,662 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,604,092 | -14,828 | 0.08% | 18,492,519 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,618,920 | +14,828 | 0.08% | 18,231,103 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,604,092 | +1,348 | 0.08% | 18,730,518 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,602,744 | -1,348 | 0.08% | 19,404,395 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,604,092 | -16,176 | 0.08% | 19,730,114 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,620,268 | +12,132 | 0.08% | 21,619,066 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,608,136 | +55,970 | 0.08% | 21,926,875 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,552,166 | +13,010 | 0.08% | 20,781,967 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,539,156 | +214,520 | 0.08% | 21,057,315 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,324,636 | +20,817 | 0.07% | 18,142,812 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,303,819 | +6,670 | 0.07% | 18,238,497 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,297,149 | -15,613 | 0.07% | 18,543,989 |
| 2018-06-05 | 2018-06-01 | 13.804 | 1,312,762 | -6,505 | 0.07% | 18,121,439 |
| 2018-06-04 | 2018-05-31 | 13.758 | 1,319,267 | +6,505 | 0.07% | 18,150,395 |
| 2018-06-01 | 2018-05-30 | 13.696 | 1,312,762 | +7,807 | 0.07% | 17,980,180 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,304,955 | -7,807 | 0.07% | 18,294,507 |
| 2018-05-29 | 2018-05-25 | 13.727 | 1,312,762 | -9,107 | 0.07% | 18,020,540 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,321,869 | +14,312 | 0.07% | 18,186,193 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,307,557 | -15,613 | 0.07% | 18,330,985 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,323,170 | -5,204 | 0.07% | 18,143,073 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,328,374 | +3,903 | 0.07% | 17,969,392 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,324,471 | -3,903 | 0.07% | 18,221,991 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,328,374 | -14,312 | 0.07% | 18,071,491 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,342,686 | -26,022 | 0.07% | 18,266,194 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,368,708 | +1,302 | 0.07% | 17,967,970 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,367,406 | -10,409 | 0.07% | 17,929,858 |
| 2018-05-09 | 2018-05-07 | 13.035 | 1,377,815 | +14,312 | 0.07% | 17,960,445 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,363,503 | +9,107 | 0.07% | 17,836,761 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,354,396 | +1,301 | 0.07% | 17,863,366 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,353,095 | -1,301 | 0.07% | 17,991,805 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,354,396 | -1,301 | 0.07% | 17,717,627 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,355,697 | +2,602 | 0.07% | 17,234,492 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,353,095 | +1,301 | 0.07% | 17,534,210 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,351,794 | +5,205 | 0.07% | 18,057,625 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,346,589 | +9,107 | 0.07% | 18,091,594 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,337,482 | +1,301 | 0.07% | 18,154,278 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,336,181 | +1,301 | 0.07% | 17,910,682 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,334,880 | +3,903 | 0.07% | 18,303,638 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,330,977 | +3,904 | 0.07% | 18,638,857 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,327,073 | +42,935 | 0.07% | 19,175,779 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,284,138 | -6,505 | 0.07% | 19,937,165 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,290,643 | -19,516 | 0.07% | 19,740,564 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,310,159 | +26,021 | 0.07% | 19,414,731 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,284,138 | -6,505 | 0.07% | 19,522,630 |
| 2018-03-20 | 2018-03-16 | 15.080 | 1,290,643 | -1,302 | 0.07% | 19,462,807 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,291,945 | +6,506 | 0.07% | 19,343,423 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,285,439 | +6,505 | 0.07% | 19,641,208 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,278,934 | -6,505 | 0.07% | 19,817,050 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,285,439 | +7,806 | 0.07% | 19,483,130 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,277,633 | -28,623 | 0.07% | 19,521,934 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,306,256 | +16,914 | 0.07% | 19,075,777 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,289,342 | +1,301 | 0.07% | 19,165,711 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,288,041 | -19,516 | 0.07% | 19,383,969 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,307,557 | +19,516 | 0.07% | 19,918,867 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,288,041 | -28,624 | 0.07% | 20,116,561 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,316,665 | -2,602 | 0.07% | 20,077,854 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,319,267 | -13,011 | 0.07% | 20,097,253 |
| 2018-02-26 | 2018-02-22 | 14.957 | 1,332,278 | +6,506 | 0.07% | 19,926,822 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,325,772 | -13,011 | 0.07% | 19,768,372 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,338,783 | +6,505 | 0.07% | 19,365,564 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,332,278 | +15,613 | 0.07% | 19,762,983 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,316,665 | +7,807 | 0.07% | 20,239,773 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,308,858 | +6,505 | 0.07% | 20,059,404 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,302,353 | +10,408 | 0.07% | 20,099,848 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,291,945 | +6,506 | 0.07% | 20,137,814 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,285,439 | +2,602 | 0.07% | 20,431,599 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,282,837 | -41,634 | 0.07% | 20,626,878 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,324,471 | -26,022 | 0.07% | 20,441,205 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,350,493 | +15,613 | 0.07% | 20,282,302 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,334,880 | -9,107 | 0.07% | 20,335,096 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,343,987 | +2,602 | 0.07% | 20,453,169 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,341,385 | -3,903 | 0.07% | 20,537,289 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,345,288 | -28,624 | 0.07% | 20,576,366 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,373,912 | -117,096 | 0.07% | 20,000,425 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,491,008 | +2,602 | 0.08% | 21,590,426 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,488,406 | +13,011 | 0.08% | 21,552,748 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,475,395 | -6,505 | 0.08% | 21,863,298 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,481,900 | +5,204 | 0.08% | 21,754,675 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,476,696 | +1,301 | 0.08% | 21,610,180 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,475,395 | -6,505 | 0.08% | 21,908,658 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,481,900 | +19,516 | 0.08% | 21,207,961 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,462,384 | -52,043 | 0.08% | 20,681,384 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,514,427 | +28,623 | 0.08% | 21,417,388 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,485,804 | +1,302 | 0.08% | 20,829,877 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,484,502 | -2,603 | 0.08% | 21,062,641 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,487,105 | +2,603 | 0.08% | 21,076,714 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,484,502 | +19,516 | 0.08% | 21,085,461 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,464,986 | -1,302 | 0.08% | 21,191,097 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,466,288 | +6,506 | 0.08% | 21,007,072 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,459,782 | +7,806 | 0.08% | 21,138,260 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,451,976 | +6,506 | 0.08% | 21,984,977 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,445,470 | -7,807 | 0.08% | 22,264,202 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,453,277 | -31,225 | 0.08% | 21,892,977 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,484,502 | +19,516 | 0.08% | 22,409,007 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,464,986 | +1,301 | 0.08% | 22,384,644 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,463,685 | -6,506 | 0.08% | 22,499,764 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,470,191 | -1,301 | 0.08% | 22,170,378 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,471,492 | +6,506 | 0.08% | 22,280,476 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,464,986 | +7,806 | 0.08% | 22,497,243 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,457,180 | +22,118 | 0.08% | 22,354,969 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,435,062 | -2,602 | 0.08% | 22,192,130 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,437,664 | +10,408 | 0.08% | 22,806,962 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,427,256 | -6,505 | 0.08% | 23,036,766 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,433,761 | +7,807 | 0.08% | 22,789,124 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,425,954 | +1,301 | 0.08% | 23,015,751 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,424,653 | -6,506 | 0.08% | 22,950,953 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,431,159 | -6,505 | 0.08% | 23,363,760 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,437,664 | -3,903 | 0.08% | 23,646,753 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,441,567 | +5,204 | 0.08% | 23,001,837 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,436,363 | +13,011 | 0.08% | 23,139,599 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,423,352 | +13,010 | 0.08% | 23,411,349 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,410,342 | +1,301 | 0.08% | 23,804,393 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,409,041 | -1,301 | 0.08% | 23,522,517 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,410,342 | +11,710 | 0.08% | 23,717,674 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,398,632 | -7,806 | 0.08% | 23,864,744 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,406,438 | -10,409 | 0.08% | 23,868,218 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,416,847 | -3,903 | 0.08% | 23,217,235 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,420,750 | +1,301 | 0.08% | 22,975,435 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,419,449 | -2,602 | 0.08% | 22,343,443 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,422,051 | -6,506 | 0.08% | 22,340,681 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,428,557 | -1,301 | 0.08% | 22,355,052 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,429,858 | -6,505 | 0.08% | 23,298,562 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,436,363 | -58,548 | 0.08% | 23,316,237 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,494,911 | -18,215 | 0.08% | 22,841,891 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,513,126 | +2,602 | 0.08% | 23,492,369 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,510,524 | +26,022 | 0.08% | 23,359,092 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,484,502 | -13,011 | 0.08% | 22,865,402 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,497,513 | +163,934 | 0.08% | 23,338,792 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,333,579 | +34,886 | 0.07% | 20,659,421 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,298,693 | -1,073 | 0.07% | 20,320,975 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,299,766 | +9,001 | 0.07% | 20,297,331 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,290,765 | +1,285 | 0.07% | 20,317,382 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,289,480 | +15,431 | 0.07% | 20,537,833 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,274,049 | -32,147 | 0.07% | 22,075,542 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,306,196 | -20,573 | 0.07% | 21,657,364 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,326,769 | -1,286 | 0.07% | 21,049,197 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,328,055 | +1,286 | 0.07% | 20,739,096 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,326,769 | +1,286 | 0.07% | 20,925,378 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,325,483 | -11,573 | 0.07% | 21,358,658 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,337,056 | -18,002 | 0.07% | 21,669,923 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,355,058 | -15,430 | 0.07% | 21,540,155 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,370,488 | -24,431 | 0.07% | 20,890,141 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,394,919 | +3,857 | 0.08% | 20,242,805 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,391,062 | -6,429 | 0.08% | 20,338,288 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,397,491 | +2,572 | 0.08% | 20,041,028 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,394,919 | +2,572 | 0.08% | 20,025,840 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,392,347 | +9,001 | 0.08% | 20,270,450 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,383,346 | -18,002 | 0.08% | 20,462,156 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,401,348 | -5,144 | 0.08% | 21,098,977 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,406,492 | +6,429 | 0.08% | 21,067,044 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,400,063 | -45,004 | 0.08% | 21,602,266 |
| 2017-07-24 | 2017-07-20 | 15.212 | 1,445,067 | -6,429 | 0.08% | 21,981,984 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,451,496 | -1,286 | 0.08% | 22,305,545 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,452,782 | +6,429 | 0.08% | 22,167,132 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,446,353 | -19,288 | 0.08% | 22,249,008 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,465,641 | +11,573 | 0.08% | 22,340,543 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,454,068 | -9,001 | 0.08% | 21,824,891 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,463,069 | +2,572 | 0.08% | 21,345,567 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,460,497 | -2,572 | 0.08% | 21,580,640 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,463,069 | +6,429 | 0.08% | 21,504,862 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,456,640 | +14,144 | 0.08% | 21,886,152 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,442,496 | -14,144 | 0.08% | 21,471,709 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,456,640 | +1,286 | 0.08% | 20,843,954 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,455,354 | +3,858 | 0.08% | 20,961,371 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,451,496 | +37,346 | 0.08% | 21,960,208 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,414,150 | +1,251 | 0.08% | 22,005,831 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,412,899 | -13,756 | 0.08% | 22,686,855 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,426,655 | -6,253 | 0.08% | 22,793,652 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,432,908 | -2,501 | 0.08% | 22,687,308 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,435,409 | -25,011 | 0.08% | 22,726,906 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,460,420 | -1,250 | 0.08% | 23,029,481 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,461,670 | -128,901 | 0.08% | 23,049,192 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,590,571 | -2,501 | 0.09% | 24,140,638 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,593,072 | -1,250 | 0.09% | 24,000,250 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,594,322 | +5,002 | 0.09% | 23,840,596 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,589,320 | +10,004 | 0.09% | 23,384,530 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,579,316 | -6,253 | 0.09% | 22,782,692 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,585,569 | -12,505 | 0.09% | 22,948,970 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,598,074 | -12,506 | 0.09% | 22,695,477 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,610,580 | +3,752 | 0.09% | 22,538,231 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,606,828 | -2,501 | 0.09% | 22,562,820 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,609,329 | +3,752 | 0.09% | 22,803,842 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,605,577 | -5,003 | 0.09% | 22,570,931 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,610,580 | -6,252 | 0.09% | 22,280,651 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,616,832 | -125,055 | 0.09% | 22,315,425 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,741,887 | -2,501 | 0.10% | 23,623,557 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,744,388 | -10,005 | 0.10% | 24,159,639 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,754,393 | -1,250 | 0.10% | 23,905,396 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,755,643 | -941 | 0.10% | 23,810,117 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,756,584 | -23,761 | 0.10% | 23,991,437 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,780,345 | -6,252 | 0.10% | 24,002,761 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,786,597 | -12,506 | 0.10% | 23,887,040 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,799,103 | +1,251 | 0.10% | 23,708,971 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,797,852 | -1,251 | 0.10% | 23,749,991 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,799,103 | -8,754 | 0.10% | 23,450,014 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,807,857 | -2,501 | 0.10% | 23,679,768 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,810,358 | +6,253 | 0.10% | 23,596,715 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,804,105 | +1,251 | 0.10% | 24,034,566 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,802,854 | -20,009 | 0.10% | 23,643,070 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,822,863 | +15,006 | 0.10% | 23,963,779 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,807,857 | -1,250 | 0.10% | 23,766,507 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,809,107 | +25,011 | 0.10% | 24,419,466 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,784,096 | +6,253 | 0.10% | 24,994,922 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,777,843 | +6,252 | 0.10% | 24,822,020 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,771,591 | +10,005 | 0.10% | 24,366,401 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,761,586 | +6,252 | 0.10% | 24,876,772 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,755,334 | +3,752 | 0.10% | 24,788,482 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,751,582 | +6,253 | 0.10% | 25,884,031 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,745,329 | -20,009 | 0.10% | 26,014,931 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,765,338 | +15,007 | 0.10% | 25,212,087 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,750,331 | -26,262 | 0.10% | 25,865,544 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,776,593 | -23,979 | 0.10% | 25,827,436 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,800,572 | -5,002 | 0.10% | 26,406,406 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,805,574 | +2,501 | 0.10% | 25,786,727 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,803,073 | -6,253 | 0.10% | 26,327,738 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,809,326 | -7,503 | 0.10% | 26,476,915 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,816,829 | -7,504 | 0.10% | 26,383,315 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,824,333 | -7,503 | 0.10% | 26,696,521 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,831,836 | -68,780 | 0.10% | 26,718,427 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,900,616 | -1,251 | 0.11% | 27,934,401 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,901,867 | -18,758 | 0.11% | 28,013,620 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,920,625 | -1,250 | 0.11% | 27,921,319 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,921,875 | -75,033 | 0.11% | 28,093,173 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,996,908 | -1,251 | 0.11% | 28,423,498 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,998,159 | -16,257 | 0.11% | 28,824,783 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,014,416 | -22,510 | 0.11% | 28,511,620 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,036,926 | -17,508 | 0.11% | 27,592,314 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,054,434 | +6,253 | 0.12% | 28,716,605 |
| 2017-02-14 | 2017-02-10 | 13.962 | 2,048,181 | -30,013 | 0.11% | 28,596,445 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,078,194 | -238,855 | 0.12% | 29,115,192 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,317,049 | -38,767 | 0.13% | 31,868,611 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,355,816 | -72,532 | 0.13% | 32,439,487 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,428,348 | -123,804 | 0.14% | 33,049,885 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,552,152 | -6,253 | 0.14% | 33,673,631 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,558,405 | -17,507 | 0.14% | 33,551,552 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,575,912 | -21,260 | 0.14% | 34,069,519 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,597,172 | -6,252 | 0.15% | 34,059,952 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,603,424 | -13,756 | 0.15% | 34,558,307 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,617,180 | +6,252 | 0.15% | 34,615,337 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,610,928 | -105,046 | 0.15% | 34,783,186 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,715,974 | -28,762 | 0.15% | 35,531,077 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,744,736 | -8,754 | 0.15% | 35,643,970 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,753,490 | -1,251 | 0.15% | 34,524,630 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,754,741 | -31,263 | 0.15% | 34,672,485 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,786,004 | -3,752 | 0.16% | 34,976,863 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,789,756 | -5,002 | 0.16% | 34,667,035 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,794,758 | +1,250 | 0.16% | 34,461,014 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,793,508 | -1,250 | 0.16% | 34,088,188 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,794,758 | +36,266 | 0.16% | 34,326,924 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,758,492 | -163,822 | 0.15% | 34,366,765 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,922,314 | -82,536 | 0.16% | 35,987,118 |
| 2017-01-04 | 2016-12-30 | 12.107 | 3,004,850 | +1,250 | 0.17% | 36,378,781 |
| 2017-01-03 | 2016-12-29 | 12.059 | 3,003,600 | +163,822 | 0.17% | 36,219,538 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,839,778 | +95,042 | 0.16% | 34,062,390 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,744,736 | -6,253 | 0.15% | 33,405,248 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,750,989 | +32,514 | 0.15% | 33,657,337 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,718,475 | -8,754 | 0.15% | 33,824,735 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,727,229 | +6,253 | 0.15% | 34,238,973 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,720,976 | +5,002 | 0.15% | 34,552,118 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,715,974 | -3,751 | 0.15% | 35,009,839 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,719,725 | -81,286 | 0.15% | 35,493,156 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,801,011 | +106,297 | 0.16% | 34,896,489 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,694,714 | +16,257 | 0.15% | 33,529,088 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,678,457 | -1,251 | 0.15% | 33,498,156 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,679,708 | -3,751 | 0.15% | 33,770,940 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,683,459 | +231,445 | 0.15% | 33,861,129 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,452,014 | +1,250 | 0.14% | 30,823,004 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,450,764 | +32,515 | 0.14% | 30,415,340 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,418,249 | +26,261 | 0.14% | 30,127,836 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,391,988 | -5,002 | 0.13% | 29,800,663 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,396,990 | +3,752 | 0.13% | 30,054,655 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,393,238 | +13,756 | 0.13% | 29,931,061 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,379,482 | +15,006 | 0.13% | 29,987,351 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,364,476 | +3,752 | 0.13% | 30,365,464 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,360,724 | +10,004 | 0.13% | 29,977,484 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,350,720 | +8,754 | 0.13% | 29,737,664 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,341,966 | -1,250 | 0.13% | 29,701,832 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,343,216 | +15,006 | 0.13% | 29,305,460 |
| 2016-11-07 | 2016-11-03 | 12.682 | 2,328,210 | -2,501 | 0.13% | 29,527,372 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,330,711 | +7,503 | 0.13% | 29,857,291 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,323,208 | -8,754 | 0.13% | 30,132,725 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,331,962 | +2,502 | 0.13% | 30,097,087 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,329,460 | +10,004 | 0.13% | 28,984,400 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,319,456 | +1,251 | 0.13% | 29,119,590 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,318,205 | -6,253 | 0.13% | 29,660,010 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,324,458 | -17,508 | 0.13% | 30,148,938 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,341,966 | +5,002 | 0.13% | 30,151,292 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,336,964 | -2,501 | 0.13% | 30,161,645 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,339,465 | -10,004 | 0.13% | 30,568,074 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,349,469 | +15,006 | 0.13% | 30,736,364 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,334,463 | -6,252 | 0.13% | 29,980,026 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,340,715 | -6,253 | 0.13% | 30,135,186 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,346,968 | -2,501 | 0.13% | 30,065,550 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,349,469 | +6,253 | 0.13% | 30,323,039 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,343,216 | -8,754 | 0.13% | 29,980,010 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,351,970 | +1,250 | 0.13% | 29,866,322 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,350,720 | +7,504 | 0.13% | 29,324,119 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,343,216 | +50,021 | 0.13% | 29,043,135 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,293,195 | +3,752 | 0.13% | 28,973,272 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,289,443 | +31,264 | 0.13% | 28,999,097 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,258,179 | +166,323 | 0.13% | 28,819,784 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,091,856 | +3,751 | 0.12% | 26,262,188 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,088,105 | +2,502 | 0.12% | 26,549,046 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,085,603 | -8,754 | 0.12% | 26,383,815 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,094,357 | +52,523 | 0.12% | 26,461,062 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,041,834 | +5,002 | 0.11% | 26,254,633 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,036,832 | -2,501 | 0.11% | 26,418,340 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,039,333 | +42,518 | 0.11% | 26,124,629 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,996,815 | +5,003 | 0.11% | 26,442,203 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,991,812 | +80,035 | 0.11% | 26,407,807 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,911,777 | +11,255 | 0.11% | 26,753,139 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,900,522 | +26,261 | 0.11% | 26,534,848 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,874,261 | -16,257 | 0.10% | 26,018,320 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,890,518 | -17,508 | 0.11% | 26,425,409 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,908,026 | -8,753 | 0.11% | 25,724,167 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,916,779 | +1,250 | 0.11% | 25,382,351 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,915,529 | +7,503 | 0.11% | 25,181,988 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,908,026 | +2,502 | 0.11% | 25,296,957 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,905,524 | +36,265 | 0.11% | 25,385,685 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,869,259 | -2,501 | 0.10% | 24,723,187 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,871,760 | +133,809 | 0.10% | 24,456,916 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,737,951 | +13,756 | 0.10% | 24,209,463 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,724,195 | +11,255 | 0.10% | 24,017,843 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,712,940 | +2,501 | 0.10% | 24,244,592 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,710,439 | +25,011 | 0.10% | 24,099,774 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,685,428 | +8,754 | 0.09% | 24,178,654 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,676,674 | +32,514 | 0.09% | 24,321,221 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,644,160 | +2,501 | 0.09% | 24,217,716 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,641,659 | +50,022 | 0.09% | 24,049,602 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,591,637 | -18,758 | 0.09% | 24,080,452 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,610,395 | +5,002 | 0.09% | 24,261,228 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,605,393 | +6,253 | 0.09% | 24,031,821 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,599,140 | +11,255 | 0.09% | 23,784,767 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,587,885 | +10,004 | 0.09% | 24,023,686 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,577,881 | +2,501 | 0.09% | 25,083,613 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,575,380 | -2,501 | 0.09% | 24,111,639 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,577,881 | -36,266 | 0.09% | 24,755,558 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,614,147 | +5,002 | 0.09% | 24,059,603 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,609,145 | -1,250 | 0.09% | 24,062,251 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,610,395 | -46,270 | 0.09% | 24,055,188 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,656,665 | -8,754 | 0.09% | 23,924,998 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,665,419 | -2,501 | 0.09% | 23,358,910 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,667,920 | -1,251 | 0.09% | 22,166,938 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,669,171 | -59,572 | 0.09% | 22,156,869 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,728,743 | -1,250 | 0.10% | 22,615,865 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,729,993 | +2,501 | 0.10% | 21,719,182 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,727,492 | -10,004 | 0.10% | 21,991,689 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,737,496 | +17,507 | 0.10% | 21,646,652 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,719,989 | +6,253 | 0.10% | 22,644,717 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,713,736 | +51,618 | 0.10% | 22,901,252 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,662,118 | -6,069 | 0.10% | 23,115,258 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,668,187 | +1,214 | 0.10% | 22,402,515 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,666,973 | +6,069 | 0.10% | 22,633,422 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,660,904 | -1,214 | 0.10% | 22,496,284 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,662,118 | +2,427 | 0.10% | 22,047,136 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,659,691 | +2,428 | 0.10% | 22,534,550 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,657,263 | +6,069 | 0.10% | 22,692,738 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,651,194 | +2,427 | 0.10% | 23,888,400 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,648,767 | +3,642 | 0.10% | 23,717,449 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,645,125 | -9,711 | 0.09% | 23,502,412 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,654,836 | -15,779 | 0.10% | 23,913,822 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,670,615 | +2,428 | 0.10% | 23,839,037 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,668,187 | -1,214 | 0.10% | 23,694,440 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,669,401 | -2,427 | 0.10% | 22,693,896 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,671,828 | -9,711 | 0.10% | 22,203,482 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,681,539 | +6,069 | 0.10% | 21,722,882 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,675,470 | -1,213 | 0.10% | 21,699,696 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,676,683 | +13,351 | 0.10% | 20,969,457 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,663,332 | +2,428 | 0.10% | 21,103,968 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,660,904 | +4,855 | 0.10% | 20,991,058 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,656,049 | -2,428 | 0.10% | 21,857,483 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,658,477 | +2,428 | 0.10% | 21,370,301 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,656,049 | +10,924 | 0.10% | 21,611,893 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,645,125 | +4,855 | 0.09% | 22,282,564 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,640,270 | -4,855 | 0.09% | 23,027,637 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,645,125 | +18,206 | 0.09% | 23,366,874 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,626,919 | +15,779 | 0.09% | 23,644,436 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,611,140 | +31,558 | 0.09% | 23,547,854 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,579,582 | -7,283 | 0.09% | 23,424,975 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,586,865 | +54,620 | 0.09% | 23,114,616 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,532,245 | +2,427 | 0.09% | 22,672,478 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,529,818 | -20,634 | 0.09% | 23,443,214 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,550,452 | +4,855 | 0.09% | 23,478,388 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,545,597 | +2,428 | 0.09% | 23,022,853 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,543,169 | -7,283 | 0.09% | 23,673,235 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,550,452 | +32,772 | 0.09% | 23,044,076 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,517,680 | +33,986 | 0.09% | 22,832,078 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,483,694 | +3,641 | 0.09% | 23,005,327 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,480,053 | -1,214 | 0.09% | 23,802,443 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,481,267 | +3,641 | 0.09% | 23,065,326 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,477,626 | +1,214 | 0.09% | 22,886,892 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,476,412 | +1,214 | 0.09% | 22,916,744 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,475,198 | -4,855 | 0.09% | 23,481,286 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,480,053 | -2,428 | 0.09% | 22,826,933 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,482,481 | +6,069 | 0.09% | 22,449,108 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,476,412 | -3,641 | 0.09% | 22,819,433 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,480,053 | -9,710 | 0.09% | 23,631,728 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,489,763 | +13,351 | 0.09% | 22,510,283 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,476,412 | +3,642 | 0.09% | 23,549,265 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,472,770 | -8,497 | 0.08% | 22,811,678 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,481,267 | +2,428 | 0.09% | 22,503,948 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,478,839 | +8,496 | 0.09% | 22,759,474 |
| 2016-02-25 | 2016-02-23 | 16.099 | 1,470,343 | -2,427 | 0.08% | 23,670,513 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,472,770 | -31,558 | 0.08% | 24,073,600 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,504,328 | -18,207 | 0.09% | 23,697,082 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,522,535 | -131,272 | 0.09% | 23,582,486 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,653,807 | +1,214 | 0.10% | 23,517,441 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,652,593 | +6,069 | 0.10% | 24,725,564 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,646,524 | +18,206 | 0.10% | 24,200,668 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,628,318 | +133,700 | 0.09% | 24,469,692 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,494,618 | +7,282 | 0.09% | 22,731,409 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,487,336 | -6,069 | 0.09% | 23,649,984 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,493,405 | -7,282 | 0.09% | 23,721,878 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,500,687 | +4,042 | 0.09% | 23,095,716 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,496,645 | -4,855 | 0.09% | 23,650,038 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,501,500 | +4,855 | 0.09% | 23,306,158 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,496,645 | -6,069 | 0.09% | 24,069,278 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,502,714 | +9,710 | 0.09% | 23,869,747 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,493,004 | +1,214 | 0.09% | 24,551,948 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,491,790 | +7,282 | 0.09% | 24,777,796 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,484,508 | +6,069 | 0.09% | 25,341,758 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,478,439 | +1,214 | 0.09% | 25,384,322 |
| 2015-12-23 | 2015-12-21 | 17.895 | 1,477,225 | -1,214 | 0.09% | 26,434,489 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,478,439 | +2,428 | 0.09% | 26,115,157 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,476,011 | -20,634 | 0.09% | 26,801,903 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,496,645 | -1,214 | 0.09% | 26,880,648 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,497,859 | -2,428 | 0.09% | 26,803,728 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,500,287 | -44,959 | 0.09% | 26,847,176 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,545,246 | -9,710 | 0.09% | 27,600,780 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,554,956 | +23,062 | 0.09% | 26,288,143 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,531,894 | +1,213 | 0.09% | 26,605,031 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,530,681 | -14,565 | 0.09% | 26,886,628 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,545,246 | +18,207 | 0.09% | 26,276,757 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,527,039 | +3,641 | 0.09% | 26,973,628 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,523,398 | +3,641 | 0.09% | 27,511,760 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,519,757 | +2,428 | 0.09% | 28,197,265 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,517,329 | +2,427 | 0.09% | 28,052,208 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,514,902 | -2,427 | 0.09% | 28,306,882 |
| 2015-11-18 | 2015-11-16 | 18.059 | 1,517,329 | +2,427 | 0.09% | 27,402,157 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,514,902 | -2,427 | 0.09% | 28,007,338 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,517,329 | -2,428 | 0.09% | 28,352,232 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,519,757 | +1,214 | 0.09% | 27,596,258 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,518,543 | +2,428 | 0.09% | 27,624,257 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,516,115 | +3,641 | 0.09% | 28,329,548 |
| 2015-11-10 | 2015-11-06 | 19.114 | 1,512,474 | +1,214 | 0.09% | 28,909,485 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,511,260 | -1,627 | 0.09% | 29,135,300 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,512,887 | -71,612 | 0.09% | 29,366,097 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,584,499 | -16,993 | 0.09% | 30,025,085 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,601,492 | -16,992 | 0.09% | 29,133,207 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,618,484 | -19,421 | 0.09% | 29,975,688 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,637,905 | +2,428 | 0.09% | 29,201,853 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,635,477 | -6,069 | 0.09% | 29,913,130 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,641,546 | -19,423 | 0.09% | 29,699,548 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,660,969 | +9,710 | 0.10% | 28,956,205 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,651,259 | -4,855 | 0.10% | 30,365,038 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,656,114 | +4,855 | 0.10% | 29,853,963 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,651,259 | -360,575 | 0.10% | 30,092,950 |
| 2015-10-14 | 2015-10-12 | 17.367 | 2,011,834 | -6,069 | 0.12% | 34,940,346 |
| 2015-10-13 | 2015-10-09 | 17.367 | 2,017,903 | -9,710 | 0.12% | 35,045,748 |
| 2015-10-12 | 2015-10-08 | 17.071 | 2,027,613 | -2,427 | 0.12% | 34,613,002 |
| 2015-10-09 | 2015-10-07 | 17.466 | 2,030,040 | -6,069 | 0.12% | 35,457,238 |
| 2015-10-08 | 2015-10-06 | 16.939 | 2,036,109 | -3,641 | 0.12% | 34,489,634 |
| 2015-10-07 | 2015-10-05 | 16.642 | 2,039,750 | -31,558 | 0.12% | 33,946,324 |
| 2015-10-06 | 2015-10-02 | 16.544 | 2,071,308 | -9,711 | 0.12% | 34,266,744 |
| 2015-10-05 | 2015-09-30 | 15.901 | 2,081,019 | -71,612 | 0.12% | 33,090,079 |
| 2015-09-30 | 2015-09-25 | 14.319 | 2,152,631 | +20,634 | 0.12% | 30,823,632 |
| 2015-09-25 | 2015-09-23 | 14.863 | 2,131,997 | +14,565 | 0.12% | 31,687,470 |
| 2015-09-23 | 2015-09-21 | 15.110 | 2,117,432 | +3,642 | 0.12% | 31,994,347 |
| 2015-09-21 | 2015-09-17 | 15.456 | 2,113,790 | -64,330 | 0.12% | 32,670,751 |
| 2015-09-17 | 2015-09-15 | 15.093 | 2,178,120 | -10,924 | 0.13% | 32,875,451 |
| 2015-09-16 | 2015-09-14 | 15.093 | 2,189,044 | -1,214 | 0.13% | 33,040,332 |
| 2015-09-15 | 2015-09-11 | 14.912 | 2,190,258 | -1,213 | 0.13% | 32,661,663 |
| 2015-09-14 | 2015-09-10 | 15.621 | 2,191,471 | -1,214 | 0.13% | 34,232,491 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,192,685 | +90,341 | 0.13% | 33,312,069 |
| 2015-09-10 | 2015-09-08 | 14.401 | 2,102,344 | -3,641 | 0.12% | 30,276,778 |
| 2015-09-08 | 2015-09-04 | 13.594 | 2,105,985 | -3,641 | 0.12% | 28,628,834 |
| 2015-09-07 | 2015-09-02 | 13.429 | 2,109,626 | -4,856 | 0.12% | 28,330,714 |
| 2015-09-04 | 2015-09-01 | 13.232 | 2,114,482 | -6,068 | 0.12% | 27,977,827 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,120,550 | -2,428 | 0.12% | 27,254,459 |
| 2015-09-01 | 2015-08-28 | 12.408 | 2,122,978 | +322,086 | 0.12% | 26,341,161 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,800,892 | +3,641 | 0.10% | 20,920,460 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,797,251 | -1,213 | 0.10% | 21,055,850 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,798,464 | +1,213 | 0.10% | 22,551,781 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,797,251 | +66,758 | 0.10% | 25,468,398 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,730,493 | +4,855 | 0.10% | 24,779,017 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,725,638 | +2,427 | 0.10% | 25,818,439 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,723,211 | -18,206 | 0.10% | 26,406,804 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,741,417 | +1,213 | 0.10% | 27,058,824 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,740,204 | -15,779 | 0.10% | 25,921,673 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,755,983 | +31,558 | 0.10% | 26,272,451 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,724,425 | +3,642 | 0.10% | 24,976,273 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,720,783 | -10,924 | 0.10% | 25,235,421 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,731,707 | +6,069 | 0.10% | 25,367,088 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,725,638 | +1,213 | 0.10% | 26,074,349 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,724,425 | +4,856 | 0.10% | 26,368,579 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,719,569 | +7,282 | 0.10% | 26,322,659 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,712,287 | +293,453 | 0.10% | 26,606,190 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,418,834 | -2,428 | 0.08% | 21,999,644 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,421,262 | +2,428 | 0.08% | 21,896,777 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,418,834 | +9,710 | 0.08% | 22,443,845 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,409,124 | -13,352 | 0.08% | 23,172,570 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,422,476 | +1,214 | 0.08% | 22,384,261 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,421,262 | -1,214 | 0.08% | 22,271,481 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,422,476 | -9,710 | 0.08% | 21,493,578 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,432,186 | +19,421 | 0.08% | 23,787,807 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,412,765 | +6,068 | 0.08% | 24,163,605 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,406,697 | +6,069 | 0.08% | 23,967,103 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,400,628 | +1,214 | 0.08% | 24,002,174 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,399,414 | +15,779 | 0.08% | 25,307,807 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,383,635 | +54,703 | 0.08% | 25,395,920 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,328,932 | -13,041 | 0.08% | 25,198,958 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,341,973 | +4,742 | 0.08% | 24,721,791 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,337,231 | +24,896 | 0.08% | 24,318,608 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,312,335 | +3,557 | 0.08% | 24,042,966 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,308,778 | -4,742 | 0.08% | 24,242,747 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,313,520 | +37,937 | 0.08% | 24,463,538 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,275,583 | +14,226 | 0.08% | 24,445,592 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,261,357 | +10,670 | 0.07% | 24,385,752 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,250,687 | +10,670 | 0.07% | 24,601,450 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,240,017 | +8,299 | 0.07% | 24,517,081 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,231,718 | +27,267 | 0.07% | 24,727,019 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,204,451 | +80,617 | 0.07% | 24,951,750 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,123,834 | +30,824 | 0.07% | 23,547,092 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,093,010 | +2,371 | 0.06% | 23,048,765 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,090,639 | -18,968 | 0.06% | 23,477,141 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,109,607 | -24,897 | 0.07% | 23,735,695 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,134,504 | +37,937 | 0.07% | 23,962,045 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,096,567 | -26,081 | 0.06% | 24,085,722 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,122,648 | -2,371 | 0.07% | 24,090,412 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,125,019 | +11,855 | 0.07% | 23,571,920 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,113,164 | -30,824 | 0.07% | 23,736,667 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,143,988 | -2,371 | 0.07% | 23,969,368 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,146,359 | +3,556 | 0.07% | 23,825,656 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,142,803 | +4,743 | 0.07% | 23,905,981 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,138,060 | +77,060 | 0.07% | 23,806,763 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,061,000 | +30,824 | 0.06% | 22,588,545 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,030,176 | +16,597 | 0.06% | 22,349,402 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,013,579 | -7,113 | 0.06% | 22,775,889 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,020,692 | +8,299 | 0.06% | 22,763,533 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,012,393 | +11,855 | 0.06% | 21,690,340 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,000,538 | -5,927 | 0.06% | 21,672,655 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,006,465 | +11,855 | 0.06% | 21,563,334 |
| 2015-05-06 | 2015-05-04 | 22.032 | 994,610 | -35,566 | 0.06% | 21,913,387 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,030,176 | +29,638 | 0.06% | 22,488,434 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,000,538 | +11,856 | 0.06% | 22,043,994 |
| 2015-04-30 | 2015-04-28 | 21.796 | 988,682 | +18,968 | 0.06% | 21,549,274 |
| 2015-04-29 | 2015-04-27 | 22.336 | 969,714 | -4,742 | 0.06% | 21,659,337 |
| 2015-04-28 | 2015-04-24 | 22.336 | 974,456 | +14,227 | 0.06% | 21,765,254 |
| 2015-04-27 | 2015-04-23 | 22.268 | 960,229 | -20,369 | 0.06% | 21,382,686 |
| 2015-04-24 | 2015-04-22 | 21.998 | 980,598 | +5,928 | 0.06% | 21,571,587 |
| 2015-04-23 | 2015-04-21 | 21.627 | 974,670 | +13,041 | 0.06% | 21,079,443 |
| 2015-04-22 | 2015-04-20 | 22.032 | 961,629 | -3,556 | 0.06% | 21,186,745 |
| 2015-04-21 | 2015-04-17 | 22.336 | 965,185 | -1,186 | 0.06% | 21,558,178 |
| 2015-04-20 | 2015-04-16 | 22.268 | 966,371 | +14,226 | 0.06% | 21,519,458 |
| 2015-04-17 | 2015-04-15 | 22.403 | 952,145 | +11,856 | 0.06% | 21,331,170 |
| 2015-04-16 | 2015-04-14 | 22.943 | 940,289 | -17,243 | 0.06% | 21,573,161 |
| 2015-04-15 | 2015-04-13 | 23.584 | 957,532 | -73,504 | 0.06% | 22,582,602 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,031,036 | -68,571 | 0.06% | 24,003,050 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,099,607 | -31,896 | 0.06% | 24,931,607 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,131,503 | -153,500 | 0.07% | 25,769,322 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,285,003 | -96,029 | 0.08% | 28,007,875 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,381,032 | -43,865 | 0.08% | 29,448,578 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,424,897 | -15,412 | 0.08% | 29,903,179 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,440,309 | -1,186 | 0.09% | 29,983,639 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,441,495 | +5,928 | 0.09% | 29,084,247 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,435,567 | -2,371 | 0.08% | 29,449,000 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,437,938 | +5,927 | 0.08% | 28,624,353 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,432,011 | -50,978 | 0.08% | 28,651,315 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,482,989 | +16,598 | 0.09% | 29,771,341 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,466,391 | +2,371 | 0.09% | 30,130,795 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,464,020 | +1,185 | 0.09% | 29,439,930 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,462,835 | -7,113 | 0.09% | 29,021,254 |
| 2015-03-17 | 2015-03-13 | 20.075 | 1,469,948 | -11,855 | 0.09% | 29,509,540 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,481,803 | +9,484 | 0.09% | 29,647,540 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,472,319 | +1,186 | 0.09% | 29,358,435 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,471,133 | +1,185 | 0.09% | 29,731,873 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,469,948 | +1,186 | 0.09% | 29,856,711 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,468,762 | -1,186 | 0.09% | 30,526,404 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,469,948 | -8,299 | 0.09% | 30,154,287 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,478,247 | -4,742 | 0.09% | 30,524,034 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,482,989 | -34,380 | 0.09% | 31,422,525 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,517,369 | -2,372 | 0.09% | 31,434,249 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,519,741 | -78,983 | 0.09% | 31,483,388 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,598,724 | -4,742 | 0.09% | 33,335,385 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,603,466 | +21,339 | 0.09% | 31,811,239 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,582,127 | -2,371 | 0.09% | 32,135,225 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,584,498 | -2,371 | 0.09% | 31,648,775 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,586,869 | -5,928 | 0.09% | 31,535,511 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,592,797 | -4,742 | 0.09% | 30,954,687 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,597,539 | -13,041 | 0.09% | 31,046,844 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,610,580 | -7,113 | 0.10% | 30,811,218 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,617,693 | +13,041 | 0.10% | 30,183,163 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,604,652 | -5,928 | 0.09% | 30,372,968 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,610,580 | +3,557 | 0.10% | 30,593,855 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,607,023 | +2,371 | 0.09% | 30,688,950 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,604,652 | +9,484 | 0.09% | 30,481,249 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,595,168 | +4,743 | 0.09% | 30,408,737 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,590,425 | +2,371 | 0.09% | 30,693,946 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,588,054 | +5,927 | 0.09% | 31,344,738 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,582,127 | +2,371 | 0.09% | 31,281,132 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,579,756 | -4,742 | 0.09% | 31,447,457 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,584,498 | +7,114 | 0.09% | 31,114,168 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,577,384 | -13,041 | 0.09% | 30,921,252 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,590,425 | +58,829 | 0.09% | 30,425,643 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,531,596 | +39,884 | 0.09% | 28,835,131 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,491,712 | +84,179 | 0.09% | 28,738,533 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,407,533 | -15,412 | 0.08% | 28,161,565 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,422,945 | -14,872 | 0.08% | 28,469,924 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,437,817 | -17,783 | 0.08% | 27,409,150 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,455,600 | -8,299 | 0.09% | 27,109,695 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,463,899 | +5,928 | 0.09% | 26,770,341 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,457,971 | +51,974 | 0.09% | 26,907,895 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,405,997 | +7,113 | 0.08% | 25,996,116 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,398,884 | -13,041 | 0.08% | 26,336,582 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,411,925 | +102,022 | 0.08% | 26,153,359 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,309,903 | -13,041 | 0.08% | 24,351,978 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,322,944 | +36,214 | 0.08% | 24,237,331 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,286,730 | +52,359 | 0.08% | 23,877,762 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,234,371 | -7,114 | 0.07% | 22,781,197 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,241,485 | +39,123 | 0.07% | 22,954,379 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,202,362 | +7,113 | 0.07% | 22,474,421 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,195,249 | +42,977 | 0.07% | 22,422,121 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,152,272 | +5,928 | 0.07% | 22,121,307 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,146,344 | +31,671 | 0.07% | 22,162,211 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,114,673 | +92,161 | 0.07% | 22,038,834 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,022,512 | -43,865 | 0.06% | 20,182,167 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,066,377 | +21,340 | 0.06% | 20,436,316 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,045,037 | +84,593 | 0.06% | 19,604,238 |
| 2014-12-04 | 2014-12-02 | 19.400 | 960,444 | +68,435 | 0.06% | 18,633,026 |
| 2014-12-03 | 2014-12-01 | 19.468 | 892,009 | +28,481 | 0.05% | 17,365,551 |
| 2014-12-02 | 2014-11-28 | 19.907 | 863,528 | -8,299 | 0.05% | 17,189,844 |
| 2014-12-01 | 2014-11-27 | 19.738 | 871,827 | -2,371 | 0.05% | 17,207,972 |
| 2014-11-28 | 2014-11-26 | 19.805 | 874,198 | -29,638 | 0.05% | 17,313,761 |
| 2014-11-27 | 2014-11-25 | 19.333 | 903,836 | +65,803 | 0.05% | 17,473,816 |
| 2014-11-26 | 2014-11-24 | 19.603 | 838,033 | -4,742 | 0.05% | 16,427,851 |
| 2014-11-25 | 2014-11-21 | 18.759 | 842,775 | +23,910 | 0.05% | 15,809,930 |
| 2014-11-21 | 2014-11-19 | 18.759 | 818,865 | +4,742 | 0.05% | 15,361,393 |
| 2014-11-20 | 2014-11-18 | 18.523 | 814,123 | +5,928 | 0.05% | 15,080,157 |
| 2014-11-19 | 2014-11-17 | 18.624 | 808,195 | -2,371 | 0.05% | 15,052,157 |
| 2014-11-17 | 2014-11-13 | 18.894 | 810,566 | +26,924 | 0.05% | 15,315,103 |
| 2014-11-14 | 2014-11-12 | 18.861 | 783,642 | +1,185 | 0.05% | 14,779,952 |
| 2014-11-13 | 2014-11-11 | 18.692 | 782,457 | -50,978 | 0.05% | 14,625,602 |
| 2014-11-12 | 2014-11-10 | 18.962 | 833,435 | +7,113 | 0.05% | 15,803,437 |
| 2014-11-11 | 2014-11-07 | 18.827 | 826,322 | +53,349 | 0.05% | 15,557,042 |
| 2014-11-10 | 2014-11-06 | 18.591 | 772,973 | -8,298 | 0.05% | 14,370,088 |
| 2014-11-07 | 2014-11-05 | 18.894 | 781,271 | +13,041 | 0.05% | 14,761,593 |
| 2014-11-06 | 2014-11-04 | 19.029 | 768,230 | +17,783 | 0.05% | 14,618,872 |
| 2014-11-05 | 2014-11-03 | 19.400 | 750,447 | +60,462 | 0.04% | 14,558,994 |
| 2014-11-04 | 2014-10-31 | 20.210 | 689,985 | -5,927 | 0.04% | 13,944,726 |
| 2014-11-03 | 2014-10-30 | 19.873 | 695,912 | +7,113 | 0.04% | 13,829,712 |
| 2014-10-31 | 2014-10-29 | 19.940 | 688,799 | +55,720 | 0.04% | 13,734,837 |
| 2014-10-30 | 2014-10-28 | 19.839 | 633,079 | +1,186 | 0.04% | 12,559,685 |
| 2014-10-29 | 2014-10-27 | 19.502 | 631,893 | +14,226 | 0.04% | 12,322,956 |
| 2014-10-28 | 2014-10-24 | 20.176 | 617,667 | +22,526 | 0.04% | 12,462,325 |
| 2014-10-27 | 2014-10-23 | 20.716 | 595,141 | -50,244 | 0.04% | 12,329,111 |
| 2014-10-24 | 2014-10-22 | 20.851 | 645,385 | +44,316 | 0.04% | 13,457,080 |
| 2014-10-23 | 2014-10-21 | 20.480 | 601,069 | -1,186 | 0.04% | 12,309,957 |
| 2014-10-22 | 2014-10-20 | 20.548 | 602,255 | +20,154 | 0.04% | 12,374,886 |
| 2014-10-21 | 2014-10-17 | 20.278 | 582,101 | -1,185 | 0.03% | 11,803,650 |
| 2014-10-20 | 2014-10-16 | 20.075 | 583,286 | +5,928 | 0.03% | 11,709,599 |
| 2014-10-17 | 2014-10-15 | 20.750 | 577,358 | +14,226 | 0.03% | 11,980,193 |
| 2014-10-16 | 2014-10-14 | 21.121 | 563,132 | +3,557 | 0.03% | 11,894,003 |
| 2014-10-15 | 2014-10-13 | 21.121 | 559,575 | -21,340 | 0.03% | 11,818,875 |
| 2014-10-14 | 2014-10-10 | 20.986 | 580,915 | +45,051 | 0.03% | 12,191,201 |
| 2014-10-13 | 2014-10-09 | 21.627 | 535,864 | -13,041 | 0.03% | 11,589,271 |
| 2014-10-10 | 2014-10-08 | 21.256 | 548,905 | +18,968 | 0.03% | 11,667,592 |
| 2014-10-08 | 2014-10-06 | 21.661 | 529,937 | +33,195 | 0.03% | 11,478,966 |
| 2014-10-07 | 2014-10-03 | 21.459 | 496,742 | +69,947 | 0.03% | 10,659,369 |
| 2014-10-06 | 2014-09-30 | 21.526 | 426,795 | -1,185 | 0.03% | 9,187,207 |
| 2014-10-03 | 2014-09-29 | 21.796 | 427,980 | +17,783 | 0.03% | 9,328,235 |
| 2014-09-30 | 2014-09-26 | 22.032 | 410,197 | +1,185 | 0.02% | 9,037,518 |
| 2014-09-29 | 2014-09-25 | 22.167 | 409,012 | +27,268 | 0.02% | 9,066,610 |
| 2014-09-25 | 2014-09-23 | 21.695 | 381,744 | +1,185 | 0.02% | 8,281,837 |
| 2014-09-24 | 2014-09-22 | 21.830 | 380,559 | +17,784 | 0.02% | 8,307,489 |
| 2014-09-23 | 2014-09-19 | 22.302 | 362,775 | +18,968 | 0.02% | 8,090,630 |
| 2014-09-19 | 2014-09-17 | 22.741 | 343,807 | -3,556 | 0.02% | 7,818,404 |
| 2014-09-17 | 2014-09-15 | 22.471 | 347,363 | +14,226 | 0.02% | 7,805,510 |
| 2014-09-16 | 2014-09-12 | 22.774 | 333,137 | -2,371 | 0.02% | 7,587,001 |
| 2014-09-15 | 2014-09-11 | 22.572 | 335,508 | +18,969 | 0.02% | 7,573,079 |
| 2014-09-12 | 2014-09-10 | 23.382 | 316,539 | +8,298 | 0.02% | 7,401,231 |
| 2014-09-11 | 2014-09-08 | 23.719 | 308,241 | -1,185 | 0.02% | 7,311,210 |
| 2014-09-10 | 2014-09-05 | 23.449 | 309,426 | +7,113 | 0.02% | 7,255,797 |
| 2014-09-08 | 2014-09-04 | 23.483 | 302,313 | +16,598 | 0.02% | 7,099,203 |
| 2014-09-05 | 2014-09-03 | 24.529 | 285,715 | +2,371 | 0.02% | 7,008,272 |
| 2014-09-04 | 2014-09-02 | 24.225 | 283,344 | +2,371 | 0.02% | 6,864,074 |
| 2014-09-02 | 2014-08-29 | 24.225 | 280,973 | +8,299 | 0.02% | 6,806,636 |
| 2014-09-01 | 2014-08-28 | 23.888 | 272,674 | -10,670 | 0.02% | 6,513,591 |
| 2014-08-29 | 2014-08-27 | 24.866 | 283,344 | -7,113 | 0.02% | 7,045,714 |
| 2014-08-28 | 2014-08-26 | 24.596 | 290,457 | -9,485 | 0.02% | 7,144,188 |
| 2014-08-27 | 2014-08-25 | 24.158 | 299,942 | -28,453 | 0.02% | 7,245,925 |
| 2014-08-25 | 2014-08-21 | 23.348 | 328,395 | +2,371 | 0.02% | 7,667,365 |
| 2014-08-22 | 2014-08-20 | 23.787 | 326,024 | -23,711 | 0.02% | 7,755,007 |
| 2014-08-21 | 2014-08-19 | 23.584 | 349,735 | -22,525 | 0.02% | 8,248,211 |
| 2014-08-20 | 2014-08-18 | 23.112 | 372,260 | +8,299 | 0.02% | 8,603,605 |
| 2014-08-19 | 2014-08-15 | 22.842 | 363,961 | +14,226 | 0.02% | 8,313,560 |
| 2014-08-18 | 2014-08-14 | 23.112 | 349,735 | -11,855 | 0.02% | 8,083,011 |
| 2014-08-15 | 2014-08-13 | 23.517 | 361,590 | -3,557 | 0.02% | 8,503,402 |
| 2014-08-14 | 2014-08-12 | 23.213 | 365,147 | -7,113 | 0.02% | 8,476,170 |
| 2014-08-13 | 2014-08-11 | 22.943 | 372,260 | -32,009 | 0.02% | 8,540,805 |
| 2014-08-12 | 2014-08-08 | 22.268 | 404,269 | +8,298 | 0.02% | 9,002,391 |
| 2014-08-11 | 2014-08-07 | 22.437 | 395,971 | +32,010 | 0.02% | 8,884,409 |
| 2014-08-08 | 2014-08-06 | 22.471 | 363,961 | +13,041 | 0.02% | 8,178,480 |
| 2014-08-07 | 2014-08-05 | 22.774 | 350,920 | +1,185 | 0.02% | 7,991,999 |
| 2014-08-06 | 2014-08-04 | 22.876 | 349,735 | +5,928 | 0.02% | 8,000,411 |
| 2014-08-05 | 2014-08-01 | 22.741 | 343,807 | +32,010 | 0.02% | 7,818,404 |
| 2014-08-04 | 2014-07-31 | 23.415 | 311,797 | +2,371 | 0.02% | 7,300,875 |
| 2014-07-31 | 2014-07-29 | 23.584 | 309,426 | +3,556 | 0.02% | 7,297,557 |
| 2014-07-30 | 2014-07-28 | 23.213 | 305,870 | +1,186 | 0.02% | 7,100,171 |
| 2014-07-29 | 2014-07-25 | 23.618 | 304,684 | -16,598 | 0.02% | 7,196,001 |
| 2014-07-28 | 2014-07-24 | 23.179 | 321,282 | +22,526 | 0.02% | 7,447,091 |
| 2014-07-25 | 2014-07-23 | 23.483 | 298,756 | +3,556 | 0.02% | 7,015,674 |
| 2014-07-24 | 2014-07-22 | 23.989 | 295,200 | -10,670 | 0.02% | 7,081,568 |
| 2014-07-23 | 2014-07-21 | 23.146 | 305,870 | +13,041 | 0.02% | 7,079,531 |
| 2014-07-18 | 2014-07-16 | 24.630 | 292,829 | -1,185 | 0.02% | 7,212,411 |
| 2014-07-15 | 2014-07-11 | 24.360 | 294,014 | -2,371 | 0.02% | 7,162,237 |
| 2014-07-14 | 2014-07-10 | 23.652 | 296,385 | +1,185 | 0.02% | 7,009,996 |
| 2014-07-11 | 2014-07-09 | 23.753 | 295,200 | +5,928 | 0.02% | 7,011,848 |
| 2014-07-10 | 2014-07-08 | 24.799 | 289,272 | -2,371 | 0.02% | 7,173,601 |
| 2014-07-09 | 2014-07-07 | 24.765 | 291,643 | -15,412 | 0.02% | 7,222,559 |
| 2014-07-08 | 2014-07-04 | 24.057 | 307,055 | +10,670 | 0.02% | 7,386,679 |
| 2014-07-07 | 2014-07-03 | 23.955 | 296,385 | +5,928 | 0.02% | 7,099,996 |
| 2014-07-04 | 2014-07-02 | 23.652 | 290,457 | -7,114 | 0.02% | 6,869,789 |
| 2014-07-03 | 2014-06-30 | 23.415 | 297,571 | +7,114 | 0.02% | 6,967,766 |
| 2014-07-02 | 2014-06-27 | 23.247 | 290,457 | -28,453 | 0.02% | 6,752,189 |
| 2014-06-30 | 2014-06-26 | 24.170 | 318,910 | -3,557 | 0.02% | 7,708,149 |
| 2014-06-27 | 2014-06-25 | 23.245 | 322,467 | +6,285 | 0.02% | 7,495,624 |
| 2014-06-26 | 2014-06-24 | 23.142 | 316,182 | -15,167 | 0.02% | 7,317,011 |
| 2014-06-24 | 2014-06-20 | 23.005 | 331,349 | -12,834 | 0.02% | 7,622,563 |
| 2014-06-23 | 2014-06-19 | 22.045 | 344,183 | +7,001 | 0.02% | 7,587,404 |
| 2014-06-17 | 2014-06-13 | 22.628 | 337,182 | -5,834 | 0.02% | 7,629,589 |
| 2014-06-13 | 2014-06-11 | 21.976 | 343,016 | +5,834 | 0.02% | 7,538,158 |
| 2014-06-12 | 2014-06-10 | 22.079 | 337,182 | -3,501 | 0.02% | 7,444,629 |
| 2014-06-11 | 2014-06-09 | 21.976 | 340,683 | -24,501 | 0.02% | 7,486,888 |
| 2014-06-10 | 2014-06-06 | 20.948 | 365,184 | -1,167 | 0.02% | 7,649,724 |
| 2014-06-09 | 2014-06-05 | 20.605 | 366,351 | -21,001 | 0.02% | 7,548,570 |
| 2014-06-06 | 2014-06-04 | 19.782 | 387,352 | +5,834 | 0.02% | 7,662,570 |
| 2014-06-04 | 2014-05-30 | 20.399 | 381,518 | -44,294 | 0.02% | 7,782,602 |
| 2014-06-03 | 2014-05-29 | 19.508 | 425,812 | -50,170 | 0.03% | 8,306,594 |
| 2014-05-30 | 2014-05-28 | 19.439 | 475,982 | -36,168 | 0.03% | 9,252,656 |
| 2014-05-29 | 2014-05-27 | 18.993 | 512,150 | -37,335 | 0.03% | 9,727,467 |
| 2014-05-28 | 2014-05-26 | 18.273 | 549,485 | -19,834 | 0.03% | 10,040,975 |
| 2014-05-27 | 2014-05-23 | 18.308 | 569,319 | -5,834 | 0.03% | 10,422,928 |
| 2014-05-21 | 2014-05-19 | 17.485 | 575,153 | +9,334 | 0.03% | 10,056,489 |
| 2014-05-16 | 2014-05-14 | 17.553 | 565,819 | +8,167 | 0.03% | 9,932,082 |
| 2014-05-13 | 2014-05-09 | 17.553 | 557,652 | +10,500 | 0.03% | 9,788,723 |
| 2014-05-12 | 2014-05-08 | 17.965 | 547,152 | +1,167 | 0.03% | 9,829,515 |
| 2014-05-09 | 2014-05-07 | 17.725 | 545,985 | -1,167 | 0.03% | 9,677,520 |
| 2014-05-05 | 2014-04-30 | 17.725 | 547,152 | +5,834 | 0.03% | 9,698,205 |
| 2014-04-30 | 2014-04-28 | 17.691 | 541,318 | +29,168 | 0.03% | 9,576,239 |
| 2014-04-28 | 2014-04-24 | 18.582 | 512,150 | +25,668 | 0.03% | 9,516,764 |
| 2014-04-24 | 2014-04-22 | 19.062 | 486,482 | -12,834 | 0.03% | 9,273,302 |
| 2014-04-23 | 2014-04-17 | 18.685 | 499,316 | +71,129 | 0.03% | 9,329,638 |
| 2014-04-22 | 2014-04-16 | 18.651 | 428,187 | +14,001 | 0.03% | 7,985,924 |
| 2014-04-17 | 2014-04-15 | 18.925 | 414,186 | +16,334 | 0.02% | 7,838,398 |
| 2014-04-16 | 2014-04-14 | 19.405 | 397,852 | +7,000 | 0.02% | 7,720,240 |
| 2014-04-15 | 2014-04-11 | 19.233 | 390,852 | +15,168 | 0.02% | 7,517,406 |
| 2014-04-10 | 2014-04-08 | 19.713 | 375,684 | -63,003 | 0.02% | 7,405,994 |
| 2014-04-09 | 2014-04-07 | 18.993 | 438,687 | +5,833 | 0.03% | 8,332,155 |
| 2014-04-07 | 2014-04-03 | 18.925 | 432,854 | -5,833 | 0.03% | 8,191,687 |
| 2014-04-04 | 2014-04-02 | 19.028 | 438,687 | +5,833 | 0.03% | 8,347,195 |
| 2014-04-03 | 2014-04-01 | 19.199 | 432,854 | -1,166 | 0.03% | 8,310,407 |
| 2014-04-02 | 2014-03-31 | 18.822 | 434,020 | -17,501 | 0.03% | 8,169,113 |
| 2014-04-01 | 2014-03-28 | 18.376 | 451,521 | -16,334 | 0.03% | 8,297,277 |
| 2014-03-31 | 2014-03-27 | 18.068 | 467,855 | +1,166 | 0.03% | 8,453,075 |
| 2014-03-28 | 2014-03-26 | 18.068 | 466,689 | -26,834 | 0.03% | 8,432,008 |
| 2014-03-27 | 2014-03-25 | 17.828 | 493,523 | +10,500 | 0.03% | 8,798,397 |
| 2014-03-26 | 2014-03-24 | 17.965 | 483,023 | -10,500 | 0.03% | 8,677,446 |
| 2014-03-25 | 2014-03-21 | 17.691 | 493,523 | -24,501 | 0.03% | 8,730,717 |
| 2014-03-24 | 2014-03-20 | 16.988 | 518,024 | +5,833 | 0.03% | 8,800,075 |
| 2014-03-21 | 2014-03-19 | 17.279 | 512,191 | +1,167 | 0.03% | 8,850,245 |
| 2014-03-20 | 2014-03-18 | 16.851 | 511,024 | +19,834 | 0.03% | 8,611,080 |
| 2014-03-18 | 2014-03-14 | 17.348 | 491,190 | -39,668 | 0.03% | 8,521,045 |
| 2014-03-17 | 2014-03-13 | 16.559 | 530,858 | +45,502 | 0.03% | 8,790,596 |
| 2014-03-14 | 2014-03-12 | 17.656 | 485,356 | -8,167 | 0.03% | 8,569,598 |
| 2014-03-13 | 2014-03-11 | 17.862 | 493,523 | -9,334 | 0.03% | 8,815,317 |
| 2014-03-12 | 2014-03-10 | 17.022 | 502,857 | +9,334 | 0.03% | 8,559,661 |
| 2014-03-11 | 2014-03-07 | 17.519 | 493,523 | +2,333 | 0.03% | 8,646,117 |
| 2014-03-10 | 2014-03-06 | 17.862 | 491,190 | -2,333 | 0.03% | 8,773,645 |
| 2014-03-07 | 2014-03-05 | 17.622 | 493,523 | -3,500 | 0.03% | 8,696,877 |
| 2014-03-05 | 2014-03-03 | 17.862 | 497,023 | +3,500 | 0.03% | 8,877,834 |
| 2014-03-03 | 2014-02-27 | 18.205 | 493,523 | -17,501 | 0.03% | 8,984,517 |
| 2014-02-28 | 2014-02-26 | 17.553 | 511,024 | +2,333 | 0.03% | 8,970,240 |
| 2014-02-27 | 2014-02-25 | 16.851 | 508,691 | +8,168 | 0.03% | 8,571,768 |
| 2014-02-26 | 2014-02-24 | 17.142 | 500,523 | +8,167 | 0.03% | 8,579,992 |
| 2014-02-25 | 2014-02-21 | 17.656 | 492,356 | +26,834 | 0.03% | 8,693,192 |
| 2014-02-24 | 2014-02-20 | 17.999 | 465,522 | +16,334 | 0.03% | 8,379,003 |
| 2014-02-21 | 2014-02-19 | 18.582 | 449,188 | +2,334 | 0.03% | 8,346,805 |
| 2014-02-19 | 2014-02-17 | 18.788 | 446,854 | +11,667 | 0.03% | 8,395,354 |
| 2014-02-18 | 2014-02-14 | 19.096 | 435,187 | +7,000 | 0.03% | 8,310,438 |
| 2014-02-17 | 2014-02-13 | 19.405 | 428,187 | +15,168 | 0.03% | 8,308,885 |
| 2014-02-11 | 2014-02-07 | 19.371 | 413,019 | -12,834 | 0.02% | 8,000,393 |
| 2014-02-10 | 2014-02-06 | 18.925 | 425,853 | +1,166 | 0.03% | 8,059,194 |
| 2014-02-07 | 2014-02-05 | 19.028 | 424,687 | -9,333 | 0.03% | 8,080,808 |
| 2014-02-06 | 2014-02-04 | 18.513 | 434,020 | +15,167 | 0.03% | 8,035,193 |
| 2014-02-05 | 2014-01-30 | 19.645 | 418,853 | +26,835 | 0.03% | 8,228,280 |
| 2014-02-04 | 2014-01-28 | 20.056 | 392,018 | -17,501 | 0.02% | 7,862,392 |
| 2014-01-29 | 2014-01-27 | 19.576 | 409,519 | +3,500 | 0.02% | 8,016,836 |
| 2014-01-28 | 2014-01-24 | 20.125 | 406,019 | -21,001 | 0.02% | 8,171,039 |
| 2014-01-27 | 2014-01-23 | 19.542 | 427,020 | +9,334 | 0.03% | 8,344,799 |
| 2014-01-24 | 2014-01-22 | 19.850 | 417,686 | +15,167 | 0.03% | 8,291,275 |
| 2014-01-23 | 2014-01-21 | 19.748 | 402,519 | +3,500 | 0.02% | 7,948,802 |
| 2014-01-22 | 2014-01-20 | 19.816 | 399,019 | +2,334 | 0.02% | 7,907,045 |
| 2014-01-21 | 2014-01-17 | 20.193 | 396,685 | -11,667 | 0.02% | 8,010,394 |
| 2014-01-15 | 2014-01-13 | 19.953 | 408,352 | -4,667 | 0.02% | 8,147,990 |
| 2014-01-14 | 2014-01-10 | 19.302 | 413,019 | +8,167 | 0.02% | 7,972,073 |
| 2014-01-13 | 2014-01-09 | 19.611 | 404,852 | +5,833 | 0.02% | 7,939,353 |
| 2014-01-09 | 2014-01-07 | 19.885 | 399,019 | +1,167 | 0.02% | 7,934,405 |
| 2014-01-08 | 2014-01-06 | 20.193 | 397,852 | +4,667 | 0.02% | 8,033,960 |
| 2014-01-06 | 2014-01-02 | 20.570 | 393,185 | +9,334 | 0.02% | 8,087,998 |
| 2014-01-03 | 2013-12-31 | 20.810 | 383,851 | +12,834 | 0.02% | 7,988,113 |
| 2014-01-02 | 2013-12-27 | 20.776 | 371,017 | +3,500 | 0.02% | 7,708,311 |
| 2013-12-30 | 2013-12-24 | 21.736 | 367,517 | -2,334 | 0.02% | 7,988,395 |
| 2013-12-23 | 2013-12-19 | 21.633 | 369,851 | +8,167 | 0.02% | 8,001,087 |
| 2013-12-19 | 2013-12-17 | 22.422 | 361,684 | -16,334 | 0.02% | 8,109,608 |
| 2013-12-17 | 2013-12-13 | 21.668 | 378,018 | +5,834 | 0.02% | 8,190,726 |
| 2013-12-16 | 2013-12-12 | 21.770 | 372,184 | +1,167 | 0.02% | 8,102,597 |
| 2013-12-13 | 2013-12-11 | 22.010 | 371,017 | -5,834 | 0.02% | 8,166,231 |
| 2013-12-12 | 2013-12-10 | 22.285 | 376,851 | -3,500 | 0.02% | 8,398,000 |
| 2013-12-11 | 2013-12-09 | 22.388 | 380,351 | -50,169 | 0.02% | 8,515,116 |
| 2013-12-10 | 2013-12-06 | 21.153 | 430,520 | +4,667 | 0.03% | 9,106,916 |
| 2013-12-09 | 2013-12-05 | 20.810 | 425,853 | -75,837 | 0.03% | 8,862,193 |
| 2013-12-06 | 2013-12-04 | 20.948 | 501,690 | +89,837 | 0.03% | 10,509,196 |
| 2013-12-04 | 2013-12-02 | 21.633 | 411,853 | -10,500 | 0.02% | 8,909,727 |
| 2013-12-02 | 2013-11-28 | 21.016 | 422,353 | -4,667 | 0.03% | 8,876,237 |
| 2013-11-29 | 2013-11-27 | 20.948 | 427,020 | +7,000 | 0.03% | 8,945,039 |
| 2013-11-28 | 2013-11-26 | 21.085 | 420,020 | -1,166 | 0.03% | 8,856,006 |
| 2013-11-27 | 2013-11-25 | 21.256 | 421,186 | +29,168 | 0.03% | 8,952,791 |
| 2013-11-25 | 2013-11-21 | 20.879 | 392,018 | +4,666 | 0.02% | 8,184,952 |
| 2013-11-22 | 2013-11-20 | 21.428 | 387,352 | -2,333 | 0.02% | 8,300,010 |
| 2013-11-21 | 2013-11-19 | 21.256 | 389,685 | -12,834 | 0.02% | 8,283,201 |
| 2013-11-20 | 2013-11-18 | 21.428 | 402,519 | -45,502 | 0.02% | 8,625,002 |
| 2013-11-19 | 2013-11-15 | 20.090 | 448,021 | -12,834 | 0.03% | 9,000,959 |
| 2013-11-18 | 2013-11-14 | 19.748 | 460,855 | -15,167 | 0.03% | 9,100,801 |
| 2013-11-15 | 2013-11-13 | 19.405 | 476,022 | +17,500 | 0.03% | 9,237,113 |
| 2013-11-14 | 2013-11-12 | 19.919 | 458,522 | -23,334 | 0.03% | 9,133,330 |
| 2013-11-12 | 2013-11-08 | 19.336 | 481,856 | +7,000 | 0.03% | 9,317,281 |
| 2013-11-08 | 2013-11-06 | 19.165 | 474,856 | +1,167 | 0.03% | 9,100,527 |
| 2013-11-07 | 2013-11-05 | 19.748 | 473,689 | -5,834 | 0.03% | 9,354,242 |
| 2013-11-06 | 2013-11-04 | 19.473 | 479,523 | -7,000 | 0.03% | 9,337,930 |
| 2013-11-05 | 2013-11-01 | 19.576 | 486,523 | -47,835 | 0.03% | 9,524,283 |
| 2013-11-04 | 2013-10-31 | 18.788 | 534,358 | +3,500 | 0.03% | 10,039,352 |
| 2013-11-01 | 2013-10-30 | 19.028 | 530,858 | +8,167 | 0.03% | 10,100,995 |
| 2013-10-31 | 2013-10-29 | 18.685 | 522,691 | +5,833 | 0.03% | 9,766,396 |
| 2013-10-30 | 2013-10-28 | 18.685 | 516,858 | +2,334 | 0.03% | 9,657,408 |
| 2013-10-29 | 2013-10-25 | 18.719 | 514,524 | +16,334 | 0.03% | 9,631,437 |
| 2013-10-28 | 2013-10-24 | 19.131 | 498,190 | +4,667 | 0.03% | 9,530,639 |
| 2013-10-25 | 2013-10-23 | 19.611 | 493,523 | -3,500 | 0.03% | 9,678,237 |
| 2013-10-23 | 2013-10-21 | 19.816 | 497,023 | -11,668 | 0.03% | 9,849,114 |
| 2013-10-22 | 2013-10-18 | 19.576 | 508,691 | -8,167 | 0.03% | 9,958,249 |
| 2013-10-21 | 2013-10-17 | 19.199 | 516,858 | -4,666 | 0.03% | 9,923,208 |
| 2013-10-18 | 2013-10-16 | 19.576 | 521,524 | -99,172 | 0.03% | 10,209,471 |
| 2013-10-16 | 2013-10-11 | 18.856 | 620,696 | +12,834 | 0.04% | 11,704,004 |
| 2013-10-15 | 2013-10-10 | 18.616 | 607,862 | +75,837 | 0.04% | 11,316,123 |
| 2013-10-11 | 2013-10-09 | 18.548 | 532,025 | +39,669 | 0.03% | 9,867,841 |
| 2013-10-10 | 2013-10-08 | 19.165 | 492,356 | +30,334 | 0.03% | 9,435,912 |
| 2013-10-09 | 2013-10-07 | 19.508 | 462,022 | +18,668 | 0.03% | 9,012,966 |
| 2013-10-08 | 2013-10-04 | 20.056 | 443,354 | +1,167 | 0.03% | 8,891,997 |
| 2013-10-07 | 2013-10-03 | 20.399 | 442,187 | -5,834 | 0.03% | 9,020,191 |
| 2013-10-04 | 2013-10-02 | 19.953 | 448,021 | -2,333 | 0.03% | 8,939,519 |
| 2013-10-03 | 2013-09-30 | 20.193 | 450,354 | -5,834 | 0.03% | 9,094,151 |
| 2013-10-02 | 2013-09-27 | 20.296 | 456,188 | -2,334 | 0.03% | 9,258,878 |
| 2013-09-30 | 2013-09-26 | 20.159 | 458,522 | -7,000 | 0.03% | 9,243,370 |
| 2013-09-27 | 2013-09-25 | 19.850 | 465,522 | -7,000 | 0.03% | 9,240,843 |
| 2013-09-26 | 2013-09-24 | 19.748 | 472,522 | -7,001 | 0.03% | 9,331,197 |
| 2013-09-25 | 2013-09-23 | 19.508 | 479,523 | -3,500 | 0.03% | 9,354,370 |
| 2013-09-24 | 2013-09-19 | 19.233 | 483,023 | -8,167 | 0.03% | 9,290,166 |
| 2013-09-23 | 2013-09-18 | 18.993 | 491,190 | +10,501 | 0.03% | 9,329,365 |
| 2013-09-18 | 2013-09-16 | 19.302 | 480,689 | +3,500 | 0.03% | 9,278,236 |
| 2013-09-16 | 2013-09-12 | 19.302 | 477,189 | -4,667 | 0.03% | 9,210,679 |
| 2013-09-13 | 2013-09-11 | 19.165 | 481,856 | -3,500 | 0.03% | 9,234,681 |
| 2013-09-12 | 2013-09-10 | 19.576 | 485,356 | +1,167 | 0.03% | 9,501,438 |
| 2013-09-11 | 2013-09-09 | 19.268 | 484,189 | +1,166 | 0.03% | 9,329,192 |
| 2013-09-09 | 2013-09-05 | 19.302 | 483,023 | +11,668 | 0.03% | 9,323,286 |
| 2013-09-06 | 2013-09-04 | 19.302 | 471,355 | +5,833 | 0.03% | 9,098,071 |
| 2013-09-05 | 2013-09-03 | 19.473 | 465,522 | -37,335 | 0.03% | 9,065,283 |
| 2013-09-04 | 2013-09-02 | 18.753 | 502,857 | -9,334 | 0.03% | 9,430,281 |
| 2013-09-03 | 2013-08-30 | 18.411 | 512,191 | -4,667 | 0.03% | 9,429,725 |
| 2013-09-02 | 2013-08-29 | 18.445 | 516,858 | -8,167 | 0.03% | 9,533,368 |
| 2013-08-30 | 2013-08-28 | 18.719 | 525,025 | +22,168 | 0.03% | 9,828,007 |
| 2013-08-29 | 2013-08-27 | 19.679 | 502,857 | -14,001 | 0.03% | 9,895,761 |
| 2013-08-28 | 2013-08-26 | 19.302 | 516,858 | -8,167 | 0.03% | 9,976,368 |
| 2013-08-26 | 2013-08-22 | 18.856 | 525,025 | -3,500 | 0.03% | 9,900,007 |
| 2013-08-23 | 2013-08-21 | 18.582 | 528,525 | +17,501 | 0.03% | 9,821,044 |
| 2013-08-22 | 2013-08-20 | 18.959 | 511,024 | +11,667 | 0.03% | 9,688,560 |
| 2013-08-21 | 2013-08-19 | 18.891 | 499,357 | +5,834 | 0.03% | 9,433,124 |
| 2013-08-20 | 2013-08-16 | 18.822 | 493,523 | -1,167 | 0.03% | 9,289,077 |
| 2013-08-19 | 2013-08-15 | 19.233 | 494,690 | -11,667 | 0.03% | 9,514,562 |
| 2013-08-16 | 2013-08-13 | 18.616 | 506,357 | +4,667 | 0.03% | 9,426,478 |
| 2013-08-15 | 2013-08-12 | 18.616 | 501,690 | -3,500 | 0.03% | 9,339,596 |
| 2013-08-13 | 2013-08-09 | 18.788 | 505,190 | +5,833 | 0.03% | 9,491,353 |
| 2013-08-12 | 2013-08-08 | 18.582 | 499,357 | -2,333 | 0.03% | 9,279,044 |
| 2013-08-09 | 2013-08-07 | 18.513 | 501,690 | -1,167 | 0.03% | 9,287,996 |
| 2013-08-08 | 2013-08-06 | 18.479 | 502,857 | -5,834 | 0.03% | 9,292,361 |
| 2013-08-07 | 2013-08-05 | 18.582 | 508,691 | -18,667 | 0.03% | 9,452,489 |
| 2013-08-06 | 2013-08-02 | 18.411 | 527,358 | +10,500 | 0.03% | 9,708,958 |
| 2013-08-05 | 2013-08-01 | 17.896 | 516,858 | -57,169 | 0.03% | 9,249,847 |
| 2013-08-02 | 2013-07-31 | 17.828 | 574,027 | +14,001 | 0.03% | 10,233,601 |
| 2013-08-01 | 2013-07-30 | 18.239 | 560,026 | -37,335 | 0.03% | 10,214,395 |
| 2013-07-31 | 2013-07-29 | 18.308 | 597,361 | +8,167 | 0.04% | 10,936,313 |
| 2013-07-30 | 2013-07-26 | 18.582 | 589,194 | -14,001 | 0.04% | 10,948,394 |
| 2013-07-29 | 2013-07-25 | 18.068 | 603,195 | +2,333 | 0.04% | 10,898,360 |
| 2013-07-26 | 2013-07-24 | 18.102 | 600,862 | -31,501 | 0.04% | 10,876,808 |
| 2013-07-25 | 2013-07-23 | 17.691 | 632,363 | -40,835 | 0.04% | 11,186,880 |
| 2013-07-24 | 2013-07-22 | 16.971 | 673,198 | -2,334 | 0.04% | 11,424,596 |
| 2013-07-23 | 2013-07-19 | 16.833 | 675,532 | +84,004 | 0.04% | 11,371,565 |
| 2013-07-19 | 2013-07-17 | 16.439 | 591,528 | +3,500 | 0.04% | 9,724,264 |
| 2013-07-18 | 2013-07-16 | 16.542 | 588,028 | +12,834 | 0.04% | 9,727,207 |
| 2013-07-17 | 2013-07-15 | 16.782 | 575,194 | -3,500 | 0.03% | 9,652,946 |
| 2013-07-16 | 2013-07-12 | 16.542 | 578,694 | -38,502 | 0.03% | 9,572,803 |
| 2013-07-15 | 2013-07-11 | 16.662 | 617,196 | +22,168 | 0.04% | 10,283,766 |
| 2013-07-12 | 2013-07-10 | 16.508 | 595,028 | +50,169 | 0.04% | 9,822,601 |
| 2013-07-11 | 2013-07-09 | 16.422 | 544,859 | +3,500 | 0.03% | 8,947,722 |
| 2013-07-10 | 2013-07-08 | 16.645 | 541,359 | +8,167 | 0.03% | 9,010,884 |
| 2013-07-08 | 2013-07-04 | 17.005 | 533,192 | -1,166 | 0.03% | 9,066,885 |
| 2013-07-04 | 2013-07-02 | 17.519 | 534,358 | +12,834 | 0.03% | 9,361,513 |
| 2013-07-03 | 2013-06-28 | 17.759 | 521,524 | +3,500 | 0.03% | 9,261,832 |
| 2013-07-02 | 2013-06-27 | 17.588 | 518,024 | +3,500 | 0.03% | 9,110,875 |
| 2013-06-27 | 2013-06-25 | 18.258 | 514,524 | +9,233 | 0.03% | 9,394,299 |
| 2013-06-26 | 2013-06-24 | 17.944 | 505,291 | +11,458 | 0.03% | 9,066,960 |
| 2013-06-25 | 2013-06-21 | 18.468 | 493,833 | +8,020 | 0.03% | 9,119,958 |
| 2013-06-24 | 2013-06-20 | 18.956 | 485,813 | +6,875 | 0.03% | 9,209,287 |
| 2013-06-21 | 2013-06-19 | 19.620 | 478,938 | +1,146 | 0.03% | 9,396,641 |
| 2013-06-18 | 2013-06-14 | 19.655 | 477,792 | -25,207 | 0.03% | 9,390,837 |
| 2013-06-17 | 2013-06-13 | 19.724 | 502,999 | -11,458 | 0.03% | 9,921,392 |
| 2013-06-14 | 2013-06-11 | 19.166 | 514,457 | +18,332 | 0.03% | 9,860,035 |
| 2013-06-13 | 2013-06-10 | 20.178 | 496,125 | -40,102 | 0.03% | 10,010,966 |
| 2013-06-11 | 2013-06-07 | 19.969 | 536,227 | +2,291 | 0.03% | 10,707,837 |
| 2013-06-10 | 2013-06-06 | 20.423 | 533,936 | +19,479 | 0.03% | 10,904,408 |
| 2013-06-07 | 2013-06-05 | 21.121 | 514,457 | +4,583 | 0.03% | 10,865,795 |
| 2013-06-06 | 2013-06-04 | 21.435 | 509,874 | -2,292 | 0.03% | 10,929,198 |
| 2013-06-05 | 2013-06-03 | 21.016 | 512,166 | +4,583 | 0.03% | 10,763,767 |
| 2013-06-04 | 2013-05-31 | 21.365 | 507,583 | +2,292 | 0.03% | 10,844,650 |
| 2013-06-03 | 2013-05-30 | 21.610 | 505,291 | +1,146 | 0.03% | 10,919,161 |
| 2013-05-31 | 2013-05-29 | 21.540 | 504,145 | -9,166 | 0.03% | 10,859,196 |
| 2013-05-30 | 2013-05-28 | 21.226 | 513,311 | +1,145 | 0.03% | 10,895,350 |
| 2013-05-28 | 2013-05-24 | 20.877 | 512,166 | +6,875 | 0.03% | 10,692,247 |
| 2013-05-27 | 2013-05-23 | 21.086 | 505,291 | +8,021 | 0.03% | 10,654,561 |
| 2013-05-24 | 2013-05-22 | 21.784 | 497,270 | +2,291 | 0.03% | 10,832,630 |
| 2013-05-22 | 2013-05-20 | 22.029 | 494,979 | +42,394 | 0.03% | 10,903,682 |
| 2013-05-20 | 2013-05-15 | 22.098 | 452,585 | +11,458 | 0.03% | 10,001,403 |
| 2013-05-15 | 2013-05-13 | 22.482 | 441,127 | -6,875 | 0.03% | 9,917,599 |
| 2013-05-14 | 2013-05-10 | 22.517 | 448,002 | -17,187 | 0.03% | 10,087,806 |
| 2013-05-13 | 2013-05-09 | 21.924 | 465,189 | -9,166 | 0.03% | 10,198,731 |
| 2013-05-10 | 2013-05-08 | 22.063 | 474,355 | -120,307 | 0.03% | 10,465,925 |
| 2013-05-09 | 2013-05-07 | 21.400 | 594,662 | -17,187 | 0.04% | 12,725,876 |
| 2013-05-08 | 2013-05-06 | 21.191 | 611,849 | -57,289 | 0.04% | 12,965,521 |
| 2013-05-07 | 2013-05-03 | 20.807 | 669,138 | -16,041 | 0.04% | 13,922,557 |
| 2013-05-06 | 2013-05-02 | 20.178 | 685,179 | +11,458 | 0.04% | 13,825,757 |
| 2013-05-03 | 2013-04-30 | 20.178 | 673,721 | -9,167 | 0.04% | 13,594,554 |
| 2013-05-02 | 2013-04-29 | 20.074 | 682,888 | +18,333 | 0.04% | 13,708,009 |
| 2013-04-30 | 2013-04-26 | 20.388 | 664,555 | -11,458 | 0.04% | 13,548,800 |
| 2013-04-29 | 2013-04-25 | 20.737 | 676,013 | -3,437 | 0.04% | 14,018,403 |
| 2013-04-26 | 2013-04-24 | 20.842 | 679,450 | -109,996 | 0.04% | 14,160,835 |
| 2013-04-25 | 2013-04-23 | 20.039 | 789,446 | +10,313 | 0.05% | 15,819,449 |
| 2013-04-24 | 2013-04-22 | 20.458 | 779,133 | -51,561 | 0.05% | 15,939,190 |
| 2013-04-23 | 2013-04-19 | 19.550 | 830,694 | -17,187 | 0.05% | 16,240,004 |
| 2013-04-22 | 2013-04-18 | 18.922 | 847,881 | -1,145 | 0.05% | 16,043,209 |
| 2013-04-18 | 2013-04-16 | 18.956 | 849,026 | +18,332 | 0.05% | 16,094,514 |
| 2013-04-17 | 2013-04-15 | 19.306 | 830,694 | -3,437 | 0.05% | 16,037,004 |
| 2013-04-16 | 2013-04-12 | 19.759 | 834,131 | -2,292 | 0.05% | 16,481,917 |
| 2013-04-15 | 2013-04-11 | 19.794 | 836,423 | -20,624 | 0.05% | 16,556,406 |
| 2013-04-11 | 2013-04-09 | 18.956 | 857,047 | -57,289 | 0.05% | 16,246,563 |
| 2013-04-09 | 2013-04-05 | 18.956 | 914,336 | -2,292 | 0.06% | 17,332,559 |
| 2013-04-05 | 2013-04-02 | 19.026 | 916,628 | +35,520 | 0.06% | 17,440,007 |
| 2013-04-03 | 2013-03-28 | 19.026 | 881,108 | -19,479 | 0.05% | 16,764,194 |
| 2013-03-28 | 2013-03-26 | 17.909 | 900,587 | +58,435 | 0.06% | 16,128,727 |
| 2013-03-27 | 2013-03-25 | 18.572 | 842,152 | -5,729 | 0.05% | 15,640,807 |
| 2013-03-26 | 2013-03-22 | 18.293 | 847,881 | +1,146 | 0.05% | 15,510,408 |
| 2013-03-22 | 2013-03-20 | 18.677 | 846,735 | -8,020 | 0.05% | 15,814,605 |
| 2013-03-21 | 2013-03-19 | 18.328 | 854,755 | -14,895 | 0.05% | 15,665,995 |
| 2013-03-20 | 2013-03-18 | 17.874 | 869,650 | +20,624 | 0.05% | 15,544,312 |
| 2013-03-19 | 2013-03-15 | 18.503 | 849,026 | +8,020 | 0.05% | 15,709,194 |
| 2013-03-15 | 2013-03-13 | 18.747 | 841,006 | +2,292 | 0.05% | 15,766,323 |
| 2013-03-14 | 2013-03-12 | 19.061 | 838,714 | -2,292 | 0.05% | 15,986,875 |
| 2013-03-13 | 2013-03-11 | 19.131 | 841,006 | -64,164 | 0.05% | 16,089,283 |
| 2013-03-12 | 2013-03-08 | 19.271 | 905,170 | -9,166 | 0.06% | 17,443,204 |
| 2013-03-08 | 2013-03-06 | 18.817 | 914,336 | +63,018 | 0.06% | 17,204,879 |
| 2013-03-07 | 2013-03-05 | 18.538 | 851,318 | +17,187 | 0.05% | 15,781,322 |
| 2013-03-06 | 2013-03-04 | 18.887 | 834,131 | +21,770 | 0.05% | 15,753,918 |
| 2013-03-05 | 2013-03-01 | 20.178 | 812,361 | -8,021 | 0.05% | 16,392,076 |
| 2013-03-04 | 2013-02-28 | 19.829 | 820,382 | -17,186 | 0.05% | 16,267,526 |
| 2013-03-01 | 2013-02-27 | 19.061 | 837,568 | +53,851 | 0.05% | 15,965,031 |
| 2013-02-28 | 2013-02-26 | 19.306 | 783,717 | -16,041 | 0.05% | 15,130,088 |
| 2013-02-27 | 2013-02-25 | 19.690 | 799,758 | +17,187 | 0.05% | 15,746,888 |
| 2013-02-26 | 2013-02-22 | 20.039 | 782,571 | +17,187 | 0.05% | 15,681,683 |
| 2013-02-25 | 2013-02-21 | 20.632 | 765,384 | +2,292 | 0.05% | 15,791,519 |
| 2013-02-22 | 2013-02-20 | 20.667 | 763,092 | -19,479 | 0.05% | 15,770,870 |
| 2013-02-21 | 2013-02-19 | 20.493 | 782,571 | +37,811 | 0.05% | 16,036,844 |
| 2013-02-20 | 2013-02-18 | 21.086 | 744,760 | +28,645 | 0.05% | 15,704,001 |
| 2013-02-19 | 2013-02-15 | 21.610 | 716,115 | -12,604 | 0.04% | 15,474,993 |
| 2013-02-18 | 2013-02-14 | 21.051 | 728,719 | +44,686 | 0.04% | 15,340,321 |
| 2013-02-15 | 2013-02-08 | 20.807 | 684,033 | +32,082 | 0.04% | 14,232,473 |
| 2013-02-14 | 2013-02-07 | 21.121 | 651,951 | +9,166 | 0.04% | 13,769,792 |
| 2013-02-08 | 2013-02-06 | 21.470 | 642,785 | -2,292 | 0.04% | 13,800,598 |
| 2013-02-07 | 2013-02-05 | 21.365 | 645,077 | +20,624 | 0.04% | 13,782,247 |
| 2013-02-06 | 2013-02-04 | 21.330 | 624,453 | -221,136 | 0.04% | 13,319,809 |
| 2013-02-05 | 2013-02-01 | 21.784 | 845,589 | -2,292 | 0.05% | 18,420,481 |
| 2013-02-04 | 2013-01-31 | 22.098 | 847,881 | +13,750 | 0.05% | 18,736,810 |
| 2013-02-01 | 2013-01-30 | 22.308 | 834,131 | -5,729 | 0.05% | 18,607,677 |
| 2013-01-31 | 2013-01-29 | 22.343 | 839,860 | -59,450 | 0.05% | 18,764,799 |
| 2013-01-30 | 2013-01-28 | 22.098 | 899,310 | -34,373 | 0.05% | 19,873,309 |
| 2013-01-29 | 2013-01-25 | 21.330 | 933,683 | +14,895 | 0.06% | 19,915,798 |
| 2013-01-28 | 2013-01-24 | 21.470 | 918,788 | -1,146 | 0.06% | 19,726,384 |
| 2013-01-25 | 2013-01-23 | 21.470 | 919,934 | +26,353 | 0.06% | 19,750,988 |
| 2013-01-24 | 2013-01-22 | 21.470 | 893,581 | +318,528 | 0.05% | 19,185,189 |
| 2013-01-23 | 2013-01-21 | 21.959 | 575,053 | -6,874 | 0.04% | 12,627,447 |
| 2013-01-22 | 2013-01-18 | 21.470 | 581,927 | +16,041 | 0.04% | 12,493,976 |
| 2013-01-21 | 2013-01-17 | 21.610 | 565,886 | +2,291 | 0.03% | 12,228,597 |
| 2013-01-18 | 2013-01-16 | 21.924 | 563,595 | +16,041 | 0.03% | 12,356,168 |
| 2013-01-17 | 2013-01-15 | 22.098 | 547,554 | +12,604 | 0.03% | 12,100,065 |
| 2013-01-16 | 2013-01-14 | 22.203 | 534,950 | +13,749 | 0.03% | 11,877,563 |
| 2013-01-15 | 2013-01-11 | 22.482 | 521,201 | -1,146 | 0.03% | 11,717,856 |
| 2013-01-14 | 2013-01-10 | 22.622 | 522,347 | -61,872 | 0.03% | 11,816,562 |
| 2013-01-11 | 2013-01-09 | 21.365 | 584,219 | -3,437 | 0.04% | 12,481,999 |
| 2013-01-10 | 2013-01-08 | 20.877 | 587,656 | +29,790 | 0.04% | 12,268,216 |
| 2013-01-09 | 2013-01-07 | 21.400 | 557,866 | +3,437 | 0.03% | 11,938,435 |
| 2013-01-08 | 2013-01-04 | 21.016 | 554,429 | +1,146 | 0.03% | 11,651,973 |
| 2013-01-07 | 2013-01-03 | 21.435 | 553,283 | -4,583 | 0.03% | 11,859,674 |
| 2013-01-04 | 2013-01-02 | 21.540 | 557,866 | -16,041 | 0.03% | 12,016,337 |
| 2013-01-03 | 2012-12-31 | 20.877 | 573,907 | +10,312 | 0.04% | 11,981,184 |
| 2013-01-02 | 2012-12-27 | 20.946 | 563,595 | +1,146 | 0.03% | 11,805,256 |
| 2012-12-28 | 2012-12-24 | 21.016 | 562,449 | -4,583 | 0.03% | 11,820,523 |
| 2012-12-27 | 2012-12-20 | 21.191 | 567,032 | -1,146 | 0.03% | 12,015,817 |
| 2012-12-21 | 2012-12-19 | 21.261 | 568,178 | -26,353 | 0.03% | 12,079,772 |
| 2012-12-20 | 2012-12-18 | 20.178 | 594,531 | +35,519 | 0.04% | 11,996,633 |
| 2012-12-19 | 2012-12-17 | 20.772 | 559,012 | +19,479 | 0.03% | 11,611,682 |
| 2012-12-18 | 2012-12-14 | 21.435 | 539,533 | -8,021 | 0.03% | 11,564,941 |
| 2012-12-17 | 2012-12-13 | 21.400 | 547,554 | -8,020 | 0.03% | 11,717,757 |
| 2012-12-14 | 2012-12-12 | 21.435 | 555,574 | +6,874 | 0.03% | 11,908,781 |
| 2012-12-13 | 2012-12-11 | 21.191 | 548,700 | -18,332 | 0.03% | 11,627,349 |
| 2012-12-12 | 2012-12-10 | 20.597 | 567,032 | +5,729 | 0.03% | 11,679,295 |
| 2012-12-11 | 2012-12-07 | 20.458 | 561,303 | -8,021 | 0.03% | 11,482,912 |
| 2012-12-10 | 2012-12-06 | 20.597 | 569,324 | -38,956 | 0.03% | 11,726,504 |
| 2012-12-07 | 2012-12-05 | 20.039 | 608,280 | -40,103 | 0.04% | 12,189,123 |
| 2012-12-06 | 2012-12-04 | 19.690 | 648,383 | -40,102 | 0.04% | 12,766,380 |
| 2012-12-05 | 2012-12-03 | 18.677 | 688,485 | +12,603 | 0.04% | 12,858,944 |
| 2012-12-04 | 2012-11-30 | 19.026 | 675,882 | -9,166 | 0.04% | 12,859,510 |
| 2012-12-03 | 2012-11-29 | 19.061 | 685,048 | +2,292 | 0.04% | 13,057,820 |
| 2012-11-30 | 2012-11-28 | 18.712 | 682,756 | +60,726 | 0.04% | 12,775,778 |
| 2012-11-29 | 2012-11-27 | 19.410 | 622,030 | +11,458 | 0.04% | 12,073,777 |
| 2012-11-28 | 2012-11-26 | 19.969 | 610,572 | -105,412 | 0.04% | 12,192,421 |
| 2012-11-27 | 2012-11-23 | 18.433 | 715,984 | -6,875 | 0.04% | 13,197,579 |
| 2012-11-26 | 2012-11-22 | 18.468 | 722,859 | -103,120 | 0.04% | 13,349,540 |
| 2012-11-23 | 2012-11-21 | 17.700 | 825,979 | -80,205 | 0.05% | 14,619,550 |
| 2012-11-22 | 2012-11-20 | 16.932 | 906,184 | -14,896 | 0.06% | 15,343,173 |
| 2012-11-21 | 2012-11-19 | 17.106 | 921,080 | -1,145 | 0.06% | 15,756,163 |
| 2012-11-20 | 2012-11-16 | 16.949 | 922,225 | -26,353 | 0.06% | 15,630,871 |
| 2012-11-19 | 2012-11-15 | 16.705 | 948,578 | -14,896 | 0.06% | 15,845,722 |
| 2012-11-16 | 2012-11-14 | 16.949 | 963,474 | -4,583 | 0.06% | 16,330,003 |
| 2012-11-15 | 2012-11-13 | 16.932 | 968,057 | -20,624 | 0.06% | 16,390,783 |
| 2012-11-14 | 2012-11-12 | 17.054 | 988,681 | +3,438 | 0.06% | 16,860,785 |
| 2012-11-13 | 2012-11-09 | 16.809 | 985,243 | +27,498 | 0.06% | 16,561,386 |
| 2012-11-12 | 2012-11-08 | 16.984 | 957,745 | +111,141 | 0.06% | 16,266,338 |
| 2012-11-09 | 2012-11-07 | 17.665 | 846,604 | +21,770 | 0.05% | 14,955,050 |
| 2012-11-08 | 2012-11-06 | 17.490 | 824,834 | +3,438 | 0.05% | 14,426,511 |
| 2012-11-07 | 2012-11-05 | 17.700 | 821,396 | +16,041 | 0.05% | 14,538,433 |
| 2012-11-06 | 2012-11-02 | 17.630 | 805,355 | -64,164 | 0.05% | 14,198,281 |
| 2012-11-05 | 2012-11-01 | 16.757 | 869,519 | +79,059 | 0.05% | 14,570,597 |
| 2012-11-02 | 2012-10-31 | 16.757 | 790,460 | +12,604 | 0.05% | 13,245,800 |
| 2012-11-01 | 2012-10-30 | 16.740 | 777,856 | +25,207 | 0.05% | 13,021,016 |
| 2012-10-31 | 2012-10-29 | 16.722 | 752,649 | +10,312 | 0.05% | 12,585,922 |
| 2012-10-30 | 2012-10-26 | 17.019 | 742,337 | +13,749 | 0.05% | 12,633,764 |
| 2012-10-29 | 2012-10-25 | 17.560 | 728,588 | +17,187 | 0.04% | 12,794,020 |
| 2012-10-26 | 2012-10-24 | 17.874 | 711,401 | +38,957 | 0.04% | 12,715,735 |
| 2012-10-25 | 2012-10-22 | 18.433 | 672,444 | +3,437 | 0.04% | 12,395,016 |
| 2012-10-24 | 2012-10-19 | 18.852 | 669,007 | -81,351 | 0.04% | 12,611,927 |
| 2012-10-22 | 2012-10-18 | 18.014 | 750,358 | -27,498 | 0.05% | 13,516,843 |
| 2012-10-18 | 2012-10-16 | 17.281 | 777,856 | +17,186 | 0.05% | 13,441,924 |
| 2012-10-17 | 2012-10-15 | 17.281 | 760,670 | -25,207 | 0.05% | 13,144,938 |
| 2012-10-16 | 2012-10-12 | 16.740 | 785,877 | -10,312 | 0.05% | 13,155,284 |
| 2012-10-15 | 2012-10-11 | 16.705 | 796,189 | +5,729 | 0.05% | 13,300,108 |
| 2012-10-12 | 2012-10-10 | 16.705 | 790,460 | -87,080 | 0.05% | 13,204,406 |
| 2012-10-11 | 2012-10-09 | 15.919 | 877,540 | -25,207 | 0.05% | 13,969,756 |
| 2012-10-10 | 2012-10-08 | 15.535 | 902,747 | -16,041 | 0.06% | 14,024,362 |
| 2012-10-09 | 2012-10-05 | 15.588 | 918,788 | +33,228 | 0.06% | 14,321,675 |
| 2012-10-08 | 2012-10-04 | 15.081 | 885,560 | +49,223 | 0.05% | 13,355,458 |
| 2012-10-05 | 2012-10-03 | 15.081 | 836,337 | +10,312 | 0.05% | 12,613,108 |
| 2012-10-04 | 2012-09-28 | 15.797 | 826,025 | -97,392 | 0.05% | 13,048,747 |
| 2012-10-03 | 2012-09-27 | 16.111 | 923,417 | -5,729 | 0.06% | 14,877,385 |
| 2012-09-28 | 2012-09-26 | 15.762 | 929,146 | +18,333 | 0.06% | 14,645,316 |
| 2012-09-27 | 2012-09-25 | 16.373 | 910,813 | +2,291 | 0.06% | 14,912,797 |
| 2012-09-26 | 2012-09-24 | 16.408 | 908,522 | +59,496 | 0.06% | 14,907,003 |
| 2012-09-25 | 2012-09-21 | 16.268 | 849,026 | -9,167 | 0.05% | 13,812,235 |
| 2012-09-24 | 2012-09-20 | 16.338 | 858,193 | +2,292 | 0.05% | 14,021,286 |
| 2012-09-21 | 2012-09-19 | 16.478 | 855,901 | -40,102 | 0.05% | 14,103,359 |
| 2012-09-20 | 2012-09-18 | 15.937 | 896,003 | +126,036 | 0.05% | 14,279,312 |
| 2012-09-19 | 2012-09-17 | 16.792 | 769,967 | +36,665 | 0.05% | 12,929,277 |
| 2012-09-18 | 2012-09-14 | 18.049 | 733,302 | -88,225 | 0.04% | 13,235,198 |
| 2012-09-17 | 2012-09-13 | 17.263 | 821,527 | +25,207 | 0.05% | 14,182,251 |
| 2012-09-13 | 2012-09-11 | 17.385 | 796,320 | +2,291 | 0.05% | 13,844,396 |
| 2012-09-12 | 2012-09-10 | 17.490 | 794,029 | -3,437 | 0.05% | 13,887,726 |
| 2012-09-11 | 2012-09-07 | 17.403 | 797,466 | -10,312 | 0.05% | 13,878,240 |
| 2012-09-10 | 2012-09-06 | 16.338 | 807,778 | -3,437 | 0.05% | 13,197,599 |
| 2012-09-07 | 2012-09-05 | 16.338 | 811,215 | +124,890 | 0.05% | 13,253,753 |
| 2012-09-06 | 2012-09-04 | 17.403 | 686,325 | +14,895 | 0.04% | 11,944,061 |
| 2012-09-05 | 2012-09-03 | 17.403 | 671,430 | +5,729 | 0.04% | 11,684,845 |
| 2012-09-04 | 2012-08-31 | 17.525 | 665,701 | +2,292 | 0.04% | 11,666,483 |
| 2012-09-03 | 2012-08-30 | 17.560 | 663,409 | +57,289 | 0.04% | 11,649,476 |
| 2012-08-31 | 2012-08-29 | 17.979 | 606,120 | +1,146 | 0.04% | 10,897,400 |
| 2012-08-30 | 2012-08-28 | 18.154 | 604,974 | -24,062 | 0.04% | 10,982,396 |
| 2012-08-29 | 2012-08-27 | 17.839 | 629,036 | +10,312 | 0.04% | 11,221,565 |
| 2012-08-28 | 2012-08-24 | 18.503 | 618,724 | +1,146 | 0.04% | 11,448,007 |
| 2012-08-27 | 2012-08-23 | 18.817 | 617,578 | +12,604 | 0.04% | 11,620,843 |
| 2012-08-24 | 2012-08-22 | 18.922 | 604,974 | +2,291 | 0.04% | 11,447,036 |
| 2012-08-22 | 2012-08-20 | 19.271 | 602,683 | +53,852 | 0.04% | 11,614,087 |
| 2012-08-21 | 2012-08-17 | 19.026 | 548,831 | -27,499 | 0.03% | 10,442,204 |
| 2012-08-17 | 2012-08-15 | 18.468 | 576,330 | +46,978 | 0.04% | 10,643,487 |
| 2012-08-16 | 2012-08-14 | 19.306 | 529,352 | +5,728 | 0.03% | 10,219,431 |
| 2012-08-14 | 2012-08-10 | 19.794 | 523,624 | -2,291 | 0.03% | 10,364,769 |
| 2012-08-13 | 2012-08-09 | 20.178 | 525,915 | -3,437 | 0.03% | 10,612,078 |
| 2012-08-10 | 2012-08-08 | 20.423 | 529,352 | -3,438 | 0.03% | 10,810,791 |
| 2012-08-09 | 2012-08-07 | 20.283 | 532,790 | -20,624 | 0.03% | 10,806,604 |
| 2012-08-08 | 2012-08-06 | 19.655 | 553,414 | -19,478 | 0.03% | 10,877,162 |
| 2012-08-07 | 2012-08-03 | 18.991 | 572,892 | +13,749 | 0.04% | 10,879,995 |
| 2012-08-06 | 2012-08-02 | 19.375 | 559,143 | -16,041 | 0.03% | 10,833,603 |
| 2012-08-03 | 2012-08-01 | 19.096 | 575,184 | +5,729 | 0.04% | 10,983,763 |
| 2012-08-02 | 2012-07-31 | 18.887 | 569,455 | -40,102 | 0.03% | 10,755,082 |
| 2012-08-01 | 2012-07-30 | 18.398 | 609,557 | -74,476 | 0.04% | 11,214,553 |
| 2012-07-31 | 2012-07-27 | 17.630 | 684,033 | +6,874 | 0.04% | 12,059,394 |
| 2012-07-30 | 2012-07-26 | 17.804 | 677,159 | -4,583 | 0.04% | 12,056,406 |
| 2012-07-27 | 2012-07-25 | 17.595 | 681,742 | +2,292 | 0.04% | 11,995,204 |
| 2012-07-26 | 2012-07-24 | 17.595 | 679,450 | +6,874 | 0.04% | 11,954,876 |
| 2012-07-25 | 2012-07-23 | 17.769 | 672,576 | +37,811 | 0.04% | 11,951,329 |
| 2012-07-24 | 2012-07-20 | 18.712 | 634,765 | +58,435 | 0.04% | 11,877,767 |
| 2012-07-23 | 2012-07-19 | 18.363 | 576,330 | +2,292 | 0.04% | 10,583,127 |
| 2012-07-20 | 2012-07-18 | 18.154 | 574,038 | +8,020 | 0.04% | 10,420,799 |
| 2012-07-19 | 2012-07-17 | 18.468 | 566,018 | -2,291 | 0.03% | 10,453,048 |
| 2012-07-18 | 2012-07-16 | 18.154 | 568,309 | +2,291 | 0.03% | 10,316,798 |
| 2012-07-17 | 2012-07-13 | 18.188 | 566,018 | +1,146 | 0.03% | 10,294,968 |
| 2012-07-16 | 2012-07-12 | 17.944 | 564,872 | +10,312 | 0.03% | 10,136,084 |
| 2012-07-13 | 2012-07-11 | 19.131 | 554,560 | +5,729 | 0.03% | 10,609,286 |
| 2012-07-12 | 2012-07-10 | 19.096 | 548,831 | +5,729 | 0.03% | 10,480,524 |
| 2012-07-11 | 2012-07-09 | 19.410 | 543,102 | +33,228 | 0.03% | 10,541,763 |
| 2012-07-10 | 2012-07-06 | 20.039 | 509,874 | +9,166 | 0.03% | 10,217,198 |
| 2012-07-09 | 2012-07-05 | 19.515 | 500,708 | +6,875 | 0.03% | 9,771,323 |
| 2012-07-06 | 2012-07-04 | 20.039 | 493,833 | -2,292 | 0.03% | 9,895,757 |
| 2012-07-05 | 2012-07-03 | 19.864 | 496,125 | +4,583 | 0.03% | 9,855,086 |
| 2012-07-03 | 2012-06-28 | 20.807 | 491,542 | +10,313 | 0.03% | 10,227,369 |
| 2012-06-29 | 2012-06-27 | 21.086 | 481,229 | +4,583 | 0.03% | 10,147,190 |
| 2012-06-28 | 2012-06-26 | 20.877 | 476,646 | +17,186 | 0.03% | 9,950,712 |
| 2012-06-27 | 2012-06-25 | 21.400 | 459,460 | +16,041 | 0.03% | 9,832,529 |
| 2012-06-26 | 2012-06-22 | 22.631 | 443,419 | +12,604 | 0.03% | 10,035,227 |
| 2012-06-25 | 2012-06-21 | 22.916 | 430,815 | +7,490 | 0.03% | 9,872,429 |
| 2012-06-22 | 2012-06-20 | 23.626 | 423,325 | +16,888 | 0.03% | 10,001,590 |
| 2012-06-20 | 2012-06-18 | 23.520 | 406,437 | -1,126 | 0.03% | 9,559,270 |
| 2012-06-19 | 2012-06-15 | 23.378 | 407,563 | +2,251 | 0.03% | 9,527,833 |
| 2012-06-18 | 2012-06-14 | 22.809 | 405,312 | +2,252 | 0.03% | 9,244,810 |
| 2012-06-15 | 2012-06-13 | 23.342 | 403,060 | +2,252 | 0.03% | 9,408,244 |
| 2012-06-14 | 2012-06-12 | 23.200 | 400,808 | +2,252 | 0.02% | 9,298,717 |
| 2012-06-12 | 2012-06-08 | 23.342 | 398,556 | -2,252 | 0.02% | 9,303,111 |
| 2012-06-11 | 2012-06-07 | 23.235 | 400,808 | +5,629 | 0.02% | 9,312,957 |
| 2012-06-08 | 2012-06-06 | 23.982 | 395,179 | -1,126 | 0.02% | 9,477,005 |
| 2012-06-07 | 2012-06-05 | 23.022 | 396,305 | -4,503 | 0.02% | 9,123,848 |
| 2012-06-06 | 2012-06-04 | 23.591 | 400,808 | +5,629 | 0.02% | 9,455,357 |
| 2012-06-05 | 2012-06-01 | 24.195 | 395,179 | -6,755 | 0.02% | 9,561,245 |
| 2012-06-04 | 2012-05-31 | 23.449 | 401,934 | +14,636 | 0.03% | 9,424,800 |
| 2012-06-01 | 2012-05-30 | 24.514 | 387,298 | -4,503 | 0.02% | 9,494,407 |
| 2012-05-31 | 2012-05-29 | 24.443 | 391,801 | -16,888 | 0.02% | 9,576,955 |
| 2012-05-30 | 2012-05-28 | 23.946 | 408,689 | -14,636 | 0.03% | 9,786,476 |
| 2012-05-29 | 2012-05-25 | 22.170 | 423,325 | +5,629 | 0.03% | 9,384,951 |
| 2012-05-25 | 2012-05-23 | 22.099 | 417,696 | -3,378 | 0.03% | 9,230,478 |
| 2012-05-24 | 2012-05-22 | 22.489 | 421,074 | -5,629 | 0.03% | 9,469,687 |
| 2012-05-23 | 2012-05-21 | 21.530 | 426,703 | +18,014 | 0.03% | 9,186,960 |
| 2012-05-22 | 2012-05-18 | 22.347 | 408,689 | +2,252 | 0.03% | 9,133,076 |
| 2012-05-21 | 2012-05-17 | 23.626 | 406,437 | -5,630 | 0.03% | 9,602,590 |
| 2012-05-18 | 2012-05-16 | 23.093 | 412,067 | +9,007 | 0.03% | 9,516,005 |
| 2012-05-17 | 2012-05-15 | 24.159 | 403,060 | -5,629 | 0.03% | 9,737,604 |
| 2012-05-16 | 2012-05-14 | 23.342 | 408,689 | +6,755 | 0.03% | 9,539,636 |
| 2012-05-15 | 2012-05-11 | 23.697 | 401,934 | +7,881 | 0.03% | 9,524,760 |
| 2012-05-14 | 2012-05-10 | 24.443 | 394,053 | +3,378 | 0.02% | 9,632,002 |
| 2012-05-11 | 2012-05-09 | 24.621 | 390,675 | +32,650 | 0.02% | 9,618,832 |
| 2012-05-10 | 2012-05-08 | 25.047 | 358,025 | -14,636 | 0.02% | 8,967,594 |
| 2012-05-09 | 2012-05-07 | 24.195 | 372,661 | +41,657 | 0.02% | 9,016,428 |
| 2012-05-08 | 2012-05-04 | 25.083 | 331,004 | +28,146 | 0.02% | 8,302,549 |
| 2012-05-07 | 2012-05-03 | 25.865 | 302,858 | +6,755 | 0.02% | 7,833,285 |
| 2012-05-04 | 2012-05-02 | 26.433 | 296,103 | +6,756 | 0.02% | 7,826,890 |
| 2012-05-03 | 2012-04-30 | 27.179 | 289,347 | -14,637 | 0.02% | 7,864,188 |
| 2012-05-02 | 2012-04-27 | 26.966 | 303,984 | +7,881 | 0.02% | 8,197,209 |
| 2012-04-30 | 2012-04-26 | 27.001 | 296,103 | -14,636 | 0.02% | 7,995,210 |
| 2012-04-27 | 2012-04-25 | 26.646 | 310,739 | -1,126 | 0.02% | 8,280,003 |
| 2012-04-26 | 2012-04-24 | 26.397 | 311,865 | -7,881 | 0.02% | 8,232,447 |
| 2012-04-25 | 2012-04-23 | 25.651 | 319,746 | +3,378 | 0.02% | 8,201,925 |
| 2012-04-24 | 2012-04-20 | 26.255 | 316,368 | -11,259 | 0.02% | 8,306,355 |
| 2012-04-23 | 2012-04-19 | 26.540 | 327,627 | -2,252 | 0.02% | 8,695,084 |
| 2012-04-20 | 2012-04-18 | 26.682 | 329,879 | -33,776 | 0.02% | 8,801,731 |
| 2012-04-19 | 2012-04-17 | 25.545 | 363,655 | +1,126 | 0.02% | 9,289,491 |
| 2012-04-17 | 2012-04-13 | 26.042 | 362,529 | -15,762 | 0.02% | 9,441,048 |
| 2012-04-12 | 2012-04-10 | 24.692 | 378,291 | -2,252 | 0.02% | 9,340,805 |
| 2012-04-05 | 2012-04-02 | 25.296 | 380,543 | -16,888 | 0.02% | 9,626,252 |
| 2012-04-03 | 2012-03-30 | 24.905 | 397,431 | -1,125 | 0.02% | 9,898,132 |
| 2012-04-02 | 2012-03-29 | 24.870 | 398,556 | +1,125 | 0.02% | 9,911,990 |
| 2012-03-30 | 2012-03-28 | 24.657 | 397,431 | -20,265 | 0.02% | 9,799,292 |
| 2012-03-29 | 2012-03-27 | 23.520 | 417,696 | +5,629 | 0.03% | 9,824,078 |
| 2012-03-28 | 2012-03-26 | 23.555 | 412,067 | +3,378 | 0.03% | 9,706,325 |
| 2012-03-27 | 2012-03-23 | 23.733 | 408,689 | +11,258 | 0.03% | 9,699,356 |
| 2012-03-26 | 2012-03-22 | 24.159 | 397,431 | -4,503 | 0.02% | 9,601,612 |
| 2012-03-23 | 2012-03-21 | 23.768 | 401,934 | +16,888 | 0.03% | 9,553,320 |
| 2012-03-22 | 2012-03-20 | 24.550 | 385,046 | +18,014 | 0.02% | 9,452,880 |
| 2012-03-21 | 2012-03-19 | 24.763 | 367,032 | +1,126 | 0.02% | 9,088,876 |
| 2012-03-20 | 2012-03-16 | 25.474 | 365,906 | -2,252 | 0.02% | 9,320,993 |
| 2012-03-19 | 2012-03-15 | 25.474 | 368,158 | +1,126 | 0.02% | 9,378,360 |
| 2012-03-16 | 2012-03-14 | 25.296 | 367,032 | -6,755 | 0.02% | 9,284,476 |
| 2012-03-15 | 2012-03-13 | 25.403 | 373,787 | -2,252 | 0.02% | 9,495,191 |
| 2012-03-14 | 2012-03-12 | 25.083 | 376,039 | +4,503 | 0.02% | 9,432,158 |
| 2012-03-13 | 2012-03-09 | 25.474 | 371,536 | +4,504 | 0.02% | 9,464,410 |
| 2012-03-12 | 2012-03-08 | 25.900 | 367,032 | +5,629 | 0.02% | 9,506,156 |
| 2012-03-09 | 2012-03-07 | 25.438 | 361,403 | -12,384 | 0.02% | 9,193,444 |
| 2012-03-08 | 2012-03-06 | 24.763 | 373,787 | +12,384 | 0.02% | 9,256,151 |
| 2012-03-07 | 2012-03-05 | 25.829 | 361,403 | +10,133 | 0.02% | 9,334,685 |
| 2012-03-06 | 2012-03-02 | 25.722 | 351,270 | +41,657 | 0.02% | 9,035,519 |
| 2012-03-05 | 2012-03-01 | 26.078 | 309,613 | +32,650 | 0.02% | 8,074,000 |
| 2012-03-02 | 2012-02-29 | 27.037 | 276,963 | -1,126 | 0.02% | 7,488,242 |
| 2012-03-01 | 2012-02-28 | 26.859 | 278,089 | -12,384 | 0.02% | 7,469,286 |
| 2012-02-29 | 2012-02-27 | 26.362 | 290,473 | +14,636 | 0.02% | 7,657,432 |
| 2012-02-28 | 2012-02-24 | 26.433 | 275,837 | +7,881 | 0.02% | 7,291,199 |
| 2012-02-27 | 2012-02-23 | 26.859 | 267,956 | +5,629 | 0.02% | 7,197,120 |
| 2012-02-24 | 2012-02-22 | 27.783 | 262,327 | +3,378 | 0.02% | 7,288,249 |
| 2012-02-23 | 2012-02-21 | 27.712 | 258,949 | -9,007 | 0.02% | 7,175,998 |
| 2012-02-22 | 2012-02-20 | 27.321 | 267,956 | -2,252 | 0.02% | 7,320,880 |
| 2012-02-21 | 2012-02-17 | 27.144 | 270,208 | +4,504 | 0.02% | 7,334,408 |
| 2012-02-20 | 2012-02-16 | 26.824 | 265,704 | +15,762 | 0.02% | 7,127,193 |
| 2012-02-16 | 2012-02-14 | 27.534 | 249,942 | -4,504 | 0.02% | 6,881,996 |
| 2012-02-15 | 2012-02-13 | 27.463 | 254,446 | -2,251 | 0.02% | 6,987,931 |
| 2012-02-10 | 2012-02-08 | 27.357 | 256,697 | -21,392 | 0.02% | 7,022,391 |
| 2012-02-09 | 2012-02-07 | 25.580 | 278,089 | -13,510 | 0.02% | 7,113,606 |
| 2012-02-08 | 2012-02-06 | 25.261 | 291,599 | +15,762 | 0.02% | 7,365,956 |
| 2012-02-06 | 2012-02-02 | 26.042 | 275,837 | -2,252 | 0.02% | 7,183,399 |
| 2012-02-03 | 2012-02-01 | 25.616 | 278,089 | +4,504 | 0.02% | 7,123,486 |
| 2012-01-31 | 2012-01-27 | 26.291 | 273,585 | +1,126 | 0.02% | 7,192,792 |
| 2012-01-27 | 2012-01-20 | 26.078 | 272,459 | -6,756 | 0.02% | 7,105,108 |
| 2012-01-26 | 2012-01-19 | 25.438 | 279,215 | -10,132 | 0.02% | 7,102,729 |
| 2012-01-19 | 2012-01-17 | 25.083 | 289,347 | +2,251 | 0.02% | 7,257,669 |
| 2012-01-18 | 2012-01-16 | 24.479 | 287,096 | -42,783 | 0.02% | 7,027,807 |
| 2012-01-17 | 2012-01-13 | 25.367 | 329,879 | -10,132 | 0.02% | 8,368,090 |
| 2012-01-16 | 2012-01-12 | 25.616 | 340,011 | -4,504 | 0.02% | 8,709,670 |
| 2012-01-13 | 2012-01-11 | 25.296 | 344,515 | +5,629 | 0.02% | 8,714,884 |
| 2012-01-12 | 2012-01-10 | 25.190 | 338,886 | +40,532 | 0.02% | 8,536,372 |
| 2012-01-11 | 2012-01-09 | 24.514 | 298,354 | -2,252 | 0.02% | 7,313,991 |
| 2012-01-10 | 2012-01-06 | 23.555 | 300,606 | +3,378 | 0.02% | 7,080,838 |
| 2012-01-05 | 2012-01-03 | 24.799 | 297,228 | -1,126 | 0.02% | 7,370,868 |
| 2012-01-04 | 2011-12-30 | 23.662 | 298,354 | +1,126 | 0.02% | 7,059,592 |
| 2011-12-29 | 2011-12-23 | 25.047 | 297,228 | -41,658 | 0.02% | 7,444,788 |
| 2011-12-28 | 2011-12-22 | 23.733 | 338,886 | -7,881 | 0.02% | 8,042,732 |
| 2011-12-23 | 2011-12-21 | 23.271 | 346,767 | -12,384 | 0.02% | 8,069,610 |
| 2011-12-22 | 2011-12-20 | 22.312 | 359,151 | -14,636 | 0.02% | 8,013,278 |
| 2011-12-21 | 2011-12-19 | 21.921 | 373,787 | +1,126 | 0.02% | 8,193,752 |
| 2011-12-20 | 2011-12-16 | 22.027 | 372,661 | -13,511 | 0.02% | 8,208,789 |
| 2011-12-19 | 2011-12-15 | 21.068 | 386,172 | +2,252 | 0.02% | 8,135,963 |
| 2011-12-16 | 2011-12-14 | 21.068 | 383,920 | +12,384 | 0.02% | 8,088,517 |
| 2011-12-15 | 2011-12-13 | 21.459 | 371,536 | +12,385 | 0.02% | 7,972,808 |
| 2011-12-14 | 2011-12-12 | 21.992 | 359,151 | -1,126 | 0.02% | 7,898,438 |
| 2011-12-13 | 2011-12-09 | 21.956 | 360,277 | -4,503 | 0.02% | 7,910,401 |
| 2011-12-12 | 2011-12-08 | 22.383 | 364,780 | +4,503 | 0.02% | 8,164,791 |
| 2011-12-09 | 2011-12-07 | 23.129 | 360,277 | -24,769 | 0.02% | 8,332,801 |
| 2011-12-08 | 2011-12-06 | 22.063 | 385,046 | -11,259 | 0.02% | 8,495,280 |
| 2011-12-07 | 2011-12-05 | 22.099 | 396,305 | +1,126 | 0.02% | 8,757,768 |
| 2011-12-06 | 2011-12-02 | 21.566 | 395,179 | +2,252 | 0.02% | 8,522,285 |
| 2011-12-05 | 2011-12-01 | 22.099 | 392,927 | -16,888 | 0.02% | 8,683,119 |
| 2011-12-02 | 2011-11-30 | 19.683 | 409,815 | +5,629 | 0.03% | 8,066,239 |
| 2011-12-01 | 2011-11-29 | 20.677 | 404,186 | -5,629 | 0.03% | 8,357,526 |
| 2011-11-30 | 2011-11-28 | 20.500 | 409,815 | -7,881 | 0.03% | 8,401,119 |
| 2011-11-29 | 2011-11-25 | 19.647 | 417,696 | +19,140 | 0.03% | 8,206,518 |
| 2011-11-28 | 2011-11-24 | 20.038 | 398,556 | +1,125 | 0.02% | 7,986,232 |
| 2011-11-24 | 2011-11-22 | 20.322 | 397,431 | +2,252 | 0.02% | 8,076,650 |
| 2011-11-23 | 2011-11-21 | 20.464 | 395,179 | +15,762 | 0.02% | 8,087,044 |
| 2011-11-22 | 2011-11-18 | 21.281 | 379,417 | +5,630 | 0.02% | 8,074,527 |
| 2011-11-21 | 2011-11-17 | 22.099 | 373,787 | +24,769 | 0.02% | 8,260,152 |
| 2011-11-18 | 2011-11-16 | 23.093 | 349,018 | +10,132 | 0.02% | 8,059,993 |
| 2011-11-17 | 2011-11-15 | 23.839 | 338,886 | -6,755 | 0.02% | 8,078,852 |
| 2011-11-16 | 2011-11-14 | 23.449 | 345,641 | -18,014 | 0.02% | 8,104,807 |
| 2011-11-15 | 2011-11-11 | 22.241 | 363,655 | +1,126 | 0.02% | 8,087,930 |
| 2011-11-14 | 2011-11-10 | 22.063 | 362,529 | -5,629 | 0.02% | 7,998,487 |
| 2011-11-11 | 2011-11-09 | 23.235 | 368,158 | -18,014 | 0.02% | 8,554,320 |
| 2011-11-10 | 2011-11-08 | 22.170 | 386,172 | +12,385 | 0.02% | 8,561,283 |
| 2011-11-08 | 2011-11-04 | 22.845 | 373,787 | -10,133 | 0.02% | 8,539,032 |
| 2011-11-07 | 2011-11-03 | 22.170 | 383,920 | +2,252 | 0.02% | 8,511,357 |
| 2011-11-04 | 2011-11-02 | 22.631 | 381,668 | +27,020 | 0.02% | 8,637,711 |
| 2011-11-02 | 2011-10-31 | 22.951 | 354,648 | -121,593 | 0.02% | 8,139,608 |
| 2011-11-01 | 2011-10-28 | 23.164 | 476,241 | +1,126 | 0.03% | 11,031,838 |
| 2011-10-31 | 2011-10-27 | 24.514 | 475,115 | -15,762 | 0.03% | 11,647,194 |
| 2011-10-28 | 2011-10-26 | 22.809 | 490,877 | -5,630 | 0.03% | 11,196,472 |
| 2011-10-26 | 2011-10-24 | 22.454 | 496,507 | -27,020 | 0.03% | 11,148,487 |
| 2011-10-25 | 2011-10-21 | 20.429 | 523,527 | -5,630 | 0.03% | 10,694,991 |
| 2011-10-24 | 2011-10-20 | 19.754 | 529,157 | +14,636 | 0.03% | 10,452,804 |
| 2011-10-21 | 2011-10-19 | 21.068 | 514,521 | -1,125 | 0.03% | 10,840,050 |
| 2011-10-20 | 2011-10-18 | 20.606 | 515,646 | +2,251 | 0.03% | 10,625,592 |
| 2011-10-18 | 2011-10-14 | 21.459 | 513,395 | -12,384 | 0.03% | 11,016,967 |
| 2011-10-17 | 2011-10-13 | 23.058 | 525,779 | -14,636 | 0.03% | 12,123,316 |
| 2011-10-14 | 2011-10-12 | 21.530 | 540,415 | -15,763 | 0.03% | 11,635,191 |
| 2011-10-13 | 2011-10-11 | 21.317 | 556,178 | -11,258 | 0.03% | 11,856,010 |
| 2011-10-12 | 2011-10-10 | 20.216 | 567,436 | -2,252 | 0.04% | 11,471,036 |
| 2011-10-11 | 2011-10-07 | 20.145 | 569,688 | -15,762 | 0.04% | 11,476,081 |
| 2011-10-10 | 2011-10-06 | 18.048 | 585,450 | -9,007 | 0.04% | 10,566,399 |
| 2011-10-07 | 2011-10-04 | 15.952 | 594,457 | +12,385 | 0.04% | 9,482,880 |
| 2011-10-06 | 2011-10-03 | 18.013 | 582,072 | -1,126 | 0.04% | 10,484,752 |
| 2011-10-04 | 2011-09-30 | 19.043 | 583,198 | +5,629 | 0.04% | 11,105,914 |
| 2011-10-03 | 2011-09-28 | 19.931 | 577,569 | -2,252 | 0.04% | 11,511,720 |
| 2011-09-30 | 2011-09-27 | 19.363 | 579,821 | -18,014 | 0.04% | 11,227,005 |
| 2011-09-28 | 2011-09-26 | 17.409 | 597,835 | +12,385 | 0.04% | 10,407,607 |
| 2011-09-27 | 2011-09-23 | 20.322 | 585,450 | -3,378 | 0.04% | 11,897,599 |
| 2011-09-26 | 2011-09-22 | 20.180 | 588,828 | -14,636 | 0.04% | 11,882,567 |
| 2011-09-23 | 2011-09-21 | 21.495 | 603,464 | +1,126 | 0.04% | 12,971,202 |
| 2011-09-22 | 2011-09-20 | 21.708 | 602,338 | -1,126 | 0.04% | 13,075,399 |
| 2011-09-21 | 2011-09-19 | 21.246 | 603,464 | +4,504 | 0.04% | 12,821,122 |
| 2011-09-20 | 2011-09-16 | 22.241 | 598,960 | -11,259 | 0.04% | 13,321,270 |
| 2011-09-16 | 2011-09-14 | 21.459 | 610,219 | -13,510 | 0.04% | 13,094,718 |
| 2011-09-15 | 2011-09-12 | 21.495 | 623,729 | -4,504 | 0.04% | 13,406,790 |
| 2011-09-14 | 2011-09-09 | 22.063 | 628,233 | -15,762 | 0.04% | 13,860,721 |
| 2011-09-12 | 2011-09-08 | 21.779 | 643,995 | -9,007 | 0.04% | 14,025,439 |
| 2011-09-09 | 2011-09-07 | 21.459 | 653,002 | -5,629 | 0.04% | 14,012,800 |
| 2011-09-08 | 2011-09-06 | 20.464 | 658,631 | +29,272 | 0.04% | 13,478,394 |
| 2011-09-07 | 2011-09-05 | 21.352 | 629,359 | +34,902 | 0.04% | 13,438,364 |
| 2011-09-06 | 2011-09-02 | 22.383 | 594,457 | -4,503 | 0.04% | 13,305,600 |
| 2011-09-05 | 2011-09-01 | 22.774 | 598,960 | -14,637 | 0.04% | 13,640,470 |
| 2011-09-02 | 2011-08-31 | 22.063 | 613,597 | +3,378 | 0.04% | 13,537,807 |
| 2011-09-01 | 2011-08-30 | 22.596 | 610,219 | -13,510 | 0.04% | 13,788,478 |
| 2011-08-31 | 2011-08-29 | 21.352 | 623,729 | -4,504 | 0.04% | 13,318,150 |
| 2011-08-30 | 2011-08-26 | 20.251 | 628,233 | +34,902 | 0.04% | 12,722,401 |
| 2011-08-29 | 2011-08-25 | 21.566 | 593,331 | -5,629 | 0.04% | 12,795,558 |
| 2011-08-26 | 2011-08-24 | 21.068 | 598,960 | +19,139 | 0.04% | 12,619,031 |
| 2011-08-25 | 2011-08-23 | 21.885 | 579,821 | +1,126 | 0.04% | 12,689,606 |
| 2011-08-24 | 2011-08-22 | 21.459 | 578,695 | +5,629 | 0.04% | 12,418,243 |
| 2011-08-23 | 2011-08-19 | 22.312 | 573,066 | +3,378 | 0.04% | 12,786,090 |
| 2011-08-22 | 2011-08-18 | 23.768 | 569,688 | -11,259 | 0.04% | 13,540,561 |
| 2011-08-19 | 2011-08-17 | 23.413 | 580,947 | +1,126 | 0.04% | 13,601,769 |
| 2011-08-18 | 2011-08-16 | 23.200 | 579,821 | +2,252 | 0.04% | 13,451,806 |
| 2011-08-17 | 2011-08-15 | 23.093 | 577,569 | +10,133 | 0.04% | 13,338,000 |
| 2011-08-16 | 2011-08-12 | 22.596 | 567,436 | +6,755 | 0.04% | 12,821,755 |
| 2011-08-15 | 2011-08-11 | 23.200 | 560,681 | -10,133 | 0.03% | 13,007,760 |
| 2011-08-12 | 2011-08-10 | 23.129 | 570,814 | +5,630 | 0.04% | 13,202,284 |
| 2011-08-11 | 2011-08-09 | 21.814 | 565,184 | +22,517 | 0.04% | 12,329,110 |
| 2011-08-10 | 2011-08-08 | 23.413 | 542,667 | -1,126 | 0.03% | 12,705,516 |
| 2011-08-09 | 2011-08-05 | 24.124 | 543,793 | -1,126 | 0.03% | 13,118,279 |
| 2011-08-08 | 2011-08-04 | 25.012 | 544,919 | -1,126 | 0.03% | 13,629,443 |
| 2011-08-05 | 2011-08-03 | 26.113 | 546,045 | +20,266 | 0.03% | 14,259,006 |
| 2011-08-04 | 2011-08-02 | 27.108 | 525,779 | +13,510 | 0.03% | 14,252,835 |
| 2011-08-03 | 2011-08-01 | 27.961 | 512,269 | -3,377 | 0.03% | 14,323,406 |
| 2011-08-02 | 2011-07-29 | 27.392 | 515,646 | +1,125 | 0.03% | 14,124,709 |
| 2011-08-01 | 2011-07-28 | 27.712 | 514,521 | -2,251 | 0.03% | 14,258,413 |
| 2011-07-29 | 2011-07-27 | 27.250 | 516,772 | -2,252 | 0.03% | 14,082,113 |
| 2011-07-28 | 2011-07-26 | 26.966 | 519,024 | +3,378 | 0.03% | 13,995,960 |
| 2011-07-27 | 2011-07-25 | 27.499 | 515,646 | +1,125 | 0.03% | 14,179,669 |
| 2011-07-26 | 2011-07-22 | 28.387 | 514,521 | -30,398 | 0.03% | 14,605,733 |
| 2011-07-25 | 2011-07-21 | 27.179 | 544,919 | -6,755 | 0.03% | 14,810,403 |
| 2011-07-22 | 2011-07-20 | 26.859 | 551,674 | -6,755 | 0.03% | 14,817,598 |
| 2011-07-21 | 2011-07-19 | 26.362 | 558,429 | -5,630 | 0.03% | 14,721,272 |
| 2011-07-20 | 2011-07-18 | 26.611 | 564,059 | -1,125 | 0.04% | 15,009,970 |
| 2011-07-19 | 2011-07-15 | 26.717 | 565,184 | -4,504 | 0.04% | 15,100,147 |
| 2011-07-18 | 2011-07-14 | 26.646 | 569,688 | +7,881 | 0.04% | 15,180,002 |
| 2011-07-15 | 2011-07-13 | 26.824 | 561,807 | -5,629 | 0.03% | 15,069,803 |
| 2011-07-14 | 2011-07-12 | 25.722 | 567,436 | -4,504 | 0.04% | 14,595,835 |
| 2011-07-13 | 2011-07-11 | 26.433 | 571,940 | +6,756 | 0.04% | 15,118,089 |
| 2011-07-12 | 2011-07-08 | 27.463 | 565,184 | +7,881 | 0.04% | 15,521,827 |
| 2011-07-11 | 2011-07-07 | 27.037 | 557,303 | +4,503 | 0.03% | 15,067,789 |
| 2011-07-08 | 2011-07-06 | 27.748 | 552,800 | -7,881 | 0.03% | 15,338,841 |
| 2011-07-07 | 2011-07-05 | 28.387 | 560,681 | -9,007 | 0.03% | 15,916,080 |
| 2011-07-06 | 2011-07-04 | 27.925 | 569,688 | -23,643 | 0.04% | 15,908,642 |
| 2011-07-05 | 2011-06-30 | 26.113 | 593,331 | -510,075 | 0.04% | 15,493,797 |
| 2011-07-04 | 2011-06-29 | 26.220 | 1,103,406 | -6,755 | 0.07% | 28,931,116 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,110,161 | -6,755 | 0.07% | 29,384,325 |
| 2011-06-29 | 2011-06-27 | 26.469 | 1,116,916 | -14,636 | 0.07% | 29,563,120 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,131,552 | -32,650 | 0.07% | 29,669,099 |
| 2011-06-27 | 2011-06-23 | 24.870 | 1,164,202 | -5,630 | 0.07% | 28,953,420 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,169,832 | -36,027 | 0.07% | 29,218,122 |
| 2011-06-23 | 2011-06-21 | 24.443 | 1,205,859 | -41,657 | 0.08% | 29,475,315 |
| 2011-06-17 | 2011-06-15 | 24.372 | 1,247,516 | +4,503 | 0.08% | 30,404,910 |
| 2011-06-16 | 2011-06-14 | 24.195 | 1,243,013 | +24,769 | 0.08% | 30,074,351 |
| 2011-06-15 | 2011-06-13 | 23.520 | 1,218,244 | +1,126 | 0.08% | 28,652,713 |
| 2011-06-14 | 2011-06-10 | 24.692 | 1,217,118 | -13,510 | 0.08% | 30,053,217 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,230,628 | -12,385 | 0.08% | 29,774,699 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,243,013 | -12,384 | 0.08% | 29,411,920 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,255,397 | -6,756 | 0.08% | 29,348,132 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,262,153 | -1,126 | 0.08% | 29,685,439 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,263,279 | -15,762 | 0.08% | 30,564,681 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,279,041 | -15,762 | 0.08% | 31,355,017 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,294,803 | -10,133 | 0.08% | 31,603,408 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,304,936 | -2,251 | 0.08% | 31,897,095 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,307,187 | -18,014 | 0.08% | 31,534,139 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,325,201 | -5,629 | 0.08% | 31,403,718 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,330,830 | -6,756 | 0.08% | 31,489,828 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,337,586 | -11,258 | 0.08% | 31,649,687 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,348,844 | -48,412 | 0.08% | 31,532,696 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,397,256 | -102,454 | 0.09% | 33,806,217 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,499,710 | -73,182 | 0.09% | 35,645,679 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,572,892 | -57,419 | 0.10% | 37,719,509 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,630,311 | -4,480 | 0.10% | 38,272,150 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,634,791 | -44,302 | 0.10% | 38,082,109 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,679,093 | -98,571 | 0.11% | 38,992,831 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,777,664 | +7,752 | 0.11% | 39,355,841 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,769,912 | -422,348 | 0.11% | 39,759,517 |
| 2011-05-12 | 2011-05-09 | 22.356 | 2,192,260 | -56,484 | 0.14% | 49,009,667 |
| 2011-05-11 | 2011-05-06 | 22.211 | 2,248,744 | -101,894 | 0.14% | 49,947,548 |
| 2011-05-09 | 2011-05-05 | 21.850 | 2,350,638 | +158,197 | 0.15% | 51,361,792 |
| 2011-05-06 | 2011-05-04 | 21.995 | 2,192,441 | +143,615 | 0.14% | 48,221,892 |
| 2011-05-05 | 2011-05-03 | 21.958 | 2,048,826 | -127,368 | 0.13% | 44,989,141 |
| 2011-05-04 | 2011-04-29 | 21.886 | 2,176,194 | +40,980 | 0.14% | 47,628,760 |
| 2011-05-03 | 2011-04-28 | 22.284 | 2,135,214 | -146,196 | 0.14% | 47,580,129 |
| 2011-04-29 | 2011-04-27 | 22.392 | 2,281,410 | +164,914 | 0.14% | 51,085,079 |
| 2011-04-28 | 2011-04-26 | 22.753 | 2,116,496 | +3,323 | 0.13% | 48,156,736 |
| 2011-04-27 | 2011-04-21 | 23.150 | 2,113,173 | -208,219 | 0.13% | 48,920,639 |
| 2011-04-26 | 2011-04-20 | 23.223 | 2,321,392 | +62,023 | 0.15% | 53,908,655 |
| 2011-04-21 | 2011-04-19 | 23.367 | 2,259,369 | +499,210 | 0.14% | 52,794,720 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,760,159 | +148,346 | 0.11% | 41,447,519 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,611,813 | -4,430 | 0.10% | 38,827,509 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,616,243 | -19,935 | 0.10% | 39,576,319 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,636,178 | +5,537 | 0.10% | 39,709,906 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,630,641 | -36,549 | 0.10% | 39,516,632 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,667,190 | +344,615 | 0.11% | 39,980,868 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,322,575 | -44,302 | 0.08% | 31,095,700 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,366,877 | +16,613 | 0.09% | 31,446,181 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,350,264 | -304,574 | 0.09% | 31,405,347 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,654,838 | -143,899 | 0.10% | 38,549,100 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,798,737 | -188,282 | 0.11% | 41,511,418 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,987,019 | -105,217 | 0.13% | 47,507,158 |
| 2011-04-01 | 2011-03-30 | 22.609 | 2,092,236 | +831,851 | 0.13% | 47,302,495 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,260,385 | +28,796 | 0.08% | 27,448,561 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,231,589 | +19,936 | 0.08% | 27,177,284 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,211,653 | +43,194 | 0.08% | 27,131,199 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,168,459 | +15,506 | 0.07% | 26,881,404 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,152,953 | +34,334 | 0.07% | 26,816,155 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,118,619 | -55,378 | 0.07% | 26,946,792 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,173,997 | +29,904 | 0.07% | 27,687,211 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,144,093 | +2,215 | 0.07% | 26,031,603 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,141,878 | +57,593 | 0.07% | 25,280,125 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,084,285 | +5,537 | 0.07% | 25,806,429 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,078,748 | +45,410 | 0.07% | 25,479,846 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,033,338 | +34,333 | 0.07% | 25,116,349 |
| 2011-03-15 | 2011-03-11 | 24.378 | 999,005 | +81,959 | 0.06% | 24,354,010 |
| 2011-03-14 | 2011-03-10 | 24.920 | 917,046 | +78,635 | 0.06% | 22,852,791 |
| 2011-03-11 | 2011-03-09 | 25.642 | 838,411 | +48,732 | 0.05% | 21,498,807 |
| 2011-03-10 | 2011-03-08 | 25.570 | 789,679 | -5,538 | 0.05% | 20,192,165 |
| 2011-03-09 | 2011-03-07 | 25.390 | 795,217 | +33,227 | 0.05% | 20,190,172 |
| 2011-03-08 | 2011-03-04 | 26.292 | 761,990 | -24,366 | 0.05% | 20,034,555 |
| 2011-03-07 | 2011-03-03 | 25.353 | 786,356 | -35,442 | 0.05% | 19,936,796 |
| 2011-03-04 | 2011-03-02 | 24.739 | 821,798 | -9,967 | 0.05% | 20,330,811 |
| 2011-03-03 | 2011-03-01 | 24.739 | 831,765 | -5,538 | 0.05% | 20,577,388 |
| 2011-03-02 | 2011-02-28 | 24.378 | 837,303 | +66,452 | 0.05% | 20,411,995 |
| 2011-03-01 | 2011-02-25 | 24.776 | 770,851 | +16,614 | 0.05% | 19,098,251 |
| 2011-02-28 | 2011-02-24 | 23.800 | 754,237 | +36,549 | 0.05% | 17,951,151 |
| 2011-02-25 | 2011-02-23 | 24.812 | 717,688 | +23,258 | 0.05% | 17,807,029 |
| 2011-02-24 | 2011-02-22 | 25.498 | 694,430 | +26,581 | 0.04% | 17,706,479 |
| 2011-02-23 | 2011-02-21 | 26.906 | 667,849 | +187,037 | 0.04% | 17,969,401 |
| 2011-02-21 | 2011-02-17 | 26.184 | 480,812 | -469,599 | 0.03% | 12,589,612 |
| 2011-02-18 | 2011-02-16 | 25.245 | 950,411 | -8,860 | 0.06% | 23,993,172 |
| 2011-02-17 | 2011-02-15 | 25.787 | 959,271 | -8,860 | 0.06% | 24,736,518 |
| 2011-02-16 | 2011-02-14 | 26.365 | 968,131 | -477,352 | 0.06% | 25,524,429 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,445,483 | -5,537 | 0.09% | 34,872,934 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,451,020 | +233,946 | 0.09% | 34,692,087 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,217,074 | +66,453 | 0.08% | 28,922,906 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,150,621 | -4,430 | 0.07% | 28,341,035 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,155,051 | +113,341 | 0.07% | 28,783,877 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,041,710 | +447,733 | 0.07% | 26,109,908 |
| 2011-02-07 | 2011-01-31 | 24.848 | 593,977 | +17,721 | 0.04% | 14,759,006 |
| 2011-02-01 | 2011-01-28 | 24.703 | 576,256 | +5,538 | 0.04% | 14,235,430 |
| 2011-01-31 | 2011-01-27 | 25.859 | 570,718 | -48,732 | 0.04% | 14,758,208 |
| 2011-01-28 | 2011-01-26 | 25.209 | 619,450 | -304,575 | 0.04% | 15,615,674 |
| 2011-01-27 | 2011-01-25 | 24.053 | 924,025 | -78,636 | 0.06% | 22,225,779 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,002,661 | +13,291 | 0.06% | 23,392,987 |
| 2011-01-25 | 2011-01-21 | 23.800 | 989,370 | +57,592 | 0.06% | 23,547,413 |
| 2011-01-24 | 2011-01-20 | 24.595 | 931,778 | +19,936 | 0.06% | 22,917,044 |
| 2011-01-21 | 2011-01-19 | 24.848 | 911,842 | +2,215 | 0.06% | 22,657,244 |
| 2011-01-20 | 2011-01-18 | 25.209 | 909,627 | +6,645 | 0.06% | 22,930,726 |
| 2011-01-19 | 2011-01-17 | 25.678 | 902,982 | +230,976 | 0.06% | 23,187,169 |
| 2011-01-18 | 2011-01-14 | 26.003 | 672,006 | +2,216 | 0.04% | 17,474,497 |
| 2011-01-17 | 2011-01-13 | 25.570 | 669,790 | -5,538 | 0.04% | 17,126,592 |
| 2011-01-14 | 2011-01-12 | 25.823 | 675,328 | +6,645 | 0.04% | 17,438,930 |
| 2011-01-13 | 2011-01-11 | 25.967 | 668,683 | -33,226 | 0.04% | 17,363,938 |
| 2011-01-12 | 2011-01-10 | 25.787 | 701,909 | -27,689 | 0.04% | 18,099,979 |
| 2011-01-11 | 2011-01-07 | 25.570 | 729,598 | +18,828 | 0.05% | 18,655,888 |
| 2011-01-10 | 2011-01-06 | 26.292 | 710,770 | -115,184 | 0.04% | 18,687,857 |
| 2011-01-07 | 2011-01-05 | 24.920 | 825,954 | -25,474 | 0.05% | 20,582,778 |
| 2011-01-06 | 2011-01-04 | 24.017 | 851,428 | -593,643 | 0.05% | 20,448,837 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,445,071 | +3,322 | 0.09% | 33,923,573 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,441,749 | -2,215 | 0.09% | 34,886,990 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,443,964 | -22,151 | 0.09% | 34,679,837 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,466,115 | +145,105 | 0.09% | 34,046,937 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,321,010 | -38,764 | 0.08% | 31,202,033 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,359,774 | +12,183 | 0.09% | 35,260,642 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,347,591 | +105,807 | 0.09% | 35,042,061 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,241,784 | +216,938 | 0.08% | 31,976,773 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,024,846 | +104,417 | 0.06% | 26,871,646 |
| 2010-12-20 | 2010-12-16 | 25.751 | 920,429 | -32,119 | 0.06% | 23,701,666 |
| 2010-12-17 | 2010-12-15 | 26.329 | 952,548 | -442,002 | 0.06% | 25,079,186 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,394,550 | -12,182 | 0.09% | 38,076,316 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,406,732 | -42,087 | 0.09% | 38,205,708 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,448,819 | +263,893 | 0.09% | 38,040,620 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,184,926 | -26,581 | 0.07% | 31,197,357 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,211,507 | +241,359 | 0.08% | 31,459,648 |
| 2010-12-09 | 2010-12-07 | 26.726 | 970,148 | +28,796 | 0.06% | 25,927,984 |
| 2010-12-08 | 2010-12-06 | 27.051 | 941,352 | +34,334 | 0.06% | 25,464,368 |
| 2010-12-07 | 2010-12-03 | 28.243 | 907,018 | +218,753 | 0.06% | 25,616,613 |
| 2010-12-06 | 2010-12-02 | 28.748 | 688,265 | -60,915 | 0.04% | 19,786,446 |
| 2010-12-03 | 2010-12-01 | 27.954 | 749,180 | +81,331 | 0.05% | 20,942,387 |
| 2010-12-02 | 2010-11-30 | 26.690 | 667,849 | +13,291 | 0.04% | 17,824,681 |
| 2010-12-01 | 2010-11-29 | 26.545 | 654,558 | +52,054 | 0.04% | 17,375,388 |
| 2010-11-30 | 2010-11-26 | 28.026 | 602,504 | +50,947 | 0.04% | 16,885,763 |
| 2010-11-29 | 2010-11-25 | 29.651 | 551,557 | -57,592 | 0.03% | 16,354,324 |
| 2010-11-26 | 2010-11-24 | 28.495 | 609,149 | +2,215 | 0.04% | 17,357,996 |
| 2010-11-25 | 2010-11-23 | 28.495 | 606,934 | +60,915 | 0.04% | 17,294,878 |
| 2010-11-24 | 2010-11-22 | 29.940 | 546,019 | -1,108 | 0.03% | 16,347,876 |
| 2010-11-23 | 2010-11-19 | 29.904 | 547,127 | -37,656 | 0.03% | 16,361,289 |
| 2010-11-22 | 2010-11-18 | 29.651 | 584,783 | -15,506 | 0.04% | 17,339,515 |
| 2010-11-19 | 2010-11-17 | 27.123 | 600,289 | +21,044 | 0.04% | 16,281,686 |
| 2010-11-18 | 2010-11-16 | 28.134 | 579,245 | +58,699 | 0.04% | 16,296,667 |
| 2010-11-17 | 2010-11-15 | 28.965 | 520,546 | +69,776 | 0.03% | 15,077,611 |
| 2010-11-16 | 2010-11-12 | 30.265 | 450,770 | +50,947 | 0.03% | 13,642,629 |
| 2010-11-15 | 2010-11-11 | 31.818 | 399,823 | -44,302 | 0.03% | 12,721,629 |
| 2010-11-12 | 2010-11-10 | 31.710 | 444,125 | +15,506 | 0.03% | 14,083,117 |
| 2010-11-11 | 2010-11-09 | 32.613 | 428,619 | -4,431 | 0.03% | 13,978,424 |
| 2010-11-10 | 2010-11-08 | 32.974 | 433,050 | -48,732 | 0.03% | 14,279,331 |
| 2010-11-09 | 2010-11-05 | 32.432 | 481,782 | -6,645 | 0.03% | 15,625,213 |
| 2010-11-05 | 2010-11-03 | 31.926 | 488,427 | -19,936 | 0.03% | 15,593,764 |
| 2010-11-03 | 2010-11-01 | 30.374 | 508,363 | +9,968 | 0.03% | 15,440,771 |
| 2010-11-02 | 2010-10-29 | 30.337 | 498,395 | +73,098 | 0.03% | 15,120,007 |
| 2010-11-01 | 2010-10-28 | 29.109 | 425,297 | -62,022 | 0.03% | 12,380,164 |
| 2010-10-29 | 2010-10-27 | 30.337 | 487,319 | +53,162 | 0.03% | 14,783,990 |
| 2010-10-28 | 2010-10-26 | 32.288 | 434,157 | +22,151 | 0.03% | 14,017,913 |
| 2010-10-27 | 2010-10-25 | 32.468 | 412,006 | +12,183 | 0.03% | 13,377,109 |
| 2010-10-26 | 2010-10-22 | 31.999 | 399,823 | -21,044 | 0.03% | 12,793,829 |
| 2010-10-25 | 2010-10-21 | 31.674 | 420,867 | -58,700 | 0.03% | 13,330,410 |
| 2010-10-22 | 2010-10-20 | 30.121 | 479,567 | +68,668 | 0.03% | 14,444,895 |
| 2010-10-21 | 2010-10-19 | 31.349 | 410,899 | +33,227 | 0.03% | 12,881,127 |
| 2010-10-20 | 2010-10-18 | 31.060 | 377,672 | -3,323 | 0.02% | 11,730,385 |
| 2010-10-19 | 2010-10-15 | 30.987 | 380,995 | +35,441 | 0.02% | 11,806,077 |
| 2010-10-18 | 2010-10-14 | 31.782 | 345,554 | -5,537 | 0.02% | 10,982,410 |
| 2010-10-15 | 2010-10-13 | 29.976 | 351,091 | +5,537 | 0.02% | 10,524,388 |
| 2010-10-14 | 2010-10-12 | 29.507 | 345,554 | +71,991 | 0.02% | 10,196,169 |
| 2010-10-13 | 2010-10-11 | 28.712 | 273,563 | -12,183 | 0.02% | 7,854,590 |
| 2010-10-12 | 2010-10-08 | 28.170 | 285,746 | -95,249 | 0.02% | 8,049,591 |
| 2010-10-11 | 2010-10-07 | 27.520 | 380,995 | +54,270 | 0.02% | 10,485,117 |
| 2010-10-08 | 2010-10-06 | 28.893 | 326,725 | -9,968 | 0.02% | 9,439,987 |
| 2010-10-07 | 2010-10-05 | 27.484 | 336,693 | +27,688 | 0.02% | 9,253,751 |
| 2010-10-06 | 2010-10-04 | 29.398 | 309,005 | -6,645 | 0.02% | 9,084,247 |
| 2010-10-05 | 2010-09-30 | 28.676 | 315,650 | +14,398 | 0.02% | 9,051,600 |
| 2010-10-04 | 2010-09-29 | 28.026 | 301,252 | -17,721 | 0.02% | 8,442,882 |
| 2010-09-29 | 2010-09-27 | 26.184 | 318,973 | -3,322 | 0.02% | 8,352,009 |
| 2010-09-28 | 2010-09-24 | 25.823 | 322,295 | +8,860 | 0.02% | 8,322,593 |
| 2010-09-27 | 2010-09-22 | 26.003 | 313,435 | -2,215 | 0.02% | 8,150,402 |
| 2010-09-24 | 2010-09-21 | 26.076 | 315,650 | +25,473 | 0.02% | 8,230,800 |
| 2010-09-22 | 2010-09-20 | 26.365 | 290,177 | -4,430 | 0.02% | 7,650,413 |
| 2010-09-21 | 2010-09-17 | 25.028 | 294,607 | -2,215 | 0.02% | 7,373,528 |
| 2010-09-20 | 2010-09-16 | 24.414 | 296,822 | -29,903 | 0.02% | 7,246,726 |
| 2010-09-17 | 2010-09-15 | 24.667 | 326,725 | -2,216 | 0.02% | 8,059,389 |
| 2010-09-16 | 2010-09-14 | 24.848 | 328,941 | +77,529 | 0.02% | 8,173,451 |
| 2010-09-15 | 2010-09-13 | 24.848 | 251,412 | -36,549 | 0.02% | 6,247,028 |
| 2010-09-14 | 2010-09-10 | 24.125 | 287,961 | +9,967 | 0.02% | 6,947,190 |
| 2010-09-13 | 2010-09-09 | 24.378 | 277,994 | +31,012 | 0.02% | 6,777,012 |
| 2010-09-10 | 2010-09-08 | 24.739 | 246,982 | -28,796 | 0.02% | 6,110,193 |
| 2010-09-09 | 2010-09-07 | 24.162 | 275,778 | -7,753 | 0.02% | 6,663,230 |
| 2010-09-08 | 2010-09-06 | 25.245 | 283,531 | -71,437 | 0.02% | 7,157,754 |
| 2010-09-07 | 2010-09-03 | 23.764 | 354,968 | -13,290 | 0.02% | 8,435,564 |
| 2010-09-06 | 2010-09-02 | 22.934 | 368,258 | -15,506 | 0.02% | 8,445,492 |
| 2010-09-03 | 2010-09-01 | 22.464 | 383,764 | -88,603 | 0.02% | 8,620,921 |
| 2010-09-02 | 2010-08-31 | 21.814 | 472,367 | -69,776 | 0.03% | 10,304,230 |
| 2010-09-01 | 2010-08-30 | 21.633 | 542,143 | -6,645 | 0.03% | 11,728,426 |
| 2010-08-31 | 2010-08-27 | 20.550 | 548,788 | -24,366 | 0.03% | 11,277,580 |
| 2010-08-30 | 2010-08-26 | 20.261 | 573,154 | -8,860 | 0.04% | 11,612,701 |
| 2010-08-27 | 2010-08-25 | 19.647 | 582,014 | +13,290 | 0.04% | 11,434,874 |
| 2010-08-25 | 2010-08-23 | 20.225 | 568,724 | -2,215 | 0.04% | 11,502,404 |
| 2010-08-24 | 2010-08-20 | 20.297 | 570,939 | -8,860 | 0.04% | 11,588,442 |
| 2010-08-23 | 2010-08-19 | 20.658 | 579,799 | -28,796 | 0.04% | 11,977,675 |
| 2010-08-20 | 2010-08-18 | 20.622 | 608,595 | -56,485 | 0.04% | 12,550,572 |
| 2010-08-19 | 2010-08-17 | 19.466 | 665,080 | +6,645 | 0.04% | 12,946,778 |
| 2010-08-18 | 2010-08-16 | 19.033 | 658,435 | -5,538 | 0.04% | 12,532,063 |
| 2010-08-17 | 2010-08-13 | 18.564 | 663,973 | +11,076 | 0.04% | 12,325,728 |
| 2010-08-16 | 2010-08-12 | 18.166 | 652,897 | +19,936 | 0.04% | 11,860,738 |
| 2010-08-13 | 2010-08-11 | 18.419 | 632,961 | +14,398 | 0.04% | 11,658,594 |
| 2010-08-12 | 2010-08-10 | 18.780 | 618,563 | +14,398 | 0.04% | 11,616,795 |
| 2010-08-11 | 2010-08-09 | 19.466 | 604,165 | +8,860 | 0.04% | 11,760,976 |
| 2010-08-10 | 2010-08-06 | 19.503 | 595,305 | +1,108 | 0.04% | 11,610,003 |
| 2010-08-09 | 2010-08-05 | 19.972 | 594,197 | -1,108 | 0.04% | 11,867,374 |
| 2010-08-06 | 2010-08-04 | 20.225 | 595,305 | -1,107 | 0.04% | 12,040,003 |
| 2010-08-05 | 2010-08-03 | 20.731 | 596,412 | -29,904 | 0.04% | 12,363,952 |
| 2010-08-04 | 2010-08-02 | 20.261 | 626,316 | -172,777 | 0.04% | 12,689,818 |
| 2010-08-03 | 2010-07-30 | 19.575 | 799,093 | +19,936 | 0.05% | 15,642,122 |
| 2010-08-02 | 2010-07-29 | 19.539 | 779,157 | -39,872 | 0.05% | 15,223,737 |
| 2010-07-30 | 2010-07-28 | 18.997 | 819,029 | +8,861 | 0.05% | 15,559,085 |
| 2010-07-29 | 2010-07-27 | 19.141 | 810,168 | -17,721 | 0.05% | 15,507,793 |
| 2010-07-28 | 2010-07-26 | 18.744 | 827,889 | -12,183 | 0.05% | 15,518,099 |
| 2010-07-27 | 2010-07-23 | 18.166 | 840,072 | -866,099 | 0.05% | 15,261,019 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,706,171 | -13,291 | 0.11% | 31,056,473 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,719,462 | -672,279 | 0.11% | 31,236,302 |
| 2010-07-21 | 2010-07-19 | 17.263 | 2,391,741 | +9,968 | 0.15% | 41,289,639 |
| 2010-07-20 | 2010-07-16 | 17.498 | 2,381,773 | -5,538 | 0.15% | 41,676,687 |
| 2010-07-19 | 2010-07-15 | 17.588 | 2,387,311 | -14,398 | 0.15% | 41,989,142 |
| 2010-07-16 | 2010-07-14 | 18.094 | 2,401,709 | -21,043 | 0.15% | 43,456,741 |
| 2010-07-15 | 2010-07-13 | 18.058 | 2,422,752 | -17,721 | 0.15% | 43,749,995 |
| 2010-07-14 | 2010-07-12 | 18.275 | 2,440,473 | -9,968 | 0.15% | 44,598,840 |
| 2010-07-13 | 2010-07-09 | 17.914 | 2,450,441 | -196,589 | 0.15% | 43,896,002 |
| 2010-07-12 | 2010-07-08 | 17.607 | 2,647,030 | -16,613 | 0.17% | 46,605,001 |
| 2010-07-09 | 2010-07-07 | 17.227 | 2,663,643 | -13,291 | 0.17% | 45,887,399 |
| 2010-07-08 | 2010-07-06 | 16.704 | 2,676,934 | +4,431 | 0.17% | 44,714,507 |
| 2010-07-07 | 2010-07-05 | 16.035 | 2,672,503 | +1,107 | 0.17% | 42,854,873 |
| 2010-07-06 | 2010-07-02 | 16.072 | 2,671,396 | +19,936 | 0.17% | 42,933,602 |
| 2010-07-05 | 2010-06-30 | 16.577 | 2,651,460 | +11,075 | 0.17% | 43,953,838 |
| 2010-07-02 | 2010-06-29 | 16.920 | 2,640,385 | +23,259 | 0.17% | 44,676,166 |
| 2010-06-30 | 2010-06-28 | 18.094 | 2,617,126 | -16,613 | 0.17% | 47,354,516 |
| 2010-06-29 | 2010-06-25 | 17.932 | 2,633,739 | -5,538 | 0.17% | 47,227,073 |
| 2010-06-28 | 2010-06-24 | 17.950 | 2,639,277 | -12,183 | 0.17% | 47,374,038 |
| 2010-06-25 | 2010-06-23 | 17.516 | 2,651,460 | -7,753 | 0.17% | 46,443,598 |
| 2010-06-24 | 2010-06-22 | 17.336 | 2,659,213 | +7,753 | 0.17% | 46,099,202 |
| 2010-06-23 | 2010-06-21 | 17.372 | 2,651,460 | -9,968 | 0.17% | 46,060,558 |
| 2010-06-22 | 2010-06-18 | 16.487 | 2,661,428 | -11,075 | 0.17% | 43,878,780 |
| 2010-06-21 | 2010-06-17 | 16.577 | 2,672,503 | -53,163 | 0.17% | 44,302,673 |
| 2010-06-18 | 2010-06-15 | 15.837 | 2,725,666 | -3,322 | 0.17% | 43,165,947 |
| 2010-06-17 | 2010-06-14 | 15.638 | 2,728,988 | -65,345 | 0.17% | 42,676,477 |
| 2010-06-15 | 2010-06-11 | 14.645 | 2,794,333 | -18,829 | 0.18% | 40,923,056 |
| 2010-06-14 | 2010-06-10 | 13.959 | 2,813,162 | +14,399 | 0.18% | 39,268,407 |
| 2010-06-11 | 2010-06-09 | 14.645 | 2,798,763 | +22,150 | 0.18% | 40,987,934 |
| 2010-06-10 | 2010-06-08 | 15.024 | 2,776,613 | +39,872 | 0.18% | 41,716,487 |
| 2010-06-09 | 2010-06-07 | 15.133 | 2,736,741 | +94,141 | 0.17% | 41,413,960 |
| 2010-06-08 | 2010-06-04 | 16.126 | 2,642,600 | +26,581 | 0.17% | 42,613,964 |
| 2010-06-07 | 2010-06-03 | 16.649 | 2,616,019 | -17,720 | 0.17% | 43,555,285 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,633,739 | +15,505 | 0.17% | 41,567,434 |
| 2010-06-03 | 2010-06-01 | 16.072 | 2,618,234 | +14,398 | 0.17% | 42,079,204 |
| 2010-06-02 | 2010-05-31 | 17.101 | 2,603,836 | -2,215 | 0.16% | 44,527,945 |
| 2010-06-01 | 2010-05-28 | 16.415 | 2,606,051 | +2,215 | 0.16% | 42,777,543 |
| 2010-05-31 | 2010-05-27 | 16.993 | 2,603,836 | -4,430 | 0.16% | 44,245,825 |
| 2010-05-28 | 2010-05-26 | 15.999 | 2,608,266 | +2,215 | 0.16% | 41,730,602 |
| 2010-05-27 | 2010-05-25 | 15.313 | 2,606,051 | -2,215 | 0.16% | 39,906,883 |
| 2010-05-26 | 2010-05-24 | 16.198 | 2,608,266 | -7,753 | 0.16% | 42,248,702 |
| 2010-05-25 | 2010-05-20 | 15.620 | 2,616,019 | -125,152 | 0.17% | 40,862,605 |
| 2010-05-24 | 2010-05-19 | 16.198 | 2,741,171 | +29,904 | 0.17% | 44,401,498 |
| 2010-05-20 | 2010-05-18 | 16.884 | 2,711,267 | -1,108 | 0.17% | 45,777,592 |
| 2010-05-19 | 2010-05-17 | 16.830 | 2,712,375 | +157,271 | 0.17% | 45,649,360 |
| 2010-05-18 | 2010-05-14 | 18.227 | 2,555,104 | +7,753 | 0.16% | 46,572,554 |
| 2010-05-17 | 2010-05-13 | 18.975 | 2,547,351 | +25,087 | 0.16% | 48,336,825 |
| 2010-05-14 | 2010-05-12 | 17.954 | 2,522,264 | +36,173 | 0.16% | 45,283,671 |
| 2010-05-13 | 2010-05-11 | 18.537 | 2,486,091 | +5,481 | 0.16% | 46,085,756 |
| 2010-05-12 | 2010-05-10 | 19.121 | 2,480,610 | -2,193 | 0.16% | 47,432,472 |
| 2010-05-11 | 2010-05-07 | 18.246 | 2,482,803 | +5,481 | 0.16% | 45,300,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 2,477,322 | +15,346 | 0.16% | 45,652,001 |
| 2010-05-07 | 2010-05-05 | 18.720 | 2,461,976 | +8,770 | 0.16% | 46,087,926 |
| 2010-05-06 | 2010-05-04 | 19.340 | 2,453,206 | +229,097 | 0.16% | 47,445,592 |
| 2010-05-05 | 2010-05-03 | 20.034 | 2,224,109 | +9,866 | 0.14% | 44,556,841 |
| 2010-05-04 | 2010-04-30 | 20.617 | 2,214,243 | -9,866 | 0.14% | 45,651,990 |
| 2010-05-03 | 2010-04-29 | 19.997 | 2,224,109 | +186,347 | 0.14% | 44,475,681 |
| 2010-04-30 | 2010-04-28 | 20.107 | 2,037,762 | +20,827 | 0.13% | 40,972,366 |
| 2010-04-29 | 2010-04-27 | 19.778 | 2,016,935 | +16,443 | 0.13% | 39,891,207 |
| 2010-04-28 | 2010-04-26 | 20.216 | 2,000,492 | +10,961 | 0.13% | 40,441,995 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,989,531 | +73,443 | 0.13% | 40,438,207 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,916,088 | +66,866 | 0.12% | 41,112,961 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,849,222 | +6,577 | 0.12% | 41,297,756 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,842,645 | -4,385 | 0.12% | 41,688,795 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,847,030 | +10,962 | 0.12% | 41,316,204 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,836,068 | +78,923 | 0.12% | 41,271,995 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,757,145 | +5,481 | 0.11% | 40,395,607 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,751,664 | +4,385 | 0.11% | 41,675,842 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,747,279 | +2,192 | 0.11% | 43,675,593 |
| 2010-04-12 | 2010-04-08 | 24.376 | 1,745,087 | +15,346 | 0.11% | 42,538,241 |
| 2010-04-09 | 2010-04-07 | 25.215 | 1,729,741 | +4,385 | 0.11% | 43,615,927 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,725,356 | -16,442 | 0.11% | 42,057,278 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,741,798 | +1,096 | 0.11% | 40,106,349 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,740,702 | -2,193 | 0.11% | 40,462,233 |
| 2010-03-31 | 2010-03-29 | 23.427 | 1,742,895 | -6,577 | 0.11% | 40,831,209 |
| 2010-03-30 | 2010-03-26 | 23.281 | 1,749,472 | -60,288 | 0.11% | 40,729,930 |
| 2010-03-29 | 2010-03-25 | 22.588 | 1,809,760 | +4,384 | 0.12% | 40,878,751 |
| 2010-03-26 | 2010-03-24 | 22.916 | 1,805,376 | -30,692 | 0.12% | 41,372,646 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,836,068 | +30,692 | 0.12% | 42,209,994 |
| 2010-03-23 | 2010-03-19 | 24.340 | 1,805,376 | -6,577 | 0.12% | 43,941,966 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,811,953 | -104,135 | 0.12% | 42,911,887 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,916,088 | -13,154 | 0.12% | 42,441,442 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,929,242 | +24,116 | 0.12% | 41,113,603 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,905,126 | +10,961 | 0.12% | 39,973,993 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,894,165 | +5,481 | 0.12% | 40,020,486 |
| 2010-03-15 | 2010-03-11 | 21.676 | 1,888,684 | +7,673 | 0.12% | 40,938,482 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,881,011 | -3,288 | 0.12% | 40,497,604 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,884,299 | -30,693 | 0.12% | 41,049,714 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,914,992 | -13,154 | 0.12% | 41,089,445 |
| 2010-03-08 | 2010-03-04 | 20.727 | 1,928,146 | +3,289 | 0.12% | 39,964,486 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,924,857 | -16,443 | 0.12% | 41,441,595 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,941,300 | -27,404 | 0.12% | 41,795,608 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,968,704 | -94,269 | 0.13% | 41,092,488 |
| 2010-03-02 | 2010-02-26 | 20.544 | 2,062,973 | -215,944 | 0.13% | 42,382,632 |
| 2010-03-01 | 2010-02-25 | 19.559 | 2,278,917 | +12,058 | 0.15% | 44,573,761 |
| 2010-02-26 | 2010-02-24 | 19.851 | 2,266,859 | +2,192 | 0.14% | 44,999,677 |
| 2010-02-25 | 2010-02-23 | 20.362 | 2,264,667 | -9,865 | 0.14% | 46,113,123 |
| 2010-02-24 | 2010-02-22 | 19.742 | 2,274,532 | -4,385 | 0.15% | 44,902,994 |
| 2010-02-23 | 2010-02-19 | 19.377 | 2,278,917 | +10,962 | 0.15% | 44,157,961 |
| 2010-02-22 | 2010-02-18 | 19.851 | 2,267,955 | +8,769 | 0.14% | 45,021,433 |
| 2010-02-19 | 2010-02-17 | 20.544 | 2,259,186 | -168,809 | 0.14% | 46,413,719 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,427,995 | -24,115 | 0.16% | 49,084,406 |
| 2010-02-17 | 2010-02-11 | 19.778 | 2,452,110 | +189,635 | 0.16% | 48,498,155 |
| 2010-02-12 | 2010-02-10 | 19.377 | 2,262,475 | -5,480 | 0.14% | 43,839,369 |
| 2010-02-11 | 2010-02-09 | 18.282 | 2,267,955 | -3,289 | 0.14% | 41,462,754 |
| 2010-02-10 | 2010-02-08 | 18.355 | 2,271,244 | +1,096 | 0.15% | 41,688,643 |
| 2010-02-09 | 2010-02-05 | 18.464 | 2,270,148 | -5,480 | 0.15% | 41,917,046 |
| 2010-02-08 | 2010-02-04 | 19.559 | 2,275,628 | -6,577 | 0.15% | 44,509,431 |
| 2010-02-05 | 2010-02-03 | 19.450 | 2,282,205 | -3,289 | 0.15% | 44,388,232 |
| 2010-02-04 | 2010-02-02 | 19.413 | 2,285,494 | -4,385 | 0.15% | 44,368,802 |
| 2010-02-03 | 2010-02-01 | 19.085 | 2,289,879 | -5,480 | 0.15% | 43,701,889 |
| 2010-02-02 | 2010-01-29 | 18.574 | 2,295,359 | +1,096 | 0.15% | 42,633,834 |
| 2010-02-01 | 2010-01-28 | 18.647 | 2,294,263 | -3,289 | 0.15% | 42,780,917 |
| 2010-01-29 | 2010-01-27 | 18.464 | 2,297,552 | -12,057 | 0.15% | 42,423,046 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,309,609 | +10,961 | 0.15% | 41,212,912 |
| 2010-01-27 | 2010-01-25 | 18.939 | 2,298,648 | +4,385 | 0.15% | 43,533,723 |
| 2010-01-26 | 2010-01-22 | 18.793 | 2,294,263 | +18,635 | 0.15% | 43,115,797 |
| 2010-01-25 | 2010-01-21 | 19.377 | 2,275,628 | -1,097 | 0.15% | 44,094,231 |
| 2010-01-22 | 2010-01-20 | 20.070 | 2,276,725 | -8,769 | 0.15% | 45,694,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 2,285,494 | -6,577 | 0.15% | 46,620,602 |
| 2010-01-20 | 2010-01-18 | 19.742 | 2,292,071 | +202,790 | 0.15% | 45,249,243 |
| 2010-01-19 | 2010-01-15 | 19.121 | 2,089,281 | -5,481 | 0.13% | 39,949,756 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,094,762 | +35,077 | 0.13% | 40,818,959 |
| 2010-01-15 | 2010-01-13 | 19.997 | 2,059,685 | +86,597 | 0.13% | 41,187,682 |
| 2010-01-14 | 2010-01-12 | 20.946 | 1,973,088 | +48,231 | 0.13% | 41,327,995 |
| 2010-01-13 | 2010-01-11 | 21.238 | 1,924,857 | +15,346 | 0.12% | 40,879,676 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,909,511 | -14,250 | 0.12% | 41,459,601 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,923,761 | +6,577 | 0.12% | 40,926,599 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,917,184 | -9,866 | 0.12% | 42,115,918 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,927,050 | -8,769 | 0.12% | 43,387,451 |
| 2010-01-06 | 2010-01-04 | 21.822 | 1,935,819 | -242,251 | 0.12% | 42,242,724 |
| 2010-01-05 | 2009-12-31 | 20.398 | 2,178,070 | +1,096 | 0.14% | 44,429,316 |
| 2010-01-04 | 2009-12-29 | 20.435 | 2,176,974 | -3,289 | 0.14% | 44,486,399 |
| 2009-12-30 | 2009-12-28 | 20.180 | 2,180,263 | +219,233 | 0.14% | 43,996,690 |
| 2009-12-29 | 2009-12-24 | 20.435 | 1,961,030 | +2,192 | 0.13% | 40,073,590 |
| 2009-12-28 | 2009-12-22 | 19.559 | 1,958,838 | -5,481 | 0.13% | 38,313,277 |
| 2009-12-23 | 2009-12-21 | 18.537 | 1,964,319 | +2,192 | 0.13% | 36,413,440 |
| 2009-12-22 | 2009-12-18 | 19.377 | 1,962,127 | -3,288 | 0.13% | 38,019,607 |
| 2009-12-21 | 2009-12-17 | 19.961 | 1,965,415 | -5,481 | 0.13% | 39,230,837 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,970,896 | +6,577 | 0.13% | 39,915,601 |
| 2009-12-17 | 2009-12-15 | 20.836 | 1,964,319 | -20,827 | 0.13% | 40,929,280 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,985,146 | -16,442 | 0.13% | 40,276,640 |
| 2009-12-15 | 2009-12-11 | 19.632 | 2,001,588 | +240,059 | 0.13% | 39,295,512 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,761,529 | +65,769 | 0.11% | 35,225,433 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,695,760 | +44,943 | 0.11% | 36,076,045 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,650,817 | -6,577 | 0.11% | 36,866,876 |
| 2009-12-09 | 2009-12-07 | 21.639 | 1,657,394 | -6,577 | 0.11% | 35,864,637 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,663,971 | +21,923 | 0.11% | 36,310,558 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,642,048 | +13,154 | 0.10% | 36,191,682 |
| 2009-12-04 | 2009-12-02 | 22.624 | 1,628,894 | -2,192 | 0.10% | 36,852,801 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,631,086 | +49,327 | 0.10% | 36,485,753 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,581,759 | -18,635 | 0.10% | 34,343,398 |
| 2009-12-01 | 2009-11-27 | 20.034 | 1,600,394 | -9,865 | 0.10% | 32,061,604 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,610,259 | +19,731 | 0.10% | 32,141,715 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,590,528 | -140,309 | 0.10% | 32,966,712 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,730,837 | +157,847 | 0.11% | 36,443,323 |
| 2009-11-25 | 2009-11-23 | 22.187 | 1,572,990 | +153,463 | 0.10% | 34,899,204 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,419,527 | +27,404 | 0.09% | 31,597,991 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,392,123 | +92,077 | 0.09% | 30,987,991 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,300,046 | +3,289 | 0.08% | 30,076,962 |
| 2009-11-19 | 2009-11-17 | 22.515 | 1,296,757 | -4,385 | 0.08% | 29,196,430 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,301,142 | +35,077 | 0.08% | 28,487,998 |
| 2009-11-17 | 2009-11-13 | 21.384 | 1,266,065 | +164,424 | 0.08% | 27,073,201 |
| 2009-11-16 | 2009-11-12 | 21.785 | 1,101,641 | +18,635 | 0.07% | 23,999,401 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,083,006 | -2,193 | 0.07% | 23,791,035 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,085,199 | -8,769 | 0.07% | 23,047,210 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,093,968 | -16,442 | 0.07% | 21,716,484 |
| 2009-11-09 | 2009-11-05 | 19.085 | 1,110,410 | +147,981 | 0.07% | 21,191,956 |
| 2009-11-06 | 2009-11-04 | 19.194 | 962,429 | -571,099 | 0.06% | 18,473,128 |
| 2009-11-05 | 2009-11-03 | 17.096 | 1,533,528 | -5,481 | 0.10% | 26,217,259 |
| 2009-11-04 | 2009-11-02 | 17.278 | 1,539,009 | -4,384 | 0.10% | 26,591,763 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,543,393 | +29,596 | 0.10% | 26,498,552 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,513,797 | +19,731 | 0.10% | 24,719,897 |
| 2009-10-30 | 2009-10-28 | 16.859 | 1,494,066 | +23,019 | 0.10% | 25,188,235 |
| 2009-10-29 | 2009-10-27 | 17.607 | 1,471,047 | +10,962 | 0.09% | 25,900,602 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,460,085 | -14,250 | 0.09% | 26,480,154 |
| 2009-10-27 | 2009-10-22 | 17.023 | 1,474,335 | -8,770 | 0.09% | 25,097,693 |
| 2009-10-23 | 2009-10-21 | 16.804 | 1,483,105 | +5,481 | 0.09% | 24,922,265 |
| 2009-10-21 | 2009-10-19 | 17.789 | 1,477,624 | +33,981 | 0.09% | 26,286,002 |
| 2009-10-20 | 2009-10-16 | 17.424 | 1,443,643 | -1,096 | 0.09% | 25,154,702 |
| 2009-10-19 | 2009-10-15 | 17.771 | 1,444,739 | -78,924 | 0.09% | 25,674,639 |
| 2009-10-16 | 2009-10-14 | 16.895 | 1,523,663 | -24,115 | 0.10% | 25,742,807 |
| 2009-10-15 | 2009-10-13 | 15.837 | 1,547,778 | +14,250 | 0.10% | 24,512,318 |
| 2009-10-14 | 2009-10-12 | 16.403 | 1,533,528 | -32,885 | 0.10% | 25,154,019 |
| 2009-10-13 | 2009-10-09 | 16.202 | 1,566,413 | -6,577 | 0.10% | 25,379,043 |
| 2009-10-12 | 2009-10-08 | 16.020 | 1,572,990 | -29,596 | 0.10% | 25,198,603 |
| 2009-10-09 | 2009-10-07 | 15.728 | 1,602,586 | -23,019 | 0.10% | 25,204,878 |
| 2009-10-08 | 2009-10-06 | 15.126 | 1,625,605 | +49,327 | 0.10% | 24,588,133 |
| 2009-10-07 | 2009-10-05 | 14.542 | 1,576,278 | +1,096 | 0.10% | 22,921,716 |
| 2009-10-06 | 2009-10-02 | 14.450 | 1,575,182 | +5,481 | 0.10% | 22,762,078 |
| 2009-10-05 | 2009-09-30 | 15.034 | 1,569,701 | -3,289 | 0.10% | 23,599,355 |
| 2009-09-30 | 2009-09-28 | 14.505 | 1,572,990 | +4,385 | 0.10% | 22,816,503 |
| 2009-09-29 | 2009-09-25 | 14.797 | 1,568,605 | +1,096 | 0.10% | 23,210,818 |
| 2009-09-28 | 2009-09-24 | 14.870 | 1,567,509 | +8,769 | 0.10% | 23,309,000 |
| 2009-09-25 | 2009-09-23 | 14.761 | 1,558,740 | +536,023 | 0.10% | 23,007,964 |
| 2009-09-24 | 2009-09-22 | 14.870 | 1,022,717 | +1,096 | 0.07% | 15,207,894 |
| 2009-09-23 | 2009-09-21 | 14.980 | 1,021,621 | -2,193 | 0.07% | 15,303,436 |
| 2009-09-22 | 2009-09-18 | 15.344 | 1,023,814 | -6,577 | 0.07% | 15,709,887 |
| 2009-09-21 | 2009-09-17 | 15.180 | 1,030,391 | -24,115 | 0.07% | 15,641,607 |
| 2009-09-18 | 2009-09-16 | 14.980 | 1,054,506 | +1,096 | 0.07% | 15,796,039 |
| 2009-09-16 | 2009-09-14 | 14.797 | 1,053,410 | +12,058 | 0.07% | 15,587,422 |
| 2009-09-15 | 2009-09-11 | 15.253 | 1,041,352 | +2,192 | 0.07% | 15,883,998 |
| 2009-09-14 | 2009-09-10 | 15.417 | 1,039,160 | -10,961 | 0.07% | 16,021,203 |
| 2009-09-11 | 2009-09-09 | 15.673 | 1,050,121 | +4,384 | 0.07% | 16,458,433 |
| 2009-09-10 | 2009-09-08 | 15.344 | 1,045,737 | -3,288 | 0.07% | 16,046,283 |
| 2009-09-09 | 2009-09-07 | 15.253 | 1,049,025 | -4,385 | 0.07% | 16,001,036 |
| 2009-09-08 | 2009-09-04 | 14.961 | 1,053,410 | -12,058 | 0.07% | 15,760,402 |
| 2009-09-04 | 2009-09-02 | 14.724 | 1,065,468 | +28,501 | 0.07% | 15,688,085 |
| 2009-09-03 | 2009-09-01 | 15.162 | 1,036,967 | -3,289 | 0.07% | 15,722,512 |
| 2009-09-02 | 2009-08-31 | 14.633 | 1,040,256 | +12,058 | 0.07% | 15,221,960 |
| 2009-09-01 | 2009-08-28 | 14.432 | 1,028,198 | +25,211 | 0.07% | 14,839,157 |
| 2009-08-31 | 2009-08-27 | 14.797 | 1,002,987 | +4,385 | 0.06% | 14,841,307 |
| 2009-08-28 | 2009-08-26 | 15.217 | 998,602 | +27,404 | 0.06% | 15,195,482 |
| 2009-08-27 | 2009-08-25 | 15.691 | 971,198 | +21,923 | 0.06% | 15,239,202 |
| 2009-08-26 | 2009-08-24 | 16.549 | 949,275 | -33,981 | 0.06% | 15,709,245 |
| 2009-08-25 | 2009-08-21 | 15.490 | 983,256 | +21,924 | 0.06% | 15,231,065 |
| 2009-08-24 | 2009-08-20 | 15.217 | 961,332 | -8,770 | 0.06% | 14,628,353 |
| 2009-08-21 | 2009-08-19 | 14.706 | 970,102 | +26,308 | 0.06% | 14,266,204 |
| 2009-08-20 | 2009-08-18 | 15.235 | 943,794 | -6,577 | 0.06% | 14,378,702 |
| 2009-08-19 | 2009-08-17 | 14.888 | 950,371 | +26,308 | 0.06% | 14,149,442 |
| 2009-08-18 | 2009-08-14 | 15.582 | 924,063 | -12,058 | 0.06% | 14,398,440 |
| 2009-08-17 | 2009-08-13 | 15.436 | 936,121 | -10,961 | 0.06% | 14,449,684 |
| 2009-08-14 | 2009-08-12 | 15.308 | 947,082 | +71,250 | 0.06% | 14,497,914 |
| 2009-08-13 | 2009-08-11 | 16.202 | 875,832 | -97,558 | 0.06% | 14,190,241 |
| 2009-08-12 | 2009-08-10 | 14.505 | 973,390 | +54,808 | 0.06% | 14,119,197 |
| 2009-08-11 | 2009-08-07 | 13.848 | 918,582 | +35,077 | 0.06% | 12,720,837 |
| 2009-08-10 | 2009-08-06 | 14.487 | 883,505 | +28,500 | 0.06% | 12,799,279 |
| 2009-08-07 | 2009-08-05 | 14.943 | 855,005 | +25,212 | 0.05% | 12,776,401 |
| 2009-08-05 | 2009-08-03 | 16.001 | 829,793 | +689,485 | 0.05% | 13,277,776 |
| 2009-08-04 | 2009-07-31 | 15.071 | 140,308 | -484,503 | 0.01% | 2,114,552 |
| 2009-08-03 | 2009-07-30 | 15.071 | 624,811 | -4,385 | 0.04% | 9,416,396 |
| 2009-07-31 | 2009-07-29 | 14.925 | 629,196 | -1,096 | 0.04% | 9,390,641 |
| 2009-07-30 | 2009-07-28 | 15.782 | 630,292 | -27,404 | 0.04% | 9,947,499 |
| 2009-07-29 | 2009-07-27 | 15.107 | 657,696 | +1,096 | 0.04% | 9,935,999 |
| 2009-07-24 | 2009-07-22 | 14.870 | 656,600 | +9,866 | 0.04% | 9,763,701 |
| 2009-07-22 | 2009-07-20 | 16.038 | 646,734 | -19,731 | 0.04% | 10,372,192 |
| 2009-07-21 | 2009-07-17 | 14.815 | 666,465 | -9,866 | 0.04% | 9,873,915 |
| 2009-07-20 | 2009-07-16 | 14.067 | 676,331 | -15,346 | 0.04% | 9,514,143 |
| 2009-07-17 | 2009-07-15 | 14.159 | 691,677 | -26,308 | 0.04% | 9,793,119 |
| 2009-07-16 | 2009-07-14 | 13.483 | 717,985 | -15,346 | 0.05% | 9,680,901 |
| 2009-07-15 | 2009-07-13 | 13.100 | 733,331 | -16,443 | 0.05% | 9,606,838 |
| 2009-07-14 | 2009-07-10 | 12.954 | 749,774 | -9,865 | 0.05% | 9,712,806 |
| 2009-07-13 | 2009-07-09 | 13.319 | 759,639 | -26,308 | 0.05% | 10,117,800 |
| 2009-07-10 | 2009-07-08 | 12.224 | 785,947 | -6,577 | 0.05% | 9,607,802 |
| 2009-07-09 | 2009-07-07 | 11.458 | 792,524 | +3,289 | 0.05% | 9,080,882 |
| 2009-07-08 | 2009-07-06 | 11.622 | 789,235 | +6,577 | 0.05% | 9,172,796 |
| 2009-07-07 | 2009-07-03 | 12.188 | 782,658 | +10,961 | 0.05% | 9,539,036 |
| 2009-07-06 | 2009-07-02 | 12.279 | 771,697 | -3,288 | 0.05% | 9,475,843 |
| 2009-07-03 | 2009-06-30 | 11.933 | 774,985 | -16,443 | 0.05% | 9,247,557 |
| 2009-07-02 | 2009-06-29 | 12.279 | 791,428 | -8,769 | 0.05% | 9,718,125 |
| 2009-06-30 | 2009-06-26 | 11.933 | 800,197 | -8,769 | 0.05% | 9,548,401 |
| 2009-06-29 | 2009-06-25 | 11.513 | 808,966 | +2,192 | 0.05% | 9,313,558 |
| 2009-06-26 | 2009-06-24 | 11.312 | 806,774 | -1,096 | 0.05% | 9,126,402 |
| 2009-06-25 | 2009-06-23 | 10.984 | 807,870 | +17,539 | 0.05% | 8,873,480 |
| 2009-06-24 | 2009-06-22 | 11.768 | 790,331 | +8,769 | 0.05% | 9,300,895 |
| 2009-06-23 | 2009-06-19 | 12.243 | 781,562 | -96,462 | 0.05% | 9,568,458 |
| 2009-06-22 | 2009-06-18 | 11.513 | 878,024 | +1,096 | 0.06% | 10,108,617 |
| 2009-06-19 | 2009-06-17 | 11.987 | 876,928 | -38,366 | 0.06% | 10,511,999 |
| 2009-06-18 | 2009-06-16 | 10.801 | 915,294 | +29,597 | 0.06% | 9,886,403 |
| 2009-06-17 | 2009-06-15 | 11.549 | 885,697 | +106,327 | 0.06% | 10,229,275 |
| 2009-06-16 | 2009-06-12 | 12.115 | 779,370 | +5,481 | 0.05% | 9,442,082 |
| 2009-06-15 | 2009-06-11 | 12.425 | 773,889 | +9,865 | 0.05% | 9,615,719 |
| 2009-06-12 | 2009-06-10 | 12.772 | 764,024 | -6,577 | 0.05% | 9,758,005 |
| 2009-06-11 | 2009-06-09 | 12.297 | 770,601 | -41,654 | 0.05% | 9,476,445 |
| 2009-06-10 | 2009-06-08 | 12.900 | 812,255 | +4,385 | 0.05% | 10,477,744 |
| 2009-06-09 | 2009-06-05 | 12.681 | 807,870 | +77,827 | 0.05% | 10,244,300 |
| 2009-06-08 | 2009-06-04 | 13.137 | 730,043 | +29,597 | 0.05% | 9,590,405 |
| 2009-06-05 | 2009-06-03 | 13.702 | 700,446 | +61,385 | 0.04% | 9,597,775 |
| 2009-06-04 | 2009-06-02 | 13.392 | 639,061 | -5,481 | 0.04% | 8,558,435 |
| 2009-06-02 | 2009-05-29 | 13.575 | 644,542 | +3,288 | 0.04% | 8,749,438 |
| 2009-06-01 | 2009-05-27 | 13.721 | 641,254 | -4,384 | 0.04% | 8,798,404 |
| 2009-05-27 | 2009-05-25 | 12.498 | 645,638 | +7,673 | 0.04% | 8,069,296 |
| 2009-05-26 | 2009-05-22 | 12.370 | 637,965 | -9,866 | 0.04% | 7,891,917 |
| 2009-05-25 | 2009-05-21 | 13.046 | 647,831 | +2,193 | 0.04% | 8,451,305 |
| 2009-05-21 | 2009-05-19 | 11.933 | 645,638 | -37,270 | 0.04% | 7,704,116 |
| 2009-05-20 | 2009-05-18 | 11.184 | 682,908 | +9,866 | 0.04% | 7,637,983 |
| 2009-05-18 | 2009-05-14 | 11.406 | 673,042 | +163,328 | 0.04% | 7,676,744 |
| 2009-05-15 | 2009-05-13 | 11.222 | 509,714 | +32,458 | 0.03% | 5,720,047 |
| 2009-05-14 | 2009-05-12 | 11.020 | 477,256 | +27,179 | 0.03% | 5,259,221 |
| 2009-05-13 | 2009-05-11 | 11.811 | 450,077 | -47,835 | 0.03% | 5,315,756 |
| 2009-05-12 | 2009-05-08 | 11.130 | 497,912 | -15,220 | 0.03% | 5,541,804 |
| 2009-05-11 | 2009-05-07 | 10.155 | 513,132 | +22,830 | 0.03% | 5,210,883 |
| 2009-05-08 | 2009-05-06 | 10.652 | 490,302 | -2,174 | 0.03% | 5,222,584 |
| 2009-05-05 | 2009-04-30 | 10.744 | 492,476 | -9,784 | 0.03% | 5,291,041 |
| 2009-05-04 | 2009-04-29 | 10.081 | 502,260 | -25,005 | 0.03% | 5,063,518 |
| 2009-04-30 | 2009-04-28 | 9.088 | 527,265 | +267,438 | 0.03% | 4,791,804 |
| 2009-04-27 | 2009-04-23 | 9.658 | 259,827 | -1,087 | 0.02% | 2,509,498 |
| 2009-04-24 | 2009-04-22 | 9.051 | 260,914 | -7,610 | 0.02% | 2,361,596 |
| 2009-04-23 | 2009-04-21 | 9.217 | 268,524 | +6,522 | 0.02% | 2,474,936 |
| 2009-04-22 | 2009-04-20 | 9.033 | 262,002 | +11,959 | 0.02% | 2,366,624 |
| 2009-04-21 | 2009-04-17 | 9.290 | 250,043 | -3,261 | 0.02% | 2,323,000 |
| 2009-04-20 | 2009-04-16 | 9.695 | 253,304 | -7,610 | 0.02% | 2,455,816 |
| 2009-04-17 | 2009-04-15 | 9.511 | 260,914 | +7,610 | 0.02% | 2,481,596 |
| 2009-04-16 | 2009-04-14 | 9.658 | 253,304 | -11,959 | 0.02% | 2,446,496 |
| 2009-04-14 | 2009-04-08 | 8.812 | 265,263 | -2,174 | 0.02% | 2,337,520 |
| 2009-04-09 | 2009-04-07 | 8.334 | 267,437 | -6,523 | 0.02% | 2,228,758 |
| 2009-04-08 | 2009-04-06 | 8.812 | 273,960 | -6,523 | 0.02% | 2,414,159 |
| 2009-04-07 | 2009-04-03 | 8.426 | 280,483 | -5,436 | 0.02% | 2,363,280 |
| 2009-04-03 | 2009-04-01 | 7.929 | 285,919 | -5,435 | 0.02% | 2,267,062 |
| 2009-04-02 | 2009-03-31 | 7.377 | 291,354 | -11,959 | 0.02% | 2,149,357 |
| 2009-04-01 | 2009-03-30 | 6.991 | 303,313 | +1,087 | 0.02% | 2,120,400 |
| 2009-03-30 | 2009-03-26 | 7.524 | 302,226 | -16,307 | 0.02% | 2,274,041 |
| 2009-03-27 | 2009-03-25 | 7.230 | 318,533 | -5,436 | 0.02% | 2,302,980 |
| 2009-03-26 | 2009-03-24 | 7.745 | 323,969 | -101,104 | 0.02% | 2,509,162 |
| 2009-03-25 | 2009-03-23 | 7.175 | 425,073 | -11,959 | 0.03% | 3,049,800 |
| 2009-03-20 | 2009-03-18 | 6.733 | 437,032 | -69,577 | 0.03% | 2,942,643 |
| 2009-03-18 | 2009-03-16 | 6.678 | 506,609 | -11,958 | 0.03% | 3,383,161 |
| 2009-03-16 | 2009-03-12 | 6.145 | 518,567 | -3,262 | 0.03% | 3,186,358 |
| 2009-03-13 | 2009-03-11 | 6.163 | 521,829 | -65,228 | 0.03% | 3,216,001 |
| 2009-03-12 | 2009-03-10 | 5.758 | 587,057 | +1,087 | 0.04% | 3,380,398 |
| 2009-03-11 | 2009-03-09 | 5.703 | 585,970 | -36,963 | 0.04% | 3,341,799 |
| 2009-03-10 | 2009-03-06 | 5.317 | 622,933 | -5,436 | 0.04% | 3,311,939 |
| 2009-03-09 | 2009-03-05 | 5.409 | 628,369 | -30,440 | 0.04% | 3,398,641 |
| 2009-03-06 | 2009-03-04 | 5.206 | 658,809 | -2,174 | 0.04% | 3,429,961 |
| 2009-03-04 | 2009-03-02 | 4.967 | 660,983 | +5,436 | 0.04% | 3,283,199 |
| 2009-03-03 | 2009-02-27 | 5.298 | 655,547 | +5,435 | 0.04% | 3,473,278 |
| 2009-02-27 | 2009-02-25 | 5.482 | 650,112 | -9,784 | 0.04% | 3,564,082 |
| 2009-02-26 | 2009-02-24 | 5.261 | 659,896 | +1,087 | 0.04% | 3,472,040 |
| 2009-02-25 | 2009-02-23 | 5.519 | 658,809 | +1,087 | 0.04% | 3,636,001 |
| 2009-02-23 | 2009-02-19 | 5.445 | 657,722 | -1,087 | 0.04% | 3,581,602 |
| 2009-02-20 | 2009-02-18 | 5.335 | 658,809 | +1,087 | 0.04% | 3,514,801 |
| 2009-02-19 | 2009-02-17 | 5.482 | 657,722 | +5,436 | 0.04% | 3,605,802 |
| 2009-02-17 | 2009-02-13 | 5.556 | 652,286 | -5,436 | 0.04% | 3,624,000 |
| 2009-02-16 | 2009-02-12 | 5.059 | 657,722 | +4,349 | 0.04% | 3,327,501 |
| 2009-02-11 | 2009-02-09 | 5.537 | 653,373 | -7,610 | 0.04% | 3,618,019 |
| 2009-02-10 | 2009-02-06 | 5.501 | 660,983 | +2,174 | 0.04% | 3,635,839 |
| 2009-02-09 | 2009-02-05 | 5.409 | 658,809 | -19,568 | 0.04% | 3,563,281 |
| 2009-02-06 | 2009-02-04 | 5.188 | 678,377 | -2,175 | 0.04% | 3,519,358 |
| 2009-02-04 | 2009-02-02 | 4.894 | 680,552 | -3,261 | 0.04% | 3,330,321 |
| 2009-02-03 | 2009-01-30 | 5.078 | 683,813 | +3,261 | 0.04% | 3,472,079 |
| 2009-01-23 | 2009-01-21 | 5.041 | 680,552 | -14,133 | 0.04% | 3,430,481 |
| 2009-01-19 | 2009-01-15 | 4.710 | 694,685 | +1,088 | 0.04% | 3,271,682 |
| 2009-01-16 | 2009-01-14 | 5.059 | 693,597 | -1,088 | 0.04% | 3,508,998 |
| 2009-01-15 | 2009-01-13 | 4.802 | 694,685 | -5,435 | 0.04% | 3,335,582 |
| 2009-01-13 | 2009-01-09 | 4.875 | 700,120 | -3,262 | 0.05% | 3,413,198 |
| 2009-01-12 | 2009-01-08 | 5.059 | 703,382 | -16,307 | 0.05% | 3,558,501 |
| 2009-01-08 | 2009-01-06 | 5.114 | 719,689 | +22,830 | 0.05% | 3,680,721 |
| 2009-01-07 | 2009-01-05 | 5.427 | 696,859 | -83,710 | 0.04% | 3,781,901 |
| 2009-01-06 | 2009-01-02 | 4.728 | 780,569 | -1,087 | 0.05% | 3,690,520 |
| 2009-01-05 | 2008-12-31 | 4.599 | 781,656 | -8,697 | 0.05% | 3,595,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 790,353 | -5,436 | 0.05% | 3,358,739 |
| 2008-12-30 | 2008-12-24 | 4.139 | 795,789 | +1,087 | 0.05% | 3,294,000 |
| 2008-12-29 | 2008-12-22 | 4.434 | 794,702 | +8,697 | 0.05% | 3,523,421 |
| 2008-12-23 | 2008-12-19 | 4.691 | 786,005 | +1,088 | 0.05% | 3,687,302 |
| 2008-12-22 | 2008-12-18 | 4.802 | 784,917 | -108,715 | 0.05% | 3,768,838 |
| 2008-12-19 | 2008-12-17 | 4.599 | 893,632 | -10,871 | 0.06% | 4,110,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 904,503 | -17,395 | 0.06% | 3,827,199 |
| 2008-12-17 | 2008-12-15 | 3.992 | 921,898 | -8,697 | 0.06% | 3,680,322 |
| 2008-12-16 | 2008-12-12 | 3.753 | 930,595 | +29,353 | 0.06% | 3,492,481 |
| 2008-12-15 | 2008-12-11 | 4.158 | 901,242 | +60,880 | 0.06% | 3,747,081 |
| 2008-12-12 | 2008-12-10 | 4.544 | 840,362 | -77,187 | 0.05% | 3,818,621 |
| 2008-12-11 | 2008-12-09 | 3.790 | 917,549 | +27,179 | 0.06% | 3,477,280 |
| 2008-12-10 | 2008-12-08 | 3.679 | 890,370 | -18,482 | 0.06% | 3,275,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 908,852 | -5,436 | 0.06% | 3,226,961 |
| 2008-12-08 | 2008-12-04 | 3.403 | 914,288 | -16,307 | 0.06% | 3,111,702 |
| 2008-12-05 | 2008-12-03 | 3.771 | 930,595 | -8,697 | 0.06% | 3,509,601 |
| 2008-12-04 | 2008-12-02 | 3.606 | 939,292 | +9,784 | 0.06% | 3,386,881 |
| 2008-12-03 | 2008-12-01 | 3.735 | 929,508 | -57,618 | 0.06% | 3,471,302 |
| 2008-12-02 | 2008-11-28 | 3.238 | 987,126 | +63,054 | 0.06% | 3,196,159 |
| 2008-12-01 | 2008-11-27 | 3.017 | 924,072 | -60,880 | 0.06% | 2,788,000 |
| 2008-11-28 | 2008-11-26 | 2.870 | 984,952 | +2,174 | 0.06% | 2,826,720 |
| 2008-11-27 | 2008-11-25 | 2.741 | 982,778 | -31,527 | 0.06% | 2,693,921 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,014,305 | +48,922 | 0.07% | 2,799,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 965,383 | -45,660 | 0.06% | 2,575,199 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,011,043 | +64,141 | 0.07% | 2,920,199 |
| 2008-11-20 | 2008-11-18 | 3.127 | 946,902 | +3,262 | 0.06% | 2,961,400 |
| 2008-11-19 | 2008-11-17 | 3.164 | 943,640 | +43,485 | 0.06% | 2,985,919 |
| 2008-11-17 | 2008-11-13 | 3.109 | 900,155 | +11,959 | 0.06% | 2,798,641 |
| 2008-11-13 | 2008-11-11 | 3.624 | 888,196 | +2,174 | 0.06% | 3,218,980 |
| 2008-11-12 | 2008-11-10 | 3.643 | 886,022 | +19,569 | 0.06% | 3,227,401 |
| 2008-11-10 | 2008-11-06 | 3.735 | 866,453 | +13,045 | 0.06% | 3,235,819 |
| 2008-11-07 | 2008-11-05 | 3.827 | 853,408 | -13,045 | 0.05% | 3,265,602 |
| 2008-11-06 | 2008-11-04 | 3.735 | 866,453 | -38,050 | 0.06% | 3,235,819 |
| 2008-11-05 | 2008-11-03 | 3.716 | 904,503 | +7,610 | 0.06% | 3,361,279 |
| 2008-11-04 | 2008-10-31 | 3.863 | 896,893 | -19,569 | 0.06% | 3,464,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 916,462 | -15,220 | 0.06% | 3,119,101 |
| 2008-10-31 | 2008-10-29 | 2.943 | 931,682 | +5,436 | 0.06% | 2,742,400 |
| 2008-10-30 | 2008-10-28 | 2.760 | 926,246 | -5,436 | 0.06% | 2,556,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 931,682 | +5,436 | 0.06% | 2,262,480 |
| 2008-10-28 | 2008-10-24 | 2.943 | 926,246 | +66,316 | 0.06% | 2,726,400 |
| 2008-10-27 | 2008-10-23 | 3.403 | 859,930 | +5,435 | 0.06% | 2,926,699 |
| 2008-10-24 | 2008-10-22 | 3.643 | 854,495 | +27,179 | 0.06% | 3,112,561 |
| 2008-10-23 | 2008-10-21 | 3.937 | 827,316 | -15,220 | 0.05% | 3,257,080 |
| 2008-10-22 | 2008-10-20 | 4.415 | 842,536 | -25,004 | 0.05% | 3,720,000 |
| 2008-10-21 | 2008-10-17 | 3.863 | 867,540 | -16,308 | 0.06% | 3,351,599 |
| 2008-10-20 | 2008-10-16 | 3.900 | 883,848 | +39,138 | 0.06% | 3,447,122 |
| 2008-10-17 | 2008-10-15 | 4.728 | 844,710 | -7,610 | 0.05% | 3,993,778 |
| 2008-10-16 | 2008-10-14 | 4.820 | 852,320 | -57,619 | 0.05% | 4,108,158 |
| 2008-10-15 | 2008-10-13 | 4.194 | 909,939 | -10,871 | 0.06% | 3,816,720 |
| 2008-10-14 | 2008-10-10 | 3.624 | 920,810 | +16,307 | 0.06% | 3,337,179 |
| 2008-10-13 | 2008-10-09 | 4.231 | 904,503 | -1,087 | 0.06% | 3,827,199 |
| 2008-10-10 | 2008-10-08 | 4.047 | 905,590 | +11,958 | 0.06% | 3,665,198 |
| 2008-10-09 | 2008-10-06 | 4.673 | 893,632 | +20,656 | 0.06% | 4,175,761 |
| 2008-10-08 | 2008-10-03 | 5.022 | 872,976 | +3,261 | 0.06% | 4,384,379 |
| 2008-10-06 | 2008-10-02 | 5.206 | 869,715 | +7,610 | 0.06% | 4,528,002 |
| 2008-10-03 | 2008-09-30 | 5.114 | 862,105 | +11,959 | 0.06% | 4,409,082 |
| 2008-10-02 | 2008-09-29 | 5.372 | 850,146 | -3,262 | 0.05% | 4,566,879 |
| 2008-09-30 | 2008-09-26 | 5.390 | 853,408 | +8,698 | 0.05% | 4,600,103 |
| 2008-09-26 | 2008-09-24 | 5.519 | 844,710 | -15,220 | 0.05% | 4,661,998 |
| 2008-09-25 | 2008-09-23 | 5.353 | 859,930 | -5,436 | 0.06% | 4,603,618 |
| 2008-09-24 | 2008-09-22 | 5.593 | 865,366 | -6,523 | 0.06% | 4,839,679 |
| 2008-09-23 | 2008-09-19 | 5.519 | 871,889 | -13,046 | 0.06% | 4,812,000 |
| 2008-09-18 | 2008-09-16 | 5.243 | 884,935 | -14,133 | 0.06% | 4,639,802 |
| 2008-09-17 | 2008-09-12 | 5.390 | 899,068 | -16,307 | 0.06% | 4,846,222 |
| 2008-09-11 | 2008-09-09 | 5.427 | 915,375 | +22,830 | 0.06% | 4,967,802 |
| 2008-09-10 | 2008-09-08 | 5.740 | 892,545 | +18,482 | 0.06% | 5,123,042 |
| 2008-09-09 | 2008-09-05 | 5.924 | 874,063 | +2,174 | 0.06% | 5,177,759 |
| 2008-09-08 | 2008-09-04 | 6.126 | 871,889 | -2,174 | 0.06% | 5,341,320 |
| 2008-09-05 | 2008-09-03 | 6.218 | 874,063 | -2,175 | 0.06% | 5,435,038 |
| 2008-09-04 | 2008-09-02 | 6.365 | 876,238 | -26,091 | 0.06% | 5,577,523 |
| 2008-09-02 | 2008-08-29 | 6.126 | 902,329 | -27,179 | 0.06% | 5,527,800 |
| 2008-09-01 | 2008-08-28 | 5.795 | 929,508 | -10,871 | 0.06% | 5,386,503 |
| 2008-08-27 | 2008-08-25 | 5.629 | 940,379 | +5,436 | 0.06% | 5,293,800 |
| 2008-08-26 | 2008-08-21 | 5.519 | 934,943 | +2,174 | 0.06% | 5,159,998 |
| 2008-08-25 | 2008-08-20 | 5.666 | 932,769 | -4,349 | 0.06% | 5,285,280 |
| 2008-08-21 | 2008-08-19 | 5.464 | 937,118 | +7,610 | 0.06% | 5,120,282 |
| 2008-08-20 | 2008-08-18 | 5.740 | 929,508 | -5,435 | 0.06% | 5,335,203 |
| 2008-08-19 | 2008-08-15 | 5.813 | 934,943 | +2,174 | 0.06% | 5,435,198 |
| 2008-08-15 | 2008-08-13 | 5.574 | 932,769 | +1,087 | 0.06% | 5,199,480 |
| 2008-08-14 | 2008-08-12 | 5.501 | 931,682 | +2,174 | 0.06% | 5,124,861 |
| 2008-08-13 | 2008-08-11 | 5.961 | 929,508 | -2,174 | 0.06% | 5,540,403 |
| 2008-08-12 | 2008-08-08 | 5.979 | 931,682 | -1,087 | 0.06% | 5,570,501 |
| 2008-08-11 | 2008-08-07 | 5.887 | 932,769 | +11,959 | 0.06% | 5,491,200 |
| 2008-08-08 | 2008-08-05 | 6.053 | 920,810 | +2,174 | 0.06% | 5,573,258 |
| 2008-08-05 | 2008-08-01 | 6.218 | 918,636 | +10,871 | 0.06% | 5,712,199 |
| 2008-08-04 | 2008-07-31 | 6.273 | 907,765 | -65,228 | 0.06% | 5,694,702 |
| 2008-08-01 | 2008-07-30 | 6.273 | 972,993 | -17,395 | 0.06% | 6,103,898 |
| 2008-07-31 | 2008-07-29 | 6.108 | 990,388 | +1,088 | 0.06% | 6,049,043 |
| 2008-07-30 | 2008-07-28 | 6.402 | 989,300 | -5,436 | 0.06% | 6,333,597 |
| 2008-07-29 | 2008-07-25 | 6.071 | 994,736 | +13,046 | 0.06% | 6,038,999 |
| 2008-07-28 | 2008-07-24 | 6.476 | 981,690 | -5,436 | 0.06% | 6,357,117 |
| 2008-07-25 | 2008-07-23 | 6.512 | 987,126 | -3,262 | 0.06% | 6,428,639 |
| 2008-07-24 | 2008-07-22 | 6.347 | 990,388 | +5,436 | 0.06% | 6,285,903 |
| 2008-07-23 | 2008-07-21 | 6.457 | 984,952 | -4,348 | 0.06% | 6,360,121 |
| 2008-07-22 | 2008-07-18 | 6.402 | 989,300 | -35,876 | 0.06% | 6,333,597 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,025,176 | -11,959 | 0.07% | 6,318,099 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,037,135 | -5,435 | 0.07% | 6,048,361 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,042,570 | +13,045 | 0.07% | 6,175,957 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,029,525 | -21,743 | 0.07% | 6,610,062 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,051,268 | -10,871 | 0.07% | 6,769,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,062,139 | -3,261 | 0.07% | 6,624,060 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,065,400 | -40,225 | 0.07% | 6,565,997 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,105,625 | -1,087 | 0.07% | 6,590,161 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,106,712 | +10,872 | 0.07% | 6,617,000 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,095,840 | -22,830 | 0.07% | 6,289,917 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,118,670 | -23,918 | 0.07% | 5,927,037 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,142,588 | +23,918 | 0.07% | 6,516,202 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,118,670 | +2,174 | 0.07% | 6,338,637 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,116,496 | -3,262 | 0.07% | 6,305,779 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,119,758 | -27,178 | 0.07% | 6,324,202 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,146,936 | +19,568 | 0.07% | 6,540,999 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,127,368 | +15,220 | 0.07% | 6,864,942 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,112,148 | +31,528 | 0.07% | 6,976,862 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,080,620 | -1,088 | 0.07% | 6,719,437 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,081,708 | +1,088 | 0.07% | 6,726,202 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,080,620 | +23,917 | 0.07% | 6,957,997 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,056,703 | +54,357 | 0.07% | 6,745,678 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,002,346 | +9,784 | 0.06% | 6,841,239 |
| 2008-06-10 | 2008-06-05 | 6.494 | 992,562 | +17,394 | 0.06% | 6,445,781 |
| 2008-06-06 | 2008-06-04 | 6.549 | 975,168 | +56,532 | 0.06% | 6,386,643 |
| 2008-06-05 | 2008-06-03 | 6.568 | 918,636 | +71,751 | 0.06% | 6,033,299 |
| 2008-06-04 | 2008-06-02 | 6.844 | 846,885 | +48,922 | 0.05% | 5,795,762 |
| 2008-06-03 | 2008-05-30 | 7.175 | 797,963 | +18,481 | 0.05% | 5,725,198 |
| 2008-06-02 | 2008-05-29 | 6.954 | 779,482 | -11,958 | 0.05% | 5,420,522 |
| 2008-05-30 | 2008-05-28 | 6.917 | 791,440 | -5,436 | 0.05% | 5,474,558 |
| 2008-05-29 | 2008-05-27 | 6.715 | 796,876 | +5,436 | 0.05% | 5,350,900 |
| 2008-05-28 | 2008-05-26 | 6.678 | 791,440 | +14,133 | 0.05% | 5,285,278 |
| 2008-05-27 | 2008-05-23 | 6.844 | 777,307 | +8,697 | 0.05% | 5,319,597 |
| 2008-05-26 | 2008-05-22 | 6.899 | 768,610 | -1,087 | 0.05% | 5,302,498 |
| 2008-05-23 | 2008-05-21 | 6.917 | 769,697 | +21,742 | 0.05% | 5,324,157 |
| 2008-05-22 | 2008-05-20 | 6.844 | 747,955 | +78,275 | 0.05% | 5,118,723 |
| 2008-05-21 | 2008-05-19 | 7.156 | 669,680 | +15,220 | 0.04% | 4,792,478 |
| 2008-05-20 | 2008-05-16 | 7.454 | 654,460 | -4,349 | 0.04% | 4,878,195 |
| 2008-05-19 | 2008-05-15 | 7.417 | 658,809 | +62,064 | 0.04% | 4,886,058 |
| 2008-05-16 | 2008-05-14 | 7.603 | 596,745 | +10,733 | 0.04% | 4,536,960 |
| 2008-05-14 | 2008-05-09 | 7.677 | 586,012 | -8,586 | 0.04% | 4,499,039 |
| 2008-05-13 | 2008-05-08 | 7.640 | 594,598 | +42,931 | 0.04% | 4,542,797 |
| 2008-05-09 | 2008-05-07 | 7.957 | 551,667 | +17,172 | 0.04% | 4,389,559 |
| 2008-05-08 | 2008-05-06 | 8.274 | 534,495 | -5,366 | 0.03% | 4,422,244 |
| 2008-05-07 | 2008-05-05 | 8.125 | 539,861 | +5,366 | 0.04% | 4,386,160 |
| 2008-05-05 | 2008-04-30 | 7.864 | 534,495 | -37,564 | 0.03% | 4,203,123 |
| 2008-05-02 | 2008-04-29 | 8.031 | 572,059 | -1,074 | 0.04% | 4,594,456 |
| 2008-04-30 | 2008-04-28 | 8.125 | 573,133 | +2,147 | 0.04% | 4,656,482 |
| 2008-04-29 | 2008-04-25 | 8.311 | 570,986 | +6,440 | 0.04% | 4,745,439 |
| 2008-04-28 | 2008-04-24 | 8.404 | 564,546 | -3,220 | 0.04% | 4,744,516 |
| 2008-04-25 | 2008-04-23 | 8.162 | 567,766 | +35,418 | 0.04% | 4,634,037 |
| 2008-04-24 | 2008-04-22 | 7.920 | 532,348 | -2,147 | 0.03% | 4,216,000 |
| 2008-04-23 | 2008-04-21 | 7.920 | 534,495 | +3,220 | 0.03% | 4,233,003 |
| 2008-04-22 | 2008-04-18 | 7.286 | 531,275 | +5,367 | 0.03% | 3,870,902 |
| 2008-04-16 | 2008-04-14 | 7.398 | 525,908 | -21,466 | 0.03% | 3,890,598 |
| 2008-04-15 | 2008-04-11 | 7.677 | 547,374 | -7,513 | 0.04% | 4,202,400 |
| 2008-04-14 | 2008-04-10 | 7.342 | 554,887 | -5,366 | 0.04% | 4,073,961 |
| 2008-04-11 | 2008-04-09 | 7.230 | 560,253 | +11,806 | 0.04% | 4,050,718 |
| 2008-04-10 | 2008-04-08 | 7.305 | 548,447 | -63,324 | 0.04% | 4,006,238 |
| 2008-04-09 | 2008-04-07 | 7.696 | 611,771 | +55,811 | 0.04% | 4,708,201 |
| 2008-04-08 | 2008-04-03 | 7.398 | 555,960 | -65,470 | 0.04% | 4,112,918 |
| 2008-04-07 | 2008-04-02 | 6.634 | 621,430 | +21,465 | 0.04% | 4,122,477 |
| 2008-04-03 | 2008-04-01 | 6.503 | 599,965 | +74,057 | 0.04% | 3,901,821 |
| 2008-04-02 | 2008-03-31 | 6.522 | 525,908 | +31,125 | 0.03% | 3,429,998 |
| 2008-04-01 | 2008-03-28 | 6.951 | 494,783 | -16,099 | 0.03% | 3,439,059 |
| 2008-03-31 | 2008-03-27 | 6.857 | 510,882 | +5,366 | 0.03% | 3,503,358 |
| 2008-03-27 | 2008-03-25 | 7.081 | 505,516 | -3,220 | 0.03% | 3,579,600 |
| 2008-03-25 | 2008-03-19 | 7.193 | 508,736 | -10,733 | 0.03% | 3,659,281 |
| 2008-03-20 | 2008-03-18 | 6.913 | 519,469 | -5,366 | 0.03% | 3,591,283 |
| 2008-03-19 | 2008-03-17 | 6.783 | 524,835 | +16,099 | 0.03% | 3,559,920 |
| 2008-03-18 | 2008-03-14 | 7.398 | 508,736 | +6,440 | 0.03% | 3,763,562 |
| 2008-03-17 | 2008-03-13 | 7.696 | 502,296 | -4,293 | 0.03% | 3,865,679 |
| 2008-03-13 | 2008-03-11 | 7.994 | 506,589 | -5,367 | 0.03% | 4,049,758 |
| 2008-03-12 | 2008-03-10 | 7.864 | 511,956 | +3,220 | 0.03% | 4,025,883 |
| 2008-03-11 | 2008-03-07 | 8.031 | 508,736 | +7,513 | 0.03% | 4,085,882 |
| 2008-03-10 | 2008-03-06 | 8.311 | 501,223 | -13,952 | 0.03% | 4,165,642 |
| 2008-03-07 | 2008-03-05 | 8.330 | 515,175 | +27,905 | 0.03% | 4,291,196 |
| 2008-03-06 | 2008-03-04 | 8.143 | 487,270 | +17,172 | 0.03% | 3,967,959 |
| 2008-03-05 | 2008-03-03 | 8.665 | 470,098 | +9,660 | 0.03% | 4,073,403 |
| 2008-03-04 | 2008-02-29 | 9.056 | 460,438 | +35,418 | 0.03% | 4,169,879 |
| 2008-03-03 | 2008-02-28 | 9.615 | 425,020 | +8,586 | 0.03% | 4,086,722 |
| 2008-02-29 | 2008-02-27 | 10.081 | 416,434 | -1,073 | 0.03% | 4,198,165 |
| 2008-02-27 | 2008-02-25 | 10.137 | 417,507 | -3,220 | 0.03% | 4,232,322 |
| 2008-02-25 | 2008-02-21 | 9.969 | 420,727 | +4,293 | 0.03% | 4,194,404 |
| 2008-02-22 | 2008-02-20 | 9.969 | 416,434 | +3,220 | 0.03% | 4,151,605 |
| 2008-02-21 | 2008-02-19 | 10.230 | 413,214 | +4,293 | 0.03% | 4,227,303 |
| 2008-02-19 | 2008-02-15 | 9.895 | 408,921 | -5,366 | 0.03% | 4,046,225 |
| 2008-02-14 | 2008-02-12 | 9.559 | 414,287 | +12,879 | 0.03% | 3,960,360 |
| 2008-02-13 | 2008-02-11 | 9.410 | 401,408 | +3,220 | 0.03% | 3,777,404 |
| 2008-02-12 | 2008-02-06 | 9.466 | 398,188 | -2,146 | 0.03% | 3,769,363 |
| 2008-02-05 | 2008-02-01 | 9.522 | 400,334 | +2,146 | 0.03% | 3,812,057 |
| 2008-01-29 | 2008-01-25 | 10.137 | 398,188 | -2,146 | 0.03% | 4,036,483 |
| 2008-01-28 | 2008-01-24 | 9.504 | 400,334 | -13,953 | 0.03% | 3,804,597 |
| 2008-01-25 | 2008-01-23 | 10.193 | 414,287 | -2,147 | 0.03% | 4,222,840 |
| 2008-01-24 | 2008-01-22 | 9.280 | 416,434 | -1,073 | 0.03% | 3,864,484 |
| 2008-01-23 | 2008-01-21 | 10.473 | 417,507 | +56,884 | 0.03% | 4,372,362 |
| 2008-01-22 | 2008-01-18 | 10.938 | 360,623 | -55,811 | 0.02% | 3,944,642 |
| 2008-01-17 | 2008-01-15 | 11.758 | 416,434 | -1,073 | 0.03% | 4,896,566 |
| 2008-01-15 | 2008-01-11 | 11.758 | 417,507 | -10,733 | 0.03% | 4,909,182 |
| 2008-01-14 | 2008-01-10 | 11.758 | 428,240 | -3,219 | 0.03% | 5,035,384 |
| 2008-01-11 | 2008-01-09 | 12.094 | 431,459 | -8,587 | 0.03% | 5,217,954 |
| 2008-01-10 | 2008-01-08 | 11.591 | 440,046 | -4,293 | 0.03% | 5,100,403 |
| 2008-01-09 | 2008-01-07 | 11.032 | 444,339 | +1,073 | 0.03% | 4,901,762 |
| 2008-01-08 | 2008-01-04 | 11.181 | 443,266 | -2,146 | 0.03% | 4,956,005 |
| 2008-01-07 | 2008-01-03 | 10.473 | 445,412 | -3,220 | 0.03% | 4,664,599 |
| 2008-01-02 | 2007-12-27 | 10.118 | 448,632 | -2,147 | 0.03% | 4,539,480 |
| 2007-12-28 | 2007-12-24 | 10.100 | 450,779 | +2,147 | 0.03% | 4,552,805 |
| 2007-12-20 | 2007-12-18 | 9.783 | 448,632 | -9,660 | 0.03% | 4,389,000 |
| 2007-12-19 | 2007-12-17 | 9.317 | 458,292 | +8,587 | 0.03% | 4,270,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 449,705 | +6,439 | 0.03% | 4,357,597 |
| 2007-12-17 | 2007-12-13 | 9.820 | 443,266 | +17,173 | 0.03% | 4,353,024 |
| 2007-12-14 | 2007-12-12 | 10.268 | 426,093 | -60,104 | 0.03% | 4,374,939 |
| 2007-12-13 | 2007-12-11 | 10.342 | 486,197 | +1,073 | 0.03% | 5,028,301 |
| 2007-12-12 | 2007-12-10 | 10.249 | 485,124 | +2,147 | 0.03% | 4,972,004 |
| 2007-12-11 | 2007-12-07 | 10.361 | 482,977 | +10,733 | 0.03% | 5,004,000 |
| 2007-12-10 | 2007-12-06 | 10.715 | 472,244 | +67,617 | 0.03% | 5,059,998 |
| 2007-12-06 | 2007-12-04 | 10.808 | 404,627 | +3,219 | 0.03% | 4,373,196 |
| 2007-12-04 | 2007-11-30 | 11.199 | 401,408 | -2,146 | 0.03% | 4,495,485 |
| 2007-12-03 | 2007-11-29 | 11.460 | 403,554 | -33,272 | 0.03% | 4,624,798 |
| 2007-11-28 | 2007-11-26 | 10.752 | 436,826 | -5,366 | 0.03% | 4,696,781 |
| 2007-11-27 | 2007-11-23 | 9.709 | 442,192 | +2,146 | 0.03% | 4,293,037 |
| 2007-11-26 | 2007-11-22 | 9.932 | 440,046 | -63,323 | 0.03% | 4,370,603 |
| 2007-11-23 | 2007-11-21 | 9.951 | 503,369 | +1,073 | 0.03% | 5,008,916 |
| 2007-11-21 | 2007-11-19 | 10.268 | 502,296 | +28,979 | 0.03% | 5,157,359 |
| 2007-11-20 | 2007-11-16 | 10.212 | 473,317 | +69,763 | 0.03% | 4,833,355 |
| 2007-11-19 | 2007-11-15 | 10.994 | 403,554 | +16,099 | 0.03% | 4,436,799 |
| 2007-11-16 | 2007-11-14 | 11.479 | 387,455 | +3,220 | 0.03% | 4,447,521 |
| 2007-11-15 | 2007-11-13 | 11.087 | 384,235 | -101,962 | 0.03% | 4,260,199 |
| 2007-11-14 | 2007-11-12 | 11.143 | 486,197 | -5,366 | 0.03% | 5,417,881 |
| 2007-11-13 | 2007-11-09 | 11.497 | 491,563 | -2,147 | 0.03% | 5,651,717 |
| 2007-11-12 | 2007-11-08 | 11.311 | 493,710 | +32,199 | 0.03% | 5,584,402 |
| 2007-11-09 | 2007-11-07 | 11.367 | 461,511 | +7,513 | 0.03% | 5,245,996 |
| 2007-11-08 | 2007-11-06 | 11.311 | 453,998 | +62,250 | 0.03% | 5,135,215 |
| 2007-11-07 | 2007-11-05 | 11.274 | 391,748 | +1,073 | 0.03% | 4,416,500 |
| 2007-11-06 | 2007-11-02 | 11.870 | 390,675 | +7,513 | 0.03% | 4,637,363 |
| 2007-11-05 | 2007-11-01 | 12.392 | 383,162 | +36,492 | 0.03% | 4,748,103 |
| 2007-11-02 | 2007-10-31 | 13.156 | 346,670 | +8,586 | 0.02% | 4,560,758 |
| 2007-10-31 | 2007-10-29 | 14.330 | 338,084 | -48,298 | 0.02% | 4,844,701 |
| 2007-10-30 | 2007-10-26 | 13.529 | 386,382 | -25,758 | 0.03% | 5,227,205 |
| 2007-10-26 | 2007-10-24 | 12.671 | 412,140 | -3,220 | 0.03% | 5,222,395 |
| 2007-10-25 | 2007-10-23 | 12.671 | 415,360 | +16,099 | 0.03% | 5,263,197 |
| 2007-10-24 | 2007-10-22 | 12.261 | 399,261 | +5,366 | 0.03% | 4,895,520 |
| 2007-10-23 | 2007-10-18 | 12.261 | 393,895 | -8,586 | 0.03% | 4,829,725 |
| 2007-10-22 | 2007-10-17 | 12.094 | 402,481 | +144,893 | 0.03% | 4,867,502 |
| 2007-10-18 | 2007-10-16 | 12.299 | 257,588 | +1,074 | 0.02% | 3,168,003 |
| 2007-10-17 | 2007-10-15 | 12.466 | 256,514 | -15,026 | 0.02% | 3,197,814 |
| 2007-10-16 | 2007-10-12 | 11.535 | 271,540 | +13,952 | 0.02% | 3,132,135 |
| 2007-10-12 | 2007-10-10 | 12.056 | 257,588 | -3,220 | 0.02% | 3,105,603 |
| 2007-10-08 | 2007-10-04 | 11.684 | 260,808 | -17,172 | 0.02% | 3,047,225 |
| 2007-10-04 | 2007-10-02 | 12.820 | 277,980 | -26,832 | 0.02% | 3,563,839 |
| 2007-10-03 | 2007-09-28 | 12.727 | 304,812 | -10,733 | 0.02% | 3,879,438 |
| 2007-10-02 | 2007-09-27 | 11.833 | 315,545 | -57,957 | 0.02% | 3,733,800 |
| 2007-09-27 | 2007-09-24 | 10.827 | 373,502 | +1,073 | 0.02% | 4,043,758 |
| 2007-09-24 | 2007-09-20 | 10.864 | 372,429 | -5,366 | 0.02% | 4,046,021 |
| 2007-09-19 | 2007-09-17 | 10.417 | 377,795 | -33,272 | 0.02% | 3,935,356 |
| 2007-09-18 | 2007-09-14 | 10.286 | 411,067 | -94,449 | 0.03% | 4,228,319 |
| 2007-09-17 | 2007-09-13 | 10.137 | 505,516 | -9,659 | 0.03% | 5,124,481 |
| 2007-09-14 | 2007-09-12 | 9.820 | 515,175 | -53,665 | 0.03% | 5,059,195 |
| 2007-09-13 | 2007-09-11 | 9.858 | 568,840 | +2,147 | 0.04% | 5,607,404 |
| 2007-09-12 | 2007-09-10 | 10.118 | 566,693 | +2,147 | 0.04% | 5,734,080 |
| 2007-09-11 | 2007-09-07 | 10.025 | 564,546 | -42,932 | 0.04% | 5,659,755 |
| 2007-09-10 | 2007-09-06 | 9.932 | 607,478 | -7,513 | 0.04% | 6,033,562 |
| 2007-09-07 | 2007-09-05 | 9.578 | 614,991 | -2,146 | 0.04% | 5,890,443 |
| 2007-09-06 | 2007-09-04 | 9.783 | 617,137 | -104,109 | 0.04% | 6,037,497 |
| 2007-09-05 | 2007-09-03 | 9.578 | 721,246 | +6,440 | 0.05% | 6,908,163 |
| 2007-09-04 | 2007-08-31 | 9.392 | 714,806 | -142,747 | 0.05% | 6,713,280 |
| 2007-09-03 | 2007-08-30 | 9.131 | 857,553 | +27,906 | 0.06% | 7,830,204 |
| 2007-08-31 | 2007-08-29 | 8.870 | 829,647 | +6,440 | 0.05% | 7,358,958 |
| 2007-08-30 | 2007-08-28 | 8.758 | 823,207 | +115,914 | 0.05% | 7,209,796 |
| 2007-08-29 | 2007-08-27 | 8.963 | 707,293 | -55,811 | 0.05% | 6,339,580 |
| 2007-08-28 | 2007-08-24 | 8.553 | 763,104 | -5,366 | 0.05% | 6,526,983 |
| 2007-08-27 | 2007-08-23 | 8.404 | 768,470 | -94,449 | 0.05% | 6,458,319 |
| 2007-08-23 | 2007-08-21 | 7.715 | 862,919 | -16,099 | 0.06% | 6,657,120 |
| 2007-08-22 | 2007-08-20 | 7.938 | 879,018 | -32,199 | 0.06% | 6,977,879 |
| 2007-08-21 | 2007-08-17 | 7.621 | 911,217 | +16,100 | 0.06% | 6,944,823 |
| 2007-08-20 | 2007-08-16 | 7.771 | 895,117 | +16,099 | 0.06% | 6,955,557 |
| 2007-08-17 | 2007-08-15 | 7.938 | 879,018 | +3,220 | 0.06% | 6,977,879 |
| 2007-08-16 | 2007-08-14 | 8.087 | 875,798 | +2,146 | 0.06% | 7,082,877 |
| 2007-08-15 | 2007-08-13 | 8.181 | 873,652 | +90,156 | 0.06% | 7,146,922 |
| 2007-08-14 | 2007-08-10 | 8.106 | 783,496 | +44,005 | 0.05% | 6,351,000 |
| 2007-08-13 | 2007-08-09 | 8.181 | 739,491 | -28,979 | 0.05% | 6,049,416 |
| 2007-08-10 | 2007-08-08 | 7.864 | 768,470 | -10,733 | 0.05% | 6,043,039 |
| 2007-08-09 | 2007-08-07 | 7.640 | 779,203 | +1,073 | 0.05% | 5,953,201 |
| 2007-08-08 | 2007-08-06 | 7.733 | 778,130 | +20,393 | 0.05% | 6,017,503 |
| 2007-08-07 | 2007-08-03 | 8.125 | 757,737 | -6,440 | 0.05% | 6,156,318 |
| 2007-08-06 | 2007-08-02 | 8.069 | 764,177 | -23,612 | 0.05% | 6,165,920 |
| 2007-08-03 | 2007-08-01 | 8.385 | 787,789 | +2,146 | 0.05% | 6,605,998 |
| 2007-08-02 | 2007-07-31 | 8.646 | 785,643 | -25,758 | 0.05% | 6,792,963 |
| 2007-08-01 | 2007-07-30 | 8.553 | 811,401 | +16,099 | 0.05% | 6,940,077 |
| 2007-07-31 | 2007-07-27 | 8.423 | 795,302 | +28,978 | 0.05% | 6,698,639 |
| 2007-07-30 | 2007-07-26 | 8.907 | 766,324 | -8,586 | 0.05% | 6,825,844 |
| 2007-07-27 | 2007-07-25 | 8.590 | 774,910 | +38,638 | 0.05% | 6,656,842 |
| 2007-07-26 | 2007-07-24 | 8.945 | 736,272 | -4,293 | 0.05% | 6,585,603 |
| 2007-07-25 | 2007-07-23 | 8.833 | 740,565 | -10,733 | 0.05% | 6,541,202 |
| 2007-07-24 | 2007-07-20 | 8.740 | 751,298 | -92,302 | 0.05% | 6,566,004 |
| 2007-07-23 | 2007-07-19 | 8.385 | 843,600 | +5,367 | 0.06% | 7,074,001 |
| 2007-07-20 | 2007-07-18 | 8.404 | 838,233 | +2,146 | 0.05% | 7,044,616 |
| 2007-07-19 | 2007-07-17 | 8.590 | 836,087 | -2,146 | 0.05% | 7,182,381 |
| 2007-07-18 | 2007-07-16 | 8.684 | 838,233 | +11,806 | 0.05% | 7,278,916 |
| 2007-07-17 | 2007-07-13 | 8.945 | 826,427 | -65,471 | 0.05% | 7,391,997 |
| 2007-07-16 | 2007-07-12 | 8.609 | 891,898 | -25,758 | 0.06% | 7,678,444 |
| 2007-07-13 | 2007-07-11 | 8.311 | 917,656 | +32,198 | 0.06% | 7,626,597 |
| 2007-07-12 | 2007-07-10 | 8.385 | 885,458 | -86,936 | 0.06% | 7,425,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 972,394 | +20,393 | 0.06% | 7,773,482 |
| 2007-07-10 | 2007-07-06 | 7.789 | 952,001 | -6,440 | 0.06% | 7,415,317 |
| 2007-07-09 | 2007-07-05 | 7.696 | 958,441 | +6,440 | 0.06% | 7,376,180 |
| 2007-07-06 | 2007-07-04 | 7.826 | 952,001 | -9,660 | 0.06% | 7,450,797 |
| 2007-07-05 | 2007-07-03 | 7.808 | 961,661 | +2,147 | 0.06% | 7,508,481 |
| 2007-07-04 | 2007-06-29 | 7.752 | 959,514 | +5,366 | 0.06% | 7,438,077 |
| 2007-07-03 | 2007-06-28 | 7.864 | 954,148 | -6,440 | 0.06% | 7,503,161 |
| 2007-06-29 | 2007-06-27 | 7.864 | 960,588 | +4,294 | 0.06% | 7,553,803 |
| 2007-06-28 | 2007-06-26 | 7.920 | 956,294 | +30,051 | 0.06% | 7,573,496 |
| 2007-06-27 | 2007-06-25 | 8.125 | 926,243 | -99,815 | 0.06% | 7,525,363 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,026,058 | 0.07% | 8,259,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy