History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 371,412,029 | +0 | 14.90% | 3,461,560,110 |
| 2025-10-13 | 2025-10-09 | 9.350 | 371,412,029 | +0 | 14.90% | 3,472,702,471 |
| 2025-10-10 | 2025-10-08 | 9.500 | 371,412,029 | +1,179,998 | 14.90% | 3,528,414,276 |
| 2025-10-09 | 2025-10-06 | 9.670 | 370,232,031 | -1,814,985 | 14.86% | 3,580,143,740 |
| 2025-10-08 | 2025-10-03 | 9.560 | 372,047,016 | +10,497,923 | 14.93% | 3,556,769,473 |
| 2025-10-06 | 2025-10-02 | 9.130 | 361,549,093 | +10,021,277 | 14.51% | 3,300,943,219 |
| 2025-10-03 | 2025-09-30 | 9.000 | 351,527,816 | +657,071 | 14.11% | 3,163,750,344 |
| 2025-10-02 | 2025-09-29 | 8.880 | 350,870,745 | +2,454,069 | 14.08% | 3,115,732,216 |
| 2025-09-30 | 2025-09-26 | 8.940 | 348,416,676 | +6,655,181 | 13.98% | 3,114,845,083 |
| 2025-09-29 | 2025-09-25 | 8.720 | 341,761,495 | +24,232,853 | 13.71% | 2,980,160,236 |
| 2025-09-26 | 2025-09-24 | 8.790 | 317,528,642 | +1,749,237 | 12.74% | 2,791,076,763 |
| 2025-09-25 | 2025-09-23 | 8.820 | 315,779,405 | +2,598,396 | 12.67% | 2,785,174,352 |
| 2025-09-24 | 2025-09-22 | 8.820 | 313,181,009 | -3,904,366 | 12.57% | 2,762,256,499 |
| 2025-09-23 | 2025-09-19 | 8.930 | 317,085,375 | +4,156,485 | 12.72% | 2,831,572,399 |
| 2025-09-22 | 2025-09-18 | 8.920 | 312,928,890 | +2,487,518 | 12.56% | 2,791,325,699 |
| 2025-09-19 | 2025-09-17 | 8.920 | 310,441,372 | +3,341,216 | 12.46% | 2,769,137,038 |
| 2025-09-18 | 2025-09-16 | 8.940 | 307,100,156 | +770,113 | 12.32% | 2,745,475,395 |
| 2025-09-17 | 2025-09-15 | 8.910 | 306,330,043 | +2,954,534 | 12.29% | 2,729,400,683 |
| 2025-09-16 | 2025-09-12 | 8.970 | 303,375,509 | -667,489 | 12.17% | 2,721,278,316 |
| 2025-09-15 | 2025-09-11 | 8.990 | 304,042,998 | +5,087,111 | 12.20% | 2,733,346,552 |
| 2025-09-12 | 2025-09-10 | 8.960 | 298,955,887 | +462,892 | 12.00% | 2,678,644,748 |
| 2025-09-11 | 2025-09-09 | 9.020 | 298,492,995 | +10,614,897 | 11.98% | 2,692,406,815 |
| 2025-09-10 | 2025-09-08 | 9.000 | 287,878,098 | +6,235,138 | 11.55% | 2,590,902,882 |
| 2025-09-09 | 2025-09-05 | 8.780 | 281,642,960 | -290,474 | 11.30% | 2,472,825,189 |
| 2025-09-08 | 2025-09-04 | 8.830 | 281,933,434 | -11,837,791 | 11.31% | 2,489,472,222 |
| 2025-09-05 | 2025-09-03 | 8.910 | 293,771,225 | +2,496,704 | 11.79% | 2,617,501,615 |
| 2025-09-04 | 2025-09-02 | 8.760 | 291,274,521 | +2,368,703 | 11.69% | 2,551,564,804 |
| 2025-09-03 | 2025-09-01 | 8.830 | 288,905,818 | -472,543 | 11.59% | 2,551,038,373 |
| 2025-09-02 | 2025-08-29 | 8.930 | 289,378,361 | -1,430,460 | 11.61% | 2,584,148,764 |
| 2025-09-01 | 2025-08-28 | 9.190 | 290,808,821 | +2,143,415 | 11.67% | 2,672,533,065 |
| 2025-08-29 | 2025-08-27 | 9.060 | 288,665,406 | -15,568,000 | 11.58% | 2,615,308,578 |
| 2025-08-28 | 2025-08-26 | 9.100 | 304,233,406 | +37,424,002 | 12.21% | 2,768,523,995 |
| 2025-08-27 | 2025-08-25 | 9.200 | 266,809,404 | +12,369,111 | 10.71% | 2,454,646,517 |
| 2025-08-26 | 2025-08-22 | 5.970 | 254,440,293 | -75,293,090 | 10.21% | 1,519,008,549 |
| 2025-08-25 | 2025-08-21 | 5.970 | 329,733,383 | -130,668 | 13.23% | 1,968,508,297 |
| 2025-08-22 | 2025-08-20 | 5.970 | 329,864,051 | +7,887,480 | 13.24% | 1,969,288,384 |
| 2025-08-21 | 2025-08-19 | 5.970 | 321,976,571 | +1,230,880 | 12.92% | 1,922,200,129 |
| 2025-08-20 | 2025-08-18 | 5.970 | 320,745,691 | -1,216,977 | 12.87% | 1,914,851,775 |
| 2025-08-19 | 2025-08-15 | 5.970 | 321,962,668 | -200,000 | 12.92% | 1,922,117,128 |
| 2025-08-18 | 2025-08-14 | 5.970 | 322,162,668 | -10,350,285 | 12.93% | 1,923,311,128 |
| 2025-08-14 | 2025-08-12 | 5.970 | 332,512,953 | +3,164,983 | 13.34% | 1,985,102,329 |
| 2025-08-13 | 2025-08-11 | 5.970 | 329,347,970 | +3,532,740 | 13.22% | 1,966,207,381 |
| 2025-08-12 | 2025-08-08 | 5.970 | 325,815,230 | -7,367,222 | 13.07% | 1,945,116,923 |
| 2025-08-11 | 2025-08-07 | 5.500 | 333,182,452 | -1,233,366 | 13.37% | 1,832,503,486 |
| 2025-08-08 | 2025-08-06 | 5.180 | 334,415,818 | -1,012,540 | 13.42% | 1,732,273,937 |
| 2025-08-07 | 2025-08-05 | 5.080 | 335,428,358 | -12,129,346 | 13.46% | 1,703,976,059 |
| 2025-08-06 | 2025-08-04 | 5.050 | 347,557,704 | -1,795,548 | 13.95% | 1,755,166,405 |
| 2025-08-05 | 2025-08-01 | 4.860 | 349,353,252 | -357,718 | 14.02% | 1,697,856,805 |
| 2025-08-04 | 2025-07-31 | 4.740 | 349,710,970 | +4,792,907 | 14.03% | 1,657,629,998 |
| 2025-08-01 | 2025-07-30 | 4.850 | 344,918,063 | -2,475,435 | 13.84% | 1,672,852,606 |
| 2025-07-31 | 2025-07-29 | 4.900 | 347,393,498 | -2,494,224 | 13.94% | 1,702,228,140 |
| 2025-07-30 | 2025-07-28 | 4.830 | 349,887,722 | -5,860,226 | 14.04% | 1,689,957,697 |
| 2025-07-29 | 2025-07-25 | 4.790 | 355,747,948 | +9,837,779 | 14.27% | 1,704,032,671 |
| 2025-07-28 | 2025-07-24 | 5.050 | 345,910,169 | -12,055,960 | 13.88% | 1,746,846,353 |
| 2025-07-25 | 2025-07-23 | 4.960 | 357,966,129 | +14,711,304 | 14.36% | 1,775,512,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 343,254,825 | +69,131,070 | 13.77% | 1,760,897,252 |
| 2025-07-23 | 2025-07-21 | 4.720 | 274,123,755 | +23,397,049 | 11.00% | 1,293,864,124 |
| 2025-07-22 | 2025-07-18 | 4.430 | 250,726,706 | +19,583,543 | 10.06% | 1,110,719,308 |
| 2025-07-21 | 2025-07-17 | 4.150 | 231,143,163 | +3,273,000 | 9.27% | 959,244,126 |
| 2025-07-18 | 2025-07-16 | 3.990 | 227,870,163 | +13,825,258 | 9.14% | 909,201,950 |
| 2025-07-17 | 2025-07-15 | 3.900 | 214,044,905 | +4,117,394 | 8.59% | 834,775,130 |
| 2025-07-16 | 2025-07-14 | 3.800 | 209,927,511 | +4,261,142 | 8.42% | 797,724,542 |
| 2025-07-15 | 2025-07-11 | 3.720 | 205,666,369 | +2,962,519 | 8.25% | 765,078,893 |
| 2025-07-14 | 2025-07-10 | 3.680 | 202,703,850 | -1,190,245 | 8.13% | 745,950,168 |
| 2025-07-11 | 2025-07-09 | 3.640 | 203,894,095 | +32,635,343 | 8.18% | 742,174,506 |
| 2025-07-10 | 2025-07-08 | 3.590 | 171,258,752 | -5,019,889 | 6.87% | 614,818,920 |
| 2025-07-09 | 2025-07-07 | 3.530 | 176,278,641 | -21,663,455 | 7.07% | 622,263,603 |
| 2025-07-08 | 2025-07-04 | 3.560 | 197,942,096 | +21,754,024 | 7.94% | 704,673,862 |
| 2025-07-07 | 2025-07-03 | 3.590 | 176,188,072 | -2,036,546 | 7.07% | 632,515,178 |
| 2025-07-04 | 2025-07-02 | 3.510 | 178,224,618 | -40,188,190 | 7.15% | 625,568,409 |
| 2025-07-03 | 2025-06-30 | 3.450 | 218,412,808 | -4,492,900 | 8.76% | 753,524,188 |
| 2025-07-02 | 2025-06-27 | 3.500 | 222,905,708 | -15,271,036 | 8.94% | 780,169,978 |
| 2025-06-30 | 2025-06-26 | 3.500 | 238,176,744 | +18,388,438 | 9.56% | 833,618,604 |
| 2025-06-27 | 2025-06-25 | 3.550 | 219,788,306 | +9,352,462 | 8.82% | 780,248,486 |
| 2025-06-26 | 2025-06-24 | 3.450 | 210,435,844 | -5,793,846 | 8.44% | 726,003,662 |
| 2025-06-25 | 2025-06-23 | 3.410 | 216,229,690 | -16,935,785 | 8.68% | 737,343,243 |
| 2025-06-24 | 2025-06-20 | 3.500 | 233,165,475 | +11,839,033 | 9.36% | 816,079,162 |
| 2025-06-23 | 2025-06-19 | 3.600 | 221,326,442 | +1,959,196 | 8.88% | 796,775,191 |
| 2025-06-20 | 2025-06-18 | 3.580 | 219,367,246 | -5,551,706 | 8.80% | 785,334,741 |
| 2025-06-19 | 2025-06-17 | 3.620 | 224,918,952 | +14,685,931 | 9.02% | 814,206,606 |
| 2025-06-18 | 2025-06-16 | 3.480 | 210,233,021 | +30,041,311 | 8.44% | 731,610,913 |
| 2025-06-17 | 2025-06-13 | 3.440 | 180,191,710 | -5,288,101 | 7.23% | 619,859,482 |
| 2025-06-16 | 2025-06-12 | 3.540 | 185,479,811 | +3,753,929 | 7.44% | 656,598,531 |
| 2025-06-13 | 2025-06-11 | 3.560 | 181,725,882 | +3,069,358 | 7.29% | 646,944,140 |
| 2025-06-12 | 2025-06-10 | 3.510 | 178,656,524 | +134,000 | 7.17% | 627,084,399 |
| 2025-06-11 | 2025-06-09 | 3.480 | 178,522,524 | -57,901,529 | 7.16% | 621,258,384 |
| 2025-06-10 | 2025-06-06 | 3.440 | 236,424,053 | -7,027,291 | 9.49% | 813,298,742 |
| 2025-06-09 | 2025-06-05 | 3.610 | 243,451,344 | -31,333,318 | 9.77% | 878,859,352 |
| 2025-06-06 | 2025-06-04 | 4.220 | 274,784,662 | -6,373,851 | 11.03% | 1,159,591,274 |
| 2025-06-05 | 2025-06-03 | 4.240 | 281,158,513 | -20,296,610 | 11.28% | 1,192,112,095 |
| 2025-06-04 | 2025-06-02 | 4.270 | 301,455,123 | -716,000 | 12.10% | 1,287,213,375 |
| 2025-06-03 | 2025-05-30 | 4.350 | 302,171,123 | -15,286,201 | 12.12% | 1,314,444,385 |
| 2025-06-02 | 2025-05-29 | 4.530 | 317,457,324 | +6,367,227 | 12.74% | 1,438,081,678 |
| 2025-05-30 | 2025-05-28 | 4.180 | 311,090,097 | +11,080,082 | 12.48% | 1,300,356,605 |
| 2025-05-29 | 2025-05-27 | 4.110 | 300,010,015 | -14,568,248 | 12.04% | 1,233,041,162 |
| 2025-05-28 | 2025-05-26 | 4.260 | 314,578,263 | -8,354,068 | 12.62% | 1,340,103,400 |
| 2025-05-27 | 2025-05-23 | 4.550 | 322,932,331 | +2,499,415 | 12.96% | 1,469,342,106 |
| 2025-05-26 | 2025-05-22 | 4.530 | 320,432,916 | +19,785,047 | 12.86% | 1,451,561,109 |
| 2025-05-23 | 2025-05-21 | 4.390 | 300,647,869 | +6,231,929 | 12.06% | 1,319,844,145 |
| 2025-05-22 | 2025-05-20 | 4.370 | 294,415,940 | -5,993,660 | 11.81% | 1,286,597,658 |
| 2025-05-21 | 2025-05-19 | 4.020 | 300,409,600 | +5,773,166 | 12.05% | 1,207,646,592 |
| 2025-05-20 | 2025-05-16 | 4.120 | 294,636,434 | -1,129,796 | 11.82% | 1,213,902,108 |
| 2025-05-19 | 2025-05-15 | 4.090 | 295,766,230 | +7,283,747 | 11.87% | 1,209,683,881 |
| 2025-05-16 | 2025-05-14 | 4.120 | 288,482,483 | +21,249,376 | 11.58% | 1,188,547,830 |
| 2025-05-15 | 2025-05-13 | 4.140 | 267,233,107 | -7,039,485 | 10.72% | 1,106,345,063 |
| 2025-05-14 | 2025-05-12 | 4.260 | 274,272,592 | +3,565,682 | 11.01% | 1,168,401,242 |
| 2025-05-13 | 2025-05-09 | 4.090 | 270,706,910 | +18,590,495 | 10.86% | 1,107,191,262 |
| 2025-05-12 | 2025-05-08 | 4.220 | 252,116,415 | -17,069,998 | 10.12% | 1,063,931,271 |
| 2025-05-09 | 2025-05-07 | 4.280 | 269,186,413 | -2,640,343 | 10.80% | 1,152,117,848 |
| 2025-05-08 | 2025-05-06 | 4.360 | 271,826,756 | +2,100,943 | 10.91% | 1,185,164,656 |
| 2025-05-07 | 2025-05-02 | 4.330 | 269,725,813 | +37,277,221 | 10.82% | 1,167,912,770 |
| 2025-05-06 | 2025-04-30 | 4.300 | 232,448,592 | -20,658,380 | 9.33% | 999,528,946 |
| 2025-05-02 | 2025-04-29 | 4.280 | 253,106,972 | +7,394,469 | 10.16% | 1,083,297,840 |
| 2025-04-30 | 2025-04-28 | 4.220 | 245,712,503 | +8,311,503 | 9.86% | 1,036,906,763 |
| 2025-04-29 | 2025-04-25 | 4.360 | 237,401,000 | -35,805,738 | 9.53% | 1,035,068,360 |
| 2025-04-28 | 2025-04-24 | 4.350 | 273,206,738 | -8,874,679 | 10.96% | 1,188,449,310 |
| 2025-04-25 | 2025-04-23 | 4.350 | 282,081,417 | +38,413,141 | 11.32% | 1,227,054,164 |
| 2025-04-24 | 2025-04-22 | 4.280 | 243,668,276 | +12,315,955 | 9.78% | 1,042,900,221 |
| 2025-04-23 | 2025-04-17 | 4.120 | 231,352,321 | +12,186,825 | 9.28% | 953,171,563 |
| 2025-04-22 | 2025-04-16 | 4.120 | 219,165,496 | -73,531,959 | 8.79% | 902,961,844 |
| 2025-04-17 | 2025-04-15 | 4.200 | 292,697,455 | +5,190,330 | 11.74% | 1,229,329,311 |
| 2025-04-16 | 2025-04-14 | 4.330 | 287,507,125 | +67,661,744 | 11.54% | 1,244,905,851 |
| 2025-04-15 | 2025-04-11 | 4.200 | 219,845,381 | -6,641,268 | 8.82% | 923,350,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 226,486,649 | -30,990,110 | 9.09% | 924,065,528 |
| 2025-04-11 | 2025-04-09 | 3.880 | 257,476,759 | +2,565,966 | 10.33% | 999,009,825 |
| 2025-04-10 | 2025-04-08 | 3.890 | 254,910,793 | +18,757,031 | 10.23% | 991,602,985 |
| 2025-04-09 | 2025-04-07 | 3.780 | 236,153,762 | +38,765,821 | 9.48% | 892,661,220 |
| 2025-04-08 | 2025-04-03 | 4.550 | 197,387,941 | +46,163,267 | 7.92% | 898,115,132 |
| 2025-04-07 | 2025-04-02 | 4.560 | 151,224,674 | -35,027,336 | 6.07% | 689,584,513 |
| 2025-04-03 | 2025-04-01 | 4.610 | 186,252,010 | +15,219,032 | 7.47% | 858,621,766 |
| 2025-04-02 | 2025-03-31 | 4.740 | 171,032,978 | -3,398,120 | 6.86% | 810,696,316 |
| 2025-04-01 | 2025-03-28 | 4.520 | 174,431,098 | -32,832,464 | 7.00% | 788,428,563 |
| 2025-03-31 | 2025-03-27 | 4.540 | 207,263,562 | -12,553,371 | 8.32% | 940,976,571 |
| 2025-03-28 | 2025-03-26 | 4.460 | 219,816,933 | +8,747,603 | 8.82% | 980,383,521 |
| 2025-03-27 | 2025-03-25 | 4.180 | 211,069,330 | +15,602,961 | 8.47% | 882,269,799 |
| 2025-03-26 | 2025-03-24 | 4.440 | 195,466,369 | -13,228,333 | 7.84% | 867,870,678 |
| 2025-03-25 | 2025-03-21 | 4.580 | 208,694,702 | +14,106,718 | 8.37% | 955,821,735 |
| 2025-03-24 | 2025-03-20 | 5.060 | 194,587,984 | +4,457,004 | 7.81% | 984,615,199 |
| 2025-03-21 | 2025-03-19 | 4.650 | 190,130,980 | -7,801,548 | 7.63% | 884,109,057 |
| 2025-03-20 | 2025-03-18 | 4.560 | 197,932,528 | +2,106,070 | 7.94% | 902,572,328 |
| 2025-03-19 | 2025-03-17 | 4.460 | 195,826,458 | -136,279 | 7.86% | 873,386,003 |
| 2025-03-18 | 2025-03-14 | 4.380 | 195,962,737 | -4,688,331 | 7.86% | 858,316,788 |
| 2025-03-17 | 2025-03-13 | 4.350 | 200,651,068 | +28,712,339 | 8.05% | 872,832,146 |
| 2025-03-14 | 2025-03-12 | 4.320 | 171,938,729 | -8,753,152 | 6.90% | 742,775,309 |
| 2025-03-13 | 2025-03-11 | 4.200 | 180,691,881 | -14,850,650 | 7.25% | 758,905,900 |
| 2025-03-12 | 2025-03-10 | 4.260 | 195,542,531 | +16,953,314 | 7.85% | 833,011,182 |
| 2025-03-11 | 2025-03-07 | 4.480 | 178,589,217 | -7,760,700 | 7.17% | 800,079,692 |
| 2025-03-10 | 2025-03-06 | 4.280 | 186,349,917 | -3,035,581 | 7.48% | 797,577,645 |
| 2025-03-07 | 2025-03-05 | 4.250 | 189,385,498 | +15,265,869 | 7.60% | 804,888,366 |
| 2025-03-06 | 2025-03-04 | 4.150 | 174,119,629 | -4,303,000 | 6.99% | 722,596,460 |
| 2025-03-05 | 2025-03-03 | 4.210 | 178,422,629 | +3,891,938 | 7.16% | 751,159,268 |
| 2025-03-04 | 2025-02-28 | 4.360 | 174,530,691 | -1,290,039 | 7.00% | 760,953,813 |
| 2025-03-03 | 2025-02-27 | 4.530 | 175,820,730 | +3,045,625 | 7.05% | 796,467,907 |
| 2025-02-28 | 2025-02-26 | 4.360 | 172,775,105 | +12,615,886 | 6.93% | 753,299,458 |
| 2025-02-27 | 2025-02-25 | 4.550 | 160,159,219 | -7,053,788 | 6.43% | 728,724,446 |
| 2025-02-26 | 2025-02-24 | 4.670 | 167,213,007 | +3,112,222 | 6.71% | 780,884,743 |
| 2025-02-25 | 2025-02-21 | 4.670 | 164,100,785 | +2,136,981 | 6.58% | 766,350,666 |
| 2025-02-24 | 2025-02-20 | 4.640 | 161,963,804 | -29,557,740 | 6.50% | 751,512,051 |
| 2025-02-21 | 2025-02-19 | 4.420 | 191,521,544 | +21,061,530 | 7.68% | 846,525,224 |
| 2025-02-20 | 2025-02-18 | 3.970 | 170,460,014 | +693,415 | 6.84% | 676,726,256 |
| 2025-02-19 | 2025-02-17 | 4.040 | 169,766,599 | +4,511,309 | 6.81% | 685,857,060 |
| 2025-02-18 | 2025-02-14 | 3.940 | 165,255,290 | +903,022 | 6.63% | 651,105,843 |
| 2025-02-17 | 2025-02-13 | 3.810 | 164,352,268 | -5,603,390 | 6.59% | 626,182,141 |
| 2025-02-14 | 2025-02-12 | 3.890 | 169,955,658 | -13,857,015 | 6.82% | 661,127,510 |
| 2025-02-13 | 2025-02-11 | 4.040 | 183,812,673 | -12,188,914 | 7.38% | 742,603,199 |
| 2025-02-12 | 2025-02-10 | 4.060 | 196,001,587 | -48,406,590 | 7.86% | 795,766,443 |
| 2025-02-11 | 2025-02-07 | 3.230 | 244,408,177 | -6,474,842 | 9.81% | 789,438,412 |
| 2025-02-10 | 2025-02-06 | 3.010 | 250,883,019 | +6,544,385 | 10.07% | 755,157,887 |
| 2025-02-07 | 2025-02-05 | 2.970 | 244,338,634 | +34,023,187 | 9.80% | 725,685,743 |
| 2025-02-06 | 2025-02-04 | 3.090 | 210,315,447 | -1,222,075 | 8.44% | 649,874,731 |
| 2025-02-05 | 2025-02-03 | 3.060 | 211,537,522 | -767,677 | 8.49% | 647,304,817 |
| 2025-02-04 | 2025-01-28 | 3.100 | 212,305,199 | +13,425,664 | 8.52% | 658,146,117 |
| 2025-02-03 | 2025-01-24 | 3.100 | 198,879,535 | -992,050 | 7.98% | 616,526,558 |
| 2025-01-27 | 2025-01-23 | 3.080 | 199,871,585 | -827,643 | 8.02% | 615,604,482 |
| 2025-01-24 | 2025-01-22 | 3.080 | 200,699,228 | +6,406,928 | 8.05% | 618,153,622 |
| 2025-01-23 | 2025-01-21 | 3.140 | 194,292,300 | +6,798,002 | 7.80% | 610,077,822 |
| 2025-01-22 | 2025-01-20 | 3.130 | 187,494,298 | -1,235,489 | 7.52% | 586,857,153 |
| 2025-01-21 | 2025-01-17 | 3.130 | 188,729,787 | +4,030,751 | 7.57% | 590,724,233 |
| 2025-01-20 | 2025-01-16 | 3.160 | 184,699,036 | -1,452,212 | 7.41% | 583,648,954 |
| 2025-01-17 | 2025-01-15 | 3.170 | 186,151,248 | +1,885,674 | 7.47% | 590,099,456 |
| 2025-01-16 | 2025-01-14 | 3.110 | 184,265,574 | -2,182,514 | 7.39% | 573,065,935 |
| 2025-01-15 | 2025-01-13 | 3.020 | 186,448,088 | +20,013,265 | 7.48% | 563,073,226 |
| 2025-01-14 | 2025-01-10 | 3.100 | 166,434,823 | +15,954,519 | 6.68% | 515,947,951 |
| 2025-01-13 | 2025-01-09 | 3.330 | 150,480,304 | +2,049,375 | 6.04% | 501,099,412 |
| 2025-01-10 | 2025-01-08 | 3.380 | 148,430,929 | -1,307,525 | 5.96% | 501,696,540 |
| 2025-01-09 | 2025-01-07 | 3.560 | 149,738,454 | +5,846,242 | 6.01% | 533,068,896 |
| 2025-01-08 | 2025-01-06 | 3.460 | 143,892,212 | +4,793,534 | 5.77% | 497,867,054 |
| 2025-01-07 | 2025-01-03 | 3.440 | 139,098,678 | +5,316,404 | 5.58% | 478,499,452 |
| 2025-01-06 | 2025-01-02 | 3.630 | 133,782,274 | +4,357,589 | 5.37% | 485,629,655 |
| 2025-01-03 | 2024-12-31 | 3.720 | 129,424,685 | +2,017,053 | 5.19% | 481,459,828 |
| 2025-01-02 | 2024-12-27 | 3.990 | 127,407,632 | -595,997 | 5.11% | 508,356,452 |
| 2024-12-30 | 2024-12-24 | 3.870 | 128,003,629 | +2,679,538 | 5.14% | 495,374,044 |
| 2024-12-27 | 2024-12-20 | 4.100 | 125,324,091 | +14,800,961 | 5.03% | 513,828,773 |
| 2024-12-23 | 2024-12-19 | 4.350 | 110,523,130 | -1,248,040 | 4.43% | 480,775,615 |
| 2024-12-20 | 2024-12-18 | 4.360 | 111,771,170 | +2,697,176 | 4.48% | 487,322,301 |
| 2024-12-19 | 2024-12-17 | 4.110 | 109,073,994 | -8,803,146 | 4.38% | 448,294,115 |
| 2024-12-18 | 2024-12-16 | 4.210 | 117,877,140 | +15,130,229 | 4.73% | 496,262,759 |
| 2024-12-17 | 2024-12-13 | 4.290 | 102,746,911 | -2,005,608 | 4.12% | 440,784,248 |
| 2024-12-16 | 2024-12-12 | 4.190 | 104,752,519 | -3,434,792 | 4.20% | 438,913,055 |
| 2024-12-13 | 2024-12-11 | 3.990 | 108,187,311 | +2,196,569 | 4.34% | 431,667,371 |
| 2024-12-12 | 2024-12-10 | 4.010 | 105,990,742 | +12,734,968 | 4.25% | 425,022,875 |
| 2024-12-11 | 2024-12-09 | 4.120 | 93,255,774 | -19,620,265 | 3.74% | 384,213,789 |
| 2024-12-10 | 2024-12-06 | 3.830 | 112,876,039 | +5,566,702 | 4.53% | 432,315,229 |
| 2024-12-09 | 2024-12-05 | 3.930 | 107,309,337 | -5,021,906 | 4.31% | 421,725,694 |
| 2024-12-06 | 2024-12-04 | 3.960 | 112,331,243 | -22,167,992 | 4.51% | 444,831,722 |
| 2024-12-05 | 2024-12-03 | 3.680 | 134,499,235 | -3,977,249 | 5.40% | 494,957,185 |
| 2024-12-04 | 2024-12-02 | 3.750 | 138,476,484 | -1,792,836 | 5.56% | 519,286,815 |
| 2024-12-03 | 2024-11-29 | 3.500 | 140,269,320 | -2,905,875 | 5.63% | 490,942,620 |
| 2024-12-02 | 2024-11-28 | 3.330 | 143,175,195 | +955,881 | 5.74% | 476,773,399 |
| 2024-11-29 | 2024-11-27 | 3.370 | 142,219,314 | -12,065,119 | 5.71% | 479,279,088 |
| 2024-11-28 | 2024-11-26 | 3.500 | 154,284,433 | -19,876,400 | 6.19% | 539,995,516 |
| 2024-11-27 | 2024-11-25 | 4.010 | 174,160,833 | -9,843,045 | 6.99% | 698,384,940 |
| 2024-11-26 | 2024-11-22 | 3.700 | 184,003,878 | +46,434 | 7.38% | 680,814,349 |
| 2024-11-25 | 2024-11-21 | 3.830 | 183,957,444 | -24,221,795 | 7.38% | 704,557,011 |
| 2024-11-22 | 2024-11-20 | 3.740 | 208,179,239 | +12,354,612 | 8.35% | 778,590,354 |
| 2024-11-21 | 2024-11-19 | 3.200 | 195,824,627 | +5,424,634 | 7.86% | 626,638,806 |
| 2024-11-20 | 2024-11-18 | 3.410 | 190,399,993 | -37,803,293 | 7.64% | 649,263,976 |
| 2024-11-19 | 2024-11-15 | 2.990 | 228,203,286 | +13,630,147 | 9.16% | 682,327,825 |
| 2024-11-18 | 2024-11-14 | 2.960 | 214,573,139 | +15,363,821 | 8.61% | 635,136,491 |
| 2024-11-15 | 2024-11-13 | 3.200 | 199,209,318 | -1,696,811 | 7.99% | 637,469,818 |
| 2024-11-14 | 2024-11-12 | 3.260 | 200,906,129 | -31,943,532 | 8.06% | 654,953,981 |
| 2024-11-13 | 2024-11-11 | 3.000 | 232,849,661 | -2,264,616 | 9.34% | 698,548,983 |
| 2024-11-12 | 2024-11-08 | 2.550 | 235,114,277 | +1,769,514 | 9.43% | 599,541,406 |
| 2024-11-11 | 2024-11-07 | 2.580 | 233,344,763 | +628,000 | 9.36% | 602,029,489 |
| 2024-11-08 | 2024-11-06 | 2.570 | 232,716,763 | +1,153,486 | 9.34% | 598,082,081 |
| 2024-11-07 | 2024-11-05 | 2.600 | 231,563,277 | +1,358,102 | 9.29% | 602,064,520 |
| 2024-11-06 | 2024-11-04 | 2.530 | 230,205,175 | +6,449,030 | 9.24% | 582,419,093 |
| 2024-11-05 | 2024-11-01 | 2.410 | 223,756,145 | +477,200 | 8.98% | 539,252,309 |
| 2024-11-04 | 2024-10-31 | 2.400 | 223,278,945 | +3,888,998 | 8.96% | 535,869,468 |
| 2024-11-01 | 2024-10-30 | 2.430 | 219,389,947 | -4,137,201 | 8.80% | 533,117,571 |
| 2024-10-31 | 2024-10-29 | 2.480 | 223,527,148 | +3,554,715 | 8.97% | 554,347,327 |
| 2024-10-30 | 2024-10-28 | 2.530 | 219,972,433 | -3,765,653 | 8.83% | 556,530,255 |
| 2024-10-29 | 2024-10-25 | 2.480 | 223,738,086 | +6,318,318 | 8.98% | 554,870,453 |
| 2024-10-28 | 2024-10-24 | 2.440 | 217,419,768 | -1,245,460 | 8.72% | 530,504,234 |
| 2024-10-25 | 2024-10-23 | 2.510 | 218,665,228 | -3,357,844 | 8.77% | 548,849,722 |
| 2024-10-24 | 2024-10-22 | 2.470 | 222,023,072 | +5,933,877 | 8.91% | 548,396,988 |
| 2024-10-23 | 2024-10-21 | 2.430 | 216,089,195 | +1,040,000 | 8.67% | 525,096,744 |
| 2024-10-22 | 2024-10-18 | 2.430 | 215,049,195 | +2,757,207 | 8.63% | 522,569,544 |
| 2024-10-21 | 2024-10-17 | 2.320 | 212,291,988 | -4,822,604 | 8.52% | 492,517,412 |
| 2024-10-18 | 2024-10-16 | 2.400 | 217,114,592 | +317,151 | 8.71% | 521,075,021 |
| 2024-10-17 | 2024-10-15 | 2.400 | 216,797,441 | -7,126,077 | 8.70% | 520,313,858 |
| 2024-10-16 | 2024-10-14 | 2.530 | 223,923,518 | +7,257,655 | 8.98% | 566,526,501 |
| 2024-10-15 | 2024-10-10 | 2.550 | 216,665,863 | +144,767 | 8.69% | 552,497,951 |
| 2024-10-14 | 2024-10-09 | 2.480 | 216,521,096 | +590,902 | 8.69% | 536,972,318 |
| 2024-10-10 | 2024-10-08 | 2.580 | 215,930,194 | -14,392,072 | 8.66% | 557,099,901 |
| 2024-10-09 | 2024-10-07 | 2.990 | 230,322,266 | -3,813,697 | 9.24% | 688,663,575 |
| 2024-10-08 | 2024-10-04 | 2.800 | 234,135,963 | +2,453,771 | 9.39% | 655,580,696 |
| 2024-10-07 | 2024-10-03 | 2.630 | 231,682,192 | -7,380,544 | 9.30% | 609,324,165 |
| 2024-10-04 | 2024-10-02 | 2.750 | 239,062,736 | -1,820,499 | 9.59% | 657,422,524 |
| 2024-10-03 | 2024-09-30 | 2.530 | 240,883,235 | -19,577,822 | 9.67% | 609,434,585 |
| 2024-10-02 | 2024-09-27 | 2.410 | 260,461,057 | +41,083,507 | 10.45% | 627,711,147 |
| 2024-09-30 | 2024-09-26 | 2.270 | 219,377,550 | -8,993,706 | 8.80% | 497,987,038 |
| 2024-09-27 | 2024-09-25 | 2.140 | 228,371,256 | +11,414,964 | 9.16% | 488,714,488 |
| 2024-09-26 | 2024-09-24 | 2.150 | 216,956,292 | +12,025,234 | 8.71% | 466,456,028 |
| 2024-09-25 | 2024-09-23 | 2.050 | 204,931,058 | -19,453,283 | 8.22% | 420,108,669 |
| 2024-09-24 | 2024-09-20 | 2.030 | 224,384,341 | +25,642,371 | 9.00% | 455,500,212 |
| 2024-09-23 | 2024-09-19 | 1.970 | 198,741,970 | +574,949 | 7.97% | 391,521,681 |
| 2024-09-20 | 2024-09-17 | 1.930 | 198,167,021 | +582,000 | 7.95% | 382,462,351 |
| 2024-09-19 | 2024-09-16 | 1.910 | 197,585,021 | +11,560,450 | 7.93% | 377,387,390 |
| 2024-09-17 | 2024-09-13 | 1.910 | 186,024,571 | -3,811,369 | 7.46% | 355,306,931 |
| 2024-09-16 | 2024-09-12 | 1.880 | 189,835,940 | +52,549,099 | 7.62% | 356,891,567 |
| 2024-09-13 | 2024-09-11 | 1.966 | 137,286,841 | +338,000 | 5.51% | 269,948,863 |
| 2024-09-12 | 2024-09-10 | 1.977 | 136,948,841 | -8,607,229 | 5.50% | 270,694,114 |
| 2024-09-11 | 2024-09-09 | 2.069 | 145,556,070 | -1,308,605 | 6.01% | 301,193,504 |
| 2024-09-10 | 2024-09-05 | 2.100 | 146,864,675 | -36,534,340 | 6.07% | 308,437,191 |
| 2024-09-09 | 2024-09-04 | 2.121 | 183,399,015 | -5,633,785 | 7.58% | 388,940,745 |
| 2024-09-05 | 2024-09-03 | 2.172 | 189,032,800 | +212,721 | 7.81% | 410,618,815 |
| 2024-09-04 | 2024-09-02 | 2.193 | 188,820,079 | +3,436,778 | 7.80% | 414,044,482 |
| 2024-09-03 | 2024-08-30 | 2.162 | 185,383,301 | -7,247,367 | 7.66% | 400,782,849 |
| 2024-09-02 | 2024-08-29 | 2.121 | 192,630,668 | +6,641,372 | 7.96% | 408,518,637 |
| 2024-08-30 | 2024-08-28 | 2.080 | 185,989,296 | -495,009 | 7.68% | 386,775,132 |
| 2024-08-29 | 2024-08-27 | 2.141 | 186,484,305 | +1,013,533 | 7.70% | 399,323,477 |
| 2024-08-28 | 2024-08-26 | 2.131 | 185,470,772 | +2,247,993 | 7.66% | 395,243,783 |
| 2024-08-27 | 2024-08-23 | 2.090 | 183,222,779 | +920,827 | 7.57% | 382,908,253 |
| 2024-08-26 | 2024-08-22 | 2.059 | 182,301,952 | -936,244 | 7.53% | 375,353,558 |
| 2024-08-23 | 2024-08-21 | 2.080 | 183,238,196 | +2,212,087 | 7.57% | 381,054,066 |
| 2024-08-22 | 2024-08-20 | 2.152 | 181,026,109 | +419,878 | 7.48% | 389,499,339 |
| 2024-08-21 | 2024-08-19 | 2.141 | 180,606,231 | +5,740,598 | 7.46% | 386,736,611 |
| 2024-08-20 | 2024-08-16 | 2.121 | 174,865,633 | -2,066,815 | 7.22% | 370,843,702 |
| 2024-08-19 | 2024-08-15 | 2.121 | 176,932,448 | -8,273,530 | 7.31% | 375,226,869 |
| 2024-08-16 | 2024-08-14 | 2.100 | 185,205,978 | +2,113,238 | 7.65% | 388,959,507 |
| 2024-08-15 | 2024-08-13 | 2.049 | 183,092,740 | -8,746,589 | 7.56% | 375,096,855 |
| 2024-08-14 | 2024-08-12 | 2.131 | 191,839,329 | -4,404,379 | 7.92% | 408,815,370 |
| 2024-08-13 | 2024-08-09 | 2.203 | 196,243,708 | +3,833,463 | 8.11% | 432,343,304 |
| 2024-08-12 | 2024-08-08 | 2.172 | 192,410,245 | +2,210,027 | 7.95% | 417,955,332 |
| 2024-08-09 | 2024-08-07 | 2.224 | 190,200,218 | +4,719,097 | 7.86% | 422,945,087 |
| 2024-08-08 | 2024-08-06 | 2.213 | 185,481,121 | -2,707,021 | 7.66% | 410,541,812 |
| 2024-08-07 | 2024-08-05 | 2.203 | 188,188,142 | +1,048,702 | 7.77% | 414,596,136 |
| 2024-08-06 | 2024-08-02 | 2.296 | 187,139,440 | -1,682,895 | 7.73% | 429,624,868 |
| 2024-08-05 | 2024-08-01 | 2.368 | 188,822,335 | +724,273 | 7.80% | 447,095,627 |
| 2024-08-02 | 2024-07-31 | 2.358 | 188,098,062 | -3,652,270 | 7.77% | 443,444,248 |
| 2024-08-01 | 2024-07-30 | 2.275 | 191,750,332 | -4,733,854 | 7.92% | 436,262,236 |
| 2024-07-31 | 2024-07-29 | 2.327 | 196,484,186 | -790,353 | 8.12% | 457,146,358 |
| 2024-07-30 | 2024-07-26 | 2.327 | 197,274,539 | +13,224,645 | 8.15% | 458,985,218 |
| 2024-07-29 | 2024-07-25 | 2.275 | 184,049,894 | -2,740,462 | 7.60% | 418,742,526 |
| 2024-07-26 | 2024-07-24 | 2.306 | 186,790,356 | -2,727,582 | 7.72% | 430,746,434 |
| 2024-07-25 | 2024-07-23 | 2.378 | 189,517,938 | -1,889,624 | 7.83% | 450,693,739 |
| 2024-07-24 | 2024-07-22 | 2.368 | 191,407,562 | +407,520 | 7.91% | 453,216,957 |
| 2024-07-23 | 2024-07-19 | 2.368 | 191,000,042 | -5,025,548 | 7.89% | 452,252,026 |
| 2024-07-22 | 2024-07-18 | 2.388 | 196,025,590 | +305,513 | 8.10% | 468,187,676 |
| 2024-07-19 | 2024-07-17 | 2.388 | 195,720,077 | -354,405 | 8.08% | 467,457,988 |
| 2024-07-18 | 2024-07-16 | 2.409 | 196,074,482 | -704,614 | 8.10% | 472,341,557 |
| 2024-07-17 | 2024-07-15 | 2.399 | 196,779,096 | -3,700,231 | 8.13% | 472,013,157 |
| 2024-07-16 | 2024-07-12 | 2.481 | 200,479,327 | +4,007,854 | 8.28% | 497,400,092 |
| 2024-07-15 | 2024-07-11 | 2.460 | 196,471,473 | +1,886,669 | 8.12% | 483,411,107 |
| 2024-07-12 | 2024-07-10 | 2.378 | 194,584,804 | -1,014,679 | 8.04% | 462,743,283 |
| 2024-07-11 | 2024-07-09 | 2.337 | 195,599,483 | -22,602,265 | 8.08% | 457,101,643 |
| 2024-07-10 | 2024-07-08 | 2.327 | 218,201,748 | -5,276,094 | 9.01% | 507,675,128 |
| 2024-07-09 | 2024-07-05 | 2.440 | 223,477,842 | -2,852,198 | 9.23% | 545,257,989 |
| 2024-07-08 | 2024-07-04 | 2.471 | 226,330,040 | +1,295,632 | 9.35% | 559,207,084 |
| 2024-07-05 | 2024-07-03 | 2.419 | 225,034,408 | -6,733,887 | 9.30% | 544,422,433 |
| 2024-07-04 | 2024-07-02 | 2.296 | 231,768,295 | -26,239,727 | 9.57% | 532,081,442 |
| 2024-07-03 | 2024-06-28 | 2.296 | 258,008,022 | -16,437,221 | 10.66% | 592,321,225 |
| 2024-07-02 | 2024-06-27 | 2.358 | 274,445,243 | +40,037,056 | 11.34% | 647,009,135 |
| 2024-06-28 | 2024-06-26 | 2.440 | 234,408,187 | -33,091,641 | 9.68% | 571,926,664 |
| 2024-06-27 | 2024-06-25 | 2.440 | 267,499,828 | -42,947,424 | 11.05% | 652,666,130 |
| 2024-06-26 | 2024-06-24 | 2.440 | 310,447,252 | +65,864,813 | 12.82% | 757,452,474 |
| 2024-06-25 | 2024-06-21 | 2.533 | 244,582,439 | +962,792 | 10.10% | 619,411,981 |
| 2024-06-24 | 2024-06-20 | 2.666 | 243,619,647 | -71,429,962 | 10.06% | 649,577,983 |
| 2024-06-21 | 2024-06-19 | 2.687 | 315,049,609 | -7,385,454 | 13.01% | 846,522,830 |
| 2024-06-20 | 2024-06-18 | 2.594 | 322,435,063 | -10,200,912 | 13.32% | 836,492,451 |
| 2024-06-19 | 2024-06-17 | 2.409 | 332,635,975 | +78,890,104 | 13.74% | 801,316,890 |
| 2024-06-18 | 2024-06-14 | 2.409 | 253,745,871 | -359,113 | 10.48% | 611,271,382 |
| 2024-06-17 | 2024-06-13 | 2.388 | 254,104,984 | -67,266,087 | 10.50% | 606,904,546 |
| 2024-06-14 | 2024-06-12 | 2.378 | 321,371,071 | +2,947,977 | 13.28% | 764,254,461 |
| 2024-06-13 | 2024-06-11 | 2.440 | 318,423,094 | +72,295,489 | 13.15% | 776,912,531 |
| 2024-06-12 | 2024-06-07 | 2.481 | 246,127,605 | -49,314,585 | 10.17% | 610,655,947 |
| 2024-06-11 | 2024-06-06 | 2.450 | 295,442,190 | -55,797,024 | 12.20% | 723,883,527 |
| 2024-06-07 | 2024-06-05 | 2.512 | 351,239,214 | -29,284,911 | 14.51% | 882,291,399 |
| 2024-06-06 | 2024-06-04 | 2.625 | 380,524,125 | +90,194,449 | 15.72% | 998,945,050 |
| 2024-06-05 | 2024-06-03 | 2.656 | 290,329,676 | +6,630,161 | 11.99% | 771,134,899 |
| 2024-06-04 | 2024-05-31 | 2.605 | 283,699,515 | +28,322,405 | 11.72% | 738,921,558 |
| 2024-06-03 | 2024-05-30 | 2.666 | 255,377,110 | -11,975,249 | 10.55% | 680,927,627 |
| 2024-05-31 | 2024-05-29 | 2.718 | 267,352,359 | -4,461,010 | 11.04% | 726,619,703 |
| 2024-05-30 | 2024-05-28 | 2.780 | 271,813,369 | -2,250,418 | 11.23% | 755,533,630 |
| 2024-05-29 | 2024-05-27 | 2.800 | 274,063,787 | -5,503,619 | 11.32% | 767,431,783 |
| 2024-05-28 | 2024-05-24 | 2.759 | 279,567,406 | -7,040,936 | 11.55% | 771,330,587 |
| 2024-05-27 | 2024-05-23 | 2.831 | 286,608,342 | -13,967,789 | 11.84% | 811,410,724 |
| 2024-05-24 | 2024-05-22 | 2.924 | 300,576,131 | -1,106,906 | 12.42% | 878,804,056 |
| 2024-05-23 | 2024-05-21 | 2.913 | 301,683,037 | -7,174,928 | 12.46% | 878,934,577 |
| 2024-05-22 | 2024-05-20 | 3.016 | 308,857,965 | +5,082,515 | 12.76% | 931,634,684 |
| 2024-05-21 | 2024-05-17 | 3.058 | 303,775,450 | +46,819 | 12.55% | 928,813,127 |
| 2024-05-20 | 2024-05-16 | 2.996 | 303,728,631 | -1,392,678 | 12.55% | 909,908,966 |
| 2024-05-17 | 2024-05-14 | 3.078 | 305,121,309 | -1,148,499 | 12.60% | 939,210,523 |
| 2024-05-16 | 2024-05-13 | 3.078 | 306,269,808 | -4,897,132 | 12.65% | 942,745,780 |
| 2024-05-14 | 2024-05-10 | 3.099 | 311,166,940 | +5,124,263 | 12.85% | 964,226,731 |
| 2024-05-13 | 2024-05-09 | 3.006 | 306,042,677 | +2,099,417 | 12.64% | 919,992,033 |
| 2024-05-10 | 2024-05-08 | 2.924 | 303,943,260 | -3,171,657 | 12.56% | 888,648,639 |
| 2024-05-09 | 2024-05-07 | 3.016 | 307,114,917 | -4,046,180 | 12.69% | 926,376,979 |
| 2024-05-08 | 2024-05-06 | 3.037 | 311,161,097 | +642,661 | 12.85% | 944,988,520 |
| 2024-05-07 | 2024-05-03 | 3.006 | 310,518,436 | -210,580 | 12.83% | 933,446,570 |
| 2024-05-06 | 2024-05-02 | 2.913 | 310,729,016 | -4,354,209 | 12.84% | 905,289,468 |
| 2024-05-03 | 2024-04-30 | 2.934 | 315,083,225 | +3,234,070 | 13.02% | 924,462,640 |
| 2024-05-02 | 2024-04-29 | 3.130 | 311,849,155 | +7,465,214 | 12.88% | 975,972,044 |
| 2024-04-30 | 2024-04-26 | 3.078 | 304,383,941 | +2,593,660 | 12.57% | 936,940,791 |
| 2024-04-29 | 2024-04-25 | 3.047 | 301,790,281 | -2,157,681 | 12.47% | 919,636,465 |
| 2024-04-26 | 2024-04-24 | 3.058 | 303,947,962 | +4,121,927 | 12.56% | 929,340,594 |
| 2024-04-25 | 2024-04-23 | 2.986 | 299,826,035 | -18,370,593 | 12.39% | 895,130,926 |
| 2024-04-24 | 2024-04-22 | 2.975 | 318,196,628 | +17,305,614 | 13.00% | 946,700,570 |
| 2024-04-23 | 2024-04-19 | 2.903 | 300,891,014 | -4,222,996 | 12.29% | 873,529,445 |
| 2024-04-22 | 2024-04-18 | 2.883 | 305,114,010 | -87,562 | 12.47% | 879,507,209 |
| 2024-04-19 | 2024-04-17 | 2.872 | 305,201,572 | -919,469 | 12.47% | 876,617,613 |
| 2024-04-18 | 2024-04-16 | 2.800 | 306,121,041 | -15,984,515 | 12.51% | 857,198,314 |
| 2024-04-17 | 2024-04-15 | 2.883 | 322,105,556 | +526,187 | 13.16% | 928,486,236 |
| 2024-04-16 | 2024-04-12 | 2.913 | 321,579,369 | -6,065,573 | 13.14% | 936,901,290 |
| 2024-04-15 | 2024-04-11 | 2.986 | 327,644,942 | +176,229 | 13.39% | 978,184,301 |
| 2024-04-12 | 2024-04-10 | 3.027 | 327,468,713 | +14,341,438 | 13.38% | 991,143,109 |
| 2024-04-11 | 2024-04-09 | 2.975 | 313,127,275 | +14,238,666 | 12.79% | 931,618,199 |
| 2024-04-10 | 2024-04-08 | 2.883 | 298,888,609 | -1,158,337 | 12.21% | 861,562,163 |
| 2024-04-09 | 2024-04-05 | 2.810 | 300,046,946 | +169,354 | 12.26% | 843,278,602 |
| 2024-04-08 | 2024-04-03 | 3.068 | 299,877,592 | -4,435,724 | 12.25% | 919,982,363 |
| 2024-04-05 | 2024-04-02 | 3.140 | 304,313,316 | -6,902,786 | 12.43% | 955,520,521 |
| 2024-04-03 | 2024-03-28 | 3.366 | 311,216,102 | +3,403,863 | 12.72% | 1,047,680,919 |
| 2024-04-02 | 2024-03-27 | 3.315 | 307,812,239 | -2,911,258 | 12.58% | 1,020,377,746 |
| 2024-03-28 | 2024-03-26 | 3.428 | 310,723,497 | -2,825,290 | 12.70% | 1,065,215,684 |
| 2024-03-27 | 2024-03-25 | 3.541 | 313,548,787 | +3,084,689 | 12.81% | 1,110,408,532 |
| 2024-03-26 | 2024-03-22 | 3.562 | 310,464,098 | -3,301,067 | 12.68% | 1,105,876,698 |
| 2024-03-25 | 2024-03-21 | 3.644 | 313,765,165 | +2,121,959 | 12.82% | 1,143,476,412 |
| 2024-03-22 | 2024-03-20 | 3.737 | 311,643,206 | -7,090,407 | 12.73% | 1,164,618,035 |
| 2024-03-21 | 2024-03-19 | 3.644 | 318,733,613 | +4,380,586 | 13.02% | 1,161,583,275 |
| 2024-03-20 | 2024-03-18 | 3.840 | 314,353,027 | -2,773,878 | 12.84% | 1,207,106,813 |
| 2024-03-19 | 2024-03-15 | 3.274 | 317,126,905 | -5,482,527 | 12.96% | 1,038,196,192 |
| 2024-03-18 | 2024-03-14 | 3.233 | 322,609,432 | -1,307,864 | 13.18% | 1,042,859,811 |
| 2024-03-15 | 2024-03-13 | 3.171 | 323,917,296 | -1,514,857 | 13.23% | 1,027,079,539 |
| 2024-03-14 | 2024-03-12 | 3.181 | 325,432,153 | +1,293,155 | 13.30% | 1,035,233,129 |
| 2024-03-13 | 2024-03-11 | 3.150 | 324,138,998 | -9,926,884 | 13.24% | 1,021,108,601 |
| 2024-03-12 | 2024-03-08 | 3.490 | 334,065,882 | -691,092 | 13.65% | 1,165,872,462 |
| 2024-03-11 | 2024-03-07 | 3.315 | 334,756,974 | -1,760,036 | 13.68% | 1,109,697,807 |
| 2024-03-08 | 2024-03-06 | 3.387 | 336,517,010 | -2,032,656 | 13.75% | 1,139,782,913 |
| 2024-03-07 | 2024-03-05 | 3.366 | 338,549,666 | -2,611,635 | 13.83% | 1,139,696,895 |
| 2024-03-06 | 2024-03-04 | 3.397 | 341,161,301 | +1,606,425 | 13.94% | 1,159,025,322 |
| 2024-03-05 | 2024-03-01 | 3.397 | 339,554,876 | -239,465 | 13.87% | 1,153,567,824 |
| 2024-03-04 | 2024-02-29 | 3.449 | 339,794,341 | +5,873,102 | 13.88% | 1,171,871,983 |
| 2024-03-01 | 2024-02-28 | 3.346 | 333,921,239 | +295,893 | 13.64% | 1,117,240,388 |
| 2024-02-29 | 2024-02-27 | 3.500 | 333,625,346 | -813,850 | 13.63% | 1,167,769,631 |
| 2024-02-28 | 2024-02-26 | 3.480 | 334,439,196 | -828,336 | 13.66% | 1,163,732,314 |
| 2024-02-27 | 2024-02-23 | 3.377 | 335,267,532 | -186,816 | 13.70% | 1,132,099,410 |
| 2024-02-26 | 2024-02-22 | 3.469 | 335,454,348 | +259,786 | 13.71% | 1,163,811,244 |
| 2024-02-23 | 2024-02-21 | 3.305 | 335,194,562 | +781,003 | 13.70% | 1,107,697,612 |
| 2024-02-22 | 2024-02-20 | 3.202 | 334,413,559 | +724,330 | 13.66% | 1,070,689,367 |
| 2024-02-21 | 2024-02-19 | 3.222 | 333,689,229 | -1,270,541 | 13.63% | 1,075,240,833 |
| 2024-02-20 | 2024-02-16 | 3.171 | 334,959,770 | -391,164 | 13.69% | 1,062,093,104 |
| 2024-02-19 | 2024-02-15 | 3.047 | 335,350,934 | -41,227 | 13.70% | 1,021,904,835 |
| 2024-02-16 | 2024-02-14 | 3.068 | 335,392,161 | -1,682,395 | 13.70% | 1,028,936,076 |
| 2024-02-15 | 2024-02-09 | 3.243 | 337,074,556 | +130,421 | 13.77% | 1,093,089,563 |
| 2024-02-14 | 2024-02-07 | 3.263 | 336,944,135 | -1,071,198 | 13.77% | 1,099,604,190 |
| 2024-02-08 | 2024-02-06 | 3.284 | 338,015,333 | -843,142 | 13.81% | 1,110,059,625 |
| 2024-02-07 | 2024-02-05 | 3.191 | 338,858,475 | -2,273,283 | 13.84% | 1,081,432,130 |
| 2024-02-06 | 2024-02-02 | 3.202 | 341,131,758 | +47,225 | 13.94% | 1,092,198,974 |
| 2024-02-05 | 2024-02-01 | 3.161 | 341,084,533 | -1,256,297 | 13.94% | 1,078,002,143 |
| 2024-02-02 | 2024-01-31 | 3.109 | 342,340,830 | -595,894 | 13.99% | 1,064,350,981 |
| 2024-02-01 | 2024-01-30 | 3.150 | 342,936,724 | -2,519,841 | 14.01% | 1,080,325,541 |
| 2024-01-31 | 2024-01-29 | 3.212 | 345,456,565 | -644,313 | 14.11% | 1,109,602,092 |
| 2024-01-30 | 2024-01-26 | 3.212 | 346,100,878 | -121,657 | 14.14% | 1,111,671,618 |
| 2024-01-29 | 2024-01-25 | 3.284 | 346,222,535 | +3,148,099 | 14.15% | 1,137,012,496 |
| 2024-01-26 | 2024-01-24 | 3.202 | 343,074,436 | -568,455 | 14.02% | 1,098,418,831 |
| 2024-01-25 | 2024-01-23 | 3.191 | 343,642,891 | -257,766 | 14.04% | 1,096,701,104 |
| 2024-01-24 | 2024-01-22 | 3.099 | 343,900,657 | -1,019,495 | 14.05% | 1,065,660,145 |
| 2024-01-23 | 2024-01-19 | 3.191 | 344,920,152 | +424,210 | 14.09% | 1,100,777,351 |
| 2024-01-22 | 2024-01-18 | 3.284 | 344,495,942 | +659,694 | 14.08% | 1,131,342,276 |
| 2024-01-19 | 2024-01-17 | 3.222 | 343,836,248 | -2,160,629 | 14.05% | 1,107,937,391 |
| 2024-01-18 | 2024-01-16 | 3.366 | 345,996,877 | -10,665,159 | 14.14% | 1,164,767,258 |
| 2024-01-17 | 2024-01-15 | 3.449 | 356,662,036 | -149,548 | 14.57% | 1,230,044,757 |
| 2024-01-16 | 2024-01-12 | 3.469 | 356,811,584 | -736,467 | 14.58% | 1,237,907,143 |
| 2024-01-15 | 2024-01-11 | 3.531 | 357,548,051 | +1,252,018 | 14.61% | 1,262,547,592 |
| 2024-01-12 | 2024-01-10 | 3.521 | 356,296,033 | +2,004,444 | 14.56% | 1,254,458,549 |
| 2024-01-11 | 2024-01-09 | 3.583 | 354,291,589 | +926,112 | 14.48% | 1,269,285,471 |
| 2024-01-10 | 2024-01-08 | 3.583 | 353,365,477 | -941,201 | 14.44% | 1,265,967,581 |
| 2024-01-09 | 2024-01-05 | 3.727 | 354,306,678 | -4,725,516 | 14.48% | 1,320,404,912 |
| 2024-01-08 | 2024-01-04 | 3.830 | 359,032,194 | -1,602,890 | 14.67% | 1,374,977,386 |
| 2024-01-05 | 2024-01-03 | 3.964 | 360,635,084 | -3,303,535 | 14.73% | 1,429,380,742 |
| 2024-01-04 | 2024-01-02 | 3.974 | 363,938,619 | +188,337 | 14.87% | 1,446,221,022 |
| 2024-01-03 | 2023-12-29 | 4.005 | 363,750,282 | -2,606,810 | 14.86% | 1,456,706,851 |
| 2024-01-02 | 2023-12-28 | 3.943 | 366,357,092 | +69,084 | 14.84% | 1,444,516,809 |
| 2023-12-29 | 2023-12-27 | 3.840 | 366,288,008 | -949,991 | 14.84% | 1,406,535,684 |
| 2023-12-28 | 2023-12-22 | 3.809 | 367,237,999 | -387,721 | 14.87% | 1,398,841,664 |
| 2023-12-27 | 2023-12-21 | 3.840 | 367,625,720 | -1,868,615 | 14.89% | 1,411,672,461 |
| 2023-12-22 | 2023-12-20 | 3.819 | 369,494,335 | -4,756,996 | 14.96% | 1,411,240,127 |
| 2023-12-21 | 2023-12-19 | 3.747 | 374,251,331 | -153,582 | 15.16% | 1,402,438,934 |
| 2023-12-20 | 2023-12-18 | 3.768 | 374,404,913 | -472,651 | 15.16% | 1,410,723,325 |
| 2023-12-19 | 2023-12-15 | 3.819 | 374,877,564 | +3,701,864 | 15.18% | 1,431,800,736 |
| 2023-12-18 | 2023-12-14 | 3.902 | 371,175,700 | +944,203 | 15.03% | 1,448,231,431 |
| 2023-12-15 | 2023-12-13 | 3.984 | 370,231,497 | -175,525 | 14.99% | 1,475,039,162 |
| 2023-12-14 | 2023-12-12 | 4.097 | 370,407,022 | +2,045,201 | 15.00% | 1,517,684,525 |
| 2023-12-13 | 2023-12-11 | 4.066 | 368,361,821 | -984,929 | 14.92% | 1,497,927,968 |
| 2023-12-12 | 2023-12-08 | 3.974 | 369,346,750 | +1,587,957 | 14.96% | 1,467,711,879 |
| 2023-12-11 | 2023-12-07 | 3.964 | 367,758,793 | +5,840,779 | 14.89% | 1,457,615,633 |
| 2023-12-08 | 2023-12-06 | 4.097 | 361,918,014 | -1,469,900 | 14.66% | 1,482,902,150 |
| 2023-12-07 | 2023-12-05 | 4.149 | 363,387,914 | -939,598 | 14.72% | 1,507,629,920 |
| 2023-12-06 | 2023-12-04 | 4.149 | 364,327,512 | +265,862 | 14.76% | 1,511,528,140 |
| 2023-12-05 | 2023-12-01 | 4.077 | 364,061,650 | -123,551 | 14.74% | 1,484,189,455 |
| 2023-12-04 | 2023-11-30 | 4.036 | 364,185,201 | +3,689,566 | 14.75% | 1,469,696,242 |
| 2023-12-01 | 2023-11-29 | 4.087 | 360,495,635 | -1,586,935 | 14.60% | 1,473,362,934 |
| 2023-11-30 | 2023-11-28 | 3.984 | 362,082,570 | +2,359,231 | 14.66% | 1,442,573,025 |
| 2023-11-29 | 2023-11-27 | 3.830 | 359,723,339 | +1,352,562 | 14.57% | 1,377,624,249 |
| 2023-11-28 | 2023-11-24 | 3.788 | 358,370,777 | -2,057,122 | 14.51% | 1,357,686,906 |
| 2023-11-27 | 2023-11-23 | 3.840 | 360,427,899 | +1,868,459 | 14.60% | 1,384,033,030 |
| 2023-11-24 | 2023-11-22 | 3.747 | 358,559,440 | +470,975 | 14.52% | 1,343,636,420 |
| 2023-11-23 | 2023-11-21 | 3.758 | 358,088,465 | +48,236 | 14.30% | 1,345,557,987 |
| 2023-11-22 | 2023-11-20 | 3.778 | 358,040,229 | -150,420 | 14.30% | 1,352,748,662 |
| 2023-11-21 | 2023-11-17 | 3.799 | 358,190,649 | +324,378 | 14.30% | 1,360,692,004 |
| 2023-11-20 | 2023-11-16 | 3.778 | 357,866,271 | +1,684,209 | 14.29% | 1,352,091,414 |
| 2023-11-17 | 2023-11-15 | 3.706 | 356,182,062 | +3,529,727 | 14.22% | 1,320,060,291 |
| 2023-11-16 | 2023-11-14 | 3.675 | 352,652,335 | +6,725,819 | 14.08% | 1,296,087,143 |
| 2023-11-15 | 2023-11-13 | 3.572 | 345,926,516 | +1,757,603 | 13.81% | 1,235,755,495 |
| 2023-11-14 | 2023-11-10 | 3.583 | 344,168,913 | -4,241,404 | 13.74% | 1,233,019,960 |
| 2023-11-13 | 2023-11-09 | 3.665 | 348,410,317 | +490,077 | 13.91% | 1,276,909,821 |
| 2023-11-10 | 2023-11-08 | 3.665 | 347,920,240 | +1,906,073 | 13.89% | 1,275,113,709 |
| 2023-11-09 | 2023-11-07 | 3.686 | 346,014,167 | +369,059 | 13.53% | 1,275,252,343 |
| 2023-11-08 | 2023-11-06 | 3.696 | 345,645,108 | -216,645 | 13.52% | 1,277,450,515 |
| 2023-11-07 | 2023-11-03 | 3.634 | 345,861,753 | +1,474,040 | 13.53% | 1,256,887,672 |
| 2023-11-06 | 2023-11-02 | 3.603 | 344,387,713 | -1,340,916 | 13.47% | 1,240,894,659 |
| 2023-11-03 | 2023-11-01 | 3.593 | 345,728,629 | -1,067,017 | 13.52% | 1,242,167,018 |
| 2023-11-02 | 2023-10-31 | 3.541 | 346,795,646 | -2,786,793 | 13.56% | 1,228,149,686 |
| 2023-11-01 | 2023-10-30 | 3.583 | 349,582,439 | +1,650,354 | 13.67% | 1,252,414,464 |
| 2023-10-31 | 2023-10-27 | 3.583 | 347,932,085 | -2,718,080 | 13.61% | 1,246,501,904 |
| 2023-10-30 | 2023-10-26 | 3.428 | 350,650,165 | +3,788,608 | 13.48% | 1,202,091,438 |
| 2023-10-27 | 2023-10-25 | 3.346 | 346,861,557 | -2,648,367 | 13.34% | 1,160,536,363 |
| 2023-10-26 | 2023-10-24 | 3.356 | 349,509,924 | -2,232,079 | 13.44% | 1,172,995,469 |
| 2023-10-25 | 2023-10-20 | 3.356 | 351,742,003 | +4,774,929 | 13.52% | 1,180,486,582 |
| 2023-10-24 | 2023-10-19 | 3.263 | 346,967,074 | -8,163,140 | 13.34% | 1,132,313,665 |
| 2023-10-20 | 2023-10-18 | 3.253 | 355,130,214 | +1,830,409 | 13.65% | 1,155,297,752 |
| 2023-10-19 | 2023-10-17 | 3.233 | 353,299,805 | +3,785,736 | 13.58% | 1,142,068,803 |
| 2023-10-18 | 2023-10-16 | 3.202 | 349,514,069 | +3,077,653 | 13.44% | 1,119,036,555 |
| 2023-10-17 | 2023-10-13 | 3.243 | 346,436,416 | -18,698 | 13.32% | 1,123,448,875 |
| 2023-10-16 | 2023-10-12 | 3.274 | 346,455,114 | +3,697,780 | 13.32% | 1,134,209,600 |
| 2023-10-13 | 2023-10-11 | 3.150 | 342,757,334 | +6,917,033 | 13.18% | 1,079,760,424 |
| 2023-10-12 | 2023-10-10 | 3.150 | 335,840,301 | -525,407 | 12.91% | 1,057,970,260 |
| 2023-10-11 | 2023-10-09 | 3.171 | 336,365,708 | -513,950 | 12.87% | 1,066,551,063 |
| 2023-10-10 | 2023-10-06 | 3.150 | 336,879,658 | -174,729 | 12.88% | 1,061,244,461 |
| 2023-10-09 | 2023-10-05 | 3.109 | 337,054,387 | +105,232 | 12.89% | 1,047,915,224 |
| 2023-10-06 | 2023-10-04 | 3.119 | 336,949,155 | -2,945,222 | 12.89% | 1,051,056,888 |
| 2023-10-05 | 2023-10-03 | 3.150 | 339,894,377 | -108,793 | 13.00% | 1,070,741,484 |
| 2023-10-04 | 2023-09-29 | 3.181 | 340,003,170 | -871,406 | 13.00% | 1,081,585,032 |
| 2023-10-03 | 2023-09-28 | 3.140 | 340,874,576 | -600,301 | 13.04% | 1,070,320,079 |
| 2023-09-29 | 2023-09-27 | 3.130 | 341,474,877 | -1,197,134 | 13.06% | 1,068,689,552 |
| 2023-09-28 | 2023-09-26 | 3.140 | 342,672,011 | -1,098,559 | 13.11% | 1,075,963,887 |
| 2023-09-27 | 2023-09-25 | 3.150 | 343,770,570 | -76,633 | 12.93% | 1,082,952,338 |
| 2023-09-26 | 2023-09-22 | 3.191 | 343,847,203 | +2,500,468 | 12.94% | 1,097,353,144 |
| 2023-09-25 | 2023-09-21 | 3.078 | 341,346,735 | -4,113,262 | 12.84% | 1,050,717,980 |
| 2023-09-22 | 2023-09-20 | 3.119 | 345,459,997 | -1,144,999 | 13.00% | 1,077,605,045 |
| 2023-09-21 | 2023-09-19 | 3.140 | 346,604,996 | -229,727 | 13.04% | 1,088,313,159 |
| 2023-09-20 | 2023-09-18 | 3.140 | 346,834,723 | +227,520 | 13.05% | 1,089,034,484 |
| 2023-09-19 | 2023-09-15 | 3.150 | 346,607,203 | -1,450,825 | 13.04% | 1,091,888,352 |
| 2023-09-18 | 2023-09-14 | 3.109 | 348,058,028 | -908,882 | 13.10% | 1,082,125,973 |
| 2023-09-15 | 2023-09-13 | 3.078 | 348,966,910 | +1,379,366 | 13.13% | 1,074,174,056 |
| 2023-09-14 | 2023-09-12 | 3.068 | 347,587,544 | +2,182,139 | 12.96% | 1,066,349,799 |
| 2023-09-13 | 2023-09-11 | 3.058 | 345,405,405 | +675,204 | 12.88% | 1,056,099,413 |
| 2023-09-12 | 2023-09-07 | 3.016 | 344,730,201 | -278,112 | 12.86% | 1,039,839,176 |
| 2023-09-11 | 2023-09-06 | 3.058 | 345,008,313 | +4,480,444 | 12.87% | 1,054,885,278 |
| 2023-09-07 | 2023-09-05 | 3.037 | 340,527,869 | -567,081 | 12.70% | 1,034,174,677 |
| 2023-09-06 | 2023-09-04 | 3.078 | 341,094,950 | +1,293,024 | 12.72% | 1,049,942,947 |
| 2023-09-05 | 2023-08-31 | 2.965 | 339,801,926 | -13,844,038 | 12.67% | 1,007,482,582 |
| 2023-09-04 | 2023-08-30 | 2.986 | 353,645,964 | -3,195,039 | 13.19% | 1,055,810,378 |
| 2023-08-31 | 2023-08-29 | 3.068 | 356,841,003 | +142,880 | 13.31% | 1,094,738,113 |
| 2023-08-30 | 2023-08-28 | 2.986 | 356,698,123 | +594,213 | 13.30% | 1,064,922,602 |
| 2023-08-29 | 2023-08-25 | 3.016 | 356,103,910 | -318,299 | 13.28% | 1,074,146,667 |
| 2023-08-28 | 2023-08-24 | 3.016 | 356,422,209 | +366,028 | 13.29% | 1,075,106,780 |
| 2023-08-25 | 2023-08-23 | 2.986 | 356,056,181 | +473,529 | 13.28% | 1,063,006,083 |
| 2023-08-24 | 2023-08-22 | 3.027 | 355,582,652 | +1,366,961 | 13.26% | 1,076,235,015 |
| 2023-08-23 | 2023-08-21 | 2.996 | 354,215,691 | +1,898,219 | 13.21% | 1,061,157,889 |
| 2023-08-22 | 2023-08-18 | 3.078 | 352,317,472 | -551,733 | 13.14% | 1,084,487,604 |
| 2023-08-21 | 2023-08-17 | 3.161 | 352,869,205 | -2,207,938 | 13.16% | 1,115,247,754 |
| 2023-08-18 | 2023-08-16 | 3.088 | 355,077,143 | -6,419,949 | 13.24% | 1,096,637,756 |
| 2023-08-17 | 2023-08-15 | 3.119 | 361,497,092 | -2,374,074 | 13.48% | 1,127,630,098 |
| 2023-08-16 | 2023-08-14 | 3.181 | 363,871,166 | -5,494,117 | 13.57% | 1,157,511,580 |
| 2023-08-15 | 2023-08-11 | 3.428 | 369,365,283 | -4,548,694 | 13.77% | 1,266,250,207 |
| 2023-08-14 | 2023-08-10 | 3.459 | 373,913,977 | +543,771 | 13.94% | 1,293,392,087 |
| 2023-08-11 | 2023-08-09 | 3.480 | 373,370,206 | -737,749 | 13.92% | 1,299,198,715 |
| 2023-08-10 | 2023-08-08 | 3.500 | 374,107,955 | -2,060,974 | 13.95% | 1,309,468,582 |
| 2023-08-09 | 2023-08-07 | 3.500 | 376,168,929 | -621,185 | 14.03% | 1,316,682,491 |
| 2023-08-08 | 2023-08-04 | 3.583 | 376,790,114 | +1,267,739 | 14.05% | 1,349,888,713 |
| 2023-08-07 | 2023-08-03 | 3.583 | 375,522,375 | +1,431,282 | 14.00% | 1,345,346,910 |
| 2023-08-04 | 2023-08-02 | 3.603 | 374,091,093 | +2,331,625 | 13.95% | 1,347,921,607 |
| 2023-08-03 | 2023-08-01 | 3.686 | 371,759,468 | +2,027,794 | 13.81% | 1,370,137,924 |
| 2023-08-02 | 2023-07-31 | 3.747 | 369,731,674 | +4,653,743 | 13.74% | 1,385,502,339 |
| 2023-08-01 | 2023-07-28 | 3.788 | 365,077,931 | +388,052 | 13.56% | 1,383,096,945 |
| 2023-07-31 | 2023-07-27 | 3.788 | 364,689,879 | +3,372,630 | 13.55% | 1,381,626,810 |
| 2023-07-28 | 2023-07-26 | 3.675 | 361,317,249 | -445,268 | 13.42% | 1,327,932,909 |
| 2023-07-27 | 2023-07-25 | 3.686 | 361,762,517 | +967,288 | 13.44% | 1,333,293,666 |
| 2023-07-26 | 2023-07-24 | 3.593 | 360,795,229 | -776,727 | 13.40% | 1,296,299,745 |
| 2023-07-25 | 2023-07-21 | 3.655 | 361,571,956 | +357,875 | 13.43% | 1,321,424,378 |
| 2023-07-24 | 2023-07-20 | 3.655 | 361,214,081 | +456,505 | 13.42% | 1,320,116,464 |
| 2023-07-21 | 2023-07-19 | 3.624 | 360,757,576 | -1,759,433 | 13.40% | 1,307,306,277 |
| 2023-07-20 | 2023-07-18 | 3.634 | 362,517,009 | +466,697 | 13.47% | 1,317,414,127 |
| 2023-07-19 | 2023-07-14 | 3.665 | 362,050,312 | +1,308,670 | 13.45% | 1,326,899,855 |
| 2023-07-18 | 2023-07-13 | 3.727 | 360,741,642 | +502,490 | 13.40% | 1,344,386,278 |
| 2023-07-14 | 2023-07-12 | 3.686 | 360,239,152 | +1,666 | 13.38% | 1,327,679,229 |
| 2023-07-13 | 2023-07-11 | 3.747 | 360,237,486 | +276,341 | 13.38% | 1,349,924,593 |
| 2023-07-12 | 2023-07-10 | 3.737 | 359,961,145 | -129,522 | 13.37% | 1,345,183,316 |
| 2023-07-11 | 2023-07-07 | 3.727 | 360,090,667 | -335,215 | 13.38% | 1,341,960,270 |
| 2023-07-10 | 2023-07-06 | 3.778 | 360,425,882 | -18,011,783 | 13.39% | 1,361,762,144 |
| 2023-07-07 | 2023-07-05 | 3.788 | 378,437,665 | +1,319,517 | 14.06% | 1,433,710,268 |
| 2023-07-06 | 2023-07-04 | 3.850 | 377,118,148 | +227,320 | 14.01% | 1,452,005,486 |
| 2023-07-05 | 2023-07-03 | 3.830 | 376,890,828 | +5,734,019 | 14.00% | 1,443,370,189 |
| 2023-07-04 | 2023-06-30 | 3.686 | 371,156,809 | +9,586,516 | 13.79% | 1,367,916,794 |
| 2023-07-03 | 2023-06-29 | 3.655 | 361,570,293 | +5,086,197 | 13.43% | 1,321,418,300 |
| 2023-06-30 | 2023-06-28 | 3.634 | 356,484,096 | -467,099 | 13.24% | 1,295,490,067 |
| 2023-06-29 | 2023-06-27 | 3.644 | 356,951,195 | +7,469,000 | 13.26% | 1,300,862,292 |
| 2023-06-28 | 2023-06-26 | 3.696 | 349,482,195 | +19,710,766 | 12.98% | 1,291,631,792 |
| 2023-06-27 | 2023-06-23 | 3.438 | 329,771,429 | +496,835 | 12.25% | 1,133,910,340 |
| 2023-06-26 | 2023-06-21 | 4.333 | 329,274,594 | -452,703 | 12.23% | 1,426,583,584 |
| 2023-06-23 | 2023-06-20 | 4.366 | 329,727,297 | +28,409,721 | 12.18% | 1,439,676,441 |
| 2023-06-21 | 2023-06-19 | 4.558 | 301,317,576 | -24,488,209 | 12.17% | 1,373,275,772 |
| 2023-06-20 | 2023-06-16 | 4.580 | 325,805,785 | -11,872,197 | 13.16% | 1,492,215,238 |
| 2023-06-19 | 2023-06-15 | 4.625 | 337,677,982 | +10,947,902 | 13.64% | 1,561,790,711 |
| 2023-06-16 | 2023-06-14 | 4.535 | 326,730,080 | +10,761,948 | 13.19% | 1,481,741,467 |
| 2023-06-15 | 2023-06-13 | 4.423 | 315,968,132 | +6,990,749 | 12.70% | 1,397,378,648 |
| 2023-06-14 | 2023-06-12 | 4.242 | 308,977,383 | +6,918,860 | 12.42% | 1,310,829,814 |
| 2023-06-13 | 2023-06-09 | 4.254 | 302,058,523 | -2,398,672 | 12.14% | 1,284,875,843 |
| 2023-06-12 | 2023-06-08 | 4.242 | 304,457,195 | -8,932,618 | 12.24% | 1,291,653,015 |
| 2023-06-09 | 2023-06-07 | 4.254 | 313,389,813 | +10,629,757 | 12.60% | 1,333,076,108 |
| 2023-06-08 | 2023-06-06 | 4.119 | 302,760,056 | +1,052,951 | 12.04% | 1,246,975,533 |
| 2023-06-07 | 2023-06-05 | 4.107 | 301,707,105 | +536,521 | 12.00% | 1,239,243,564 |
| 2023-06-06 | 2023-06-02 | 4.062 | 301,170,584 | +9,893,413 | 11.98% | 1,223,483,235 |
| 2023-06-05 | 2023-06-01 | 3.939 | 291,277,171 | +931,053 | 11.59% | 1,147,235,988 |
| 2023-06-02 | 2023-05-31 | 3.815 | 290,346,118 | +3,775,179 | 11.55% | 1,107,628,168 |
| 2023-06-01 | 2023-05-30 | 3.815 | 286,570,939 | -1,312,833 | 11.40% | 1,093,226,410 |
| 2023-05-31 | 2023-05-29 | 3.804 | 287,883,772 | -10,140,119 | 11.45% | 1,094,995,046 |
| 2023-05-30 | 2023-05-25 | 3.961 | 298,023,891 | -2,660,910 | 11.85% | 1,180,516,370 |
| 2023-05-29 | 2023-05-24 | 4.062 | 300,684,801 | +22,396 | 11.96% | 1,221,509,778 |
| 2023-05-25 | 2023-05-23 | 4.107 | 300,662,405 | +1,513,368 | 11.96% | 1,234,952,522 |
| 2023-05-24 | 2023-05-22 | 4.107 | 299,149,037 | +275,348 | 11.90% | 1,228,736,455 |
| 2023-05-23 | 2023-05-19 | 4.074 | 298,873,689 | -258,722 | 11.89% | 1,217,515,572 |
| 2023-05-22 | 2023-05-18 | 4.119 | 299,132,411 | +113,741 | 11.90% | 1,232,034,379 |
| 2023-05-19 | 2023-05-17 | 4.107 | 299,018,670 | -57,003 | 11.89% | 1,228,200,980 |
| 2023-05-18 | 2023-05-16 | 4.220 | 299,075,673 | -561,616 | 11.90% | 1,262,090,873 |
| 2023-05-17 | 2023-05-15 | 4.231 | 299,637,289 | +769,209 | 11.92% | 1,267,832,773 |
| 2023-05-16 | 2023-05-12 | 4.231 | 298,868,080 | +4,313,684 | 11.89% | 1,264,578,076 |
| 2023-05-15 | 2023-05-11 | 4.276 | 294,554,396 | +601,008 | 11.72% | 1,259,584,695 |
| 2023-05-12 | 2023-05-10 | 4.276 | 293,953,388 | +2,697,583 | 11.69% | 1,257,014,642 |
| 2023-05-11 | 2023-05-09 | 4.254 | 291,255,805 | +2,001,857 | 11.59% | 1,238,923,982 |
| 2023-05-10 | 2023-05-08 | 4.287 | 289,253,948 | +3,581,374 | 11.51% | 1,240,173,768 |
| 2023-05-09 | 2023-05-05 | 4.209 | 285,672,574 | +6,420,626 | 11.36% | 1,202,315,428 |
| 2023-05-08 | 2023-05-04 | 4.197 | 279,251,948 | +128,656 | 11.11% | 1,172,150,327 |
| 2023-05-05 | 2023-05-03 | 4.006 | 279,123,292 | -207,947 | 11.10% | 1,118,212,509 |
| 2023-05-04 | 2023-05-02 | 4.062 | 279,331,239 | -4,987,935 | 11.11% | 1,134,762,511 |
| 2023-05-03 | 2023-04-28 | 4.209 | 284,319,174 | +2,635,333 | 11.31% | 1,196,619,348 |
| 2023-05-02 | 2023-04-27 | 4.164 | 281,683,841 | +6,200,479 | 11.20% | 1,172,848,530 |
| 2023-04-28 | 2023-04-26 | 4.062 | 275,483,362 | +4,379,769 | 10.96% | 1,119,130,795 |
| 2023-04-27 | 2023-04-25 | 4.006 | 271,103,593 | -2,319,595 | 10.78% | 1,086,084,314 |
| 2023-04-26 | 2023-04-24 | 4.040 | 273,423,188 | -2,618,718 | 10.88% | 1,104,607,687 |
| 2023-04-25 | 2023-04-21 | 4.051 | 276,041,906 | -3,228,780 | 10.98% | 1,118,293,468 |
| 2023-04-24 | 2023-04-20 | 4.119 | 279,270,686 | -2,911,376 | 11.11% | 1,150,230,044 |
| 2023-04-21 | 2023-04-19 | 4.130 | 282,182,062 | -1,320,664 | 11.22% | 1,165,396,573 |
| 2023-04-20 | 2023-04-18 | 4.197 | 283,502,726 | +2,623,270 | 11.28% | 1,189,992,819 |
| 2023-04-19 | 2023-04-17 | 4.242 | 280,879,456 | +7,890,951 | 11.17% | 1,191,624,971 |
| 2023-04-18 | 2023-04-14 | 4.175 | 272,988,505 | -3,704,591 | 10.86% | 1,139,715,723 |
| 2023-04-17 | 2023-04-13 | 4.107 | 276,693,096 | +748,491 | 11.01% | 1,136,500,045 |
| 2023-04-14 | 2023-04-12 | 4.152 | 275,944,605 | -6,755,822 | 10.98% | 1,145,846,767 |
| 2023-04-13 | 2023-04-11 | 4.164 | 282,700,427 | +10,260,870 | 11.25% | 1,177,081,295 |
| 2023-04-12 | 2023-04-06 | 4.051 | 272,439,557 | -3,187,260 | 10.84% | 1,103,699,729 |
| 2023-04-11 | 2023-04-04 | 4.074 | 275,626,817 | -8,595,998 | 10.96% | 1,122,815,270 |
| 2023-04-06 | 2023-04-03 | 4.164 | 284,222,815 | -5,098,557 | 11.31% | 1,183,420,070 |
| 2023-04-04 | 2023-03-31 | 4.141 | 289,321,372 | -2,078,722 | 11.51% | 1,198,137,343 |
| 2023-04-03 | 2023-03-30 | 4.152 | 291,400,094 | -460,050 | 11.59% | 1,210,024,945 |
| 2023-03-31 | 2023-03-29 | 4.062 | 291,860,144 | +3,581,888 | 11.61% | 1,185,660,261 |
| 2023-03-30 | 2023-03-28 | 4.074 | 288,278,256 | +49,812 | 11.47% | 1,174,353,175 |
| 2023-03-29 | 2023-03-27 | 4.006 | 288,228,444 | -321,259 | 11.47% | 1,154,689,203 |
| 2023-03-28 | 2023-03-24 | 4.074 | 288,549,703 | +3,802,758 | 11.48% | 1,175,458,963 |
| 2023-03-27 | 2023-03-23 | 4.119 | 284,746,945 | +3,066,678 | 11.33% | 1,172,785,070 |
| 2023-03-24 | 2023-03-22 | 4.062 | 281,680,267 | +2,093,097 | 11.20% | 1,144,305,263 |
| 2023-03-23 | 2023-03-21 | 3.995 | 279,587,170 | +293,762 | 11.12% | 1,116,924,612 |
| 2023-03-22 | 2023-03-20 | 3.972 | 279,293,408 | -682,149 | 11.11% | 1,109,465,139 |
| 2023-03-21 | 2023-03-17 | 4.051 | 279,975,557 | -4,913,857 | 11.14% | 1,134,229,368 |
| 2023-03-20 | 2023-03-16 | 4.006 | 284,889,414 | -5,300,676 | 11.33% | 1,141,312,515 |
| 2023-03-17 | 2023-03-15 | 4.062 | 290,190,090 | -2,220,337 | 11.54% | 1,178,875,790 |
| 2023-03-16 | 2023-03-14 | 4.040 | 292,410,427 | +116,331 | 11.63% | 1,181,314,605 |
| 2023-03-15 | 2023-03-13 | 4.130 | 292,294,096 | +2,459,771 | 11.63% | 1,207,158,724 |
| 2023-03-14 | 2023-03-10 | 4.119 | 289,834,325 | +16,733,855 | 11.53% | 1,193,738,423 |
| 2023-03-13 | 2023-03-09 | 4.276 | 273,100,470 | -24,996,328 | 10.86% | 1,167,842,602 |
| 2023-03-10 | 2023-03-08 | 4.670 | 298,096,798 | +4,638,215 | 11.86% | 1,392,142,454 |
| 2023-03-09 | 2023-03-07 | 4.816 | 293,458,583 | +666,143 | 11.67% | 1,413,412,263 |
| 2023-03-08 | 2023-03-06 | 4.839 | 292,792,440 | -2,363,561 | 11.65% | 1,416,793,593 |
| 2023-03-07 | 2023-03-03 | 4.794 | 295,156,001 | +1,436,842 | 11.74% | 1,414,944,764 |
| 2023-03-06 | 2023-03-02 | 4.726 | 293,719,159 | +3,679,173 | 11.68% | 1,388,224,920 |
| 2023-03-03 | 2023-03-01 | 4.726 | 290,039,986 | -1,300,872 | 11.54% | 1,370,835,794 |
| 2023-03-02 | 2023-02-28 | 4.513 | 291,340,858 | +565,641 | 11.59% | 1,314,692,052 |
| 2023-03-01 | 2023-02-27 | 4.681 | 290,775,217 | +4,729,297 | 11.57% | 1,361,222,092 |
| 2023-02-28 | 2023-02-24 | 4.715 | 286,045,920 | -3,742,687 | 11.38% | 1,348,739,418 |
| 2023-02-27 | 2023-02-23 | 4.839 | 289,788,607 | -480,711 | 11.53% | 1,402,258,343 |
| 2023-02-24 | 2023-02-22 | 4.816 | 290,269,318 | +975,294 | 11.55% | 1,398,051,505 |
| 2023-02-23 | 2023-02-21 | 4.839 | 289,294,024 | -1,444,791 | 11.51% | 1,399,865,105 |
| 2023-02-22 | 2023-02-20 | 4.918 | 290,738,815 | +998,282 | 11.57% | 1,429,758,617 |
| 2023-02-21 | 2023-02-17 | 4.839 | 289,740,533 | -669,200 | 11.53% | 1,402,025,718 |
| 2023-02-20 | 2023-02-16 | 4.850 | 290,409,733 | -5,247,437 | 11.55% | 1,408,531,966 |
| 2023-02-17 | 2023-02-15 | 4.873 | 295,657,170 | -1,358,445 | 11.76% | 1,440,637,057 |
| 2023-02-16 | 2023-02-14 | 4.940 | 297,015,615 | -1,138,300 | 11.81% | 1,467,310,658 |
| 2023-02-15 | 2023-02-13 | 4.996 | 298,153,915 | -148,628 | 11.86% | 1,489,710,080 |
| 2023-02-14 | 2023-02-10 | 4.974 | 298,302,543 | +4,515,137 | 11.87% | 1,483,738,941 |
| 2023-02-13 | 2023-02-09 | 5.120 | 293,787,406 | +1,742,913 | 11.69% | 1,504,259,771 |
| 2023-02-10 | 2023-02-08 | 5.098 | 292,044,493 | -4,171,142 | 11.62% | 1,488,762,747 |
| 2023-02-09 | 2023-02-07 | 5.154 | 296,215,635 | +4,524,059 | 11.78% | 1,526,693,040 |
| 2023-02-08 | 2023-02-06 | 5.120 | 291,691,576 | -3,205,880 | 11.60% | 1,493,528,634 |
| 2023-02-07 | 2023-02-03 | 5.345 | 294,897,456 | -1,061,793 | 11.73% | 1,576,314,627 |
| 2023-02-06 | 2023-02-02 | 5.402 | 295,959,249 | -435,744 | 11.77% | 1,598,642,755 |
| 2023-02-03 | 2023-02-01 | 5.447 | 296,394,993 | +2,881,456 | 11.79% | 1,614,338,091 |
| 2023-02-02 | 2023-01-31 | 5.244 | 293,513,537 | -513,802 | 11.68% | 1,539,190,317 |
| 2023-02-01 | 2023-01-30 | 5.312 | 294,027,339 | -8,038,960 | 11.70% | 1,561,737,296 |
| 2023-01-31 | 2023-01-27 | 5.424 | 302,066,299 | +1,434,598 | 12.02% | 1,638,428,835 |
| 2023-01-30 | 2023-01-26 | 5.402 | 300,631,701 | +1,223,484 | 11.96% | 1,623,881,302 |
| 2023-01-27 | 2023-01-20 | 5.289 | 299,408,217 | -109,302 | 11.91% | 1,583,579,397 |
| 2023-01-26 | 2023-01-19 | 5.222 | 299,517,519 | +150,903 | 11.91% | 1,563,934,211 |
| 2023-01-20 | 2023-01-18 | 5.233 | 299,366,616 | +222,142 | 11.91% | 1,566,515,119 |
| 2023-01-19 | 2023-01-17 | 5.210 | 299,144,474 | -6,311,306 | 11.90% | 1,558,620,003 |
| 2023-01-18 | 2023-01-16 | 5.312 | 305,455,780 | -85,443 | 12.13% | 1,622,439,892 |
| 2023-01-17 | 2023-01-13 | 5.345 | 305,541,223 | +913,180 | 12.14% | 1,633,208,728 |
| 2023-01-16 | 2023-01-12 | 5.199 | 304,628,043 | +3,044,440 | 12.10% | 1,583,762,756 |
| 2023-01-13 | 2023-01-11 | 5.176 | 301,583,603 | +407,210 | 11.98% | 1,561,147,101 |
| 2023-01-12 | 2023-01-10 | 5.176 | 301,176,393 | +507,264 | 11.96% | 1,559,039,179 |
| 2023-01-11 | 2023-01-09 | 5.154 | 300,669,129 | +536,019 | 11.85% | 1,549,646,313 |
| 2023-01-10 | 2023-01-06 | 5.131 | 300,133,110 | -193,537 | 11.83% | 1,540,128,725 |
| 2023-01-09 | 2023-01-05 | 5.210 | 300,326,647 | +3,561,925 | 11.83% | 1,564,779,430 |
| 2023-01-06 | 2023-01-04 | 5.098 | 296,764,722 | +1,358,220 | 11.69% | 1,512,825,181 |
| 2023-01-05 | 2023-01-03 | 5.075 | 295,406,502 | -1,443,462 | 11.64% | 1,499,252,776 |
| 2023-01-04 | 2022-12-30 | 5.041 | 296,849,964 | -372,366 | 11.70% | 1,496,557,075 |
| 2023-01-03 | 2022-12-29 | 4.996 | 297,222,330 | -1,539,313 | 11.71% | 1,485,055,465 |
| 2022-12-30 | 2022-12-28 | 5.109 | 298,761,643 | -3,065,699 | 11.77% | 1,526,366,978 |
| 2022-12-29 | 2022-12-23 | 5.188 | 301,827,342 | -1,981,457 | 11.89% | 1,565,805,356 |
| 2022-12-28 | 2022-12-22 | 5.143 | 303,808,799 | -1,790,380 | 11.97% | 1,562,409,309 |
| 2022-12-23 | 2022-12-21 | 4.963 | 305,599,179 | -352,804 | 12.04% | 1,516,592,984 |
| 2022-12-22 | 2022-12-20 | 4.963 | 305,951,983 | -1,028,130 | 12.06% | 1,518,343,839 |
| 2022-12-21 | 2022-12-19 | 5.053 | 306,980,113 | -576,186 | 12.10% | 1,551,082,337 |
| 2022-12-20 | 2022-12-16 | 5.165 | 307,556,299 | -374,243 | 12.12% | 1,588,603,743 |
| 2022-12-19 | 2022-12-15 | 5.030 | 307,930,542 | -479,571 | 12.13% | 1,548,954,139 |
| 2022-12-16 | 2022-12-14 | 5.041 | 308,410,113 | +526,264 | 12.15% | 1,554,837,098 |
| 2022-12-15 | 2022-12-13 | 5.053 | 307,883,849 | +1,757,083 | 12.13% | 1,555,648,656 |
| 2022-12-14 | 2022-12-12 | 5.154 | 306,126,766 | +3,883,196 | 12.06% | 1,577,774,931 |
| 2022-12-13 | 2022-12-09 | 5.244 | 302,243,570 | +5,899,647 | 11.91% | 1,584,970,768 |
| 2022-12-12 | 2022-12-08 | 5.244 | 296,343,923 | -2,719,125 | 11.68% | 1,554,032,912 |
| 2022-12-09 | 2022-12-07 | 5.222 | 299,063,048 | -11,243,306 | 11.78% | 1,561,561,186 |
| 2022-12-08 | 2022-12-06 | 5.278 | 310,306,354 | +2,769,420 | 12.23% | 1,637,728,026 |
| 2022-12-07 | 2022-12-05 | 5.210 | 307,536,934 | -3,420,926 | 12.12% | 1,602,346,888 |
| 2022-12-06 | 2022-12-02 | 5.064 | 310,957,860 | -1,020,623 | 12.25% | 1,574,680,039 |
| 2022-12-05 | 2022-12-01 | 5.075 | 311,978,483 | +4,016,637 | 12.29% | 1,583,359,214 |
| 2022-12-02 | 2022-11-30 | 4.918 | 307,961,846 | +1,129,024 | 12.14% | 1,514,455,864 |
| 2022-12-01 | 2022-11-29 | 4.670 | 306,832,822 | -2,069,511 | 12.09% | 1,432,940,577 |
| 2022-11-30 | 2022-11-28 | 4.569 | 308,902,333 | -352,990 | 12.17% | 1,411,319,986 |
| 2022-11-29 | 2022-11-25 | 4.580 | 309,255,323 | +59,183 | 12.19% | 1,416,412,865 |
| 2022-11-28 | 2022-11-24 | 4.636 | 309,196,140 | -679,092 | 12.18% | 1,433,539,121 |
| 2022-11-25 | 2022-11-23 | 4.558 | 309,875,232 | -331,264 | 12.21% | 1,412,277,883 |
| 2022-11-24 | 2022-11-22 | 4.524 | 310,206,496 | -1,783,124 | 12.22% | 1,403,315,141 |
| 2022-11-23 | 2022-11-21 | 4.535 | 311,989,620 | -3,470,074 | 12.29% | 1,414,892,554 |
| 2022-11-22 | 2022-11-18 | 4.580 | 315,459,694 | -1,098,600 | 12.43% | 1,444,829,355 |
| 2022-11-21 | 2022-11-17 | 4.580 | 316,558,294 | -4,055,361 | 12.47% | 1,449,861,026 |
| 2022-11-18 | 2022-11-16 | 4.659 | 320,613,655 | +1,863,643 | 12.63% | 1,493,690,525 |
| 2022-11-17 | 2022-11-15 | 4.816 | 318,750,012 | +598,230 | 12.56% | 1,535,225,759 |
| 2022-11-16 | 2022-11-14 | 4.749 | 318,151,782 | -1,112,776 | 12.54% | 1,510,862,983 |
| 2022-11-15 | 2022-11-11 | 4.524 | 319,264,558 | -646,289 | 12.58% | 1,444,292,089 |
| 2022-11-14 | 2022-11-10 | 4.310 | 319,910,847 | -2,281,620 | 12.61% | 1,378,815,032 |
| 2022-11-11 | 2022-11-09 | 4.456 | 322,192,467 | +459,420 | 12.70% | 1,435,783,103 |
| 2022-11-10 | 2022-11-08 | 4.513 | 321,733,047 | +1,675,977 | 12.68% | 1,451,838,519 |
| 2022-11-09 | 2022-11-07 | 4.580 | 320,057,070 | +13,421,394 | 12.61% | 1,465,885,686 |
| 2022-11-08 | 2022-11-04 | 4.423 | 306,635,676 | -5,049,081 | 12.08% | 1,356,105,578 |
| 2022-11-07 | 2022-11-03 | 4.276 | 311,684,757 | +623,363 | 12.28% | 1,332,838,196 |
| 2022-11-04 | 2022-11-02 | 4.400 | 311,061,394 | +856,641 | 12.26% | 1,368,677,542 |
| 2022-11-03 | 2022-11-01 | 4.186 | 310,204,753 | +41,988,554 | 12.22% | 1,298,582,834 |
| 2022-11-02 | 2022-10-31 | 3.995 | 268,216,199 | +1,549,383 | 10.57% | 1,071,498,646 |
| 2022-11-01 | 2022-10-28 | 4.119 | 266,666,816 | -486,236 | 10.51% | 1,098,318,580 |
| 2022-10-31 | 2022-10-27 | 4.242 | 267,153,052 | -3,228,496 | 10.53% | 1,133,391,001 |
| 2022-10-28 | 2022-10-26 | 4.220 | 270,381,548 | +97,063 | 10.65% | 1,141,002,478 |
| 2022-10-27 | 2022-10-25 | 4.231 | 270,284,485 | -1,195,654 | 10.65% | 1,143,634,456 |
| 2022-10-26 | 2022-10-24 | 4.164 | 271,480,139 | +4,282,765 | 10.70% | 1,130,363,321 |
| 2022-10-25 | 2022-10-21 | 4.501 | 267,197,374 | -2,242,906 | 10.53% | 1,202,736,378 |
| 2022-10-24 | 2022-10-20 | 4.445 | 269,440,280 | -2,208,747 | 10.62% | 1,197,671,973 |
| 2022-10-21 | 2022-10-19 | 4.501 | 271,649,027 | -1,171,516 | 10.70% | 1,222,774,617 |
| 2022-10-20 | 2022-10-18 | 4.648 | 272,820,543 | +4,435,368 | 10.75% | 1,267,959,525 |
| 2022-10-19 | 2022-10-17 | 4.659 | 268,385,175 | -1,105,063 | 10.58% | 1,250,365,936 |
| 2022-10-18 | 2022-10-14 | 4.614 | 269,490,238 | +5,271,907 | 10.62% | 1,243,383,685 |
| 2022-10-17 | 2022-10-13 | 4.569 | 264,218,331 | +825,031 | 10.41% | 1,207,166,704 |
| 2022-10-14 | 2022-10-12 | 4.625 | 263,393,300 | +1,484,113 | 10.38% | 1,218,217,447 |
| 2022-10-13 | 2022-10-11 | 4.693 | 261,909,187 | +1,777,556 | 10.32% | 1,229,037,282 |
| 2022-10-12 | 2022-10-10 | 4.614 | 260,131,631 | -2,620,835 | 10.25% | 1,200,204,610 |
| 2022-10-11 | 2022-10-07 | 4.704 | 262,752,466 | -580,987 | 10.35% | 1,235,951,282 |
| 2022-10-10 | 2022-10-06 | 4.873 | 263,333,453 | -1,773,755 | 10.38% | 1,283,134,553 |
| 2022-10-07 | 2022-10-05 | 4.940 | 265,107,208 | +1,227,107 | 10.45% | 1,309,677,378 |
| 2022-10-06 | 2022-10-03 | 4.805 | 263,880,101 | +662,097 | 10.40% | 1,267,981,118 |
| 2022-10-05 | 2022-09-30 | 4.726 | 263,218,004 | +220,769 | 10.37% | 1,244,065,228 |
| 2022-10-03 | 2022-09-29 | 4.850 | 262,997,235 | -1,250,591 | 10.36% | 1,275,577,125 |
| 2022-09-30 | 2022-09-28 | 5.278 | 264,247,826 | -361,540 | 10.41% | 1,394,641,344 |
| 2022-09-29 | 2022-09-27 | 5.345 | 264,609,366 | -2,642,753 | 10.43% | 1,414,415,776 |
| 2022-09-28 | 2022-09-26 | 5.278 | 267,252,119 | -2,206,821 | 10.53% | 1,410,497,335 |
| 2022-09-27 | 2022-09-23 | 5.244 | 269,458,940 | +703,690 | 10.62% | 1,413,047,573 |
| 2022-09-26 | 2022-09-22 | 5.312 | 268,755,250 | -1,224,178 | 10.59% | 1,427,503,643 |
| 2022-09-23 | 2022-09-21 | 5.289 | 269,979,428 | -3,102,198 | 10.64% | 1,427,929,614 |
| 2022-09-22 | 2022-09-20 | 5.255 | 273,081,626 | -2,382,965 | 10.76% | 1,435,118,062 |
| 2022-09-21 | 2022-09-19 | 5.131 | 275,464,591 | -1,084,758 | 10.85% | 1,413,542,575 |
| 2022-09-20 | 2022-09-16 | 5.053 | 276,549,349 | +1,793,363 | 10.90% | 1,397,324,428 |
| 2022-09-19 | 2022-09-15 | 5.278 | 274,755,986 | +4,194,463 | 10.83% | 1,450,101,078 |
| 2022-09-16 | 2022-09-14 | 5.244 | 270,561,523 | +111,362 | 10.66% | 1,418,829,538 |
| 2022-09-15 | 2022-09-13 | 5.469 | 270,450,161 | -4,035,616 | 10.66% | 1,479,114,462 |
| 2022-09-14 | 2022-09-09 | 5.469 | 274,485,777 | -3,830,532 | 10.82% | 1,501,185,582 |
| 2022-09-13 | 2022-09-08 | 5.368 | 278,316,309 | -1,228,426 | 10.97% | 1,493,947,394 |
| 2022-09-09 | 2022-09-07 | 5.447 | 279,544,735 | -1,938,490 | 11.02% | 1,522,561,867 |
| 2022-09-08 | 2022-09-06 | 5.492 | 281,483,225 | -1,070,195 | 11.09% | 1,545,790,415 |
| 2022-09-07 | 2022-09-05 | 5.458 | 282,553,420 | -2,673,826 | 11.13% | 1,542,128,547 |
| 2022-09-06 | 2022-09-02 | 5.570 | 285,227,246 | -1,113,284 | 11.24% | 1,588,819,193 |
| 2022-09-05 | 2022-09-01 | 5.627 | 286,340,530 | -1,437,369 | 11.28% | 1,611,131,907 |
| 2022-09-02 | 2022-08-31 | 5.615 | 287,777,899 | -1,659,729 | 11.34% | 1,615,981,010 |
| 2022-09-01 | 2022-08-30 | 5.705 | 289,437,628 | -3,442,559 | 11.41% | 1,651,357,942 |
| 2022-08-31 | 2022-08-29 | 5.773 | 292,880,187 | -726,486 | 11.54% | 1,690,774,262 |
| 2022-08-30 | 2022-08-26 | 5.852 | 293,606,673 | +1,021,209 | 11.57% | 1,718,096,430 |
| 2022-08-29 | 2022-08-25 | 5.728 | 292,585,464 | +2,030,837 | 11.53% | 1,675,902,691 |
| 2022-08-26 | 2022-08-24 | 5.615 | 290,554,627 | -1,954,190 | 11.45% | 1,631,573,381 |
| 2022-08-25 | 2022-08-23 | 5.717 | 292,508,817 | -654,033 | 11.53% | 1,672,171,986 |
| 2022-08-24 | 2022-08-22 | 5.705 | 293,162,850 | -447,972 | 11.55% | 1,672,611,830 |
| 2022-08-23 | 2022-08-19 | 5.660 | 293,610,822 | +2,127,302 | 11.57% | 1,661,951,377 |
| 2022-08-22 | 2022-08-18 | 5.582 | 291,483,520 | +112,527 | 11.49% | 1,626,949,047 |
| 2022-08-19 | 2022-08-17 | 5.660 | 291,370,993 | +764,661 | 11.48% | 1,649,273,075 |
| 2022-08-18 | 2022-08-16 | 5.593 | 290,606,332 | +369,528 | 11.45% | 1,625,323,188 |
| 2022-08-17 | 2022-08-15 | 5.604 | 290,236,804 | +579,385 | 11.44% | 1,626,522,576 |
| 2022-08-16 | 2022-08-12 | 5.795 | 289,657,419 | +610,518 | 11.41% | 1,678,688,655 |
| 2022-08-15 | 2022-08-11 | 5.840 | 289,046,901 | +243,455 | 11.39% | 1,688,161,319 |
| 2022-08-12 | 2022-08-10 | 5.773 | 288,803,446 | +404,906 | 11.38% | 1,667,239,557 |
| 2022-08-11 | 2022-08-09 | 5.863 | 288,398,540 | +3,767,515 | 11.36% | 1,690,865,452 |
| 2022-08-10 | 2022-08-08 | 5.840 | 284,631,025 | +1,724,940 | 11.22% | 1,662,370,657 |
| 2022-08-09 | 2022-08-05 | 5.964 | 282,906,085 | -2,432,577 | 11.15% | 1,687,316,013 |
| 2022-08-08 | 2022-08-04 | 5.919 | 285,338,662 | +1,118,191 | 11.24% | 1,688,980,496 |
| 2022-08-05 | 2022-08-03 | 5.908 | 284,220,471 | +59,668 | 11.20% | 1,679,163,278 |
| 2022-08-04 | 2022-08-02 | 5.942 | 284,160,803 | -574,234 | 11.20% | 1,688,403,966 |
| 2022-08-03 | 2022-08-01 | 6.144 | 284,735,037 | +679,106 | 11.22% | 1,749,491,446 |
| 2022-08-02 | 2022-07-29 | 6.099 | 284,055,931 | -381,283 | 11.19% | 1,732,532,611 |
| 2022-08-01 | 2022-07-28 | 6.201 | 284,437,214 | +2,503,494 | 11.21% | 1,763,665,765 |
| 2022-07-29 | 2022-07-27 | 6.234 | 281,933,720 | -1,551,945 | 11.11% | 1,757,660,756 |
| 2022-07-28 | 2022-07-26 | 6.291 | 283,485,665 | +837,577 | 11.17% | 1,783,286,741 |
| 2022-07-27 | 2022-07-25 | 6.189 | 282,648,088 | -2,510,645 | 11.14% | 1,749,391,497 |
| 2022-07-26 | 2022-07-22 | 6.336 | 285,158,733 | +588,864 | 11.24% | 1,806,647,153 |
| 2022-07-25 | 2022-07-21 | 6.347 | 284,569,869 | -217,841 | 11.21% | 1,806,118,694 |
| 2022-07-22 | 2022-07-20 | 6.414 | 284,787,710 | +1,818,905 | 11.22% | 1,826,730,033 |
| 2022-07-21 | 2022-07-19 | 6.448 | 282,968,805 | +300,352 | 11.15% | 1,824,615,889 |
| 2022-07-20 | 2022-07-18 | 6.504 | 282,668,453 | -1,035,916 | 11.14% | 1,838,583,890 |
| 2022-07-19 | 2022-07-15 | 6.369 | 283,704,369 | +719,061 | 11.18% | 1,807,010,703 |
| 2022-07-18 | 2022-07-14 | 6.448 | 282,985,308 | -1,219,297 | 11.15% | 1,824,722,303 |
| 2022-07-15 | 2022-07-13 | 6.426 | 284,204,605 | -348,344 | 11.20% | 1,826,188,017 |
| 2022-07-14 | 2022-07-12 | 6.414 | 284,552,949 | -1,031,117 | 11.21% | 1,825,224,192 |
| 2022-07-13 | 2022-07-11 | 6.516 | 285,584,066 | +21,416 | 11.25% | 1,860,761,904 |
| 2022-07-12 | 2022-07-08 | 6.628 | 285,562,650 | +480,701 | 11.25% | 1,892,757,467 |
| 2022-07-11 | 2022-07-07 | 6.583 | 285,081,949 | +524,737 | 11.23% | 1,876,738,897 |
| 2022-07-08 | 2022-07-06 | 6.426 | 284,557,212 | +9,963,073 | 11.21% | 1,828,453,732 |
| 2022-07-07 | 2022-07-05 | 6.482 | 274,594,139 | -3,548,528 | 10.82% | 1,779,885,301 |
| 2022-07-06 | 2022-07-04 | 6.493 | 278,142,667 | +2,578,819 | 10.96% | 1,806,016,433 |
| 2022-07-05 | 2022-06-30 | 6.707 | 275,563,848 | +389,382 | 10.86% | 1,848,190,656 |
| 2022-07-04 | 2022-06-29 | 6.729 | 275,174,466 | +2,067,558 | 10.84% | 1,851,772,312 |
| 2022-06-30 | 2022-06-28 | 6.943 | 273,106,908 | -1,542,230 | 10.76% | 1,896,252,294 |
| 2022-06-29 | 2022-06-27 | 6.707 | 274,649,138 | +1,010,693 | 10.82% | 1,842,055,749 |
| 2022-06-28 | 2022-06-24 | 6.707 | 273,638,445 | -2,988,818 | 10.78% | 1,835,277,090 |
| 2022-06-27 | 2022-06-23 | 6.684 | 276,627,263 | -1,640,280 | 10.90% | 1,849,097,002 |
| 2022-06-24 | 2022-06-22 | 6.392 | 278,267,543 | +15,129,081 | 10.97% | 1,778,644,521 |
| 2022-06-23 | 2022-06-21 | 6.358 | 263,138,462 | +7,975,977 | 10.37% | 1,673,058,203 |
| 2022-06-22 | 2022-06-20 | 7.114 | 255,162,485 | +14,099,112 | 10.05% | 1,815,204,197 |
| 2022-06-21 | 2022-06-17 | 7.078 | 241,063,373 | -1,620,043 | 9.50% | 1,706,257,738 |
| 2022-06-20 | 2022-06-16 | 7.174 | 242,683,416 | +261,786 | 10.16% | 1,740,936,971 |
| 2022-06-17 | 2022-06-15 | 7.257 | 242,421,630 | +1,203,855 | 10.15% | 1,759,348,019 |
| 2022-06-16 | 2022-06-14 | 7.245 | 241,217,775 | +465,787 | 10.10% | 1,747,727,137 |
| 2022-06-15 | 2022-06-13 | 7.222 | 240,751,988 | +2,711,544 | 10.08% | 1,738,595,371 |
| 2022-06-14 | 2022-06-10 | 7.413 | 238,040,444 | -6,144,371 | 9.97% | 1,764,550,693 |
| 2022-06-13 | 2022-06-09 | 7.341 | 244,184,815 | -461,410 | 10.22% | 1,792,580,726 |
| 2022-06-10 | 2022-06-08 | 7.449 | 244,646,225 | +580,075 | 10.24% | 1,822,293,238 |
| 2022-06-09 | 2022-06-07 | 7.449 | 244,066,150 | -2,000,879 | 10.22% | 1,817,972,441 |
| 2022-06-08 | 2022-06-06 | 7.377 | 246,067,029 | +610,978 | 10.30% | 1,815,224,263 |
| 2022-06-07 | 2022-06-02 | 7.497 | 245,456,051 | -1,982,290 | 10.28% | 1,840,064,226 |
| 2022-06-06 | 2022-06-01 | 7.341 | 247,438,341 | -48,814 | 10.36% | 1,816,465,127 |
| 2022-06-02 | 2022-05-31 | 7.377 | 247,487,155 | +2,646,228 | 10.36% | 1,825,700,462 |
| 2022-06-01 | 2022-05-30 | 7.198 | 244,840,927 | +89,987 | 10.25% | 1,762,269,012 |
| 2022-05-31 | 2022-05-27 | 7.150 | 244,750,940 | -171,273 | 10.25% | 1,749,916,196 |
| 2022-05-30 | 2022-05-26 | 7.102 | 244,922,213 | -2,098,070 | 10.25% | 1,739,427,445 |
| 2022-05-27 | 2022-05-25 | 7.090 | 247,020,283 | -192,634 | 10.34% | 1,751,374,438 |
| 2022-05-26 | 2022-05-24 | 6.815 | 247,212,917 | -740,845 | 10.35% | 1,684,758,721 |
| 2022-05-25 | 2022-05-23 | 6.743 | 247,953,762 | -1,343,240 | 10.38% | 1,672,020,139 |
| 2022-05-24 | 2022-05-20 | 6.815 | 249,297,002 | -2,372,609 | 10.44% | 1,698,961,783 |
| 2022-05-23 | 2022-05-19 | 6.839 | 251,669,611 | -840,042 | 10.54% | 1,721,149,143 |
| 2022-05-20 | 2022-05-18 | 6.970 | 252,509,653 | +1,002,486 | 10.57% | 1,760,103,628 |
| 2022-05-19 | 2022-05-17 | 6.899 | 251,507,167 | +2,402,008 | 10.53% | 1,735,073,500 |
| 2022-05-18 | 2022-05-16 | 6.683 | 249,105,159 | +642,423 | 10.43% | 1,664,892,620 |
| 2022-05-17 | 2022-05-13 | 6.743 | 248,462,736 | +2,334,771 | 10.40% | 1,675,452,290 |
| 2022-05-16 | 2022-05-12 | 6.385 | 246,127,965 | -192,001 | 10.30% | 1,571,425,934 |
| 2022-05-13 | 2022-05-11 | 6.492 | 246,319,966 | +1,770,303 | 10.31% | 1,599,157,149 |
| 2022-05-12 | 2022-05-10 | 6.516 | 244,549,663 | +1,719,903 | 10.24% | 1,593,511,747 |
| 2022-05-11 | 2022-05-06 | 6.660 | 242,829,760 | -376,375 | 10.17% | 1,617,144,411 |
| 2022-05-10 | 2022-05-05 | 6.923 | 243,206,135 | -355,211 | 10.18% | 1,683,622,760 |
| 2022-05-06 | 2022-05-04 | 7.030 | 243,561,346 | +485,597 | 10.20% | 1,712,290,274 |
| 2022-05-05 | 2022-05-03 | 6.970 | 243,075,749 | -556,784 | 10.18% | 1,694,345,157 |
| 2022-05-04 | 2022-04-29 | 6.899 | 243,632,533 | -1,134,553 | 10.20% | 1,680,748,731 |
| 2022-05-03 | 2022-04-28 | 6.540 | 244,767,086 | -275,688 | 10.25% | 1,600,781,447 |
| 2022-04-29 | 2022-04-27 | 6.337 | 245,042,774 | -880,926 | 10.26% | 1,552,778,354 |
| 2022-04-28 | 2022-04-26 | 6.361 | 245,923,700 | -802,115 | 10.30% | 1,564,241,180 |
| 2022-04-27 | 2022-04-25 | 6.409 | 246,725,815 | +1,318,194 | 10.33% | 1,581,142,747 |
| 2022-04-26 | 2022-04-22 | 6.779 | 245,407,621 | -650,862 | 10.27% | 1,663,653,211 |
| 2022-04-25 | 2022-04-21 | 6.719 | 246,058,483 | +2,462,502 | 10.30% | 1,653,355,925 |
| 2022-04-22 | 2022-04-20 | 6.875 | 243,595,981 | +222,317 | 10.20% | 1,674,671,625 |
| 2022-04-21 | 2022-04-19 | 6.767 | 243,373,664 | +834,149 | 10.19% | 1,646,954,912 |
| 2022-04-20 | 2022-04-14 | 6.970 | 242,539,515 | -1,184,477 | 10.15% | 1,690,607,370 |
| 2022-04-19 | 2022-04-13 | 6.803 | 243,723,992 | +2,691,988 | 10.20% | 1,658,067,656 |
| 2022-04-14 | 2022-04-12 | 6.779 | 241,032,004 | -277,948 | 10.09% | 1,633,990,280 |
| 2022-04-13 | 2022-04-11 | 6.755 | 241,309,952 | +4,692,908 | 10.10% | 1,630,104,249 |
| 2022-04-12 | 2022-04-08 | 7.006 | 236,617,044 | +609,077 | 9.91% | 1,657,812,229 |
| 2022-04-11 | 2022-04-07 | 6.863 | 236,007,967 | +1,222,244 | 9.88% | 1,619,683,860 |
| 2022-04-08 | 2022-04-06 | 7.102 | 234,785,723 | -1,206,046 | 9.83% | 1,667,438,511 |
| 2022-04-07 | 2022-04-04 | 7.257 | 235,991,769 | -1,841,946 | 9.88% | 1,712,684,018 |
| 2022-04-06 | 2022-04-01 | 7.102 | 237,833,715 | +2,369,942 | 9.96% | 1,689,085,225 |
| 2022-04-04 | 2022-03-31 | 7.042 | 235,463,773 | -743,728 | 9.86% | 1,658,177,782 |
| 2022-04-01 | 2022-03-30 | 7.281 | 236,207,501 | -672,471 | 9.89% | 1,719,897,938 |
| 2022-03-31 | 2022-03-29 | 7.174 | 236,879,972 | -3,823,753 | 9.92% | 1,699,304,830 |
| 2022-03-30 | 2022-03-28 | 7.054 | 240,703,725 | -1,333,311 | 10.08% | 1,697,956,349 |
| 2022-03-29 | 2022-03-25 | 7.078 | 242,037,036 | -740,982 | 10.13% | 1,713,149,370 |
| 2022-03-28 | 2022-03-24 | 7.317 | 242,778,018 | -1,331,035 | 10.16% | 1,776,447,929 |
| 2022-03-25 | 2022-03-23 | 7.174 | 244,109,053 | +4,877,018 | 10.22% | 1,751,164,057 |
| 2022-03-24 | 2022-03-22 | 7.210 | 239,232,035 | -824,204 | 10.02% | 1,724,758,703 |
| 2022-03-23 | 2022-03-21 | 7.054 | 240,056,239 | +433,007 | 10.05% | 1,693,388,896 |
| 2022-03-22 | 2022-03-18 | 7.162 | 239,623,232 | +3,290,478 | 10.03% | 1,716,119,168 |
| 2022-03-21 | 2022-03-17 | 7.090 | 236,332,754 | +1,553,286 | 9.89% | 1,675,599,830 |
| 2022-03-18 | 2022-03-16 | 6.743 | 234,779,468 | +765,804 | 9.83% | 1,583,182,266 |
| 2022-03-17 | 2022-03-15 | 6.229 | 234,013,664 | +3,310,288 | 9.80% | 1,457,708,339 |
| 2022-03-16 | 2022-03-14 | 6.695 | 230,703,376 | -3,385,867 | 9.66% | 1,544,662,756 |
| 2022-03-15 | 2022-03-11 | 7.090 | 234,089,243 | +6,450,605 | 9.80% | 1,659,693,331 |
| 2022-03-14 | 2022-03-10 | 7.198 | 227,638,638 | +4,672,511 | 9.53% | 1,638,453,680 |
| 2022-03-11 | 2022-03-09 | 6.803 | 222,966,127 | +717,601 | 9.33% | 1,516,850,764 |
| 2022-03-10 | 2022-03-08 | 7.054 | 222,248,526 | -4,970,157 | 9.30% | 1,567,770,901 |
| 2022-03-09 | 2022-03-07 | 7.353 | 227,218,683 | -1,280,666 | 9.51% | 1,670,747,625 |
| 2022-03-08 | 2022-03-04 | 7.676 | 228,499,349 | +221,902 | 9.57% | 1,753,927,726 |
| 2022-03-07 | 2022-03-03 | 7.891 | 228,277,447 | -622,880 | 9.56% | 1,801,352,227 |
| 2022-03-04 | 2022-03-02 | 8.035 | 228,900,327 | +278,363 | 9.58% | 1,839,108,639 |
| 2022-03-03 | 2022-03-01 | 8.154 | 228,621,964 | +1,243,986 | 9.57% | 1,864,206,527 |
| 2022-03-02 | 2022-02-28 | 8.023 | 227,377,978 | -976,671 | 9.52% | 1,824,158,699 |
| 2022-03-01 | 2022-02-25 | 8.070 | 228,354,649 | +1,211,149 | 9.56% | 1,842,915,102 |
| 2022-02-28 | 2022-02-24 | 8.178 | 227,143,500 | +1,080,734 | 9.51% | 1,857,582,511 |
| 2022-02-25 | 2022-02-23 | 8.357 | 226,062,766 | +1,387,079 | 9.46% | 1,889,286,891 |
| 2022-02-24 | 2022-02-22 | 8.513 | 224,675,687 | +247,136 | 9.41% | 1,912,615,937 |
| 2022-02-23 | 2022-02-21 | 8.585 | 224,428,551 | +415,100 | 9.40% | 1,926,611,943 |
| 2022-02-22 | 2022-02-18 | 8.620 | 224,013,451 | +663,109 | 9.38% | 1,931,083,529 |
| 2022-02-21 | 2022-02-17 | 8.608 | 223,350,342 | +344,580 | 9.35% | 1,922,696,858 |
| 2022-02-18 | 2022-02-16 | 8.608 | 223,005,762 | +1,156,293 | 9.34% | 1,919,730,563 |
| 2022-02-17 | 2022-02-15 | 8.525 | 221,849,469 | +17,708 | 9.29% | 1,891,209,417 |
| 2022-02-16 | 2022-02-14 | 8.489 | 221,831,761 | +398,667 | 9.29% | 1,883,101,693 |
| 2022-02-15 | 2022-02-11 | 8.752 | 221,433,094 | -791,451 | 9.27% | 1,937,962,226 |
| 2022-02-14 | 2022-02-10 | 8.788 | 222,224,545 | -383,225 | 9.30% | 1,952,859,789 |
| 2022-02-11 | 2022-02-09 | 8.692 | 222,607,770 | +150,048 | 9.32% | 1,934,935,213 |
| 2022-02-10 | 2022-02-08 | 8.573 | 222,457,722 | -146,580 | 9.31% | 1,907,033,577 |
| 2022-02-09 | 2022-02-07 | 8.333 | 222,604,302 | +195,936 | 9.32% | 1,855,060,293 |
| 2022-02-08 | 2022-02-04 | 8.286 | 222,408,366 | +691,170 | 9.31% | 1,842,790,872 |
| 2022-02-07 | 2022-01-31 | 8.190 | 221,717,196 | -610,393 | 9.28% | 1,815,857,012 |
| 2022-02-04 | 2022-01-27 | 8.118 | 222,327,589 | -785,588 | 9.31% | 1,804,907,007 |
| 2022-01-28 | 2022-01-26 | 8.369 | 223,113,177 | +412,223 | 9.34% | 1,867,303,704 |
| 2022-01-27 | 2022-01-25 | 8.477 | 222,700,954 | -2,061,800 | 9.32% | 1,887,817,514 |
| 2022-01-26 | 2022-01-24 | 8.513 | 224,762,754 | -2,617,451 | 9.41% | 1,913,357,120 |
| 2022-01-25 | 2022-01-21 | 8.812 | 227,380,205 | +1,287,511 | 9.52% | 2,003,603,768 |
| 2022-01-24 | 2022-01-20 | 8.537 | 226,092,694 | -29,913 | 9.47% | 1,930,085,014 |
| 2022-01-21 | 2022-01-19 | 8.345 | 226,122,607 | +5,339 | 9.47% | 1,887,083,445 |
| 2022-01-20 | 2022-01-18 | 8.549 | 226,117,268 | +155,615 | 9.47% | 1,932,998,289 |
| 2022-01-19 | 2022-01-17 | 8.525 | 225,961,653 | -4,485 | 9.46% | 1,926,264,723 |
| 2022-01-18 | 2022-01-14 | 8.525 | 225,966,138 | +460,833 | 9.46% | 1,926,302,957 |
| 2022-01-17 | 2022-01-13 | 8.632 | 225,505,305 | +28,411 | 9.44% | 1,946,640,071 |
| 2022-01-14 | 2022-01-12 | 8.561 | 225,476,894 | +878,832 | 9.44% | 1,930,219,791 |
| 2022-01-13 | 2022-01-11 | 8.381 | 224,598,062 | -475,742 | 9.40% | 1,882,416,499 |
| 2022-01-12 | 2022-01-10 | 8.310 | 225,073,804 | +683,348 | 9.42% | 1,870,257,711 |
| 2022-01-11 | 2022-01-07 | 8.202 | 224,390,456 | +66,475 | 9.39% | 1,840,433,777 |
| 2022-01-10 | 2022-01-06 | 8.130 | 224,323,981 | -780,565 | 9.39% | 1,823,796,234 |
| 2022-01-07 | 2022-01-05 | 8.070 | 225,104,546 | +412,043 | 9.42% | 1,816,685,446 |
| 2022-01-06 | 2022-01-04 | 7.987 | 224,692,503 | -73,468 | 9.41% | 1,794,554,875 |
| 2022-01-05 | 2022-01-03 | 7.915 | 224,765,971 | -144,487 | 9.41% | 1,779,017,616 |
| 2022-01-04 | 2021-12-31 | 7.748 | 224,910,458 | +264,533 | 9.42% | 1,742,514,313 |
| 2022-01-03 | 2021-12-29 | 7.760 | 224,645,925 | -335,505 | 9.41% | 1,743,150,722 |
| 2021-12-30 | 2021-12-28 | 7.843 | 224,981,430 | -474,953 | 9.42% | 1,764,583,486 |
| 2021-12-29 | 2021-12-24 | 7.807 | 225,456,383 | -893,884 | 9.44% | 1,760,221,879 |
| 2021-12-28 | 2021-12-22 | 7.748 | 226,350,267 | +820,193 | 9.48% | 1,753,669,365 |
| 2021-12-23 | 2021-12-21 | 7.760 | 225,530,074 | -1,174,189 | 9.44% | 1,750,011,318 |
| 2021-12-22 | 2021-12-20 | 7.724 | 226,704,263 | +967,382 | 9.49% | 1,750,990,957 |
| 2021-12-21 | 2021-12-17 | 8.058 | 225,736,881 | -36,091 | 9.45% | 1,819,089,701 |
| 2021-12-20 | 2021-12-16 | 8.166 | 225,772,972 | -1,911,653 | 9.45% | 1,843,674,937 |
| 2021-12-17 | 2021-12-15 | 8.178 | 227,684,625 | -684,242 | 9.53% | 1,862,007,838 |
| 2021-12-16 | 2021-12-14 | 8.166 | 228,368,867 | -265,646 | 9.56% | 1,864,873,163 |
| 2021-12-15 | 2021-12-13 | 8.513 | 228,634,513 | -509,837 | 9.57% | 1,946,316,574 |
| 2021-12-14 | 2021-12-10 | 8.620 | 229,144,350 | +1,914,744 | 9.59% | 1,975,313,884 |
| 2021-12-13 | 2021-12-09 | 8.728 | 227,229,606 | -125,103 | 9.51% | 1,983,259,183 |
| 2021-12-10 | 2021-12-08 | 8.573 | 227,354,709 | -1,004,681 | 9.52% | 1,949,013,323 |
| 2021-12-09 | 2021-12-07 | 8.716 | 228,359,390 | -598,837 | 9.56% | 1,990,389,632 |
| 2021-12-08 | 2021-12-06 | 8.381 | 228,958,227 | -1,571,489 | 9.59% | 1,918,960,210 |
| 2021-12-07 | 2021-12-03 | 8.776 | 230,529,716 | -1,002,768 | 9.65% | 2,023,087,531 |
| 2021-12-06 | 2021-12-02 | 8.656 | 231,532,484 | +1,234,910 | 9.69% | 2,004,205,251 |
| 2021-12-03 | 2021-12-01 | 8.596 | 230,297,574 | -1,832,587 | 9.64% | 1,979,748,177 |
| 2021-12-02 | 2021-11-30 | 8.656 | 232,130,161 | -1,336,965 | 9.72% | 2,009,378,898 |
| 2021-12-01 | 2021-11-29 | 8.704 | 233,467,126 | +169,439 | 9.77% | 2,032,117,495 |
| 2021-11-30 | 2021-11-26 | 8.788 | 233,297,687 | -2,546,985 | 9.77% | 2,050,168,094 |
| 2021-11-29 | 2021-11-25 | 9.051 | 235,844,672 | +696,262 | 9.87% | 2,134,585,954 |
| 2021-11-26 | 2021-11-24 | 9.087 | 235,148,410 | +5,580,237 | 9.85% | 2,136,718,632 |
| 2021-11-25 | 2021-11-23 | 9.170 | 229,568,173 | -292,234 | 9.61% | 2,105,226,074 |
| 2021-11-24 | 2021-11-22 | 9.170 | 229,860,407 | -2,454,419 | 9.62% | 2,107,905,969 |
| 2021-11-23 | 2021-11-19 | 8.752 | 232,314,826 | -5,021,987 | 9.73% | 2,033,198,151 |
| 2021-11-22 | 2021-11-18 | 8.800 | 237,336,813 | +1,041,087 | 9.94% | 2,088,500,670 |
| 2021-11-19 | 2021-11-17 | 8.848 | 236,295,726 | +147,999 | 9.89% | 2,090,640,140 |
| 2021-11-18 | 2021-11-16 | 8.525 | 236,147,727 | +764,320 | 9.89% | 2,013,098,373 |
| 2021-11-17 | 2021-11-15 | 8.585 | 235,383,407 | -57,905 | 9.85% | 2,020,654,150 |
| 2021-11-16 | 2021-11-12 | 8.812 | 235,441,312 | +1,288,259 | 9.86% | 2,074,635,740 |
| 2021-11-15 | 2021-11-11 | 8.632 | 234,153,053 | -228,595 | 9.80% | 2,021,290,434 |
| 2021-11-12 | 2021-11-10 | 8.477 | 234,381,648 | -1,011,052 | 9.81% | 1,986,833,788 |
| 2021-11-11 | 2021-11-09 | 8.680 | 235,392,700 | +475,895 | 9.86% | 2,043,249,067 |
| 2021-11-10 | 2021-11-08 | 8.704 | 234,916,805 | -1,135,766 | 9.84% | 2,044,735,623 |
| 2021-11-09 | 2021-11-05 | 8.596 | 236,052,571 | -648,653 | 9.88% | 2,029,220,886 |
| 2021-11-08 | 2021-11-04 | 8.704 | 236,701,224 | +498,585 | 9.91% | 2,060,267,356 |
| 2021-11-05 | 2021-11-03 | 8.596 | 236,202,639 | -3,708,675 | 9.89% | 2,030,510,942 |
| 2021-11-04 | 2021-11-02 | 8.752 | 239,911,314 | +2,277,495 | 10.04% | 2,099,681,921 |
| 2021-11-03 | 2021-11-01 | 8.573 | 237,633,819 | -457,421 | 9.95% | 2,037,131,675 |
| 2021-11-02 | 2021-10-29 | 8.692 | 238,091,240 | -570,791 | 9.97% | 2,069,519,515 |
| 2021-11-01 | 2021-10-28 | 8.692 | 238,662,031 | +1,948,646 | 9.99% | 2,074,480,903 |
| 2021-10-29 | 2021-10-27 | 8.752 | 236,713,385 | -578,802 | 9.91% | 2,071,693,938 |
| 2021-10-28 | 2021-10-26 | 8.919 | 237,292,187 | -1,036,240 | 9.93% | 2,116,479,005 |
| 2021-10-27 | 2021-10-25 | 8.895 | 238,328,427 | +539,787 | 9.98% | 2,120,022,550 |
| 2021-10-26 | 2021-10-22 | 8.979 | 237,788,640 | -2,097,922 | 9.96% | 2,135,122,211 |
| 2021-10-25 | 2021-10-21 | 8.883 | 239,886,562 | -18,853 | 10.04% | 2,131,014,635 |
| 2021-10-22 | 2021-10-20 | 8.883 | 239,905,415 | +388,198 | 10.04% | 2,131,182,114 |
| 2021-10-21 | 2021-10-19 | 8.895 | 239,517,217 | -854,859 | 10.03% | 2,130,597,292 |
| 2021-10-20 | 2021-10-18 | 8.907 | 240,372,076 | +689,816 | 10.06% | 2,141,075,517 |
| 2021-10-19 | 2021-10-15 | 8.919 | 239,682,260 | -1,431,586 | 10.03% | 2,137,796,771 |
| 2021-10-18 | 2021-10-12 | 8.477 | 241,113,846 | +894,755 | 10.09% | 2,043,902,072 |
| 2021-10-15 | 2021-10-11 | 8.596 | 240,219,091 | -1,647,441 | 10.06% | 2,065,038,286 |
| 2021-10-12 | 2021-10-08 | 8.453 | 241,866,532 | +1,409,220 | 10.13% | 2,044,498,940 |
| 2021-10-11 | 2021-10-07 | 8.190 | 240,457,312 | -1,310,180 | 10.07% | 1,969,337,985 |
| 2021-10-08 | 2021-10-06 | 8.082 | 241,767,492 | +3,992,921 | 10.12% | 1,954,052,823 |
| 2021-10-07 | 2021-10-05 | 8.190 | 237,774,571 | -1,386,731 | 9.95% | 1,947,366,419 |
| 2021-10-06 | 2021-10-04 | 8.118 | 239,161,302 | +143,785 | 10.01% | 1,941,566,999 |
| 2021-10-05 | 2021-09-30 | 8.310 | 239,017,517 | +142,445 | 10.01% | 1,986,123,424 |
| 2021-10-04 | 2021-09-29 | 8.190 | 238,875,072 | -1,184,036 | 10.00% | 1,956,379,488 |
| 2021-09-30 | 2021-09-28 | 8.214 | 240,059,108 | -4,669,224 | 10.05% | 1,971,817,076 |
| 2021-09-29 | 2021-09-27 | 8.238 | 244,728,332 | -8,300,175 | 10.25% | 2,016,021,551 |
| 2021-09-28 | 2021-09-24 | 8.333 | 253,028,507 | -4,704,733 | 10.59% | 2,108,598,675 |
| 2021-09-27 | 2021-09-23 | 8.477 | 257,733,240 | -1,097,552 | 10.79% | 2,184,783,297 |
| 2021-09-24 | 2021-09-21 | 8.620 | 258,830,792 | -8,571,298 | 10.84% | 2,231,222,621 |
| 2021-09-23 | 2021-09-20 | 8.489 | 267,402,090 | +29,477,431 | 11.20% | 2,269,942,438 |
| 2021-09-21 | 2021-09-17 | 8.800 | 237,924,659 | +20,353,162 | 9.96% | 2,093,673,558 |
| 2021-09-20 | 2021-09-16 | 10.023 | 217,571,497 | -874,948 | 9.11% | 2,180,743,163 |
| 2021-09-17 | 2021-09-15 | 10.150 | 218,446,445 | -850,286 | 9.15% | 2,217,333,866 |
| 2021-09-16 | 2021-09-14 | 10.367 | 219,296,731 | +2,056,167 | 9.78% | 2,273,444,466 |
| 2021-09-15 | 2021-09-13 | 10.469 | 217,240,564 | -8,051,529 | 9.69% | 2,274,262,165 |
| 2021-09-14 | 2021-09-10 | 10.825 | 225,292,093 | +1,810,741 | 10.05% | 2,438,892,526 |
| 2021-09-13 | 2021-09-09 | 10.927 | 223,481,352 | +3,097,654 | 9.97% | 2,442,060,197 |
| 2021-09-10 | 2021-09-08 | 11.157 | 220,383,698 | +3,556,164 | 9.83% | 2,458,732,940 |
| 2021-09-09 | 2021-09-07 | 11.118 | 216,827,534 | +4,596,476 | 9.67% | 2,410,773,792 |
| 2021-09-08 | 2021-09-06 | 11.017 | 212,231,058 | +3,232,523 | 9.46% | 2,338,044,829 |
| 2021-09-07 | 2021-09-03 | 10.876 | 208,998,535 | -187,330 | 9.32% | 2,273,154,214 |
| 2021-09-06 | 2021-09-02 | 10.876 | 209,185,865 | -1,489,523 | 9.33% | 2,275,191,692 |
| 2021-09-03 | 2021-09-01 | 10.711 | 210,675,388 | -2,731,129 | 9.40% | 2,256,511,678 |
| 2021-09-02 | 2021-08-31 | 10.851 | 213,406,517 | -3,155,720 | 9.52% | 2,315,661,418 |
| 2021-09-01 | 2021-08-30 | 10.507 | 216,562,237 | +338,576 | 9.66% | 2,275,435,161 |
| 2021-08-31 | 2021-08-27 | 10.342 | 216,223,661 | +7,009,896 | 9.64% | 2,236,078,433 |
| 2021-08-30 | 2021-08-26 | 9.068 | 209,213,765 | -5,759,945 | 9.33% | 1,897,134,125 |
| 2021-08-27 | 2021-08-25 | 9.144 | 214,973,710 | +571,200 | 9.59% | 1,965,792,089 |
| 2021-08-26 | 2021-08-24 | 9.030 | 214,402,510 | +999,614 | 9.56% | 1,935,993,469 |
| 2021-08-25 | 2021-08-23 | 9.004 | 213,402,896 | -457,664 | 9.52% | 1,921,531,507 |
| 2021-08-24 | 2021-08-20 | 8.928 | 213,860,560 | -5,528,377 | 9.54% | 1,909,310,254 |
| 2021-08-23 | 2021-08-19 | 9.157 | 219,388,937 | +3,068,185 | 9.78% | 2,008,960,517 |
| 2021-08-20 | 2021-08-18 | 9.068 | 216,320,752 | -3,680,949 | 9.65% | 1,961,579,729 |
| 2021-08-19 | 2021-08-17 | 9.030 | 220,001,701 | -1,016,039 | 9.81% | 1,986,552,565 |
| 2021-08-18 | 2021-08-16 | 9.055 | 221,017,740 | -1,522,502 | 9.86% | 2,001,356,803 |
| 2021-08-17 | 2021-08-13 | 9.310 | 222,540,242 | +4,765,934 | 9.92% | 2,071,828,106 |
| 2021-08-16 | 2021-08-12 | 9.284 | 217,774,308 | +47,304,443 | 9.71% | 2,021,910,642 |
| 2021-08-13 | 2021-08-11 | 9.030 | 170,469,865 | -255,415 | 7.60% | 1,539,294,224 |
| 2021-08-12 | 2021-08-10 | 8.788 | 170,725,280 | -798,782 | 7.61% | 1,500,288,263 |
| 2021-08-11 | 2021-08-09 | 8.775 | 171,524,062 | -920,569 | 7.65% | 1,505,123,242 |
| 2021-08-10 | 2021-08-06 | 8.877 | 172,444,631 | +231,936 | 7.69% | 1,530,771,059 |
| 2021-08-09 | 2021-08-05 | 9.055 | 172,212,695 | +727,226 | 7.68% | 1,559,418,030 |
| 2021-08-06 | 2021-08-04 | 9.170 | 171,485,469 | +220,814 | 7.65% | 1,572,488,975 |
| 2021-08-05 | 2021-08-03 | 8.915 | 171,264,655 | +229,731 | 7.64% | 1,526,840,149 |
| 2021-08-04 | 2021-08-02 | 8.966 | 171,034,924 | +40,397 | 7.63% | 1,533,505,173 |
| 2021-08-03 | 2021-07-30 | 8.762 | 170,994,527 | -158,703 | 7.63% | 1,498,298,814 |
| 2021-08-02 | 2021-07-29 | 8.660 | 171,153,230 | -290,811 | 7.63% | 1,482,251,162 |
| 2021-07-30 | 2021-07-28 | 7.947 | 171,444,041 | +53,471 | 7.65% | 1,362,494,543 |
| 2021-07-29 | 2021-07-27 | 8.215 | 171,390,570 | +90,915 | 7.64% | 1,407,908,481 |
| 2021-07-28 | 2021-07-26 | 8.508 | 171,299,655 | -529,215 | 7.64% | 1,457,339,506 |
| 2021-07-27 | 2021-07-23 | 8.775 | 171,828,870 | -2,089,799 | 7.66% | 1,507,797,932 |
| 2021-07-26 | 2021-07-22 | 8.788 | 173,918,669 | -494,666 | 7.76% | 1,528,350,914 |
| 2021-07-23 | 2021-07-21 | 8.622 | 174,413,335 | -989,546 | 7.78% | 1,503,820,990 |
| 2021-07-22 | 2021-07-20 | 8.558 | 175,402,881 | +1,633,064 | 7.82% | 1,501,183,502 |
| 2021-07-21 | 2021-07-19 | 8.635 | 173,769,817 | -697,907 | 7.75% | 1,500,485,576 |
| 2021-07-20 | 2021-07-16 | 8.890 | 174,467,724 | -1,049,718 | 7.78% | 1,550,951,815 |
| 2021-07-19 | 2021-07-15 | 8.839 | 175,517,442 | +248,499 | 7.83% | 1,551,341,958 |
| 2021-07-16 | 2021-07-14 | 8.775 | 175,268,943 | -89,701 | 7.82% | 1,537,984,564 |
| 2021-07-15 | 2021-07-13 | 8.890 | 175,358,644 | -148,151 | 7.82% | 1,558,871,756 |
| 2021-07-14 | 2021-07-12 | 8.826 | 175,506,795 | +95,443 | 7.83% | 1,549,012,625 |
| 2021-07-13 | 2021-07-09 | 8.877 | 175,411,352 | +285,086 | 7.82% | 1,557,106,298 |
| 2021-07-12 | 2021-07-08 | 8.737 | 175,126,266 | +621,767 | 7.81% | 1,530,041,431 |
| 2021-07-09 | 2021-07-07 | 8.877 | 174,504,499 | -208,338 | 7.78% | 1,549,056,269 |
| 2021-07-08 | 2021-07-06 | 8.839 | 174,712,837 | +191,692 | 7.79% | 1,544,230,314 |
| 2021-07-07 | 2021-07-05 | 9.221 | 174,521,145 | -284,020 | 7.78% | 1,609,216,241 |
| 2021-07-06 | 2021-07-02 | 8.800 | 174,805,165 | -297,515 | 7.80% | 1,538,367,497 |
| 2021-07-05 | 2021-06-30 | 8.890 | 175,102,680 | -291,975 | 7.81% | 1,556,596,333 |
| 2021-07-02 | 2021-06-29 | 9.042 | 175,394,655 | -136,394 | 7.82% | 1,585,997,471 |
| 2021-06-30 | 2021-06-28 | 9.042 | 175,531,049 | -526,601 | 7.83% | 1,587,230,807 |
| 2021-06-29 | 2021-06-25 | 9.208 | 176,057,650 | +38,324 | 7.85% | 1,621,141,730 |
| 2021-06-28 | 2021-06-24 | 9.106 | 176,019,326 | +1,671,107 | 7.85% | 1,602,854,803 |
| 2021-06-25 | 2021-06-23 | 9.106 | 174,348,219 | -562,754 | 7.78% | 1,587,637,486 |
| 2021-06-24 | 2021-06-22 | 9.055 | 174,910,973 | +41,096 | 7.80% | 1,583,851,440 |
| 2021-06-23 | 2021-06-21 | 9.093 | 174,869,877 | +579,420 | 7.80% | 1,590,160,655 |
| 2021-06-22 | 2021-06-18 | 9.259 | 174,290,457 | +527,035 | 7.77% | 1,613,748,334 |
| 2021-06-21 | 2021-06-17 | 9.030 | 173,763,422 | +1,503,736 | 7.75% | 1,569,034,103 |
| 2021-06-18 | 2021-06-16 | 8.941 | 172,259,686 | +159,253 | 7.68% | 1,540,098,687 |
| 2021-06-17 | 2021-06-15 | 9.348 | 172,100,433 | -2,464,272 | 7.68% | 1,608,813,901 |
| 2021-06-16 | 2021-06-11 | 9.641 | 174,564,705 | +510,016 | 7.79% | 1,682,984,459 |
| 2021-06-15 | 2021-06-10 | 9.628 | 174,054,689 | -1,450,595 | 7.76% | 1,675,850,643 |
| 2021-06-11 | 2021-06-09 | 9.832 | 175,505,284 | +120,648 | 7.83% | 1,725,580,737 |
| 2021-06-10 | 2021-06-08 | 9.832 | 175,384,636 | -104,911 | 7.82% | 1,724,394,517 |
| 2021-06-09 | 2021-06-07 | 9.526 | 175,489,547 | +42,579 | 7.83% | 1,671,785,823 |
| 2021-06-08 | 2021-06-04 | 9.526 | 175,446,968 | -2,077,600 | 7.82% | 1,671,380,198 |
| 2021-06-07 | 2021-06-03 | 9.412 | 177,524,568 | -2,266,070 | 7.92% | 1,670,823,943 |
| 2021-06-04 | 2021-06-02 | 9.488 | 179,790,638 | -1,127,563 | 8.02% | 1,705,890,433 |
| 2021-06-03 | 2021-06-01 | 9.157 | 180,918,201 | -763,200 | 8.07% | 1,656,681,179 |
| 2021-06-02 | 2021-05-31 | 9.259 | 181,681,401 | -740,822 | 8.10% | 1,682,180,787 |
| 2021-06-01 | 2021-05-28 | 9.399 | 182,422,223 | -405,250 | 8.14% | 1,714,596,342 |
| 2021-05-31 | 2021-05-27 | 9.195 | 182,827,473 | +630,695 | 8.15% | 1,681,149,909 |
| 2021-05-28 | 2021-05-26 | 9.221 | 182,196,778 | -295,426 | 8.13% | 1,679,991,352 |
| 2021-05-27 | 2021-05-25 | 9.310 | 182,492,204 | -100,523 | 8.14% | 1,698,984,749 |
| 2021-05-26 | 2021-05-24 | 9.183 | 182,592,727 | -310,933 | 8.14% | 1,676,665,881 |
| 2021-05-25 | 2021-05-21 | 9.297 | 182,903,660 | -548,060 | 8.16% | 1,700,485,932 |
| 2021-05-24 | 2021-05-20 | 9.386 | 183,451,720 | +146,125 | 8.18% | 1,721,936,227 |
| 2021-05-21 | 2021-05-18 | 9.183 | 183,305,595 | -10,563 | 8.17% | 1,683,211,823 |
| 2021-05-20 | 2021-05-17 | 9.132 | 183,316,158 | +50,120 | 8.18% | 1,673,970,073 |
| 2021-05-18 | 2021-05-14 | 9.055 | 183,266,038 | -35,153 | 8.17% | 1,659,508,110 |
| 2021-05-17 | 2021-05-13 | 8.966 | 183,301,191 | +154,176 | 8.17% | 1,643,484,957 |
| 2021-05-14 | 2021-05-12 | 9.042 | 183,147,015 | +749,067 | 8.17% | 1,656,097,802 |
| 2021-05-13 | 2021-05-11 | 8.915 | 182,397,948 | +1,764,976 | 8.13% | 1,626,094,480 |
| 2021-05-12 | 2021-05-10 | 9.055 | 180,632,972 | +141,849 | 8.06% | 1,635,665,207 |
| 2021-05-11 | 2021-05-07 | 8.979 | 180,491,123 | +1,823,302 | 8.05% | 1,620,588,495 |
| 2021-05-10 | 2021-05-06 | 8.902 | 178,667,821 | +3,929,697 | 7.97% | 1,590,564,569 |
| 2021-05-07 | 2021-05-05 | 8.839 | 174,738,124 | +347,052 | 7.79% | 1,544,453,818 |
| 2021-05-06 | 2021-05-04 | 8.597 | 174,391,072 | -218,282 | 7.78% | 1,499,186,999 |
| 2021-05-05 | 2021-05-03 | 8.508 | 174,609,354 | +232,416 | 7.79% | 1,485,496,919 |
| 2021-05-04 | 2021-04-30 | 8.597 | 174,376,938 | -48,165 | 7.78% | 1,499,065,494 |
| 2021-05-03 | 2021-04-29 | 8.851 | 174,425,103 | +1,537,706 | 7.78% | 1,543,908,577 |
| 2021-04-30 | 2021-04-28 | 8.750 | 172,887,397 | -1,247,622 | 7.71% | 1,512,682,769 |
| 2021-04-29 | 2021-04-27 | 8.928 | 174,135,019 | +1,136,011 | 7.77% | 1,554,647,465 |
| 2021-04-28 | 2021-04-26 | 8.915 | 172,999,008 | -131,724 | 7.72% | 1,542,302,065 |
| 2021-04-27 | 2021-04-23 | 9.055 | 173,130,732 | -50,252 | 7.72% | 1,567,731,026 |
| 2021-04-26 | 2021-04-22 | 9.093 | 173,180,984 | +787,233 | 7.72% | 1,574,802,886 |
| 2021-04-23 | 2021-04-21 | 9.272 | 172,393,751 | +731,991 | 7.69% | 1,598,382,389 |
| 2021-04-22 | 2021-04-20 | 9.425 | 171,661,760 | -41,019 | 7.66% | 1,617,830,684 |
| 2021-04-21 | 2021-04-19 | 9.552 | 171,702,779 | -358,854 | 7.66% | 1,640,085,069 |
| 2021-04-20 | 2021-04-16 | 9.297 | 172,061,633 | -364,273 | 7.67% | 1,599,685,793 |
| 2021-04-19 | 2021-04-15 | 9.132 | 172,425,906 | +2,983 | 7.69% | 1,574,524,634 |
| 2021-04-16 | 2021-04-14 | 9.259 | 172,422,923 | -147,850 | 7.69% | 1,596,456,911 |
| 2021-04-15 | 2021-04-13 | 9.068 | 172,570,773 | +3,730 | 7.70% | 1,564,858,328 |
| 2021-04-14 | 2021-04-12 | 9.106 | 172,567,043 | -233,200 | 7.70% | 1,571,417,866 |
| 2021-04-13 | 2021-04-09 | 9.310 | 172,800,243 | -26,697 | 7.71% | 1,608,753,531 |
| 2021-04-12 | 2021-04-08 | 9.272 | 172,826,940 | +242,688 | 7.71% | 1,602,398,786 |
| 2021-04-09 | 2021-04-07 | 9.068 | 172,584,252 | -112,575 | 7.70% | 1,564,980,554 |
| 2021-04-08 | 2021-04-01 | 9.157 | 172,696,827 | +128,639 | 7.70% | 1,581,397,456 |
| 2021-04-07 | 2021-03-31 | 9.195 | 172,568,188 | +1,347,602 | 7.70% | 1,586,812,905 |
| 2021-04-01 | 2021-03-30 | 8.890 | 171,220,586 | +381,226 | 7.64% | 1,522,085,992 |
| 2021-03-31 | 2021-03-29 | 9.284 | 170,839,360 | -272,974 | 7.62% | 1,586,146,333 |
| 2021-03-30 | 2021-03-26 | 9.284 | 171,112,334 | +2,623,186 | 7.63% | 1,588,680,741 |
| 2021-03-29 | 2021-03-25 | 9.183 | 168,489,148 | +2,388,338 | 7.51% | 1,547,159,136 |
| 2021-03-26 | 2021-03-24 | 8.979 | 166,100,810 | +708,237 | 7.41% | 1,491,381,167 |
| 2021-03-25 | 2021-03-23 | 9.272 | 165,392,573 | -912,228 | 7.38% | 1,533,469,598 |
| 2021-03-24 | 2021-03-22 | 9.437 | 166,304,801 | +80,089 | 7.42% | 1,569,461,918 |
| 2021-03-23 | 2021-03-19 | 9.539 | 166,224,712 | +320,822 | 7.41% | 1,585,642,195 |
| 2021-03-22 | 2021-03-18 | 9.794 | 165,903,890 | +3,496,932 | 7.40% | 1,624,840,353 |
| 2021-03-19 | 2021-03-17 | 9.654 | 162,406,958 | +336,531 | 7.24% | 1,567,839,583 |
| 2021-03-18 | 2021-03-16 | 9.399 | 162,070,427 | +420,334 | 7.23% | 1,523,308,711 |
| 2021-03-17 | 2021-03-15 | 9.183 | 161,650,093 | -117,975 | 7.21% | 1,484,359,208 |
| 2021-03-16 | 2021-03-12 | 9.412 | 161,768,068 | -870,739 | 7.21% | 1,522,527,075 |
| 2021-03-15 | 2021-03-11 | 9.616 | 162,638,807 | +302,297 | 7.25% | 1,563,863,772 |
| 2021-03-12 | 2021-03-10 | 9.412 | 162,336,510 | -64,773 | 7.24% | 1,527,877,132 |
| 2021-03-11 | 2021-03-09 | 9.233 | 162,401,283 | +2,086,746 | 7.24% | 1,499,530,314 |
| 2021-03-10 | 2021-03-08 | 9.042 | 160,314,537 | -90,264 | 7.15% | 1,449,636,252 |
| 2021-03-09 | 2021-03-05 | 9.221 | 160,404,801 | -97,954 | 7.15% | 1,479,052,931 |
| 2021-03-08 | 2021-03-04 | 9.055 | 160,502,755 | +10,973 | 7.16% | 1,453,382,342 |
| 2021-03-05 | 2021-03-03 | 9.297 | 160,491,782 | +320,356 | 7.16% | 1,492,118,952 |
| 2021-03-04 | 2021-03-02 | 9.272 | 160,171,426 | +28,934 | 7.14% | 1,485,060,712 |
| 2021-03-03 | 2021-03-01 | 9.348 | 160,142,492 | -18,211 | 7.14% | 1,497,029,745 |
| 2021-03-02 | 2021-02-26 | 9.093 | 160,160,703 | -488,911 | 7.14% | 1,456,404,343 |
| 2021-03-01 | 2021-02-25 | 9.488 | 160,649,614 | +695,954 | 7.16% | 1,524,276,473 |
| 2021-02-26 | 2021-02-24 | 9.412 | 159,953,660 | -709,264 | 7.13% | 1,505,450,248 |
| 2021-02-25 | 2021-02-23 | 9.870 | 160,662,924 | +3,876,776 | 7.17% | 1,585,788,107 |
| 2021-02-24 | 2021-02-22 | 9.934 | 156,786,148 | +376,976 | 6.99% | 1,557,507,262 |
| 2021-02-23 | 2021-02-19 | 10.214 | 156,409,172 | +28,427 | 6.98% | 1,597,586,465 |
| 2021-02-22 | 2021-02-18 | 10.265 | 156,380,745 | +103,003 | 6.97% | 1,605,262,672 |
| 2021-02-19 | 2021-02-17 | 10.609 | 156,277,742 | -36,982 | 6.97% | 1,657,944,225 |
| 2021-02-18 | 2021-02-16 | 10.685 | 156,314,724 | +1,264,943 | 6.97% | 1,670,281,367 |
| 2021-02-17 | 2021-02-11 | 10.431 | 155,049,781 | +13,361 | 6.91% | 1,617,271,175 |
| 2021-02-16 | 2021-02-09 | 10.367 | 155,036,420 | -428,722 | 6.91% | 1,607,259,212 |
| 2021-02-10 | 2021-02-08 | 10.367 | 155,465,142 | -313,512 | 6.93% | 1,611,703,764 |
| 2021-02-09 | 2021-02-05 | 10.112 | 155,778,654 | -211,965 | 6.95% | 1,575,274,478 |
| 2021-02-08 | 2021-02-04 | 10.380 | 155,990,619 | +957,611 | 6.96% | 1,619,138,045 |
| 2021-02-05 | 2021-02-03 | 10.507 | 155,033,008 | +1,077,196 | 6.91% | 1,628,943,081 |
| 2021-02-04 | 2021-02-02 | 10.329 | 153,955,812 | +764,614 | 6.87% | 1,590,174,300 |
| 2021-02-03 | 2021-02-01 | 9.947 | 153,191,198 | +453,481 | 6.83% | 1,523,746,193 |
| 2021-02-02 | 2021-01-29 | 9.768 | 152,737,717 | +1,031,459 | 6.81% | 1,492,002,140 |
| 2021-02-01 | 2021-01-28 | 10.138 | 151,706,258 | +49,329 | 6.77% | 1,537,957,560 |
| 2021-01-29 | 2021-01-27 | 10.622 | 151,656,929 | -133,953 | 6.76% | 1,610,853,687 |
| 2021-01-28 | 2021-01-26 | 10.736 | 151,790,882 | -485,283 | 6.77% | 1,629,675,162 |
| 2021-01-27 | 2021-01-25 | 10.953 | 152,276,165 | +178,589 | 6.79% | 1,667,854,532 |
| 2021-01-26 | 2021-01-22 | 10.851 | 152,097,576 | -957,627 | 6.78% | 1,650,401,747 |
| 2021-01-25 | 2021-01-21 | 11.551 | 153,055,203 | +444,355 | 6.83% | 1,768,003,710 |
| 2021-01-22 | 2021-01-20 | 11.832 | 152,610,848 | +1,413,019 | 6.81% | 1,805,630,603 |
| 2021-01-21 | 2021-01-19 | 11.322 | 151,197,829 | +226,134 | 6.74% | 1,711,887,038 |
| 2021-01-20 | 2021-01-18 | 11.144 | 150,971,695 | -590,460 | 6.73% | 1,682,408,180 |
| 2021-01-19 | 2021-01-15 | 11.258 | 151,562,155 | +309,128 | 6.76% | 1,706,360,637 |
| 2021-01-18 | 2021-01-14 | 11.857 | 151,253,027 | -313,289 | 6.75% | 1,793,418,078 |
| 2021-01-15 | 2021-01-13 | 12.239 | 151,566,316 | +156,958 | 6.76% | 1,855,042,524 |
| 2021-01-14 | 2021-01-12 | 12.608 | 151,409,358 | +1,537,711 | 6.75% | 1,909,042,952 |
| 2021-01-13 | 2021-01-11 | 12.035 | 149,871,647 | +2,548,005 | 6.68% | 1,803,761,345 |
| 2021-01-12 | 2021-01-08 | 12.367 | 147,323,642 | -3,062,635 | 6.57% | 1,821,878,722 |
| 2021-01-11 | 2021-01-07 | 11.933 | 150,386,277 | -158,913 | 6.71% | 1,794,632,739 |
| 2021-01-08 | 2021-01-06 | 11.692 | 150,545,190 | +271,674 | 6.71% | 1,760,100,039 |
| 2021-01-07 | 2021-01-05 | 11.131 | 150,273,516 | +1,598,323 | 6.70% | 1,672,713,908 |
| 2021-01-06 | 2021-01-04 | 11.399 | 148,675,193 | -2,300,703 | 6.63% | 1,694,686,358 |
| 2021-01-05 | 2020-12-31 | 11.513 | 150,975,896 | -458,627 | 6.73% | 1,738,216,361 |
| 2021-01-04 | 2020-12-29 | 11.118 | 151,434,523 | +1,058,821 | 6.75% | 1,683,708,580 |
| 2020-12-30 | 2020-12-28 | 11.602 | 150,375,702 | -3,517,316 | 6.71% | 1,744,712,337 |
| 2020-12-29 | 2020-12-24 | 10.609 | 153,893,018 | +2,659,410 | 6.86% | 1,632,644,785 |
| 2020-12-28 | 2020-12-22 | 10.609 | 151,233,608 | -4,624,665 | 6.74% | 1,604,431,212 |
| 2020-12-23 | 2020-12-21 | 10.112 | 155,858,273 | +4,236,516 | 6.95% | 1,576,079,606 |
| 2020-12-22 | 2020-12-18 | 10.176 | 151,621,757 | -2,082,162 | 6.76% | 1,542,894,005 |
| 2020-12-21 | 2020-12-17 | 10.061 | 153,703,919 | -9,051 | 6.85% | 1,546,464,017 |
| 2020-12-18 | 2020-12-16 | 10.354 | 153,712,970 | +156,565 | 6.86% | 1,591,581,370 |
| 2020-12-17 | 2020-12-15 | 10.291 | 153,556,405 | +375,523 | 6.85% | 1,580,181,904 |
| 2020-12-16 | 2020-12-14 | 10.507 | 153,180,882 | -58,104 | 6.83% | 1,609,482,658 |
| 2020-12-15 | 2020-12-11 | 10.010 | 153,238,986 | +62,492 | 6.83% | 1,533,979,666 |
| 2020-12-14 | 2020-12-10 | 9.756 | 153,176,494 | +142,533 | 6.83% | 1,494,337,454 |
| 2020-12-11 | 2020-12-09 | 10.100 | 153,033,961 | +648,604 | 6.82% | 1,545,570,408 |
| 2020-12-10 | 2020-12-08 | 9.959 | 152,385,357 | -1,071,467 | 6.80% | 1,517,671,495 |
| 2020-12-09 | 2020-12-07 | 9.998 | 153,456,824 | -1,810,313 | 6.84% | 1,534,205,904 |
| 2020-12-08 | 2020-12-04 | 10.036 | 155,267,137 | +2,488,286 | 6.92% | 1,558,237,134 |
| 2020-12-07 | 2020-12-03 | 9.845 | 152,778,851 | -1,535,939 | 6.81% | 1,504,078,560 |
| 2020-12-04 | 2020-12-02 | 10.100 | 154,314,790 | +183,333 | 6.88% | 1,558,506,173 |
| 2020-12-03 | 2020-12-01 | 10.201 | 154,131,457 | -1,843,956 | 6.87% | 1,572,358,552 |
| 2020-12-02 | 2020-11-30 | 10.163 | 155,975,413 | +2,102,119 | 6.96% | 1,585,210,071 |
| 2020-12-01 | 2020-11-27 | 10.482 | 153,873,294 | -222,851 | 6.86% | 1,612,838,469 |
| 2020-11-30 | 2020-11-26 | 10.354 | 154,096,145 | -2,937,807 | 6.87% | 1,595,548,857 |
| 2020-11-27 | 2020-11-25 | 10.367 | 157,033,952 | -268,944 | 7.00% | 1,627,967,583 |
| 2020-11-26 | 2020-11-24 | 10.711 | 157,302,896 | -756,133 | 7.02% | 1,684,847,125 |
| 2020-11-25 | 2020-11-23 | 10.915 | 158,059,029 | -101,268 | 7.05% | 1,725,154,196 |
| 2020-11-24 | 2020-11-20 | 10.864 | 158,160,297 | -3,019,350 | 7.05% | 1,718,202,277 |
| 2020-11-23 | 2020-11-19 | 11.055 | 161,179,647 | +423,999 | 7.19% | 1,781,794,905 |
| 2020-11-20 | 2020-11-18 | 10.571 | 160,755,648 | -1,311,181 | 7.17% | 1,699,308,071 |
| 2020-11-19 | 2020-11-17 | 10.265 | 162,066,829 | +4,221,266 | 7.23% | 1,663,630,845 |
| 2020-11-18 | 2020-11-16 | 10.252 | 157,845,563 | +573,191 | 7.04% | 1,618,288,866 |
| 2020-11-17 | 2020-11-13 | 9.717 | 157,272,372 | -1,779,881 | 7.01% | 1,528,286,448 |
| 2020-11-16 | 2020-11-12 | 10.507 | 159,052,253 | -776,283 | 7.09% | 1,671,173,580 |
| 2020-11-13 | 2020-11-11 | 11.080 | 159,828,536 | -693,642 | 7.13% | 1,770,929,862 |
| 2020-11-12 | 2020-11-10 | 11.208 | 160,522,178 | -525,995 | 7.16% | 1,799,059,401 |
| 2020-11-11 | 2020-11-09 | 10.342 | 161,048,173 | -1,225,164 | 7.18% | 1,665,480,756 |
| 2020-11-10 | 2020-11-06 | 9.679 | 162,273,337 | -950,709 | 7.24% | 1,570,683,012 |
| 2020-11-09 | 2020-11-05 | 7.642 | 163,224,046 | -150,756 | 7.28% | 1,247,277,754 |
| 2020-11-06 | 2020-11-04 | 7.298 | 163,374,802 | -366,345 | 7.29% | 1,192,250,418 |
| 2020-11-05 | 2020-11-03 | 7.310 | 163,741,147 | +396,073 | 7.30% | 1,197,009,254 |
| 2020-11-04 | 2020-11-02 | 7.043 | 163,345,074 | -160,178 | 7.28% | 1,150,426,721 |
| 2020-11-03 | 2020-10-30 | 6.941 | 163,505,252 | -883,572 | 7.29% | 1,134,895,821 |
| 2020-11-02 | 2020-10-29 | 6.954 | 164,388,824 | +256,043 | 7.33% | 1,143,122,357 |
| 2020-10-30 | 2020-10-28 | 6.954 | 164,132,781 | -222,322 | 7.32% | 1,141,341,892 |
| 2020-10-29 | 2020-10-27 | 7.094 | 164,355,103 | +186,362 | 7.33% | 1,165,913,082 |
| 2020-10-28 | 2020-10-23 | 7.285 | 164,168,741 | +141,333 | 7.32% | 1,195,953,471 |
| 2020-10-27 | 2020-10-22 | 7.119 | 164,027,408 | -78,518 | 7.32% | 1,167,766,513 |
| 2020-10-23 | 2020-10-21 | 7.005 | 164,105,926 | +5,310,287 | 7.32% | 1,149,515,260 |
| 2020-10-22 | 2020-10-20 | 6.839 | 158,795,639 | +4,200 | 7.08% | 1,086,027,054 |
| 2020-10-21 | 2020-10-19 | 6.852 | 158,791,439 | +218,001 | 7.08% | 1,088,020,673 |
| 2020-10-20 | 2020-10-16 | 7.068 | 158,573,438 | +648,519 | 7.07% | 1,120,859,592 |
| 2020-10-19 | 2020-10-15 | 7.119 | 157,924,919 | +1,088,650 | 7.04% | 1,124,320,833 |
| 2020-10-16 | 2020-10-14 | 6.737 | 156,836,269 | +309,575 | 6.99% | 1,056,647,091 |
| 2020-10-15 | 2020-10-12 | 6.368 | 156,526,694 | -466,402 | 6.98% | 996,749,908 |
| 2020-10-14 | 2020-10-09 | 6.266 | 156,993,096 | +393,807 | 7.00% | 983,724,401 |
| 2020-10-12 | 2020-10-08 | 6.368 | 156,599,289 | -14,133 | 6.98% | 997,212,187 |
| 2020-10-09 | 2020-10-07 | 6.241 | 156,613,422 | -36,118 | 6.98% | 977,356,141 |
| 2020-10-08 | 2020-10-06 | 6.253 | 156,649,540 | -490,429 | 6.99% | 979,576,603 |
| 2020-10-07 | 2020-10-05 | 5.999 | 157,139,969 | +526,074 | 7.01% | 942,617,194 |
| 2020-10-06 | 2020-09-30 | 6.126 | 156,613,895 | +184,599 | 6.98% | 959,407,600 |
| 2020-10-05 | 2020-09-29 | 6.126 | 156,429,296 | +80,976 | 6.98% | 958,276,757 |
| 2020-09-30 | 2020-09-28 | 6.126 | 156,348,320 | +2,383,094 | 6.97% | 957,780,703 |
| 2020-09-29 | 2020-09-25 | 6.075 | 153,965,226 | +1,100,987 | 6.87% | 935,338,498 |
| 2020-09-28 | 2020-09-24 | 6.151 | 152,864,239 | +1,067,596 | 6.82% | 940,331,136 |
| 2020-09-25 | 2020-09-23 | 6.304 | 151,796,643 | +117,778 | 6.77% | 956,963,015 |
| 2020-09-24 | 2020-09-22 | 6.470 | 151,678,865 | +1,570 | 6.76% | 981,333,376 |
| 2020-09-23 | 2020-09-21 | 6.610 | 151,677,295 | +422,824 | 6.76% | 1,002,572,343 |
| 2020-09-22 | 2020-09-18 | 6.686 | 151,254,471 | -1,986,402 | 6.75% | 1,011,335,639 |
| 2020-09-21 | 2020-09-17 | 6.712 | 153,240,873 | +330,563 | 6.83% | 1,028,520,660 |
| 2020-09-18 | 2020-09-16 | 6.775 | 152,910,310 | -20,002 | 6.82% | 1,036,039,201 |
| 2020-09-17 | 2020-09-15 | 6.686 | 152,930,312 | -149,184 | 6.82% | 1,022,540,846 |
| 2020-09-16 | 2020-09-14 | 6.559 | 153,079,496 | -52,013 | 6.83% | 1,004,042,370 |
| 2020-09-15 | 2020-09-11 | 6.521 | 153,131,509 | -114,638 | 6.83% | 998,532,743 |
| 2020-09-14 | 2020-09-10 | 6.521 | 153,246,147 | -100,456 | 6.83% | 999,280,269 |
| 2020-09-11 | 2020-09-09 | 6.832 | 153,346,603 | +811,882 | 6.84% | 1,047,654,304 |
| 2020-09-10 | 2020-09-08 | 6.962 | 152,534,721 | +121,735 | 6.80% | 1,061,957,245 |
| 2020-09-09 | 2020-09-07 | 6.923 | 152,412,986 | +3,569,752 | 6.95% | 1,055,159,570 |
| 2020-09-08 | 2020-09-04 | 6.975 | 148,843,234 | +606,529 | 6.78% | 1,038,193,787 |
| 2020-09-07 | 2020-09-03 | 7.170 | 148,236,705 | -3,979,865 | 6.75% | 1,062,898,735 |
| 2020-09-04 | 2020-09-02 | 7.170 | 152,216,570 | +453,310 | 6.94% | 1,091,435,483 |
| 2020-09-03 | 2020-09-01 | 7.339 | 151,763,260 | -44,570 | 6.92% | 1,113,859,182 |
| 2020-09-02 | 2020-08-31 | 7.001 | 151,807,830 | -292,415 | 6.92% | 1,062,823,103 |
| 2020-09-01 | 2020-08-28 | 7.040 | 152,100,245 | -689,114 | 6.93% | 1,070,808,271 |
| 2020-08-31 | 2020-08-27 | 6.949 | 152,789,359 | -835,337 | 6.96% | 1,061,741,772 |
| 2020-08-28 | 2020-08-26 | 6.962 | 153,624,696 | +6,570 | 7.00% | 1,069,545,726 |
| 2020-08-27 | 2020-08-25 | 7.196 | 153,618,126 | +455,052 | 7.00% | 1,105,483,163 |
| 2020-08-26 | 2020-08-24 | 7.079 | 153,163,074 | -336,460 | 6.98% | 1,084,270,176 |
| 2020-08-25 | 2020-08-21 | 7.144 | 153,499,534 | -30,040 | 6.99% | 1,096,639,650 |
| 2020-08-24 | 2020-08-20 | 7.079 | 153,529,574 | +619,678 | 7.00% | 1,086,864,698 |
| 2020-08-21 | 2020-08-19 | 7.157 | 152,909,896 | +505,640 | 6.97% | 1,094,416,975 |
| 2020-08-20 | 2020-08-18 | 7.339 | 152,404,256 | +267,420 | 6.94% | 1,118,563,741 |
| 2020-08-19 | 2020-08-17 | 7.313 | 152,136,836 | +103,741 | 6.93% | 1,112,641,447 |
| 2020-08-18 | 2020-08-14 | 7.287 | 152,033,095 | +63,781 | 6.93% | 1,107,925,867 |
| 2020-08-17 | 2020-08-13 | 7.300 | 151,969,314 | -108,134 | 6.93% | 1,109,438,678 |
| 2020-08-14 | 2020-08-12 | 7.261 | 152,077,448 | +79,919 | 6.93% | 1,104,291,052 |
| 2020-08-13 | 2020-08-11 | 7.313 | 151,997,529 | +202,102 | 6.93% | 1,111,622,636 |
| 2020-08-12 | 2020-08-10 | 7.274 | 151,795,427 | +110,261 | 6.92% | 1,104,218,539 |
| 2020-08-11 | 2020-08-07 | 7.300 | 151,685,166 | +399,363 | 6.91% | 1,107,364,281 |
| 2020-08-10 | 2020-08-06 | 7.444 | 151,285,803 | +144,468 | 6.89% | 1,126,104,624 |
| 2020-08-07 | 2020-08-05 | 7.483 | 151,141,335 | +860,917 | 6.89% | 1,130,929,771 |
| 2020-08-06 | 2020-08-04 | 7.470 | 150,280,418 | +24,590 | 6.85% | 1,122,532,245 |
| 2020-08-05 | 2020-08-03 | 7.222 | 150,255,828 | -17,405 | 6.85% | 1,085,197,657 |
| 2020-08-04 | 2020-07-31 | 7.222 | 150,273,233 | +45,262 | 6.85% | 1,085,323,362 |
| 2020-08-03 | 2020-07-30 | 7.365 | 150,227,971 | +361,171 | 6.85% | 1,106,500,899 |
| 2020-07-31 | 2020-07-29 | 7.183 | 149,866,800 | +854,516 | 6.83% | 1,076,537,221 |
| 2020-07-30 | 2020-07-28 | 7.548 | 149,012,284 | +525,620 | 6.79% | 1,124,694,583 |
| 2020-07-29 | 2020-07-27 | 6.650 | 148,486,664 | +200,565 | 6.77% | 987,399,467 |
| 2020-07-28 | 2020-07-24 | 6.598 | 148,286,099 | -604,001 | 6.76% | 978,347,046 |
| 2020-07-27 | 2020-07-23 | 6.676 | 148,890,100 | -2,187,406 | 6.78% | 993,957,294 |
| 2020-07-24 | 2020-07-22 | 6.650 | 151,077,506 | -412,483 | 6.88% | 1,004,627,924 |
| 2020-07-23 | 2020-07-21 | 6.819 | 151,489,989 | +28,433 | 6.90% | 1,032,998,663 |
| 2020-07-22 | 2020-07-20 | 6.702 | 151,461,556 | -315,064 | 6.90% | 1,015,065,767 |
| 2020-07-21 | 2020-07-17 | 6.468 | 151,776,620 | -1,263,117 | 6.92% | 981,625,438 |
| 2020-07-20 | 2020-07-16 | 6.520 | 153,039,737 | -620,139 | 6.97% | 997,760,886 |
| 2020-07-17 | 2020-07-15 | 6.637 | 153,659,876 | -1,463,259 | 7.00% | 1,019,800,435 |
| 2020-07-16 | 2020-07-14 | 6.702 | 155,123,135 | -40,866 | 7.07% | 1,039,604,954 |
| 2020-07-15 | 2020-07-13 | 6.780 | 155,164,001 | -347,339 | 7.07% | 1,051,993,923 |
| 2020-07-14 | 2020-07-10 | 6.546 | 155,511,340 | -1,448,989 | 7.09% | 1,017,922,202 |
| 2020-07-13 | 2020-07-09 | 6.741 | 156,960,329 | -585,558 | 7.15% | 1,058,045,144 |
| 2020-07-10 | 2020-07-08 | 6.702 | 157,545,887 | -1,340,957 | 7.18% | 1,055,841,765 |
| 2020-07-09 | 2020-07-07 | 6.754 | 158,886,844 | +1,884,239 | 7.24% | 1,073,099,110 |
| 2020-07-08 | 2020-07-06 | 7.027 | 157,002,605 | -1,013,550 | 7.15% | 1,103,278,504 |
| 2020-07-07 | 2020-07-03 | 6.533 | 158,016,155 | -1,041,411 | 7.20% | 1,032,261,537 |
| 2020-07-06 | 2020-07-02 | 6.311 | 159,057,566 | -822,241 | 7.25% | 1,003,877,243 |
| 2020-07-03 | 2020-06-30 | 6.025 | 159,879,807 | +1,276,395 | 7.29% | 963,294,642 |
| 2020-07-02 | 2020-06-29 | 6.103 | 158,603,412 | -1,372,909 | 7.23% | 967,987,852 |
| 2020-06-30 | 2020-06-26 | 6.403 | 159,976,321 | +409,699 | 7.29% | 1,024,248,522 |
| 2020-06-29 | 2020-06-24 | 6.585 | 159,566,622 | -866,501 | 7.27% | 1,050,696,066 |
| 2020-06-26 | 2020-06-23 | 6.350 | 160,433,123 | +4,876,198 | 7.31% | 1,018,822,196 |
| 2020-06-24 | 2020-06-22 | 6.363 | 155,556,925 | +21,054 | 7.09% | 989,880,450 |
| 2020-06-23 | 2020-06-19 | 6.960 | 155,535,871 | -9,177,030 | 7.09% | 1,082,493,990 |
| 2020-06-22 | 2020-06-18 | 7.207 | 164,712,901 | +9,022,724 | 7.51% | 1,187,143,761 |
| 2020-06-19 | 2020-06-17 | 7.221 | 155,690,177 | +24,719 | 7.50% | 1,124,255,257 |
| 2020-06-18 | 2020-06-16 | 7.166 | 155,665,458 | -223,927 | 7.50% | 1,115,512,364 |
| 2020-06-17 | 2020-06-15 | 7.001 | 155,889,385 | +40,714 | 7.51% | 1,091,386,902 |
| 2020-06-16 | 2020-06-12 | 7.455 | 155,848,671 | -321,116 | 7.51% | 1,161,841,275 |
| 2020-06-15 | 2020-06-11 | 7.455 | 156,169,787 | -90,153 | 7.52% | 1,164,235,173 |
| 2020-06-12 | 2020-06-10 | 7.537 | 156,259,940 | -1,363,882 | 7.53% | 1,177,802,910 |
| 2020-06-11 | 2020-06-09 | 7.414 | 157,623,822 | +836,653 | 7.59% | 1,168,570,801 |
| 2020-06-10 | 2020-06-08 | 7.400 | 156,787,169 | +35,683 | 7.55% | 1,160,211,606 |
| 2020-06-09 | 2020-06-05 | 7.386 | 156,751,486 | +617,369 | 7.55% | 1,157,791,518 |
| 2020-06-08 | 2020-06-04 | 7.386 | 156,134,117 | +1,391,163 | 7.52% | 1,153,231,532 |
| 2020-06-05 | 2020-06-03 | 7.235 | 154,742,954 | +504,980 | 7.45% | 1,119,543,670 |
| 2020-06-04 | 2020-06-02 | 7.042 | 154,237,974 | +254,373 | 7.43% | 1,086,189,710 |
| 2020-06-03 | 2020-06-01 | 6.919 | 153,983,601 | +69,796 | 7.42% | 1,065,336,650 |
| 2020-06-02 | 2020-05-29 | 6.685 | 153,913,805 | +354,791 | 7.41% | 1,028,864,673 |
| 2020-06-01 | 2020-05-28 | 6.767 | 153,559,014 | -1,163,319 | 7.40% | 1,039,165,761 |
| 2020-05-29 | 2020-05-27 | 6.685 | 154,722,333 | -215,334 | 7.45% | 1,034,269,424 |
| 2020-05-28 | 2020-05-26 | 6.712 | 154,937,667 | +355,637 | 7.46% | 1,039,971,040 |
| 2020-05-27 | 2020-05-25 | 6.850 | 154,582,030 | +30,536 | 7.45% | 1,058,845,903 |
| 2020-05-26 | 2020-05-22 | 6.753 | 154,551,494 | -66,888 | 7.44% | 1,043,756,303 |
| 2020-05-25 | 2020-05-21 | 7.029 | 154,618,382 | -287,906 | 7.45% | 1,086,741,960 |
| 2020-05-22 | 2020-05-20 | 7.166 | 154,906,288 | -47,228 | 7.46% | 1,110,072,085 |
| 2020-05-21 | 2020-05-19 | 7.455 | 154,953,516 | -2,959,034 | 7.46% | 1,155,167,955 |
| 2020-05-20 | 2020-05-18 | 7.235 | 157,912,550 | +67,905 | 7.61% | 1,142,475,254 |
| 2020-05-19 | 2020-05-15 | 7.317 | 157,844,645 | +540,296 | 7.60% | 1,155,010,404 |
| 2020-05-18 | 2020-05-14 | 7.331 | 157,304,349 | -26,173 | 7.58% | 1,153,220,490 |
| 2020-05-15 | 2020-05-13 | 7.647 | 157,330,522 | -202,116 | 7.58% | 1,203,184,384 |
| 2020-05-14 | 2020-05-12 | 7.675 | 157,532,638 | +2,237,815 | 7.59% | 1,209,063,626 |
| 2020-05-13 | 2020-05-11 | 7.455 | 155,294,823 | +750,301 | 7.48% | 1,157,712,376 |
| 2020-05-12 | 2020-05-08 | 7.386 | 154,544,522 | -100,635 | 7.44% | 1,141,490,530 |
| 2020-05-11 | 2020-05-07 | 7.015 | 154,645,157 | -557,861 | 7.45% | 1,084,803,084 |
| 2020-05-08 | 2020-05-06 | 7.084 | 155,203,018 | -124,468 | 7.48% | 1,099,390,051 |
| 2020-05-07 | 2020-05-05 | 6.891 | 155,327,486 | +3,191,685 | 7.48% | 1,070,361,428 |
| 2020-05-06 | 2020-05-04 | 6.767 | 152,135,801 | +308,996 | 7.33% | 1,029,534,583 |
| 2020-05-05 | 2020-04-29 | 7.084 | 151,826,805 | +39,624 | 7.31% | 1,075,474,440 |
| 2020-05-04 | 2020-04-28 | 6.919 | 151,787,181 | +863,889 | 7.31% | 1,050,140,703 |
| 2020-04-29 | 2020-04-27 | 6.795 | 150,923,292 | -5,915,161 | 7.27% | 1,025,481,028 |
| 2020-04-28 | 2020-04-24 | 6.753 | 156,838,453 | +4,183,007 | 7.55% | 1,059,201,174 |
| 2020-04-27 | 2020-04-23 | 6.836 | 152,655,446 | +1,089,337 | 7.35% | 1,043,549,616 |
| 2020-04-24 | 2020-04-22 | 6.795 | 151,566,109 | +634,456 | 7.30% | 1,029,848,787 |
| 2020-04-23 | 2020-04-21 | 6.740 | 150,931,653 | +511,907 | 7.27% | 1,017,233,888 |
| 2020-04-22 | 2020-04-20 | 7.056 | 150,419,746 | -10,108 | 7.24% | 1,061,369,559 |
| 2020-04-21 | 2020-04-17 | 7.042 | 150,429,854 | +747,068 | 7.25% | 1,059,371,796 |
| 2020-04-20 | 2020-04-16 | 6.795 | 149,682,786 | +191,937 | 7.21% | 1,017,052,141 |
| 2020-04-17 | 2020-04-15 | 6.726 | 149,490,849 | +227,045 | 7.20% | 1,005,467,133 |
| 2020-04-16 | 2020-04-14 | 6.808 | 149,263,804 | +1,281,256 | 7.19% | 1,016,258,324 |
| 2020-04-15 | 2020-04-09 | 6.905 | 147,982,548 | +1,338,323 | 7.13% | 1,021,782,898 |
| 2020-04-14 | 2020-04-08 | 6.520 | 146,644,225 | +76,946 | 7.06% | 956,065,656 |
| 2020-04-09 | 2020-04-07 | 6.533 | 146,567,279 | +290,267 | 7.06% | 957,579,955 |
| 2020-04-08 | 2020-04-06 | 6.396 | 146,277,012 | +14,540 | 7.05% | 935,563,876 |
| 2020-04-07 | 2020-04-03 | 6.286 | 146,262,472 | -389,669 | 7.04% | 919,376,758 |
| 2020-04-06 | 2020-04-02 | 6.423 | 146,652,141 | -945,146 | 7.06% | 941,997,390 |
| 2020-04-03 | 2020-04-01 | 6.533 | 147,597,287 | -376,425 | 7.11% | 964,309,390 |
| 2020-04-02 | 2020-03-31 | 7.029 | 147,973,712 | -4,650,118 | 7.13% | 1,040,039,610 |
| 2020-04-01 | 2020-03-30 | 6.905 | 152,623,830 | +453,715 | 7.35% | 1,053,829,802 |
| 2020-03-31 | 2020-03-27 | 7.152 | 152,170,115 | -1,781,387 | 7.33% | 1,088,371,407 |
| 2020-03-30 | 2020-03-26 | 7.139 | 153,951,502 | -2,916,866 | 7.41% | 1,098,994,957 |
| 2020-03-27 | 2020-03-25 | 7.372 | 156,868,368 | -1,104,609 | 7.56% | 1,156,497,183 |
| 2020-03-26 | 2020-03-24 | 6.753 | 157,972,977 | -80,098 | 7.61% | 1,066,863,129 |
| 2020-03-25 | 2020-03-23 | 6.079 | 158,053,075 | +56,302 | 7.61% | 960,881,054 |
| 2020-03-24 | 2020-03-20 | 6.423 | 157,996,773 | -280,636 | 7.61% | 1,014,867,883 |
| 2020-03-23 | 2020-03-19 | 6.423 | 158,277,409 | +250,101 | 7.62% | 1,016,670,505 |
| 2020-03-20 | 2020-03-18 | 6.795 | 158,027,308 | +24,109 | 7.61% | 1,073,750,804 |
| 2020-03-19 | 2020-03-17 | 7.194 | 158,003,199 | +377,032 | 7.61% | 1,136,611,328 |
| 2020-03-18 | 2020-03-16 | 7.565 | 157,626,167 | +2,175,042 | 7.59% | 1,192,436,925 |
| 2020-03-17 | 2020-03-13 | 7.895 | 155,451,125 | +3,561,611 | 7.49% | 1,227,298,414 |
| 2020-03-16 | 2020-03-12 | 8.280 | 151,889,514 | +722,567 | 7.32% | 1,257,675,773 |
| 2020-03-13 | 2020-03-11 | 8.473 | 151,166,947 | +1,075,100 | 7.28% | 1,280,801,907 |
| 2020-03-12 | 2020-03-10 | 8.514 | 150,091,847 | +2,043,888 | 7.23% | 1,277,886,148 |
| 2020-03-11 | 2020-03-09 | 7.923 | 148,047,959 | -809,416 | 7.13% | 1,172,922,505 |
| 2020-03-10 | 2020-03-06 | 8.225 | 148,857,375 | +410,048 | 7.17% | 1,224,379,224 |
| 2020-03-09 | 2020-03-05 | 8.473 | 148,447,327 | +129,413 | 7.15% | 1,257,759,208 |
| 2020-03-06 | 2020-03-04 | 8.349 | 148,317,914 | +102,003 | 7.14% | 1,238,302,390 |
| 2020-03-05 | 2020-03-03 | 8.542 | 148,215,911 | -290,902 | 7.14% | 1,265,991,644 |
| 2020-03-04 | 2020-03-02 | 8.624 | 148,506,813 | -1,089,582 | 7.15% | 1,280,732,205 |
| 2020-03-03 | 2020-02-28 | 8.473 | 149,596,395 | -1,468,466 | 7.21% | 1,267,494,990 |
| 2020-03-02 | 2020-02-27 | 8.720 | 151,064,861 | +58,889 | 7.28% | 1,317,337,712 |
| 2020-02-28 | 2020-02-26 | 8.885 | 151,005,972 | -4,530 | 7.27% | 1,341,748,296 |
| 2020-02-27 | 2020-02-25 | 9.023 | 151,010,502 | +191,937 | 7.27% | 1,362,559,268 |
| 2020-02-26 | 2020-02-24 | 9.050 | 150,818,565 | -766,514 | 7.26% | 1,364,976,295 |
| 2020-02-25 | 2020-02-21 | 9.174 | 151,585,079 | +1,488,967 | 7.30% | 1,390,678,369 |
| 2020-02-24 | 2020-02-20 | 9.037 | 150,096,112 | -135,228 | 7.23% | 1,356,373,273 |
| 2020-02-21 | 2020-02-19 | 8.954 | 150,231,340 | +13,931 | 7.24% | 1,345,197,157 |
| 2020-02-20 | 2020-02-18 | 8.968 | 150,217,409 | -111,354 | 7.24% | 1,347,138,580 |
| 2020-02-19 | 2020-02-17 | 9.174 | 150,328,763 | -827,366 | 7.24% | 1,379,152,621 |
| 2020-02-18 | 2020-02-14 | 8.762 | 151,156,129 | -414,411 | 7.28% | 1,324,370,825 |
| 2020-02-17 | 2020-02-13 | 8.830 | 151,570,540 | -90,656 | 7.30% | 1,338,425,608 |
| 2020-02-14 | 2020-02-12 | 8.624 | 151,661,196 | -300,544 | 7.30% | 1,307,935,805 |
| 2020-02-13 | 2020-02-11 | 8.294 | 151,961,740 | +22,425 | 7.32% | 1,260,363,975 |
| 2020-02-12 | 2020-02-10 | 8.335 | 151,939,315 | +18,031 | 7.32% | 1,266,447,525 |
| 2020-02-11 | 2020-02-07 | 8.514 | 151,921,284 | +129,411 | 7.32% | 1,293,462,025 |
| 2020-02-10 | 2020-02-06 | 8.445 | 151,791,873 | +270,457 | 7.31% | 1,281,921,119 |
| 2020-02-07 | 2020-02-05 | 8.253 | 151,521,416 | -168,459 | 7.30% | 1,250,459,649 |
| 2020-02-06 | 2020-02-04 | 8.046 | 151,689,875 | +114,872 | 7.31% | 1,220,553,642 |
| 2020-02-05 | 2020-02-03 | 7.964 | 151,575,003 | +50,892 | 7.30% | 1,207,120,320 |
| 2020-02-04 | 2020-01-31 | 8.060 | 151,524,111 | -552,935 | 7.30% | 1,221,303,979 |
| 2020-02-03 | 2020-01-30 | 8.253 | 152,077,046 | -974,227 | 7.32% | 1,255,045,092 |
| 2020-01-31 | 2020-01-29 | 8.335 | 153,051,273 | -818,886 | 7.37% | 1,275,715,939 |
| 2020-01-30 | 2020-01-24 | 8.803 | 153,870,159 | +253,008 | 7.41% | 1,354,499,309 |
| 2020-01-29 | 2020-01-22 | 9.160 | 153,617,151 | +725,582 | 7.40% | 1,407,208,167 |
| 2020-01-23 | 2020-01-21 | 9.174 | 152,891,569 | +870,596 | 7.36% | 1,402,664,426 |
| 2020-01-22 | 2020-01-20 | 9.449 | 152,020,973 | +722,674 | 7.32% | 1,436,496,778 |
| 2020-01-21 | 2020-01-17 | 9.491 | 151,298,299 | -2,416,666 | 7.29% | 1,435,911,083 |
| 2020-01-20 | 2020-01-16 | 9.587 | 153,714,965 | +56,472 | 7.40% | 1,473,646,578 |
| 2020-01-17 | 2020-01-15 | 9.711 | 153,658,493 | +276,978 | 7.40% | 1,492,126,632 |
| 2020-01-16 | 2020-01-14 | 9.876 | 153,381,515 | -1,134,781 | 7.39% | 1,514,753,200 |
| 2020-01-15 | 2020-01-13 | 10.013 | 154,516,296 | -1,568,943 | 7.44% | 1,547,212,906 |
| 2020-01-14 | 2020-01-10 | 10.192 | 156,085,239 | -625,204 | 7.52% | 1,590,832,493 |
| 2020-01-13 | 2020-01-09 | 10.068 | 156,710,443 | +237,014 | 7.55% | 1,577,805,373 |
| 2020-01-10 | 2020-01-08 | 9.862 | 156,473,429 | +581,628 | 7.54% | 1,543,135,872 |
| 2020-01-09 | 2020-01-07 | 10.041 | 155,891,801 | -700,862 | 7.51% | 1,565,274,629 |
| 2020-01-08 | 2020-01-06 | 10.123 | 156,592,663 | +26,173 | 7.54% | 1,585,234,938 |
| 2020-01-07 | 2020-01-03 | 10.398 | 156,566,490 | +334,436 | 7.54% | 1,628,039,817 |
| 2020-01-06 | 2020-01-02 | 10.371 | 156,232,054 | -90,879 | 7.52% | 1,620,264,437 |
| 2020-01-03 | 2019-12-31 | 10.082 | 156,322,933 | -335,890 | 7.53% | 1,576,053,954 |
| 2020-01-02 | 2019-12-27 | 10.123 | 156,658,823 | +122,142 | 7.55% | 1,585,904,696 |
| 2019-12-30 | 2019-12-24 | 10.110 | 156,536,681 | -114,908 | 7.54% | 1,582,515,133 |
| 2019-12-27 | 2019-12-20 | 10.082 | 156,651,589 | -245,011 | 7.55% | 1,579,367,477 |
| 2019-12-23 | 2019-12-19 | 10.426 | 156,896,600 | +387,974 | 7.56% | 1,635,788,495 |
| 2019-12-20 | 2019-12-18 | 10.673 | 156,508,626 | +31,990 | 7.54% | 1,670,492,043 |
| 2019-12-19 | 2019-12-17 | 10.673 | 156,476,636 | +12,529 | 7.54% | 1,670,150,598 |
| 2019-12-18 | 2019-12-16 | 10.729 | 156,464,107 | +39,260 | 7.54% | 1,678,625,205 |
| 2019-12-17 | 2019-12-13 | 10.990 | 156,424,847 | -45,803 | 7.53% | 1,719,083,332 |
| 2019-12-16 | 2019-12-12 | 10.591 | 156,470,650 | +91,243 | 7.54% | 1,657,173,665 |
| 2019-12-13 | 2019-12-11 | 10.715 | 156,379,407 | -28,354 | 7.53% | 1,675,565,582 |
| 2019-12-12 | 2019-12-10 | 10.591 | 156,407,761 | +336,254 | 7.53% | 1,656,507,611 |
| 2019-12-11 | 2019-12-09 | 10.591 | 156,071,507 | +96,695 | 7.52% | 1,652,946,360 |
| 2019-12-10 | 2019-12-06 | 10.357 | 155,974,812 | -58,163 | 7.51% | 1,615,451,256 |
| 2019-12-09 | 2019-12-05 | 10.371 | 156,032,975 | -221,234 | 7.52% | 1,618,199,812 |
| 2019-12-06 | 2019-12-04 | 10.398 | 156,254,209 | +167,434 | 7.53% | 1,624,792,597 |
| 2019-12-05 | 2019-12-03 | 10.522 | 156,086,775 | +320,599 | 7.52% | 1,642,373,595 |
| 2019-12-04 | 2019-12-02 | 10.371 | 155,766,176 | +181,055 | 7.50% | 1,615,432,870 |
| 2019-12-03 | 2019-11-29 | 10.343 | 155,585,121 | -363,517 | 7.49% | 1,609,275,183 |
| 2019-12-02 | 2019-11-28 | 10.508 | 155,948,638 | -504,563 | 7.51% | 1,638,775,098 |
| 2019-11-29 | 2019-11-27 | 10.729 | 156,453,201 | -1,223,087 | 7.54% | 1,678,508,200 |
| 2019-11-28 | 2019-11-26 | 10.673 | 157,676,288 | -353,339 | 7.59% | 1,682,955,063 |
| 2019-11-27 | 2019-11-25 | 10.825 | 158,029,627 | -292,086 | 7.61% | 1,710,636,202 |
| 2019-11-26 | 2019-11-22 | 10.797 | 158,321,713 | +10,905 | 7.63% | 1,709,442,701 |
| 2019-11-25 | 2019-11-21 | 10.701 | 158,310,808 | -1,778,329 | 7.62% | 1,694,082,569 |
| 2019-11-22 | 2019-11-20 | 10.715 | 160,089,137 | +693,592 | 7.71% | 1,715,314,396 |
| 2019-11-21 | 2019-11-19 | 10.990 | 159,395,545 | +1,233,060 | 7.68% | 1,751,730,814 |
| 2019-11-20 | 2019-11-18 | 10.976 | 158,162,485 | +116,325 | 7.62% | 1,736,004,244 |
| 2019-11-19 | 2019-11-15 | 10.618 | 158,046,160 | -31,989 | 7.61% | 1,678,207,509 |
| 2019-11-18 | 2019-11-14 | 10.577 | 158,078,149 | +11,632 | 7.61% | 1,672,024,332 |
| 2019-11-15 | 2019-11-13 | 10.687 | 158,066,517 | +386,783 | 7.61% | 1,689,294,289 |
| 2019-11-14 | 2019-11-12 | 10.907 | 157,679,734 | +209,168 | 7.59% | 1,719,861,510 |
| 2019-11-13 | 2019-11-11 | 10.839 | 157,470,566 | +1,505,481 | 7.58% | 1,706,750,416 |
| 2019-11-12 | 2019-11-08 | 11.127 | 155,965,085 | -28,354 | 7.51% | 1,735,482,821 |
| 2019-11-11 | 2019-11-07 | 10.894 | 155,993,439 | -5,803 | 7.51% | 1,699,322,961 |
| 2019-11-08 | 2019-11-06 | 10.935 | 155,999,242 | +697,954 | 7.51% | 1,705,823,245 |
| 2019-11-07 | 2019-11-05 | 10.990 | 155,301,288 | -331,824 | 7.48% | 1,706,735,604 |
| 2019-11-06 | 2019-11-04 | 10.646 | 155,633,112 | -87,245 | 7.50% | 1,656,865,953 |
| 2019-11-05 | 2019-11-01 | 10.797 | 155,720,357 | -1,032,390 | 7.50% | 1,681,355,151 |
| 2019-11-04 | 2019-10-31 | 10.839 | 156,752,747 | +337,406 | 7.55% | 1,698,970,309 |
| 2019-11-01 | 2019-10-30 | 10.660 | 156,415,341 | +526,517 | 7.53% | 1,667,344,955 |
| 2019-10-31 | 2019-10-29 | 10.921 | 155,888,824 | +5,322,284 | 7.51% | 1,702,471,673 |
| 2019-10-30 | 2019-10-28 | 10.949 | 150,566,540 | +1,334,837 | 7.25% | 1,648,488,605 |
| 2019-10-29 | 2019-10-25 | 10.522 | 149,231,703 | +137,594 | 7.19% | 1,570,243,273 |
| 2019-10-28 | 2019-10-24 | 10.646 | 149,094,109 | -489,405 | 7.18% | 1,587,251,901 |
| 2019-10-25 | 2019-10-23 | 10.591 | 149,583,514 | +269,001 | 7.20% | 1,584,232,316 |
| 2019-10-24 | 2019-10-22 | 10.673 | 149,314,513 | +544,261 | 7.19% | 1,593,705,806 |
| 2019-10-23 | 2019-10-21 | 10.426 | 148,770,252 | -735,073 | 7.17% | 1,551,063,991 |
| 2019-10-22 | 2019-10-18 | 10.371 | 149,505,325 | +540,841 | 7.20% | 1,550,502,314 |
| 2019-10-21 | 2019-10-17 | 10.398 | 148,964,484 | -841,009 | 7.17% | 1,548,991,175 |
| 2019-10-18 | 2019-10-16 | 10.440 | 149,805,493 | +286,444 | 7.22% | 1,563,917,810 |
| 2019-10-17 | 2019-10-15 | 10.577 | 149,519,049 | +1,103,480 | 7.20% | 1,581,493,012 |
| 2019-10-16 | 2019-10-14 | 10.453 | 148,415,569 | +708,860 | 7.15% | 1,551,448,862 |
| 2019-10-15 | 2019-10-11 | 10.343 | 147,706,709 | -553,274 | 7.11% | 1,527,785,816 |
| 2019-10-14 | 2019-10-10 | 10.343 | 148,259,983 | +10,178 | 7.14% | 1,533,508,537 |
| 2019-10-11 | 2019-10-09 | 9.917 | 148,249,805 | -478,201 | 7.14% | 1,470,191,159 |
| 2019-10-10 | 2019-10-08 | 10.041 | 148,728,006 | +322,803 | 7.16% | 1,493,344,569 |
| 2019-10-09 | 2019-10-04 | 10.123 | 148,405,203 | +23,265 | 7.15% | 1,502,350,801 |
| 2019-10-08 | 2019-10-03 | 10.192 | 148,381,938 | -2,908 | 7.15% | 1,512,319,870 |
| 2019-10-04 | 2019-10-02 | 10.302 | 148,384,846 | +831,729 | 7.15% | 1,528,677,169 |
| 2019-10-03 | 2019-09-30 | 10.247 | 147,553,117 | -1,212,157 | 7.11% | 1,511,990,534 |
| 2019-10-02 | 2019-09-27 | 10.385 | 148,765,274 | -2,085,082 | 7.17% | 1,544,873,521 |
| 2019-09-30 | 2019-09-26 | 10.522 | 150,850,356 | -2,013,888 | 7.27% | 1,587,275,036 |
| 2019-09-27 | 2019-09-25 | 10.660 | 152,864,244 | -1,890,147 | 7.36% | 1,629,491,227 |
| 2019-09-26 | 2019-09-24 | 10.687 | 154,754,391 | +1,456,962 | 7.45% | 1,653,896,814 |
| 2019-09-25 | 2019-09-23 | 10.715 | 153,297,429 | -7,141 | 7.38% | 1,642,542,972 |
| 2019-09-24 | 2019-09-20 | 10.825 | 153,304,570 | -977,660 | 7.38% | 1,659,488,492 |
| 2019-09-23 | 2019-09-19 | 11.347 | 154,282,230 | +2,774,368 | 7.43% | 1,750,710,222 |
| 2019-09-20 | 2019-09-18 | 11.650 | 151,507,862 | +483,630 | 7.30% | 1,765,074,299 |
| 2019-09-19 | 2019-09-17 | 11.347 | 151,024,232 | -528,773 | 7.27% | 1,713,740,245 |
| 2019-09-18 | 2019-09-16 | 11.554 | 151,553,005 | -889,891 | 7.30% | 1,751,008,480 |
| 2019-09-17 | 2019-09-13 | 11.237 | 152,442,896 | +1,371,189 | 7.34% | 1,713,064,276 |
| 2019-09-16 | 2019-09-12 | 10.660 | 151,071,707 | -4,283,692 | 7.28% | 1,610,383,271 |
| 2019-09-13 | 2019-09-11 | 10.701 | 155,355,399 | -152,572 | 7.48% | 1,662,456,763 |
| 2019-09-12 | 2019-09-10 | 10.687 | 155,507,971 | -336,160 | 7.49% | 1,661,950,502 |
| 2019-09-11 | 2019-09-09 | 10.386 | 155,844,131 | -664,510 | 7.51% | 1,618,672,488 |
| 2019-09-10 | 2019-09-06 | 10.121 | 156,508,641 | +1,528,331 | 7.54% | 1,584,061,085 |
| 2019-09-09 | 2019-09-05 | 9.940 | 154,980,310 | -449,535 | 7.58% | 1,540,465,998 |
| 2019-09-06 | 2019-09-04 | 9.744 | 155,429,845 | -11,623 | 7.60% | 1,514,556,344 |
| 2019-09-05 | 2019-09-03 | 9.647 | 155,441,468 | -842,744 | 7.60% | 1,499,479,506 |
| 2019-09-04 | 2019-09-02 | 10.079 | 156,284,212 | -634,656 | 7.64% | 1,575,244,249 |
| 2019-09-03 | 2019-08-30 | 10.163 | 156,918,868 | -2,493,802 | 7.67% | 1,594,785,006 |
| 2019-09-02 | 2019-08-29 | 9.996 | 159,412,670 | -1,231,347 | 7.79% | 1,593,424,374 |
| 2019-08-30 | 2019-08-28 | 10.261 | 160,644,017 | +25,786 | 7.85% | 1,648,342,637 |
| 2019-08-29 | 2019-08-27 | 10.093 | 160,618,231 | -588,452 | 7.85% | 1,621,170,654 |
| 2019-08-28 | 2019-08-26 | 9.786 | 161,206,683 | +158,307 | 7.88% | 1,577,599,129 |
| 2019-08-27 | 2019-08-23 | 9.912 | 161,048,376 | -290,826 | 7.87% | 1,596,284,499 |
| 2019-08-26 | 2019-08-22 | 9.954 | 161,339,202 | +2,102,566 | 7.89% | 1,605,924,162 |
| 2019-08-23 | 2019-08-21 | 9.772 | 159,236,636 | +1,502,830 | 7.78% | 1,556,096,881 |
| 2019-08-22 | 2019-08-20 | 9.633 | 157,733,806 | +356,725 | 7.71% | 1,519,390,726 |
| 2019-08-21 | 2019-08-19 | 9.675 | 157,377,081 | +721,403 | 7.69% | 1,522,545,635 |
| 2019-08-20 | 2019-08-16 | 9.535 | 156,655,678 | +443,508 | 7.66% | 1,493,696,771 |
| 2019-08-19 | 2019-08-15 | 9.270 | 156,212,170 | -210,597 | 7.64% | 1,448,033,278 |
| 2019-08-16 | 2019-08-14 | 9.395 | 156,422,767 | -330,868 | 7.65% | 1,469,638,857 |
| 2019-08-15 | 2019-08-13 | 9.353 | 156,753,635 | -65,901 | 7.66% | 1,466,182,465 |
| 2019-08-14 | 2019-08-12 | 9.395 | 156,819,536 | +122,467 | 7.67% | 1,473,366,621 |
| 2019-08-13 | 2019-08-09 | 9.437 | 156,697,069 | +749,265 | 7.66% | 1,478,778,634 |
| 2019-08-12 | 2019-08-08 | 9.339 | 155,947,804 | +2,963,397 | 7.62% | 1,456,468,108 |
| 2019-08-09 | 2019-08-07 | 8.711 | 152,984,407 | +225,046 | 7.48% | 1,332,684,526 |
| 2019-08-08 | 2019-08-06 | 8.795 | 152,759,361 | -409,733 | 7.47% | 1,343,519,519 |
| 2019-08-07 | 2019-08-05 | 8.851 | 153,169,094 | -630,888 | 7.49% | 1,355,676,286 |
| 2019-08-06 | 2019-08-02 | 9.214 | 153,799,982 | -493,896 | 7.52% | 1,417,084,730 |
| 2019-08-05 | 2019-08-01 | 9.493 | 154,293,878 | -421,193 | 7.54% | 1,464,715,257 |
| 2019-08-02 | 2019-07-31 | 9.814 | 154,715,071 | -27,575 | 7.56% | 1,518,390,731 |
| 2019-08-01 | 2019-07-30 | 10.079 | 154,742,646 | +11,461 | 7.56% | 1,559,706,257 |
| 2019-07-31 | 2019-07-29 | 10.135 | 154,731,185 | +9,509 | 7.56% | 1,568,231,129 |
| 2019-07-30 | 2019-07-26 | 10.037 | 154,721,676 | +120,045 | 7.56% | 1,553,014,997 |
| 2019-07-29 | 2019-07-25 | 10.219 | 154,601,631 | +1,208,038 | 7.56% | 1,579,867,810 |
| 2019-07-26 | 2019-07-24 | 10.163 | 153,393,593 | +325,729 | 7.50% | 1,558,957,219 |
| 2019-07-25 | 2019-07-23 | 9.772 | 153,067,864 | -940,568 | 7.48% | 1,495,814,228 |
| 2019-07-24 | 2019-07-22 | 9.619 | 154,008,432 | -516,495 | 7.53% | 1,481,355,585 |
| 2019-07-23 | 2019-07-19 | 9.688 | 154,524,927 | -1,211,582 | 7.55% | 1,497,109,670 |
| 2019-07-22 | 2019-07-18 | 9.479 | 155,736,509 | -74,231 | 7.61% | 1,476,236,053 |
| 2019-07-19 | 2019-07-17 | 9.521 | 155,810,740 | -570,552 | 7.62% | 1,483,465,200 |
| 2019-07-18 | 2019-07-16 | 9.381 | 156,381,292 | -293,303 | 7.64% | 1,467,066,053 |
| 2019-07-17 | 2019-07-15 | 9.186 | 156,674,595 | -3,114,445 | 7.66% | 1,439,196,427 |
| 2019-07-16 | 2019-07-12 | 9.242 | 159,789,040 | +245,397 | 7.81% | 1,476,728,222 |
| 2019-07-15 | 2019-07-11 | 9.102 | 159,543,643 | +156,377 | 7.80% | 1,452,187,513 |
| 2019-07-12 | 2019-07-10 | 9.088 | 159,387,266 | -265,716 | 7.79% | 1,448,539,051 |
| 2019-07-11 | 2019-07-09 | 9.116 | 159,652,982 | -179,079 | 7.80% | 1,455,411,539 |
| 2019-07-10 | 2019-07-08 | 9.298 | 159,832,061 | -55,696 | 7.81% | 1,486,051,043 |
| 2019-07-09 | 2019-07-05 | 9.381 | 159,887,757 | -612,871 | 7.82% | 1,499,961,393 |
| 2019-07-08 | 2019-07-04 | 9.381 | 160,500,628 | +155,626 | 7.85% | 1,505,710,944 |
| 2019-07-05 | 2019-07-03 | 9.325 | 160,345,002 | +6,739,688 | 7.84% | 1,495,297,089 |
| 2019-07-04 | 2019-07-02 | 9.437 | 153,605,314 | +876,083 | 7.51% | 1,449,601,182 |
| 2019-07-03 | 2019-06-28 | 8.935 | 152,729,231 | +719,187 | 7.47% | 1,364,576,026 |
| 2019-07-02 | 2019-06-27 | 8.837 | 152,010,044 | +792,162 | 7.43% | 1,343,295,601 |
| 2019-06-28 | 2019-06-26 | 8.837 | 151,217,882 | -410,017 | 7.39% | 1,336,295,355 |
| 2019-06-27 | 2019-06-25 | 8.446 | 151,627,899 | +516,824 | 7.41% | 1,280,648,927 |
| 2019-06-26 | 2019-06-24 | 8.418 | 151,111,075 | -3,560,797 | 7.39% | 1,272,064,712 |
| 2019-06-25 | 2019-06-21 | 8.195 | 154,671,872 | -12,024,063 | 7.56% | 1,267,491,458 |
| 2019-06-24 | 2019-06-20 | 9.138 | 166,695,935 | +963,306 | 8.15% | 1,523,335,251 |
| 2019-06-21 | 2019-06-19 | 9.109 | 165,732,629 | +11,196,994 | 8.10% | 1,509,685,666 |
| 2019-06-20 | 2019-06-18 | 8.934 | 154,535,635 | +69,855 | 7.91% | 1,380,575,991 |
| 2019-06-19 | 2019-06-17 | 8.963 | 154,465,780 | -1,028,194 | 7.91% | 1,384,468,955 |
| 2019-06-18 | 2019-06-14 | 8.817 | 155,493,974 | -262,133 | 7.96% | 1,370,949,131 |
| 2019-06-17 | 2019-06-13 | 8.948 | 155,756,107 | -1,792,669 | 7.97% | 1,393,756,710 |
| 2019-06-14 | 2019-06-12 | 9.168 | 157,548,776 | +127,211 | 8.07% | 1,444,351,975 |
| 2019-06-13 | 2019-06-11 | 9.358 | 157,421,565 | -600,168 | 8.06% | 1,473,108,261 |
| 2019-06-12 | 2019-06-10 | 9.197 | 158,021,733 | +827,746 | 8.09% | 1,453,308,893 |
| 2019-06-11 | 2019-06-06 | 9.226 | 157,193,987 | -869,463 | 8.05% | 1,450,293,010 |
| 2019-06-10 | 2019-06-05 | 9.270 | 158,063,450 | -28,393 | 8.09% | 1,465,248,145 |
| 2019-06-06 | 2019-06-04 | 9.285 | 158,091,843 | -1,317,563 | 8.09% | 1,467,822,880 |
| 2019-06-05 | 2019-06-03 | 9.431 | 159,409,406 | +15,784 | 8.16% | 1,503,363,921 |
| 2019-06-04 | 2019-05-31 | 9.445 | 159,393,622 | -2,224,931 | 8.16% | 1,505,545,631 |
| 2019-06-03 | 2019-05-30 | 9.475 | 161,618,553 | +1,119,656 | 8.27% | 1,531,287,317 |
| 2019-05-31 | 2019-05-29 | 9.548 | 160,498,897 | -2,317,810 | 8.22% | 1,532,412,545 |
| 2019-05-30 | 2019-05-28 | 9.504 | 162,816,707 | -573,587 | 8.34% | 1,547,400,699 |
| 2019-05-29 | 2019-05-27 | 9.431 | 163,390,294 | +888,658 | 8.37% | 1,540,907,022 |
| 2019-05-28 | 2019-05-24 | 9.548 | 162,501,636 | +45,196 | 8.32% | 1,551,534,311 |
| 2019-05-27 | 2019-05-23 | 9.519 | 162,456,440 | -30,462 | 8.32% | 1,546,352,091 |
| 2019-05-24 | 2019-05-22 | 9.782 | 162,486,902 | -373,424 | 8.32% | 1,589,406,342 |
| 2019-05-23 | 2019-05-21 | 9.826 | 162,860,326 | -710,366 | 8.34% | 1,600,202,845 |
| 2019-05-22 | 2019-05-20 | 9.957 | 163,570,692 | -52,819 | 8.37% | 1,628,707,395 |
| 2019-05-21 | 2019-05-17 | 10.103 | 163,623,511 | +128,579 | 8.38% | 1,653,157,456 |
| 2019-05-20 | 2019-05-16 | 10.147 | 163,494,932 | -114,900 | 8.37% | 1,659,029,967 |
| 2019-05-17 | 2019-05-15 | 10.220 | 163,609,832 | -590,387 | 8.38% | 1,672,156,956 |
| 2019-05-16 | 2019-05-14 | 10.352 | 164,200,219 | -2,613,396 | 8.41% | 1,699,798,552 |
| 2019-05-15 | 2019-05-10 | 9.972 | 166,813,615 | +398,615 | 8.54% | 1,663,436,911 |
| 2019-05-14 | 2019-05-09 | 10.001 | 166,415,000 | -2,288,418 | 8.52% | 1,664,328,447 |
| 2019-05-10 | 2019-05-08 | 10.294 | 168,703,418 | -560,740 | 8.64% | 1,736,548,856 |
| 2019-05-09 | 2019-05-07 | 10.469 | 169,264,158 | -501,224 | 8.67% | 1,772,019,484 |
| 2019-05-08 | 2019-05-06 | 10.644 | 169,765,382 | -1,065,522 | 8.69% | 1,807,053,371 |
| 2019-05-07 | 2019-05-03 | 10.849 | 170,830,904 | -2,159,840 | 8.75% | 1,853,364,370 |
| 2019-05-06 | 2019-05-02 | 10.805 | 172,990,744 | -71,629 | 8.86% | 1,869,208,599 |
| 2019-05-03 | 2019-04-30 | 11.127 | 173,062,373 | -693,819 | 8.86% | 1,925,651,873 |
| 2019-05-02 | 2019-04-29 | 11.259 | 173,756,192 | -1,498,509 | 8.90% | 1,956,237,053 |
| 2019-04-30 | 2019-04-26 | 11.156 | 175,254,701 | -1,076,500 | 8.97% | 1,955,170,696 |
| 2019-04-29 | 2019-04-25 | 11.288 | 176,331,201 | +6,805 | 9.03% | 1,990,384,272 |
| 2019-04-26 | 2019-04-24 | 11.639 | 176,324,396 | -711,384 | 9.03% | 2,052,182,302 |
| 2019-04-25 | 2019-04-23 | 11.887 | 177,035,780 | +30,828 | 9.06% | 2,104,466,708 |
| 2019-04-24 | 2019-04-18 | 12.487 | 177,004,952 | -674,147 | 9.06% | 2,210,211,085 |
| 2019-04-23 | 2019-04-17 | 12.604 | 177,679,099 | +1,807,289 | 9.10% | 2,239,412,378 |
| 2019-04-18 | 2019-04-16 | 11.873 | 175,871,810 | -43,771 | 9.00% | 2,088,058,817 |
| 2019-04-17 | 2019-04-15 | 12.121 | 175,915,581 | -34,196 | 9.01% | 2,132,304,890 |
| 2019-04-16 | 2019-04-12 | 12.253 | 175,949,777 | -492,427 | 9.01% | 2,155,873,155 |
| 2019-04-15 | 2019-04-11 | 12.604 | 176,442,204 | -49,243 | 9.03% | 2,223,822,936 |
| 2019-04-12 | 2019-04-10 | 12.604 | 176,491,447 | -3,409 | 9.04% | 2,224,443,580 |
| 2019-04-11 | 2019-04-09 | 12.297 | 176,494,856 | +80,009 | 9.04% | 2,170,293,718 |
| 2019-04-10 | 2019-04-08 | 12.180 | 176,414,847 | +135,586 | 9.03% | 2,148,674,348 |
| 2019-04-09 | 2019-04-04 | 12.238 | 176,279,261 | +750,372 | 9.03% | 2,157,332,790 |
| 2019-04-08 | 2019-04-03 | 12.355 | 175,528,889 | -133,640 | 8.99% | 2,168,681,518 |
| 2019-04-04 | 2019-04-02 | 12.209 | 175,662,529 | -1,332,131 | 8.99% | 2,144,648,247 |
| 2019-04-03 | 2019-04-01 | 11.785 | 176,994,660 | +136,900 | 9.06% | 2,085,862,474 |
| 2019-04-02 | 2019-03-29 | 11.492 | 176,857,760 | -1,192,351 | 9.06% | 2,032,530,782 |
| 2019-04-01 | 2019-03-28 | 11.814 | 178,050,111 | +371,982 | 9.12% | 2,103,507,549 |
| 2019-03-29 | 2019-03-27 | 11.946 | 177,678,129 | +982,947 | 9.10% | 2,122,494,112 |
| 2019-03-28 | 2019-03-26 | 11.800 | 176,695,182 | +37,631 | 9.05% | 2,084,916,698 |
| 2019-03-27 | 2019-03-25 | 11.800 | 176,657,551 | -77,284 | 9.04% | 2,084,472,671 |
| 2019-03-26 | 2019-03-22 | 12.297 | 176,734,835 | -15,046 | 9.05% | 2,173,244,654 |
| 2019-03-25 | 2019-03-21 | 11.843 | 176,749,881 | -464,993 | 9.05% | 2,093,315,139 |
| 2019-03-22 | 2019-03-20 | 11.902 | 177,214,874 | +249,066 | 9.07% | 2,109,186,780 |
| 2019-03-21 | 2019-03-19 | 12.048 | 176,965,808 | -552,613 | 9.06% | 2,132,097,399 |
| 2019-03-20 | 2019-03-18 | 11.931 | 177,518,421 | -28,725 | 9.09% | 2,117,990,707 |
| 2019-03-19 | 2019-03-15 | 11.726 | 177,547,146 | -537,455 | 9.09% | 2,081,989,473 |
| 2019-03-18 | 2019-03-14 | 11.785 | 178,084,601 | +49,243 | 9.12% | 2,098,707,308 |
| 2019-03-15 | 2019-03-13 | 12.355 | 178,035,358 | +1,361 | 9.12% | 2,199,649,258 |
| 2019-03-14 | 2019-03-12 | 12.457 | 178,033,997 | -101,221 | 9.12% | 2,217,854,250 |
| 2019-03-13 | 2019-03-11 | 11.858 | 178,135,218 | -939,832 | 9.12% | 2,112,326,800 |
| 2019-03-12 | 2019-03-08 | 11.946 | 179,075,050 | -176,198 | 9.17% | 2,139,181,347 |
| 2019-03-11 | 2019-03-07 | 12.311 | 179,251,248 | -1,615,435 | 9.18% | 2,206,808,992 |
| 2019-03-08 | 2019-03-06 | 12.414 | 180,866,683 | -9,575 | 9.26% | 2,245,208,768 |
| 2019-03-07 | 2019-03-05 | 12.472 | 180,876,258 | +543,722 | 9.26% | 2,255,906,321 |
| 2019-03-06 | 2019-03-04 | 12.443 | 180,332,536 | -207,505 | 9.23% | 2,243,851,521 |
| 2019-03-05 | 2019-03-01 | 12.472 | 180,540,041 | +39,976 | 9.24% | 2,251,712,990 |
| 2019-03-04 | 2019-02-28 | 12.209 | 180,500,065 | -233,903 | 9.24% | 2,203,709,295 |
| 2019-03-01 | 2019-02-27 | 12.443 | 180,733,968 | +235,202 | 9.25% | 2,248,846,481 |
| 2019-02-28 | 2019-02-26 | 12.633 | 180,498,766 | -1,500,022 | 9.24% | 2,280,228,896 |
| 2019-02-27 | 2019-02-25 | 12.750 | 181,998,788 | +628,460 | 9.32% | 2,320,467,265 |
| 2019-02-26 | 2019-02-22 | 12.735 | 181,370,328 | +109,634 | 9.29% | 2,309,802,562 |
| 2019-02-25 | 2019-02-21 | 12.574 | 181,260,694 | -293,650 | 9.28% | 2,279,253,105 |
| 2019-02-22 | 2019-02-20 | 12.282 | 181,554,344 | -714,019 | 9.30% | 2,229,853,833 |
| 2019-02-21 | 2019-02-19 | 12.253 | 182,268,363 | -68,393 | 9.33% | 2,233,293,372 |
| 2019-02-20 | 2019-02-18 | 12.282 | 182,336,756 | +9,575 | 9.34% | 2,239,463,432 |
| 2019-02-19 | 2019-02-15 | 11.990 | 182,327,181 | +180,625 | 9.34% | 2,186,028,074 |
| 2019-02-18 | 2019-02-14 | 12.194 | 182,146,556 | -97,117 | 9.33% | 2,221,147,911 |
| 2019-02-15 | 2019-02-13 | 12.238 | 182,243,673 | -417,195 | 9.33% | 2,230,326,184 |
| 2019-02-14 | 2019-02-12 | 12.107 | 182,660,868 | -2,087,997 | 9.35% | 2,211,394,979 |
| 2019-02-13 | 2019-02-11 | 11.873 | 184,748,865 | -61,418 | 9.46% | 2,193,452,700 |
| 2019-02-12 | 2019-02-08 | 11.756 | 184,810,283 | -411,724 | 9.46% | 2,172,564,337 |
| 2019-02-11 | 2019-02-04 | 12.121 | 185,222,007 | -2,303,465 | 9.48% | 2,245,109,780 |
| 2019-02-08 | 2019-01-31 | 12.004 | 187,525,472 | +366,899 | 9.60% | 2,251,095,344 |
| 2019-02-01 | 2019-01-30 | 11.785 | 187,158,573 | +188,764 | 9.58% | 2,205,643,063 |
| 2019-01-31 | 2019-01-29 | 11.814 | 186,969,809 | +91,646 | 9.57% | 2,208,886,040 |
| 2019-01-30 | 2019-01-28 | 11.902 | 186,878,163 | +60,140 | 9.57% | 2,224,197,901 |
| 2019-01-29 | 2019-01-25 | 12.048 | 186,818,023 | +130,607 | 9.57% | 2,250,797,628 |
| 2019-01-28 | 2019-01-24 | 11.829 | 186,687,416 | +445,921 | 9.56% | 2,208,279,453 |
| 2019-01-25 | 2019-01-23 | 11.741 | 186,241,495 | -158,113 | 9.54% | 2,186,666,038 |
| 2019-01-24 | 2019-01-22 | 11.653 | 186,399,608 | +13,400 | 9.54% | 2,172,169,850 |
| 2019-01-23 | 2019-01-21 | 11.756 | 186,386,208 | +712,549 | 9.54% | 2,191,090,354 |
| 2019-01-22 | 2019-01-18 | 11.492 | 185,673,659 | +41,034 | 9.51% | 2,133,847,151 |
| 2019-01-21 | 2019-01-17 | 11.317 | 185,632,625 | -380,371 | 9.50% | 2,100,804,950 |
| 2019-01-18 | 2019-01-16 | 11.185 | 186,012,996 | -78,395 | 9.52% | 2,080,631,591 |
| 2019-01-17 | 2019-01-15 | 11.142 | 186,091,391 | +2,214,238 | 9.53% | 2,073,345,693 |
| 2019-01-16 | 2019-01-14 | 10.805 | 183,877,153 | -2,733,526 | 9.41% | 1,986,838,992 |
| 2019-01-15 | 2019-01-11 | 11.010 | 186,610,679 | -4,408,991 | 9.55% | 2,054,574,694 |
| 2019-01-14 | 2019-01-10 | 11.171 | 191,019,670 | -114,332 | 9.78% | 2,133,840,307 |
| 2019-01-11 | 2019-01-09 | 10.966 | 191,134,002 | -125,706 | 9.79% | 2,095,992,296 |
| 2019-01-10 | 2019-01-08 | 10.659 | 191,259,708 | -94,952 | 9.79% | 2,038,644,416 |
| 2019-01-09 | 2019-01-07 | 10.703 | 191,354,660 | -200,410 | 9.80% | 2,048,050,162 |
| 2019-01-08 | 2019-01-04 | 10.337 | 191,555,070 | +280,316 | 9.81% | 1,980,174,805 |
| 2019-01-07 | 2019-01-03 | 10.352 | 191,274,754 | -298,465 | 9.79% | 1,980,073,790 |
| 2019-01-04 | 2019-01-02 | 10.337 | 191,573,219 | +143,007 | 9.81% | 1,980,362,417 |
| 2019-01-03 | 2018-12-31 | 10.381 | 191,430,212 | +373,278 | 9.80% | 1,987,281,064 |
| 2019-01-02 | 2018-12-27 | 10.294 | 191,056,934 | -1,221,553 | 9.78% | 1,966,644,802 |
| 2018-12-28 | 2018-12-24 | 10.250 | 192,278,487 | -32,781 | 9.84% | 1,970,784,688 |
| 2018-12-27 | 2018-12-20 | 10.206 | 192,311,268 | +35,564 | 9.85% | 1,962,685,072 |
| 2018-12-21 | 2018-12-19 | 10.206 | 192,275,704 | -25,989 | 9.84% | 1,962,322,114 |
| 2018-12-20 | 2018-12-18 | 10.001 | 192,301,693 | +136,430 | 9.85% | 1,923,223,136 |
| 2018-12-19 | 2018-12-17 | 10.133 | 192,165,263 | -70,205 | 9.84% | 1,947,146,304 |
| 2018-12-18 | 2018-12-14 | 10.060 | 192,235,468 | -90,712 | 9.84% | 1,933,803,860 |
| 2018-12-17 | 2018-12-13 | 10.177 | 192,326,180 | +81,935 | 9.85% | 1,957,213,085 |
| 2018-12-14 | 2018-12-12 | 9.869 | 192,244,245 | -480,527 | 9.84% | 1,897,350,586 |
| 2018-12-13 | 2018-12-11 | 9.913 | 192,724,772 | -253,371 | 9.87% | 1,910,546,885 |
| 2018-12-12 | 2018-12-10 | 9.986 | 192,978,143 | -3,003,698 | 9.88% | 1,927,166,741 |
| 2018-12-11 | 2018-12-07 | 10.089 | 195,981,841 | -1,647,477 | 10.03% | 1,977,221,795 |
| 2018-12-10 | 2018-12-06 | 10.323 | 197,629,318 | -882,266 | 10.12% | 2,040,076,900 |
| 2018-12-07 | 2018-12-05 | 10.718 | 198,511,584 | -1,594,508 | 10.16% | 2,127,552,545 |
| 2018-12-06 | 2018-12-04 | 11.185 | 200,106,092 | -1,831,033 | 10.25% | 2,238,268,645 |
| 2018-12-05 | 2018-12-03 | 11.054 | 201,937,125 | +6,939,325 | 10.34% | 2,232,175,976 |
| 2018-12-04 | 2018-11-30 | 11.039 | 194,997,800 | -799,783 | 9.98% | 2,152,618,798 |
| 2018-12-03 | 2018-11-29 | 10.849 | 195,797,583 | +28,725 | 10.02% | 2,124,230,778 |
| 2018-11-30 | 2018-11-28 | 10.834 | 195,768,858 | -520,800 | 10.02% | 2,121,056,712 |
| 2018-11-29 | 2018-11-27 | 10.908 | 196,289,658 | +229,789 | 10.05% | 2,141,049,515 |
| 2018-11-28 | 2018-11-26 | 11.010 | 196,059,869 | -1,524,188 | 10.04% | 2,158,609,826 |
| 2018-11-27 | 2018-11-23 | 10.995 | 197,584,057 | +15,389 | 10.12% | 2,172,502,098 |
| 2018-11-26 | 2018-11-22 | 11.054 | 197,568,668 | +104,538 | 10.12% | 2,183,887,853 |
| 2018-11-23 | 2018-11-21 | 11.054 | 197,464,130 | -2,655,003 | 10.11% | 2,182,732,309 |
| 2018-11-22 | 2018-11-20 | 11.068 | 200,119,133 | -135,418 | 10.25% | 2,215,006,258 |
| 2018-11-21 | 2018-11-19 | 11.332 | 200,254,551 | +41,993 | 10.25% | 2,269,209,340 |
| 2018-11-20 | 2018-11-16 | 11.317 | 200,212,558 | +1,368 | 10.25% | 2,265,806,093 |
| 2018-11-19 | 2018-11-15 | 11.302 | 200,211,190 | +251,473 | 10.25% | 2,262,863,234 |
| 2018-11-16 | 2018-11-14 | 11.010 | 199,959,717 | +116,913 | 10.24% | 2,201,546,967 |
| 2018-11-15 | 2018-11-13 | 11.098 | 199,842,804 | -160,039 | 10.23% | 2,217,791,711 |
| 2018-11-14 | 2018-11-12 | 10.966 | 200,002,843 | +212,358 | 10.24% | 2,193,248,787 |
| 2018-11-13 | 2018-11-09 | 11.215 | 199,790,485 | -257,157 | 10.23% | 2,240,580,905 |
| 2018-11-12 | 2018-11-08 | 11.566 | 200,047,642 | +90,278 | 10.24% | 2,313,664,513 |
| 2018-11-09 | 2018-11-07 | 11.726 | 199,957,364 | +2,216,949 | 10.24% | 2,344,780,731 |
| 2018-11-08 | 2018-11-06 | 11.551 | 197,740,415 | +662,143 | 10.12% | 2,284,088,872 |
| 2018-11-07 | 2018-11-05 | 11.609 | 197,078,272 | +678,456 | 10.09% | 2,287,966,775 |
| 2018-11-06 | 2018-11-02 | 11.843 | 196,399,816 | -1,009,476 | 10.06% | 2,326,036,690 |
| 2018-11-05 | 2018-11-01 | 11.332 | 197,409,292 | -110,796 | 10.11% | 2,236,967,934 |
| 2018-11-02 | 2018-10-31 | 11.288 | 197,520,088 | -10,601 | 10.11% | 2,229,559,342 |
| 2018-11-01 | 2018-10-30 | 11.112 | 197,530,689 | -993,062 | 10.11% | 2,195,020,781 |
| 2018-10-31 | 2018-10-29 | 10.820 | 198,523,751 | +28,315 | 10.16% | 2,148,001,881 |
| 2018-10-30 | 2018-10-26 | 10.659 | 198,495,436 | -330,501 | 10.16% | 2,115,770,313 |
| 2018-10-29 | 2018-10-25 | 10.644 | 198,825,937 | -1,793,256 | 10.18% | 2,116,386,012 |
| 2018-10-26 | 2018-10-24 | 10.571 | 200,619,193 | +32,829 | 10.27% | 2,120,807,457 |
| 2018-10-25 | 2018-10-23 | 10.542 | 200,586,364 | +56,082 | 10.27% | 2,114,594,684 |
| 2018-10-24 | 2018-10-22 | 10.776 | 200,530,282 | -60,425 | 10.27% | 2,160,916,162 |
| 2018-10-23 | 2018-10-19 | 10.630 | 200,590,707 | -13,576 | 10.27% | 2,132,238,031 |
| 2018-10-22 | 2018-10-18 | 10.527 | 200,604,283 | +54,714 | 10.27% | 2,111,850,462 |
| 2018-10-19 | 2018-10-16 | 10.893 | 200,549,569 | +166,092 | 10.27% | 2,184,582,604 |
| 2018-10-18 | 2018-10-15 | 10.849 | 200,383,477 | +56,082 | 10.26% | 2,173,983,676 |
| 2018-10-16 | 2018-10-12 | 11.273 | 200,327,395 | -88,671 | 10.26% | 2,258,318,473 |
| 2018-10-15 | 2018-10-11 | 11.142 | 200,416,066 | +891,840 | 10.26% | 2,232,944,710 |
| 2018-10-12 | 2018-10-10 | 11.814 | 199,524,226 | +146,360 | 10.22% | 2,357,205,582 |
| 2018-10-11 | 2018-10-09 | 11.683 | 199,377,866 | -1,150,364 | 10.21% | 2,329,239,723 |
| 2018-10-10 | 2018-10-08 | 11.785 | 200,528,230 | +589,545 | 10.27% | 2,363,202,991 |
| 2018-10-09 | 2018-10-05 | 11.902 | 199,938,685 | +3,273,273 | 10.24% | 2,379,642,417 |
| 2018-10-08 | 2018-10-04 | 11.683 | 196,665,412 | +3,761 | 10.07% | 2,297,551,373 |
| 2018-10-05 | 2018-10-03 | 11.931 | 196,661,651 | +165,510 | 10.07% | 2,346,390,572 |
| 2018-10-04 | 2018-10-02 | 11.536 | 196,496,141 | -100,879 | 10.06% | 2,266,843,271 |
| 2018-10-03 | 2018-09-28 | 11.785 | 196,597,020 | +221,592 | 10.07% | 2,316,874,116 |
| 2018-10-02 | 2018-09-27 | 11.507 | 196,375,428 | +71,129 | 10.05% | 2,259,708,100 |
| 2018-09-28 | 2018-09-26 | 11.551 | 196,304,299 | -24,143 | 10.05% | 2,267,500,373 |
| 2018-09-27 | 2018-09-24 | 11.916 | 196,328,442 | +1,055,866 | 10.05% | 2,339,544,414 |
| 2018-09-26 | 2018-09-21 | 12.224 | 195,272,576 | -391,206 | 10.00% | 2,386,920,741 |
| 2018-09-24 | 2018-09-20 | 11.449 | 195,663,782 | +564,923 | 10.02% | 2,240,075,578 |
| 2018-09-21 | 2018-09-19 | 11.536 | 195,098,859 | -164,142 | 9.99% | 2,250,723,773 |
| 2018-09-20 | 2018-09-18 | 11.332 | 195,263,001 | +2,105,126 | 10.00% | 2,212,646,971 |
| 2018-09-19 | 2018-09-17 | 11.595 | 193,157,875 | +185,331 | 9.89% | 2,239,628,944 |
| 2018-09-18 | 2018-09-14 | 11.609 | 192,972,544 | -35,296 | 9.88% | 2,240,301,605 |
| 2018-09-17 | 2018-09-13 | 11.054 | 193,007,840 | -887,737 | 9.88% | 2,133,473,296 |
| 2018-09-14 | 2018-09-12 | 10.966 | 193,895,577 | -1,549,887 | 9.93% | 2,126,275,970 |
| 2018-09-13 | 2018-09-11 | 11.273 | 195,445,464 | +2,165,311 | 10.01% | 2,203,283,788 |
| 2018-09-12 | 2018-09-10 | 11.766 | 193,280,153 | +1,697,274 | 9.90% | 2,274,082,588 |
| 2018-09-11 | 2018-09-07 | 11.632 | 191,582,879 | +2,230,788 | 9.81% | 2,228,530,297 |
| 2018-09-10 | 2018-09-06 | 11.973 | 189,352,091 | -1,961,315 | 9.84% | 2,267,197,870 |
| 2018-09-07 | 2018-09-05 | 12.018 | 191,313,406 | -218,822 | 9.94% | 2,299,197,123 |
| 2018-09-06 | 2018-09-04 | 12.463 | 191,532,228 | -15,808 | 9.95% | 2,387,079,766 |
| 2018-09-05 | 2018-09-03 | 12.419 | 191,548,036 | +2,050,281 | 9.95% | 2,378,750,794 |
| 2018-09-04 | 2018-08-31 | 13.012 | 189,497,755 | -2,090,721 | 9.85% | 2,465,752,303 |
| 2018-09-03 | 2018-08-30 | 12.493 | 191,588,476 | +2,151,225 | 9.95% | 2,393,465,981 |
| 2018-08-31 | 2018-08-29 | 11.855 | 189,437,251 | +161,084 | 9.84% | 2,245,732,101 |
| 2018-08-30 | 2018-08-28 | 11.736 | 189,276,167 | +663,207 | 9.83% | 2,221,356,182 |
| 2018-08-29 | 2018-08-27 | 11.721 | 188,612,960 | +855,969 | 9.80% | 2,210,774,298 |
| 2018-08-28 | 2018-08-24 | 11.143 | 187,756,991 | -1,920,875 | 9.75% | 2,092,097,105 |
| 2018-08-27 | 2018-08-23 | 11.439 | 189,677,866 | +431,354 | 9.85% | 2,169,785,576 |
| 2018-08-24 | 2018-08-22 | 11.647 | 189,246,512 | +835,951 | 9.83% | 2,204,161,059 |
| 2018-08-23 | 2018-08-21 | 11.469 | 188,410,561 | +36,396 | 9.79% | 2,160,879,361 |
| 2018-08-22 | 2018-08-20 | 10.994 | 188,374,165 | -54,256 | 9.79% | 2,071,024,960 |
| 2018-08-21 | 2018-08-17 | 11.128 | 188,428,421 | -265,890 | 9.79% | 2,096,782,856 |
| 2018-08-20 | 2018-08-16 | 10.890 | 188,694,311 | -301,072 | 9.80% | 2,054,947,124 |
| 2018-08-17 | 2018-08-15 | 11.068 | 188,995,383 | +658,490 | 9.82% | 2,091,875,373 |
| 2018-08-16 | 2018-08-14 | 11.261 | 188,336,893 | -109,861 | 9.79% | 2,120,913,528 |
| 2018-08-15 | 2018-08-13 | 11.276 | 188,446,754 | -148,278 | 9.79% | 2,124,946,686 |
| 2018-08-14 | 2018-08-10 | 11.365 | 188,595,032 | +300,533 | 9.80% | 2,143,407,780 |
| 2018-08-13 | 2018-08-09 | 11.617 | 188,294,499 | -4,988 | 9.78% | 2,187,485,481 |
| 2018-08-10 | 2018-08-08 | 11.395 | 188,299,487 | +15,193 | 9.78% | 2,145,636,466 |
| 2018-08-09 | 2018-08-07 | 11.617 | 188,284,294 | -1,074,342 | 9.78% | 2,187,366,926 |
| 2018-08-08 | 2018-08-06 | 11.603 | 189,358,636 | -1,032,218 | 9.84% | 2,197,038,435 |
| 2018-08-07 | 2018-08-03 | 11.573 | 190,390,854 | -1,666,103 | 9.89% | 2,203,365,116 |
| 2018-08-06 | 2018-08-02 | 11.706 | 192,056,957 | -1,805,151 | 9.98% | 2,248,292,603 |
| 2018-08-03 | 2018-08-01 | 11.825 | 193,862,108 | -2,508,663 | 10.07% | 2,292,435,035 |
| 2018-08-02 | 2018-07-31 | 11.677 | 196,370,771 | -1,226,376 | 10.20% | 2,292,964,666 |
| 2018-08-01 | 2018-07-30 | 11.588 | 197,597,147 | -312,732 | 10.27% | 2,289,694,223 |
| 2018-07-31 | 2018-07-27 | 11.692 | 197,909,879 | -1,377,062 | 10.28% | 2,313,872,772 |
| 2018-07-30 | 2018-07-26 | 11.350 | 199,286,941 | -481,113 | 10.35% | 2,261,965,939 |
| 2018-07-27 | 2018-07-25 | 11.499 | 199,768,054 | -2,733,614 | 10.38% | 2,297,066,279 |
| 2018-07-26 | 2018-07-24 | 11.306 | 202,501,668 | -1,936,040 | 10.52% | 2,289,440,499 |
| 2018-07-25 | 2018-07-23 | 11.246 | 204,437,708 | -1,149,492 | 10.62% | 2,299,195,992 |
| 2018-07-24 | 2018-07-20 | 11.261 | 205,587,200 | +90,315 | 10.68% | 2,315,173,978 |
| 2018-07-23 | 2018-07-19 | 11.395 | 205,496,885 | -1,951,002 | 10.68% | 2,341,597,512 |
| 2018-07-20 | 2018-07-18 | 11.528 | 207,447,887 | -661,859 | 10.78% | 2,391,529,923 |
| 2018-07-19 | 2018-07-17 | 11.335 | 208,109,746 | +1,032,554 | 10.81% | 2,359,019,672 |
| 2018-07-18 | 2018-07-16 | 11.469 | 207,077,192 | +302,622 | 10.76% | 2,374,966,817 |
| 2018-07-17 | 2018-07-13 | 11.380 | 206,774,570 | -657,978 | 10.74% | 2,353,088,575 |
| 2018-07-16 | 2018-07-12 | 11.261 | 207,432,548 | -1,321,022 | 10.78% | 2,335,954,949 |
| 2018-07-13 | 2018-07-11 | 11.424 | 208,753,570 | -1,083,736 | 10.85% | 2,384,901,360 |
| 2018-07-12 | 2018-07-10 | 11.677 | 209,837,306 | -1,683,630 | 10.90% | 2,450,209,498 |
| 2018-07-11 | 2018-07-09 | 11.914 | 211,520,936 | +269,488 | 10.99% | 2,520,082,101 |
| 2018-07-10 | 2018-07-06 | 12.107 | 211,251,448 | -1,213,858 | 10.98% | 2,557,617,754 |
| 2018-07-09 | 2018-07-05 | 11.988 | 212,465,306 | -3,439,541 | 11.04% | 2,547,095,149 |
| 2018-07-06 | 2018-07-04 | 11.959 | 215,904,847 | -793,033 | 11.22% | 2,581,922,599 |
| 2018-07-05 | 2018-07-03 | 12.359 | 216,697,880 | -2,190,000 | 11.26% | 2,678,215,066 |
| 2018-07-04 | 2018-06-29 | 12.315 | 218,887,880 | -155,085 | 11.37% | 2,695,538,829 |
| 2018-07-03 | 2018-06-28 | 12.300 | 219,042,965 | -915,596 | 11.38% | 2,694,198,716 |
| 2018-06-29 | 2018-06-27 | 11.973 | 219,958,561 | +192,535 | 11.43% | 2,633,662,921 |
| 2018-06-28 | 2018-06-26 | 12.448 | 219,766,026 | -1,402,890 | 11.42% | 2,735,698,930 |
| 2018-06-27 | 2018-06-25 | 13.343 | 221,168,916 | -1,897,642 | 11.49% | 2,951,033,586 |
| 2018-06-26 | 2018-06-22 | 13.635 | 223,066,558 | +8,492,239 | 11.59% | 3,041,504,222 |
| 2018-06-25 | 2018-06-21 | 13.450 | 214,574,319 | -1,010,930 | 11.55% | 2,886,131,625 |
| 2018-06-22 | 2018-06-20 | 13.589 | 215,585,249 | -994,665 | 11.60% | 2,929,554,923 |
| 2018-06-21 | 2018-06-19 | 13.389 | 216,579,914 | +963,115 | 11.66% | 2,899,790,814 |
| 2018-06-20 | 2018-06-15 | 13.681 | 215,616,799 | -610,201 | 11.61% | 2,949,870,418 |
| 2018-06-19 | 2018-06-14 | 13.696 | 216,227,000 | -2,268,781 | 11.64% | 2,961,542,467 |
| 2018-06-15 | 2018-06-13 | 14.019 | 218,495,781 | -722,520 | 11.76% | 3,063,149,768 |
| 2018-06-14 | 2018-06-12 | 14.158 | 219,218,301 | -1,003,261 | 11.80% | 3,103,607,377 |
| 2018-06-13 | 2018-06-11 | 13.989 | 220,221,562 | -915,886 | 11.85% | 3,080,573,455 |
| 2018-06-12 | 2018-06-08 | 14.065 | 221,137,448 | -551,653 | 11.90% | 3,110,381,966 |
| 2018-06-11 | 2018-06-07 | 14.281 | 221,689,101 | -499,546 | 11.93% | 3,165,850,438 |
| 2018-06-08 | 2018-06-06 | 14.065 | 222,188,647 | -1,299,180 | 11.96% | 3,125,167,478 |
| 2018-06-07 | 2018-06-05 | 14.111 | 223,487,827 | -493,582 | 12.03% | 3,153,747,301 |
| 2018-06-06 | 2018-06-04 | 14.296 | 223,981,409 | +1,607,600 | 12.06% | 3,202,028,983 |
| 2018-06-05 | 2018-06-01 | 13.804 | 222,373,809 | +5,381,500 | 11.97% | 3,069,660,243 |
| 2018-06-04 | 2018-05-31 | 13.758 | 216,992,309 | -2,755,498 | 11.68% | 2,985,366,906 |
| 2018-06-01 | 2018-05-30 | 13.696 | 219,747,807 | +42,399 | 11.83% | 3,009,765,027 |
| 2018-05-31 | 2018-05-29 | 14.019 | 219,705,408 | +96,279 | 11.83% | 3,080,107,847 |
| 2018-05-30 | 2018-05-28 | 13.942 | 219,609,129 | +1,243 | 11.82% | 3,061,878,930 |
| 2018-05-29 | 2018-05-25 | 13.727 | 219,607,886 | +705,044 | 11.82% | 3,014,600,230 |
| 2018-05-28 | 2018-05-24 | 13.758 | 218,902,842 | -918,684 | 11.78% | 3,011,651,902 |
| 2018-05-25 | 2018-05-23 | 14.019 | 219,821,526 | -1,380,280 | 11.83% | 3,081,735,736 |
| 2018-05-24 | 2018-05-21 | 13.712 | 221,201,806 | -55,119 | 11.91% | 3,033,079,967 |
| 2018-05-23 | 2018-05-18 | 13.527 | 221,256,925 | -120,724 | 11.91% | 2,993,021,815 |
| 2018-05-21 | 2018-05-17 | 13.573 | 221,377,649 | -14,254 | 11.92% | 3,004,863,942 |
| 2018-05-18 | 2018-05-16 | 13.758 | 221,391,903 | -2,797,554 | 11.92% | 3,045,896,251 |
| 2018-05-17 | 2018-05-15 | 13.604 | 224,189,457 | -531,658 | 12.07% | 3,049,922,428 |
| 2018-05-16 | 2018-05-14 | 13.635 | 224,721,115 | -486,731 | 12.10% | 3,064,064,045 |
| 2018-05-15 | 2018-05-11 | 13.604 | 225,207,846 | -5,331,773 | 12.12% | 3,063,776,814 |
| 2018-05-14 | 2018-05-10 | 13.128 | 230,539,619 | -1,829,359 | 12.41% | 3,026,451,925 |
| 2018-05-11 | 2018-05-09 | 13.035 | 232,368,978 | -911,391 | 12.51% | 3,029,035,323 |
| 2018-05-10 | 2018-05-08 | 13.112 | 233,280,369 | -3,522,361 | 12.56% | 3,058,845,647 |
| 2018-05-09 | 2018-05-07 | 13.035 | 236,802,730 | -2,556,864 | 12.75% | 3,086,831,297 |
| 2018-05-08 | 2018-05-04 | 13.082 | 239,359,594 | -695,608 | 12.88% | 3,131,199,489 |
| 2018-05-07 | 2018-05-03 | 13.189 | 240,055,202 | +752,017 | 12.92% | 3,166,130,032 |
| 2018-05-04 | 2018-05-02 | 13.266 | 239,303,185 | -504,814 | 12.88% | 3,174,604,389 |
| 2018-05-03 | 2018-04-30 | 13.420 | 239,807,999 | -675,514 | 12.91% | 3,218,164,552 |
| 2018-05-02 | 2018-04-27 | 13.297 | 240,483,513 | -1,098,101 | 12.94% | 3,197,656,086 |
| 2018-04-30 | 2018-04-26 | 13.066 | 241,581,614 | -510,208 | 13.00% | 3,156,553,408 |
| 2018-04-27 | 2018-04-25 | 13.005 | 242,091,822 | -945,293 | 13.03% | 3,148,334,147 |
| 2018-04-26 | 2018-04-24 | 13.082 | 243,037,115 | -3,130,911 | 13.08% | 3,179,307,240 |
| 2018-04-25 | 2018-04-23 | 12.697 | 246,168,026 | -1,117,572 | 13.25% | 3,125,662,110 |
| 2018-04-24 | 2018-04-20 | 12.759 | 247,285,598 | -4,771,013 | 13.31% | 3,155,057,320 |
| 2018-04-23 | 2018-04-19 | 13.051 | 252,056,611 | +311,281 | 13.57% | 3,289,547,188 |
| 2018-04-20 | 2018-04-18 | 12.713 | 251,745,330 | +2,529,137 | 13.55% | 3,200,348,479 |
| 2018-04-19 | 2018-04-17 | 13.235 | 249,216,193 | -102,784 | 13.41% | 3,298,448,797 |
| 2018-04-18 | 2018-04-16 | 12.959 | 249,318,977 | +5,002,129 | 13.42% | 3,230,823,615 |
| 2018-04-17 | 2018-04-13 | 13.343 | 244,316,848 | +1,087,367 | 13.15% | 3,259,894,008 |
| 2018-04-16 | 2018-04-12 | 13.358 | 243,229,481 | +355,848 | 13.09% | 3,249,124,308 |
| 2018-04-13 | 2018-04-11 | 13.512 | 242,873,633 | +19,516 | 13.07% | 3,281,705,327 |
| 2018-04-12 | 2018-04-10 | 13.435 | 242,854,117 | -910,096 | 13.07% | 3,262,775,861 |
| 2018-04-11 | 2018-04-09 | 13.589 | 243,764,213 | +163,934 | 13.12% | 3,312,474,548 |
| 2018-04-10 | 2018-04-06 | 13.573 | 243,600,279 | +251,884 | 13.11% | 3,306,502,251 |
| 2018-04-09 | 2018-04-04 | 13.404 | 243,348,395 | +238,095 | 13.10% | 3,261,935,047 |
| 2018-04-06 | 2018-04-03 | 13.712 | 243,110,300 | -2,089,494 | 13.09% | 3,333,485,354 |
| 2018-04-04 | 2018-03-29 | 14.004 | 245,199,794 | +123,927 | 13.20% | 3,433,751,133 |
| 2018-04-03 | 2018-03-28 | 14.450 | 245,075,867 | +183,785 | 13.19% | 3,541,267,544 |
| 2018-03-29 | 2018-03-27 | 15.526 | 244,892,082 | -1,034,218 | 13.18% | 3,802,125,562 |
| 2018-03-28 | 2018-03-26 | 15.295 | 245,926,300 | +206,226 | 13.24% | 3,761,476,859 |
| 2018-03-27 | 2018-03-23 | 14.819 | 245,720,074 | -928,312 | 13.23% | 3,641,229,135 |
| 2018-03-26 | 2018-03-22 | 15.203 | 246,648,386 | -41,982 | 13.28% | 3,749,772,392 |
| 2018-03-23 | 2018-03-21 | 15.034 | 246,690,368 | +433,256 | 13.28% | 3,708,697,277 |
| 2018-03-22 | 2018-03-20 | 15.034 | 246,257,112 | +977,101 | 13.26% | 3,702,183,786 |
| 2018-03-21 | 2018-03-19 | 14.988 | 245,280,011 | -1,108,555 | 13.20% | 3,676,182,899 |
| 2018-03-20 | 2018-03-16 | 15.080 | 246,388,566 | -313,511 | 13.26% | 3,715,522,495 |
| 2018-03-19 | 2018-03-15 | 14.972 | 246,702,077 | -1,708,301 | 13.28% | 3,693,704,092 |
| 2018-03-16 | 2018-03-14 | 15.280 | 248,410,378 | +13,010 | 13.37% | 3,795,652,612 |
| 2018-03-15 | 2018-03-13 | 15.495 | 248,397,368 | -48,139 | 13.37% | 3,848,910,918 |
| 2018-03-14 | 2018-03-12 | 15.495 | 248,445,507 | +523,679 | 13.37% | 3,849,656,831 |
| 2018-03-13 | 2018-03-09 | 15.157 | 247,921,828 | +1,437,679 | 13.35% | 3,757,699,250 |
| 2018-03-12 | 2018-03-08 | 15.280 | 246,484,149 | +60,829 | 13.27% | 3,766,220,283 |
| 2018-03-09 | 2018-03-07 | 14.603 | 246,423,320 | -201,331 | 13.26% | 3,598,617,996 |
| 2018-03-08 | 2018-03-06 | 15.065 | 246,624,651 | -186,696 | 13.28% | 3,715,291,527 |
| 2018-03-07 | 2018-03-05 | 14.865 | 246,811,347 | -3,431,558 | 13.29% | 3,668,782,232 |
| 2018-03-06 | 2018-03-02 | 15.049 | 250,242,905 | -1,682,280 | 13.47% | 3,765,952,193 |
| 2018-03-05 | 2018-03-01 | 15.464 | 251,925,185 | -340,104 | 13.56% | 3,895,829,166 |
| 2018-03-02 | 2018-02-28 | 15.234 | 252,265,289 | -47,190 | 13.58% | 3,842,921,288 |
| 2018-03-01 | 2018-02-27 | 15.618 | 252,312,479 | +53,344 | 13.58% | 3,940,603,841 |
| 2018-02-28 | 2018-02-26 | 15.249 | 252,259,135 | +922,456 | 13.58% | 3,846,705,267 |
| 2018-02-27 | 2018-02-23 | 15.234 | 251,336,679 | +320,063 | 13.53% | 3,828,775,167 |
| 2018-02-26 | 2018-02-22 | 14.957 | 251,016,616 | +80,292 | 13.51% | 3,754,444,152 |
| 2018-02-23 | 2018-02-21 | 14.988 | 250,936,324 | +431,019 | 13.51% | 3,760,958,014 |
| 2018-02-22 | 2018-02-20 | 14.911 | 250,505,305 | +268,955 | 13.48% | 3,735,244,195 |
| 2018-02-21 | 2018-02-15 | 14.680 | 250,236,350 | -1,380,708 | 13.47% | 3,673,534,358 |
| 2018-02-20 | 2018-02-13 | 14.327 | 251,617,058 | -206,869 | 13.54% | 3,604,842,796 |
| 2018-02-14 | 2018-02-12 | 14.527 | 251,823,927 | +1,529,212 | 13.56% | 3,658,130,028 |
| 2018-02-13 | 2018-02-09 | 14.465 | 250,294,715 | -40,077 | 13.47% | 3,620,525,751 |
| 2018-02-12 | 2018-02-08 | 14.849 | 250,334,792 | +408,236 | 13.48% | 3,717,309,119 |
| 2018-02-09 | 2018-02-07 | 14.788 | 249,926,556 | +1,228,507 | 13.45% | 3,695,879,596 |
| 2018-02-08 | 2018-02-06 | 14.834 | 248,698,049 | -1,343,643 | 13.39% | 3,689,181,562 |
| 2018-02-07 | 2018-02-05 | 15.372 | 250,041,692 | +1,617,226 | 13.46% | 3,843,640,553 |
| 2018-02-06 | 2018-02-02 | 15.326 | 248,424,466 | +18,228 | 13.37% | 3,807,324,215 |
| 2018-02-05 | 2018-02-01 | 15.433 | 248,406,238 | -59,101 | 13.37% | 3,833,774,357 |
| 2018-02-02 | 2018-01-31 | 15.710 | 248,465,339 | +23,420 | 13.37% | 3,903,435,851 |
| 2018-02-01 | 2018-01-30 | 15.587 | 248,441,919 | +164,295 | 13.37% | 3,872,515,528 |
| 2018-01-31 | 2018-01-29 | 15.895 | 248,277,624 | +959,074 | 13.36% | 3,946,285,094 |
| 2018-01-30 | 2018-01-26 | 16.079 | 247,318,550 | +251,107 | 13.31% | 3,976,662,317 |
| 2018-01-29 | 2018-01-25 | 15.433 | 247,067,443 | +392,922 | 13.30% | 3,813,112,083 |
| 2018-01-26 | 2018-01-24 | 15.018 | 246,674,521 | +28,623 | 13.28% | 3,704,667,155 |
| 2018-01-25 | 2018-01-23 | 15.234 | 246,645,898 | +351,288 | 13.28% | 3,757,317,448 |
| 2018-01-24 | 2018-01-22 | 15.218 | 246,294,610 | +6,506 | 13.26% | 3,748,180,009 |
| 2018-01-23 | 2018-01-19 | 15.311 | 246,288,104 | +736,403 | 13.26% | 3,770,796,641 |
| 2018-01-22 | 2018-01-18 | 15.295 | 245,551,701 | -483,661 | 13.22% | 3,755,747,315 |
| 2018-01-19 | 2018-01-17 | 14.480 | 246,035,362 | -78,012 | 13.24% | 3,562,696,049 |
| 2018-01-18 | 2018-01-16 | 14.373 | 246,113,374 | +20,817 | 13.25% | 3,537,342,914 |
| 2018-01-17 | 2018-01-15 | 14.204 | 246,092,557 | -284,007 | 13.25% | 3,495,431,436 |
| 2018-01-16 | 2018-01-12 | 14.557 | 246,376,564 | -337,041 | 13.26% | 3,586,573,299 |
| 2018-01-15 | 2018-01-11 | 14.480 | 246,713,605 | -988,468 | 13.28% | 3,572,517,294 |
| 2018-01-12 | 2018-01-10 | 14.480 | 247,702,073 | +2,102,005 | 13.33% | 3,586,830,729 |
| 2018-01-11 | 2018-01-09 | 14.819 | 245,600,068 | -1,273,893 | 13.22% | 3,639,450,814 |
| 2018-01-10 | 2018-01-08 | 14.557 | 246,873,961 | +35,754 | 13.29% | 3,593,814,048 |
| 2018-01-09 | 2018-01-05 | 14.527 | 246,838,207 | +8,785 | 13.29% | 3,585,704,773 |
| 2018-01-08 | 2018-01-04 | 14.680 | 246,829,422 | +68,957 | 13.29% | 3,623,519,773 |
| 2018-01-05 | 2018-01-03 | 14.634 | 246,760,465 | +18,215 | 13.28% | 3,611,127,862 |
| 2018-01-04 | 2018-01-02 | 14.849 | 246,742,250 | +454,072 | 13.28% | 3,663,962,203 |
| 2018-01-03 | 2017-12-29 | 14.542 | 246,288,178 | +339,039 | 13.26% | 3,581,500,697 |
| 2018-01-02 | 2017-12-28 | 14.357 | 245,949,139 | +189,352 | 13.24% | 3,531,201,665 |
| 2017-12-29 | 2017-12-27 | 14.281 | 245,759,787 | -52,668 | 13.23% | 3,509,593,958 |
| 2017-12-28 | 2017-12-22 | 14.311 | 245,812,455 | -1,662,772 | 13.23% | 3,517,903,345 |
| 2017-12-27 | 2017-12-21 | 14.142 | 247,475,227 | +923,810 | 13.32% | 3,499,853,748 |
| 2017-12-22 | 2017-12-20 | 14.142 | 246,551,417 | +1,009,976 | 13.27% | 3,486,789,006 |
| 2017-12-21 | 2017-12-19 | 14.019 | 245,541,441 | -545,550 | 13.22% | 3,442,309,983 |
| 2017-12-20 | 2017-12-18 | 13.927 | 246,086,991 | -551,002 | 13.25% | 3,427,261,098 |
| 2017-12-19 | 2017-12-15 | 13.942 | 246,637,993 | -213,375 | 13.28% | 3,438,726,239 |
| 2017-12-18 | 2017-12-14 | 14.188 | 246,851,368 | -1,419,399 | 13.29% | 3,502,414,781 |
| 2017-12-15 | 2017-12-13 | 14.173 | 248,270,767 | -243,300 | 13.36% | 3,518,737,300 |
| 2017-12-14 | 2017-12-12 | 14.204 | 248,514,067 | -725,492 | 13.38% | 3,529,825,903 |
| 2017-12-13 | 2017-12-11 | 14.465 | 249,239,559 | -368,202 | 13.42% | 3,605,262,866 |
| 2017-12-12 | 2017-12-08 | 14.327 | 249,607,761 | -280,489 | 13.44% | 3,576,056,195 |
| 2017-12-11 | 2017-12-07 | 14.480 | 249,888,250 | +8,457 | 13.45% | 3,618,487,496 |
| 2017-12-08 | 2017-12-06 | 15.141 | 249,879,793 | +691,882 | 13.45% | 3,783,534,564 |
| 2017-12-07 | 2017-12-05 | 15.372 | 249,187,911 | +54,645 | 13.41% | 3,830,516,232 |
| 2017-12-06 | 2017-12-04 | 15.403 | 249,133,266 | -952,186 | 13.41% | 3,837,335,582 |
| 2017-12-05 | 2017-12-01 | 15.018 | 250,085,452 | -1,733,869 | 13.46% | 3,755,894,027 |
| 2017-12-04 | 2017-11-30 | 15.095 | 251,819,321 | +134,009 | 13.56% | 3,801,288,871 |
| 2017-12-01 | 2017-11-29 | 15.065 | 251,685,312 | +52,694 | 13.55% | 3,791,528,152 |
| 2017-11-30 | 2017-11-28 | 15.126 | 251,632,618 | -135,311 | 13.55% | 3,806,206,725 |
| 2017-11-29 | 2017-11-27 | 15.095 | 251,767,929 | +71,233 | 13.55% | 3,800,513,093 |
| 2017-11-28 | 2017-11-24 | 15.280 | 251,696,696 | -61,150 | 13.55% | 3,845,866,784 |
| 2017-11-27 | 2017-11-23 | 15.372 | 251,757,846 | +429,352 | 13.55% | 3,870,021,270 |
| 2017-11-24 | 2017-11-22 | 15.403 | 251,328,494 | +448,868 | 13.53% | 3,871,148,114 |
| 2017-11-23 | 2017-11-21 | 15.080 | 250,879,626 | +512,165 | 13.50% | 3,783,247,369 |
| 2017-11-22 | 2017-11-20 | 15.141 | 250,367,461 | +1,257,481 | 13.48% | 3,790,918,549 |
| 2017-11-21 | 2017-11-17 | 15.357 | 249,109,980 | -72,859 | 13.41% | 3,825,488,959 |
| 2017-11-20 | 2017-11-16 | 15.341 | 249,182,839 | -1,098,611 | 13.41% | 3,822,777,389 |
| 2017-11-17 | 2017-11-15 | 15.464 | 250,281,450 | +100,692 | 13.47% | 3,870,410,069 |
| 2017-11-16 | 2017-11-14 | 15.772 | 250,180,758 | +50,840 | 13.47% | 3,945,768,510 |
| 2017-11-15 | 2017-11-13 | 15.710 | 250,129,918 | -35,475 | 13.46% | 3,929,586,691 |
| 2017-11-14 | 2017-11-10 | 15.864 | 250,165,393 | +102,005 | 13.47% | 3,968,599,431 |
| 2017-11-13 | 2017-11-09 | 16.141 | 250,063,388 | +817,470 | 13.46% | 4,036,172,767 |
| 2017-11-10 | 2017-11-08 | 15.895 | 249,245,918 | -45,538 | 13.42% | 3,961,675,785 |
| 2017-11-09 | 2017-11-07 | 16.141 | 249,291,456 | +692,168 | 13.42% | 4,023,713,322 |
| 2017-11-08 | 2017-11-06 | 16.110 | 248,599,288 | -476,848 | 13.38% | 4,004,898,381 |
| 2017-11-07 | 2017-11-03 | 16.079 | 249,076,136 | +20,500 | 13.41% | 4,004,922,736 |
| 2017-11-06 | 2017-11-02 | 16.325 | 249,055,636 | +22,769 | 13.41% | 4,065,848,841 |
| 2017-11-03 | 2017-11-01 | 16.325 | 249,032,867 | +577,023 | 13.41% | 4,065,477,136 |
| 2017-11-02 | 2017-10-31 | 16.448 | 248,455,844 | +1,168,358 | 13.37% | 4,086,611,302 |
| 2017-11-01 | 2017-10-30 | 15.925 | 247,287,486 | +333,073 | 13.31% | 3,938,149,806 |
| 2017-10-31 | 2017-10-27 | 15.956 | 246,954,413 | +249,483 | 13.29% | 3,940,437,854 |
| 2017-10-30 | 2017-10-26 | 16.141 | 246,704,930 | +186,053 | 13.28% | 3,981,965,244 |
| 2017-10-27 | 2017-10-25 | 16.110 | 246,518,877 | -257,612 | 13.27% | 3,971,383,262 |
| 2017-10-26 | 2017-10-24 | 16.233 | 246,776,489 | -977,837 | 13.28% | 4,005,880,937 |
| 2017-10-25 | 2017-10-23 | 16.479 | 247,754,326 | -213,375 | 13.34% | 4,082,689,666 |
| 2017-10-24 | 2017-10-20 | 16.633 | 247,967,701 | +504,492 | 13.35% | 4,124,323,417 |
| 2017-10-23 | 2017-10-19 | 16.448 | 247,463,209 | -22,118 | 13.32% | 4,070,284,404 |
| 2017-10-20 | 2017-10-18 | 16.878 | 247,485,327 | +92,656 | 13.32% | 4,177,169,837 |
| 2017-10-19 | 2017-10-17 | 16.694 | 247,392,671 | -556,560 | 13.32% | 4,129,970,909 |
| 2017-10-18 | 2017-10-16 | 16.878 | 247,949,231 | +232,891 | 13.35% | 4,184,999,819 |
| 2017-10-17 | 2017-10-13 | 16.817 | 247,716,340 | +14,062 | 13.33% | 4,165,837,398 |
| 2017-10-16 | 2017-10-12 | 17.063 | 247,702,278 | +18,677 | 13.33% | 4,226,523,783 |
| 2017-10-13 | 2017-10-11 | 16.971 | 247,683,601 | -2,960,773 | 13.33% | 4,203,360,747 |
| 2017-10-12 | 2017-10-10 | 16.540 | 250,644,374 | +1,035,910 | 13.49% | 4,145,725,758 |
| 2017-10-11 | 2017-10-09 | 16.479 | 249,608,464 | +902,008 | 13.44% | 4,113,243,603 |
| 2017-10-10 | 2017-10-06 | 16.387 | 248,706,456 | +1,158,621 | 13.39% | 4,075,440,917 |
| 2017-10-09 | 2017-10-04 | 16.171 | 247,547,835 | +827,479 | 13.33% | 4,003,180,846 |
| 2017-10-06 | 2017-10-03 | 16.171 | 246,720,356 | -1,905,312 | 13.28% | 3,989,799,399 |
| 2017-10-04 | 2017-09-29 | 15.864 | 248,625,668 | +2,743,690 | 13.38% | 3,944,173,384 |
| 2017-10-03 | 2017-09-28 | 15.741 | 245,881,978 | -578,975 | 13.24% | 3,870,410,173 |
| 2017-09-29 | 2017-09-27 | 15.772 | 246,460,953 | +908,309 | 13.27% | 3,887,100,971 |
| 2017-09-28 | 2017-09-26 | 15.710 | 245,552,644 | -957,426 | 13.22% | 3,857,676,881 |
| 2017-09-27 | 2017-09-25 | 15.649 | 246,510,070 | +102,157 | 13.27% | 3,857,560,808 |
| 2017-09-26 | 2017-09-22 | 16.079 | 246,407,913 | +781,942 | 13.26% | 3,962,020,084 |
| 2017-09-25 | 2017-09-21 | 16.294 | 245,625,971 | -2,770,015 | 13.22% | 4,002,307,821 |
| 2017-09-22 | 2017-09-20 | 16.233 | 248,395,986 | -934,166 | 13.37% | 4,032,169,957 |
| 2017-09-21 | 2017-09-19 | 15.526 | 249,330,152 | -1,064,273 | 13.42% | 3,871,029,788 |
| 2017-09-20 | 2017-09-18 | 15.649 | 250,394,425 | -25,946 | 13.48% | 3,918,345,894 |
| 2017-09-19 | 2017-09-15 | 15.280 | 250,420,371 | -372,966 | 13.48% | 3,826,364,836 |
| 2017-09-18 | 2017-09-14 | 15.587 | 250,793,337 | -528,298 | 13.50% | 3,909,167,566 |
| 2017-09-15 | 2017-09-13 | 15.526 | 251,321,635 | +4,433,119 | 13.53% | 3,901,948,993 |
| 2017-09-14 | 2017-09-12 | 15.464 | 246,888,516 | -623,211 | 13.29% | 3,817,940,955 |
| 2017-09-13 | 2017-09-11 | 15.526 | 247,511,727 | +153,013 | 13.32% | 3,842,797,434 |
| 2017-09-12 | 2017-09-08 | 15.403 | 247,358,714 | -167,830 | 13.31% | 3,810,002,614 |
| 2017-09-11 | 2017-09-07 | 15.585 | 247,526,544 | -793,815 | 13.32% | 3,857,709,771 |
| 2017-09-08 | 2017-09-06 | 15.492 | 248,320,359 | -2,174,597 | 13.37% | 3,846,907,265 |
| 2017-09-07 | 2017-09-05 | 15.647 | 250,494,956 | +2,857,753 | 13.64% | 3,919,557,296 |
| 2017-09-06 | 2017-09-04 | 15.709 | 247,637,203 | -1,857,088 | 13.49% | 3,890,248,243 |
| 2017-09-05 | 2017-09-01 | 15.741 | 249,494,291 | -579,660 | 13.59% | 3,927,183,335 |
| 2017-09-04 | 2017-08-31 | 15.803 | 250,073,951 | -361,584 | 13.62% | 3,951,866,044 |
| 2017-09-01 | 2017-08-30 | 15.616 | 250,435,535 | -874,117 | 13.64% | 3,910,837,008 |
| 2017-08-31 | 2017-08-29 | 15.741 | 251,309,652 | -421,232 | 13.69% | 3,955,758,159 |
| 2017-08-30 | 2017-08-28 | 15.927 | 251,730,884 | +1,300,089 | 13.71% | 4,009,373,438 |
| 2017-08-29 | 2017-08-25 | 17.327 | 250,430,795 | -1,331,191 | 13.64% | 4,339,233,036 |
| 2017-08-28 | 2017-08-24 | 16.580 | 251,761,986 | -784,101 | 13.71% | 4,174,336,082 |
| 2017-08-25 | 2017-08-22 | 15.865 | 252,546,087 | -1,701,178 | 13.76% | 4,006,645,023 |
| 2017-08-24 | 2017-08-21 | 15.616 | 254,247,265 | -493,390 | 13.85% | 3,970,361,527 |
| 2017-08-22 | 2017-08-18 | 15.538 | 254,740,655 | -415,329 | 13.87% | 3,958,255,288 |
| 2017-08-21 | 2017-08-17 | 15.772 | 255,155,984 | -302,797 | 13.90% | 4,024,238,988 |
| 2017-08-18 | 2017-08-16 | 16.114 | 255,458,781 | -1,618,884 | 13.91% | 4,116,429,124 |
| 2017-08-17 | 2017-08-15 | 16.207 | 257,077,665 | -135,657 | 14.00% | 4,166,507,010 |
| 2017-08-16 | 2017-08-14 | 15.896 | 257,213,322 | +990,104 | 14.01% | 4,088,692,086 |
| 2017-08-15 | 2017-08-11 | 15.243 | 256,223,218 | +955,385 | 13.96% | 3,905,571,639 |
| 2017-08-14 | 2017-08-10 | 14.636 | 255,267,833 | -1,296,135 | 13.90% | 3,736,162,579 |
| 2017-08-11 | 2017-08-09 | 14.512 | 256,563,968 | -1,842,559 | 13.97% | 3,723,208,512 |
| 2017-08-10 | 2017-08-08 | 14.621 | 258,406,527 | -262,334 | 14.07% | 3,778,082,038 |
| 2017-08-09 | 2017-08-07 | 14.341 | 258,668,861 | -3,289,201 | 14.09% | 3,709,497,845 |
| 2017-08-08 | 2017-08-04 | 14.481 | 261,958,062 | -1,244,702 | 14.27% | 3,793,337,646 |
| 2017-08-07 | 2017-08-03 | 14.356 | 263,202,764 | +1,378,430 | 14.34% | 3,778,611,117 |
| 2017-08-04 | 2017-08-02 | 14.558 | 261,824,334 | -1,582,880 | 14.26% | 3,811,763,153 |
| 2017-08-02 | 2017-07-31 | 14.885 | 263,407,214 | +745,792 | 14.35% | 3,920,844,819 |
| 2017-08-01 | 2017-07-28 | 14.792 | 262,661,422 | -238,525 | 14.31% | 3,885,231,126 |
| 2017-07-31 | 2017-07-27 | 15.056 | 262,899,947 | +7,776,200 | 14.32% | 3,958,274,487 |
| 2017-07-28 | 2017-07-26 | 14.978 | 255,123,747 | +626,031 | 13.90% | 3,821,353,575 |
| 2017-07-27 | 2017-07-25 | 15.056 | 254,497,716 | +32,146 | 13.86% | 3,831,768,807 |
| 2017-07-26 | 2017-07-24 | 15.429 | 254,465,570 | +48,486 | 13.86% | 3,926,275,343 |
| 2017-07-25 | 2017-07-21 | 15.398 | 254,417,084 | -297,651 | 13.86% | 3,917,612,859 |
| 2017-07-24 | 2017-07-20 | 15.212 | 254,714,735 | +23,788 | 13.87% | 3,874,654,432 |
| 2017-07-21 | 2017-07-19 | 15.367 | 254,690,947 | +361,057 | 13.87% | 3,913,907,019 |
| 2017-07-20 | 2017-07-18 | 15.258 | 254,329,890 | -1,468,059 | 13.85% | 3,880,667,756 |
| 2017-07-19 | 2017-07-17 | 15.383 | 255,797,949 | +643 | 13.93% | 3,934,897,291 |
| 2017-07-18 | 2017-07-14 | 15.243 | 255,797,306 | +203,428 | 13.93% | 3,899,079,527 |
| 2017-07-17 | 2017-07-13 | 15.010 | 255,593,878 | -142,087 | 13.92% | 3,836,346,377 |
| 2017-07-14 | 2017-07-12 | 14.590 | 255,735,965 | -112,511 | 13.93% | 3,731,081,179 |
| 2017-07-13 | 2017-07-11 | 14.776 | 255,848,476 | -61,443 | 13.93% | 3,780,476,049 |
| 2017-07-12 | 2017-07-10 | 14.698 | 255,909,919 | +671,188 | 13.94% | 3,761,481,924 |
| 2017-07-11 | 2017-07-07 | 15.025 | 255,238,731 | -53,710 | 13.90% | 3,834,985,749 |
| 2017-07-10 | 2017-07-06 | 14.885 | 255,292,441 | +439,464 | 13.90% | 3,800,055,547 |
| 2017-07-07 | 2017-07-05 | 14.450 | 254,852,977 | -333,992 | 13.88% | 3,682,523,071 |
| 2017-07-06 | 2017-07-04 | 14.310 | 255,186,969 | -1,595,738 | 13.90% | 3,651,626,686 |
| 2017-07-05 | 2017-07-03 | 14.574 | 256,782,707 | +5,143 | 13.99% | 3,742,358,729 |
| 2017-07-04 | 2017-06-30 | 14.356 | 256,777,564 | +178,733 | 13.99% | 3,686,369,183 |
| 2017-07-03 | 2017-06-29 | 14.543 | 256,598,831 | -469,613 | 13.98% | 3,731,696,676 |
| 2017-06-30 | 2017-06-28 | 14.403 | 257,068,444 | +1,804,368 | 14.00% | 3,702,540,407 |
| 2017-06-29 | 2017-06-27 | 14.574 | 255,264,076 | -5,941,908 | 13.90% | 3,720,226,156 |
| 2017-06-28 | 2017-06-26 | 15.321 | 261,205,984 | -16,716 | 14.23% | 4,002,009,323 |
| 2017-06-27 | 2017-06-23 | 15.129 | 261,222,700 | +10,452,779 | 14.23% | 3,952,132,672 |
| 2017-06-26 | 2017-06-22 | 15.561 | 250,769,921 | -82,385 | 14.04% | 3,902,273,892 |
| 2017-06-23 | 2017-06-21 | 16.025 | 250,852,306 | -43,683 | 14.05% | 4,019,900,319 |
| 2017-06-22 | 2017-06-20 | 16.057 | 250,895,989 | -619,021 | 14.05% | 4,028,625,489 |
| 2017-06-21 | 2017-06-19 | 15.977 | 251,515,010 | -536,798 | 14.09% | 4,018,452,705 |
| 2017-06-20 | 2017-06-16 | 15.833 | 252,051,808 | +633,427 | 14.12% | 3,990,749,579 |
| 2017-06-19 | 2017-06-15 | 15.833 | 251,418,381 | -253,261 | 14.08% | 3,980,720,496 |
| 2017-06-16 | 2017-06-14 | 15.769 | 251,671,642 | -418,934 | 14.09% | 3,968,630,470 |
| 2017-06-15 | 2017-06-13 | 15.769 | 252,090,576 | -1,369,350 | 14.12% | 3,975,236,674 |
| 2017-06-14 | 2017-06-12 | 15.177 | 253,459,926 | +463,953 | 14.19% | 3,846,847,598 |
| 2017-06-13 | 2017-06-09 | 15.065 | 252,995,973 | +453,097 | 14.17% | 3,811,482,904 |
| 2017-06-12 | 2017-06-08 | 14.953 | 252,542,876 | +229,553 | 14.14% | 3,776,384,424 |
| 2017-06-09 | 2017-06-07 | 14.714 | 252,313,323 | +2,956,922 | 14.13% | 3,712,423,179 |
| 2017-06-08 | 2017-06-06 | 14.426 | 249,356,401 | +55,024 | 13.96% | 3,597,133,230 |
| 2017-06-07 | 2017-06-05 | 14.474 | 249,301,377 | -172,350 | 13.96% | 3,608,300,690 |
| 2017-06-06 | 2017-06-02 | 14.202 | 249,473,727 | +821,162 | 13.97% | 3,542,968,131 |
| 2017-06-05 | 2017-06-01 | 13.994 | 248,652,565 | +95,922 | 13.93% | 3,479,609,128 |
| 2017-06-02 | 2017-05-31 | 14.042 | 248,556,643 | +143,813 | 13.92% | 3,490,192,296 |
| 2017-06-01 | 2017-05-29 | 14.058 | 248,412,830 | -964,357 | 13.91% | 3,492,145,759 |
| 2017-05-31 | 2017-05-26 | 14.090 | 249,377,187 | +1,807 | 13.97% | 3,513,679,097 |
| 2017-05-29 | 2017-05-25 | 14.170 | 249,375,380 | +546,614 | 13.97% | 3,533,594,917 |
| 2017-05-26 | 2017-05-24 | 14.058 | 248,828,766 | +1,685,615 | 13.94% | 3,497,992,917 |
| 2017-05-25 | 2017-05-23 | 13.834 | 247,143,151 | -341,713 | 13.84% | 3,418,961,039 |
| 2017-05-24 | 2017-05-22 | 13.802 | 247,484,864 | +45,958 | 13.86% | 3,415,772,231 |
| 2017-05-23 | 2017-05-19 | 13.626 | 247,438,906 | +75,033 | 13.86% | 3,371,607,774 |
| 2017-05-22 | 2017-05-18 | 13.562 | 247,363,873 | -263,866 | 13.85% | 3,354,761,028 |
| 2017-05-19 | 2017-05-17 | 13.770 | 247,627,739 | +285,906 | 13.87% | 3,409,823,571 |
| 2017-05-18 | 2017-05-16 | 13.850 | 247,341,833 | +1,869,570 | 13.85% | 3,425,665,326 |
| 2017-05-17 | 2017-05-15 | 13.626 | 245,472,263 | +249,675 | 13.75% | 3,344,810,255 |
| 2017-05-16 | 2017-05-12 | 13.562 | 245,222,588 | -4,232,607 | 13.73% | 3,325,720,815 |
| 2017-05-15 | 2017-05-11 | 13.658 | 249,455,195 | +474,959 | 13.97% | 3,407,060,836 |
| 2017-05-12 | 2017-05-10 | 13.482 | 248,980,236 | +5,285,617 | 13.94% | 3,356,772,540 |
| 2017-05-11 | 2017-05-09 | 13.370 | 243,694,619 | -192,341 | 13.65% | 3,258,229,579 |
| 2017-05-10 | 2017-05-08 | 13.178 | 243,886,960 | +30,230 | 13.66% | 3,213,995,445 |
| 2017-05-09 | 2017-05-05 | 13.290 | 243,856,730 | +1,314,327 | 13.66% | 3,240,897,042 |
| 2017-05-08 | 2017-05-04 | 13.210 | 242,542,403 | -109,307 | 13.58% | 3,204,034,533 |
| 2017-05-05 | 2017-05-02 | 13.226 | 242,651,710 | +1,664,457 | 13.59% | 3,209,359,225 |
| 2017-05-04 | 2017-04-28 | 13.082 | 240,987,253 | -840,368 | 13.50% | 3,152,657,845 |
| 2017-05-02 | 2017-04-27 | 13.034 | 241,827,621 | -1,522,687 | 13.54% | 3,152,049,123 |
| 2017-04-28 | 2017-04-26 | 13.098 | 243,350,308 | +899,013 | 13.63% | 3,187,463,842 |
| 2017-04-27 | 2017-04-25 | 13.274 | 242,451,295 | +46,271 | 13.58% | 3,218,341,055 |
| 2017-04-26 | 2017-04-24 | 13.034 | 242,405,024 | -1,066,718 | 13.58% | 3,159,575,156 |
| 2017-04-25 | 2017-04-21 | 13.098 | 243,471,742 | +315,138 | 13.64% | 3,189,054,415 |
| 2017-04-24 | 2017-04-20 | 13.322 | 243,156,604 | +23,112 | 13.62% | 3,239,369,849 |
| 2017-04-21 | 2017-04-19 | 13.114 | 243,133,492 | -92,541 | 13.62% | 3,188,512,361 |
| 2017-04-20 | 2017-04-18 | 13.018 | 243,226,033 | -66,279 | 13.62% | 3,166,386,508 |
| 2017-04-19 | 2017-04-13 | 13.210 | 243,292,312 | +76,284 | 13.63% | 3,213,940,984 |
| 2017-04-18 | 2017-04-12 | 13.146 | 243,216,028 | -267,618 | 13.62% | 3,197,374,258 |
| 2017-04-13 | 2017-04-11 | 13.146 | 243,483,646 | -1,924,968 | 13.64% | 3,200,892,426 |
| 2017-04-12 | 2017-04-10 | 13.290 | 245,408,614 | -4,213,223 | 13.74% | 3,261,521,842 |
| 2017-04-11 | 2017-04-07 | 13.498 | 249,621,837 | +89,011 | 13.98% | 3,369,414,856 |
| 2017-04-10 | 2017-04-06 | 13.770 | 249,532,826 | +2,727,446 | 13.97% | 3,436,056,539 |
| 2017-04-07 | 2017-04-05 | 13.978 | 246,805,380 | +154,119 | 13.82% | 3,449,812,726 |
| 2017-04-06 | 2017-04-03 | 14.010 | 246,651,261 | -1,235,329 | 13.81% | 3,455,547,850 |
| 2017-04-05 | 2017-03-31 | 13.962 | 247,886,590 | +8,754 | 13.88% | 3,460,961,290 |
| 2017-04-03 | 2017-03-30 | 13.962 | 247,877,836 | -671,545 | 13.88% | 3,460,839,068 |
| 2017-03-31 | 2017-03-29 | 13.754 | 248,549,381 | +734,207 | 13.92% | 3,418,539,497 |
| 2017-03-30 | 2017-03-28 | 14.122 | 247,815,174 | -35,853 | 13.88% | 3,499,597,226 |
| 2017-03-29 | 2017-03-27 | 14.122 | 247,851,027 | -133,809 | 13.88% | 3,500,103,535 |
| 2017-03-28 | 2017-03-24 | 14.442 | 247,984,836 | -420,159 | 13.89% | 3,581,313,503 |
| 2017-03-27 | 2017-03-23 | 14.474 | 248,404,995 | +3,529,047 | 13.91% | 3,595,326,771 |
| 2017-03-24 | 2017-03-22 | 14.506 | 244,875,948 | +1,964,612 | 13.71% | 3,552,081,177 |
| 2017-03-23 | 2017-03-21 | 14.778 | 242,911,336 | +2,461,705 | 13.60% | 3,589,626,137 |
| 2017-03-22 | 2017-03-20 | 14.905 | 240,449,631 | +3,388,986 | 13.47% | 3,584,012,306 |
| 2017-03-21 | 2017-03-17 | 14.282 | 237,060,645 | +4,313,142 | 13.28% | 3,385,636,947 |
| 2017-03-20 | 2017-03-16 | 14.778 | 232,747,503 | +1,825,764 | 13.03% | 3,439,429,933 |
| 2017-03-17 | 2017-03-15 | 14.538 | 230,921,739 | +833,120 | 12.93% | 3,357,052,766 |
| 2017-03-16 | 2017-03-14 | 14.666 | 230,088,619 | +1,117,990 | 12.89% | 3,374,379,609 |
| 2017-03-15 | 2017-03-13 | 14.490 | 228,970,629 | +1,100,486 | 12.82% | 3,317,702,498 |
| 2017-03-14 | 2017-03-10 | 14.282 | 227,870,143 | -286,376 | 12.76% | 3,254,380,647 |
| 2017-03-13 | 2017-03-09 | 14.394 | 228,156,519 | +27,076 | 12.78% | 3,284,012,916 |
| 2017-03-10 | 2017-03-08 | 14.602 | 228,129,443 | -285,160 | 12.78% | 3,331,053,305 |
| 2017-03-09 | 2017-03-07 | 14.634 | 228,414,603 | -3,763 | 12.79% | 3,342,523,157 |
| 2017-03-08 | 2017-03-06 | 14.522 | 228,418,366 | -909,897 | 12.79% | 3,317,006,586 |
| 2017-03-07 | 2017-03-03 | 14.634 | 229,328,263 | +159,445 | 12.84% | 3,355,893,273 |
| 2017-03-06 | 2017-03-02 | 14.586 | 229,168,818 | +2,084,162 | 12.83% | 3,342,564,743 |
| 2017-03-03 | 2017-03-01 | 14.698 | 227,084,656 | +951,668 | 12.72% | 3,337,588,316 |
| 2017-03-02 | 2017-02-28 | 14.730 | 226,132,988 | -6,566 | 12.66% | 3,330,834,209 |
| 2017-03-01 | 2017-02-27 | 14.538 | 226,139,554 | +30,013 | 12.66% | 3,287,531,172 |
| 2017-02-28 | 2017-02-24 | 14.618 | 226,109,541 | +2,299,463 | 12.66% | 3,305,175,684 |
| 2017-02-27 | 2017-02-23 | 14.234 | 223,810,078 | -3,345,674 | 12.53% | 3,185,657,709 |
| 2017-02-24 | 2017-02-22 | 14.426 | 227,155,752 | +71,281 | 12.72% | 3,276,873,987 |
| 2017-02-23 | 2017-02-21 | 14.154 | 227,084,471 | +1,740,764 | 12.72% | 3,214,105,825 |
| 2017-02-22 | 2017-02-20 | 13.818 | 225,343,707 | +1,046,709 | 12.62% | 3,113,785,140 |
| 2017-02-21 | 2017-02-17 | 13.466 | 224,296,998 | +1,189,271 | 12.56% | 3,020,403,865 |
| 2017-02-20 | 2017-02-16 | 13.546 | 223,107,727 | +1,231,791 | 12.49% | 3,022,229,823 |
| 2017-02-17 | 2017-02-15 | 13.914 | 221,875,936 | +2,697,682 | 12.43% | 3,087,158,447 |
| 2017-02-16 | 2017-02-14 | 13.946 | 219,178,254 | +3,356,208 | 12.27% | 3,056,633,811 |
| 2017-02-15 | 2017-02-13 | 13.978 | 215,822,046 | +1,787,034 | 12.09% | 3,016,731,811 |
| 2017-02-14 | 2017-02-10 | 13.962 | 214,035,012 | +4,738,943 | 11.99% | 2,988,329,829 |
| 2017-02-13 | 2017-02-09 | 14.010 | 209,296,069 | +8,883,896 | 11.72% | 2,932,207,110 |
| 2017-02-10 | 2017-02-08 | 13.754 | 200,412,173 | +161,020 | 11.22% | 2,756,462,021 |
| 2017-02-09 | 2017-02-07 | 13.770 | 200,251,153 | +4,311,892 | 11.21% | 2,757,449,971 |
| 2017-02-08 | 2017-02-06 | 13.610 | 195,939,261 | -2,118,103 | 10.97% | 2,666,738,867 |
| 2017-02-07 | 2017-02-03 | 13.194 | 198,057,364 | +805,569 | 11.09% | 2,613,210,581 |
| 2017-02-06 | 2017-02-02 | 13.114 | 197,251,795 | +729,912 | 11.05% | 2,586,808,512 |
| 2017-02-03 | 2017-02-01 | 13.162 | 196,521,883 | +971,546 | 11.01% | 2,586,665,179 |
| 2017-02-02 | 2017-01-27 | 13.226 | 195,550,337 | +2,997,565 | 10.95% | 2,586,387,205 |
| 2017-02-01 | 2017-01-25 | 13.034 | 192,552,772 | +841,619 | 10.78% | 2,509,786,904 |
| 2017-01-26 | 2017-01-24 | 13.114 | 191,711,153 | +804,102 | 10.74% | 2,514,147,171 |
| 2017-01-25 | 2017-01-23 | 13.274 | 190,907,051 | +787,846 | 10.69% | 2,534,133,711 |
| 2017-01-24 | 2017-01-20 | 13.226 | 190,119,205 | +734,072 | 10.65% | 2,514,553,985 |
| 2017-01-23 | 2017-01-19 | 13.322 | 189,385,133 | +1,296,142 | 10.61% | 2,523,018,004 |
| 2017-01-20 | 2017-01-18 | 13.082 | 188,088,991 | +1,080,367 | 10.53% | 2,460,629,040 |
| 2017-01-19 | 2017-01-17 | 12.986 | 187,008,624 | +345,073 | 10.47% | 2,428,550,445 |
| 2017-01-18 | 2017-01-16 | 12.538 | 186,663,551 | +1,291,817 | 10.45% | 2,340,480,629 |
| 2017-01-17 | 2017-01-13 | 12.586 | 185,371,734 | +213,844 | 10.38% | 2,333,177,124 |
| 2017-01-16 | 2017-01-12 | 12.554 | 185,157,890 | +951,042 | 10.37% | 2,324,563,127 |
| 2017-01-13 | 2017-01-11 | 12.427 | 184,206,848 | -3,471,523 | 10.32% | 2,289,055,144 |
| 2017-01-12 | 2017-01-10 | 12.331 | 187,678,371 | +5,054,164 | 10.51% | 2,314,184,967 |
| 2017-01-11 | 2017-01-09 | 12.203 | 182,624,207 | +614,019 | 10.23% | 2,228,498,499 |
| 2017-01-10 | 2017-01-06 | 12.283 | 182,010,188 | +750,947 | 10.19% | 2,235,560,272 |
| 2017-01-09 | 2017-01-05 | 12.459 | 181,259,241 | +346,402 | 10.15% | 2,258,224,317 |
| 2017-01-06 | 2017-01-04 | 12.315 | 180,912,839 | +522,111 | 10.13% | 2,227,868,633 |
| 2017-01-05 | 2017-01-03 | 12.267 | 180,390,728 | +53,088 | 10.10% | 2,212,784,089 |
| 2017-01-04 | 2016-12-30 | 12.107 | 180,337,640 | -90,604 | 10.10% | 2,183,291,512 |
| 2017-01-03 | 2016-12-29 | 12.059 | 180,428,244 | +81,286 | 10.10% | 2,175,731,669 |
| 2016-12-30 | 2016-12-28 | 12.011 | 180,346,958 | +1,034,109 | 10.10% | 2,166,098,607 |
| 2016-12-29 | 2016-12-23 | 11.995 | 179,312,849 | +342,650 | 10.04% | 2,150,810,456 |
| 2016-12-28 | 2016-12-22 | 12.171 | 178,970,199 | +829,114 | 10.02% | 2,178,185,400 |
| 2016-12-23 | 2016-12-21 | 12.267 | 178,141,085 | +760,222 | 9.98% | 2,185,188,579 |
| 2016-12-22 | 2016-12-20 | 12.251 | 177,380,863 | +1,150,568 | 9.93% | 2,173,026,377 |
| 2016-12-21 | 2016-12-19 | 12.363 | 176,230,295 | +873,600 | 9.87% | 2,178,660,337 |
| 2016-12-20 | 2016-12-16 | 12.379 | 175,356,695 | +888,733 | 9.82% | 2,170,664,867 |
| 2016-12-19 | 2016-12-15 | 12.235 | 174,467,962 | -5,577,446 | 9.77% | 2,134,551,257 |
| 2016-12-16 | 2016-12-14 | 12.443 | 180,045,408 | +2,410,425 | 10.08% | 2,240,222,275 |
| 2016-12-15 | 2016-12-13 | 12.554 | 177,634,983 | +599,012 | 9.95% | 2,230,116,857 |
| 2016-12-14 | 2016-12-12 | 12.698 | 177,035,971 | +736,573 | 9.91% | 2,248,078,565 |
| 2016-12-13 | 2016-12-09 | 12.890 | 176,299,398 | +707,811 | 9.87% | 2,272,559,884 |
| 2016-12-12 | 2016-12-08 | 13.050 | 175,591,587 | +719,065 | 9.83% | 2,291,518,288 |
| 2016-12-09 | 2016-12-07 | 12.666 | 174,872,522 | +2,117,804 | 9.79% | 2,215,012,696 |
| 2016-12-08 | 2016-12-06 | 12.459 | 172,754,718 | +308,885 | 9.67% | 2,152,270,433 |
| 2016-12-07 | 2016-12-05 | 12.443 | 172,445,833 | +1,129,246 | 9.66% | 2,145,664,255 |
| 2016-12-06 | 2016-12-02 | 12.507 | 171,316,587 | +2,240,357 | 9.59% | 2,142,573,019 |
| 2016-12-05 | 2016-12-01 | 12.602 | 169,076,230 | +406,488 | 9.47% | 2,130,778,166 |
| 2016-12-02 | 2016-11-30 | 12.618 | 168,669,742 | +792,848 | 9.45% | 2,128,352,945 |
| 2016-12-01 | 2016-11-29 | 12.491 | 167,876,894 | +1,217,596 | 9.40% | 2,096,869,604 |
| 2016-11-30 | 2016-11-28 | 12.570 | 166,659,298 | +476,484 | 9.33% | 2,094,988,094 |
| 2016-11-29 | 2016-11-25 | 12.411 | 166,182,814 | +113,800 | 9.31% | 2,062,420,870 |
| 2016-11-28 | 2016-11-24 | 12.459 | 166,069,014 | +745,045 | 9.30% | 2,068,976,366 |
| 2016-11-25 | 2016-11-23 | 12.538 | 165,323,969 | +734,072 | 9.26% | 2,072,914,315 |
| 2016-11-24 | 2016-11-22 | 12.602 | 164,589,897 | +369,256 | 9.22% | 2,074,239,287 |
| 2016-11-23 | 2016-11-21 | 12.459 | 164,220,641 | +3,080,444 | 9.20% | 2,045,948,349 |
| 2016-11-22 | 2016-11-18 | 12.538 | 161,140,197 | +702,207 | 9.02% | 2,020,456,096 |
| 2016-11-21 | 2016-11-17 | 12.475 | 160,437,990 | +2,508,031 | 8.99% | 2,001,387,947 |
| 2016-11-18 | 2016-11-16 | 12.459 | 157,929,959 | +1,326,832 | 8.84% | 1,967,575,677 |
| 2016-11-17 | 2016-11-15 | 12.538 | 156,603,127 | +2,618,492 | 8.77% | 1,963,568,051 |
| 2016-11-16 | 2016-11-14 | 12.507 | 153,984,635 | -2,726,865 | 8.62% | 1,925,810,747 |
| 2016-11-15 | 2016-11-11 | 12.602 | 156,711,500 | +2,011,467 | 8.78% | 1,974,952,023 |
| 2016-11-14 | 2016-11-10 | 12.842 | 154,700,033 | +376,416 | 8.66% | 1,986,714,294 |
| 2016-11-11 | 2016-11-09 | 12.698 | 154,323,617 | +19,088 | 8.64% | 1,959,667,368 |
| 2016-11-10 | 2016-11-08 | 12.650 | 154,304,529 | -1,684,489 | 8.64% | 1,952,021,612 |
| 2016-11-09 | 2016-11-07 | 12.682 | 155,989,018 | -866,630 | 8.74% | 1,978,320,614 |
| 2016-11-08 | 2016-11-04 | 12.507 | 156,855,648 | +1,733,260 | 8.78% | 1,961,717,106 |
| 2016-11-07 | 2016-11-03 | 12.682 | 155,122,388 | -164,823 | 8.69% | 1,967,329,635 |
| 2016-11-04 | 2016-11-02 | 12.810 | 155,287,211 | +670,603 | 8.70% | 1,989,288,037 |
| 2016-11-03 | 2016-11-01 | 12.970 | 154,616,608 | +6,030,863 | 8.66% | 2,005,425,166 |
| 2016-11-02 | 2016-10-31 | 12.906 | 148,585,745 | -1,413,762 | 8.32% | 1,917,697,693 |
| 2016-11-01 | 2016-10-28 | 12.443 | 149,999,507 | +113,261 | 8.40% | 1,866,374,936 |
| 2016-10-31 | 2016-10-27 | 12.554 | 149,886,246 | -97,543 | 8.39% | 1,881,745,578 |
| 2016-10-28 | 2016-10-26 | 12.794 | 149,983,789 | -375,165 | 8.40% | 1,918,950,503 |
| 2016-10-27 | 2016-10-25 | 12.970 | 150,358,954 | +187,583 | 8.42% | 1,950,202,078 |
| 2016-10-26 | 2016-10-24 | 12.874 | 150,171,371 | +2,989,044 | 8.41% | 1,933,358,940 |
| 2016-10-25 | 2016-10-20 | 12.906 | 147,182,327 | +1,349,342 | 8.24% | 1,899,584,707 |
| 2016-10-24 | 2016-10-19 | 13.066 | 145,832,985 | +722,817 | 8.17% | 1,905,492,689 |
| 2016-10-20 | 2016-10-18 | 13.082 | 145,110,168 | -3,995,952 | 8.13% | 1,898,368,913 |
| 2016-10-19 | 2016-10-17 | 12.842 | 149,106,120 | -193,043 | 8.35% | 1,914,875,222 |
| 2016-10-18 | 2016-10-14 | 12.874 | 149,299,163 | -1,122,993 | 8.36% | 1,922,129,828 |
| 2016-10-17 | 2016-10-13 | 12.810 | 150,422,156 | -93,791 | 8.42% | 1,926,964,838 |
| 2016-10-14 | 2016-10-12 | 12.906 | 150,515,947 | +140,853 | 8.43% | 1,942,609,530 |
| 2016-10-13 | 2016-10-11 | 12.794 | 150,375,094 | -598,536 | 8.42% | 1,923,957,010 |
| 2016-10-12 | 2016-10-07 | 12.762 | 150,973,630 | +4,934,664 | 8.45% | 1,926,785,873 |
| 2016-10-11 | 2016-10-06 | 12.698 | 146,038,966 | +898,650 | 8.18% | 1,854,465,322 |
| 2016-10-07 | 2016-10-05 | 12.618 | 145,140,316 | +8,754 | 8.13% | 1,831,447,747 |
| 2016-10-06 | 2016-10-04 | 12.634 | 145,131,562 | -82,536 | 8.13% | 1,833,658,372 |
| 2016-10-05 | 2016-10-03 | 12.475 | 145,214,098 | +332,645 | 8.13% | 1,811,477,104 |
| 2016-10-04 | 2016-09-30 | 12.395 | 144,881,453 | -160,070 | 8.11% | 1,795,742,082 |
| 2016-10-03 | 2016-09-29 | 12.634 | 145,041,523 | +159,960 | 8.12% | 1,832,520,778 |
| 2016-09-30 | 2016-09-28 | 12.666 | 144,881,563 | -4,210,037 | 8.11% | 1,835,133,947 |
| 2016-09-29 | 2016-09-27 | 12.762 | 149,091,600 | +1,454,505 | 8.35% | 1,902,766,654 |
| 2016-09-28 | 2016-09-26 | 12.554 | 147,637,095 | -735,323 | 8.27% | 1,853,508,631 |
| 2016-09-27 | 2016-09-23 | 12.714 | 148,372,418 | -1,785,783 | 8.31% | 1,886,469,413 |
| 2016-09-26 | 2016-09-22 | 12.650 | 150,158,201 | -322,642 | 8.41% | 1,899,568,700 |
| 2016-09-23 | 2016-09-21 | 12.634 | 150,480,843 | +576,503 | 8.43% | 1,901,243,629 |
| 2016-09-22 | 2016-09-20 | 12.858 | 149,904,340 | +260,114 | 8.40% | 1,927,523,672 |
| 2016-09-21 | 2016-09-19 | 12.970 | 149,644,226 | -280,654 | 8.38% | 1,940,931,835 |
| 2016-09-20 | 2016-09-15 | 12.810 | 149,924,880 | -605,202 | 8.40% | 1,920,594,544 |
| 2016-09-19 | 2016-09-14 | 13.242 | 150,530,082 | +492 | 8.43% | 1,993,347,886 |
| 2016-09-15 | 2016-09-13 | 13.258 | 150,529,590 | -307,635 | 8.43% | 1,995,748,788 |
| 2016-09-14 | 2016-09-12 | 13.434 | 150,837,225 | -482,239 | 8.45% | 2,026,363,177 |
| 2016-09-13 | 2016-09-09 | 13.994 | 151,319,464 | +1,784,088 | 8.47% | 2,117,543,361 |
| 2016-09-12 | 2016-09-08 | 13.962 | 149,535,376 | +374,557 | 8.37% | 2,087,794,050 |
| 2016-09-09 | 2016-09-07 | 13.882 | 149,160,819 | +482,069 | 8.35% | 2,070,636,901 |
| 2016-09-08 | 2016-09-06 | 13.978 | 148,678,750 | -375,661 | 8.33% | 2,078,211,763 |
| 2016-09-07 | 2016-09-05 | 13.482 | 149,054,411 | +560,839 | 8.35% | 2,009,564,140 |
| 2016-09-06 | 2016-09-02 | 13.242 | 148,493,572 | -263,866 | 8.32% | 1,966,380,034 |
| 2016-09-05 | 2016-09-01 | 13.146 | 148,757,438 | +502,720 | 8.33% | 1,955,599,747 |
| 2016-09-02 | 2016-08-31 | 13.258 | 148,254,718 | +66,279 | 8.30% | 1,965,588,120 |
| 2016-09-01 | 2016-08-30 | 13.322 | 148,188,439 | +234,011 | 8.30% | 1,974,189,281 |
| 2016-08-31 | 2016-08-29 | 13.226 | 147,954,428 | +197,587 | 8.29% | 1,956,874,355 |
| 2016-08-30 | 2016-08-26 | 13.066 | 147,756,841 | +876,027 | 8.27% | 1,930,630,304 |
| 2016-08-29 | 2016-08-25 | 13.994 | 146,880,814 | +105,046 | 8.23% | 2,055,429,515 |
| 2016-08-26 | 2016-08-24 | 13.930 | 146,775,768 | -136,310 | 8.22% | 2,044,569,987 |
| 2016-08-25 | 2016-08-23 | 13.930 | 146,912,078 | +8,356 | 8.23% | 2,046,468,770 |
| 2016-08-24 | 2016-08-22 | 14.154 | 146,903,722 | +7,569,570 | 8.23% | 2,079,244,373 |
| 2016-08-23 | 2016-08-19 | 14.090 | 139,334,152 | -173,826 | 7.80% | 1,963,192,798 |
| 2016-08-22 | 2016-08-18 | 14.346 | 139,507,978 | -4,559,229 | 7.81% | 2,001,340,353 |
| 2016-08-19 | 2016-08-17 | 14.506 | 144,067,207 | -476,063 | 8.07% | 2,089,786,352 |
| 2016-08-18 | 2016-08-16 | 14.650 | 144,543,270 | +256,731 | 8.09% | 2,117,497,051 |
| 2016-08-17 | 2016-08-15 | 14.730 | 144,286,539 | -282,311 | 8.08% | 2,125,273,912 |
| 2016-08-16 | 2016-08-12 | 14.825 | 144,568,850 | -263,121 | 8.10% | 2,143,304,745 |
| 2016-08-15 | 2016-08-11 | 14.650 | 144,831,971 | +1,722,511 | 8.11% | 2,121,726,397 |
| 2016-08-12 | 2016-08-10 | 15.129 | 143,109,460 | +80,129 | 8.01% | 2,165,154,761 |
| 2016-08-11 | 2016-08-09 | 15.145 | 143,029,331 | -1,420,265 | 8.01% | 2,166,229,926 |
| 2016-08-10 | 2016-08-08 | 15.065 | 144,449,596 | +712,390 | 8.09% | 2,176,189,443 |
| 2016-08-09 | 2016-08-05 | 14.969 | 143,737,206 | +385,592 | 8.05% | 2,151,664,291 |
| 2016-08-08 | 2016-08-04 | 14.873 | 143,351,614 | +846,954 | 8.03% | 2,132,136,478 |
| 2016-08-05 | 2016-08-03 | 15.129 | 142,504,660 | +704,435 | 7.98% | 2,156,004,523 |
| 2016-08-04 | 2016-08-01 | 15.897 | 141,800,225 | -231,036 | 7.94% | 2,254,201,681 |
| 2016-08-03 | 2016-07-29 | 15.305 | 142,031,261 | -292,318 | 7.95% | 2,173,828,837 |
| 2016-08-01 | 2016-07-28 | 15.689 | 142,323,579 | -985,270 | 7.97% | 2,232,931,131 |
| 2016-07-29 | 2016-07-27 | 14.905 | 143,308,849 | -337,648 | 8.03% | 2,136,084,286 |
| 2016-07-28 | 2016-07-26 | 14.953 | 143,646,497 | +2,142,189 | 8.04% | 2,148,009,092 |
| 2016-07-27 | 2016-07-25 | 14.937 | 141,504,308 | +218,846 | 7.92% | 2,113,712,925 |
| 2016-07-26 | 2016-07-22 | 14.346 | 141,285,462 | +625,669 | 7.91% | 2,026,839,615 |
| 2016-07-25 | 2016-07-21 | 14.442 | 140,659,793 | +2,494,450 | 7.88% | 2,031,361,369 |
| 2016-07-22 | 2016-07-20 | 14.218 | 138,165,343 | +594,010 | 7.74% | 1,964,401,899 |
| 2016-07-21 | 2016-07-19 | 14.042 | 137,571,333 | -2,901,272 | 7.70% | 1,931,754,471 |
| 2016-07-20 | 2016-07-18 | 14.026 | 140,472,605 | +424,295 | 7.87% | 1,970,247,089 |
| 2016-07-19 | 2016-07-15 | 13.290 | 140,048,310 | +48,238 | 7.84% | 1,861,265,644 |
| 2016-07-18 | 2016-07-14 | 13.018 | 140,000,072 | -141,312 | 7.84% | 1,822,561,235 |
| 2016-07-15 | 2016-07-13 | 12.954 | 140,141,384 | -166,496 | 7.85% | 1,815,435,760 |
| 2016-07-14 | 2016-07-12 | 13.274 | 140,307,880 | -698,339 | 7.86% | 1,862,471,432 |
| 2016-07-13 | 2016-07-11 | 13.082 | 141,006,219 | +171,480 | 7.90% | 1,844,679,986 |
| 2016-07-12 | 2016-07-08 | 12.762 | 140,834,739 | -26,261 | 7.89% | 1,797,389,290 |
| 2016-07-11 | 2016-07-07 | 12.762 | 140,861,000 | -66,997 | 7.89% | 1,797,724,443 |
| 2016-07-08 | 2016-07-06 | 12.554 | 140,927,997 | -265,254 | 7.89% | 1,769,279,319 |
| 2016-07-07 | 2016-07-05 | 12.922 | 141,193,251 | +2,357,284 | 7.91% | 1,824,545,775 |
| 2016-07-06 | 2016-07-04 | 13.210 | 138,835,967 | +566,498 | 7.78% | 1,834,051,395 |
| 2016-07-05 | 2016-06-30 | 12.922 | 138,269,469 | +207,058 | 7.74% | 1,786,763,700 |
| 2016-07-04 | 2016-06-29 | 12.730 | 138,062,411 | +1,174,868 | 7.73% | 1,757,591,671 |
| 2016-06-30 | 2016-06-28 | 12.459 | 136,887,543 | -1,993,733 | 7.67% | 1,705,418,033 |
| 2016-06-29 | 2016-06-27 | 13.166 | 138,881,276 | +393,673 | 7.78% | 1,828,457,707 |
| 2016-06-28 | 2016-06-24 | 13.363 | 138,487,603 | +2,172,003 | 7.76% | 1,850,658,110 |
| 2016-06-27 | 2016-06-23 | 13.907 | 136,315,600 | +436,957 | 7.87% | 1,895,756,039 |
| 2016-06-24 | 2016-06-22 | 13.825 | 135,878,643 | -5,631,623 | 7.84% | 1,878,484,448 |
| 2016-06-23 | 2016-06-21 | 13.429 | 141,510,266 | +366,558 | 8.17% | 1,900,378,018 |
| 2016-06-22 | 2016-06-20 | 13.578 | 141,143,708 | +5,761,318 | 8.14% | 1,916,386,825 |
| 2016-06-21 | 2016-06-17 | 13.545 | 135,382,390 | -8,165,015 | 7.81% | 1,833,700,639 |
| 2016-06-20 | 2016-06-16 | 13.264 | 143,547,405 | +1,313,297 | 8.28% | 1,904,082,091 |
| 2016-06-17 | 2016-06-15 | 13.578 | 142,234,108 | -38,841 | 8.21% | 1,931,191,793 |
| 2016-06-16 | 2016-06-14 | 13.330 | 142,272,949 | -2,808,658 | 8.21% | 1,896,554,369 |
| 2016-06-15 | 2016-06-13 | 13.462 | 145,081,607 | -2,339,796 | 8.37% | 1,953,119,680 |
| 2016-06-14 | 2016-06-10 | 13.693 | 147,421,403 | +223,614 | 8.51% | 2,018,626,665 |
| 2016-06-13 | 2016-06-08 | 14.270 | 147,197,789 | +10,101 | 8.49% | 2,100,456,156 |
| 2016-06-10 | 2016-06-07 | 14.467 | 147,187,688 | -845,648 | 8.49% | 2,129,415,650 |
| 2016-06-08 | 2016-06-06 | 14.451 | 148,033,336 | +82,536 | 8.54% | 2,139,210,697 |
| 2016-06-07 | 2016-06-03 | 14.385 | 147,950,800 | +161,526 | 8.54% | 2,128,266,473 |
| 2016-06-06 | 2016-06-02 | 14.286 | 147,789,274 | +1,366,568 | 8.53% | 2,111,331,636 |
| 2016-06-03 | 2016-06-01 | 14.451 | 146,422,706 | +4,195,129 | 8.45% | 2,115,935,691 |
| 2016-06-02 | 2016-05-31 | 14.270 | 142,227,577 | -132,300 | 8.21% | 2,029,533,132 |
| 2016-06-01 | 2016-05-30 | 14.204 | 142,359,877 | +5,454 | 8.21% | 2,022,037,995 |
| 2016-05-31 | 2016-05-27 | 13.594 | 142,354,423 | -4,651,098 | 8.21% | 1,935,171,039 |
| 2016-05-30 | 2016-05-26 | 13.281 | 147,005,521 | -1,495,895 | 8.48% | 1,952,374,512 |
| 2016-05-27 | 2016-05-25 | 12.918 | 148,501,416 | -367,565 | 8.57% | 1,918,408,542 |
| 2016-05-26 | 2016-05-24 | 12.754 | 148,868,981 | -87,391 | 8.59% | 1,898,626,850 |
| 2016-05-25 | 2016-05-23 | 12.951 | 148,956,372 | -1,296,147 | 8.59% | 1,929,194,762 |
| 2016-05-24 | 2016-05-20 | 12.507 | 150,252,519 | +499,921 | 8.67% | 1,879,134,992 |
| 2016-05-23 | 2016-05-19 | 12.688 | 149,752,598 | +285,660 | 8.64% | 1,900,025,951 |
| 2016-05-20 | 2016-05-18 | 12.638 | 149,466,938 | +2,868,133 | 8.62% | 1,889,012,986 |
| 2016-05-19 | 2016-05-17 | 13.116 | 146,598,805 | +40,055 | 8.46% | 1,922,816,942 |
| 2016-05-18 | 2016-05-16 | 12.885 | 146,558,750 | -54,702 | 8.46% | 1,888,482,425 |
| 2016-05-17 | 2016-05-13 | 12.902 | 146,613,452 | +1,194,780 | 8.46% | 1,891,603,128 |
| 2016-05-16 | 2016-05-12 | 13.264 | 145,418,672 | +2,571,974 | 8.39% | 1,928,903,480 |
| 2016-05-13 | 2016-05-11 | 13.199 | 142,846,698 | -226,458 | 8.24% | 1,885,372,482 |
| 2016-05-12 | 2016-05-10 | 12.885 | 143,073,156 | +129,177 | 8.26% | 1,843,568,811 |
| 2016-05-11 | 2016-05-09 | 13.067 | 142,943,979 | -654,654 | 8.25% | 1,867,813,441 |
| 2016-05-10 | 2016-05-06 | 13.050 | 143,598,633 | -2,651,354 | 8.29% | 1,874,001,479 |
| 2016-05-09 | 2016-05-05 | 13.512 | 146,249,987 | -98,868 | 8.44% | 1,976,078,216 |
| 2016-05-06 | 2016-05-04 | 13.561 | 146,348,855 | -1,715,680 | 8.44% | 1,984,648,527 |
| 2016-05-05 | 2016-05-03 | 13.545 | 148,064,535 | +2,255,435 | 8.54% | 2,005,475,250 |
| 2016-05-04 | 2016-04-29 | 14.039 | 145,809,100 | -290,090 | 8.41% | 2,047,003,881 |
| 2016-05-03 | 2016-04-28 | 14.204 | 146,099,190 | -202,269 | 8.43% | 2,075,150,102 |
| 2016-04-29 | 2016-04-27 | 14.500 | 146,301,459 | +197,928 | 8.44% | 2,121,415,665 |
| 2016-04-28 | 2016-04-26 | 14.533 | 146,103,531 | +518,469 | 8.43% | 2,123,360,525 |
| 2016-04-27 | 2016-04-25 | 14.566 | 145,585,062 | -1,962,679 | 8.40% | 2,120,623,271 |
| 2016-04-26 | 2016-04-22 | 14.616 | 147,547,741 | +42,915 | 8.51% | 2,156,505,780 |
| 2016-04-25 | 2016-04-21 | 14.830 | 147,504,826 | +5,881,371 | 8.51% | 2,187,475,417 |
| 2016-04-22 | 2016-04-20 | 14.566 | 141,623,455 | -1,608,849 | 8.17% | 2,062,917,652 |
| 2016-04-21 | 2016-04-19 | 14.797 | 143,232,304 | -1,948,672 | 8.26% | 2,119,394,274 |
| 2016-04-20 | 2016-04-18 | 15.011 | 145,180,976 | +50,420 | 8.38% | 2,179,327,659 |
| 2016-04-19 | 2016-04-15 | 15.110 | 145,130,556 | +217,138 | 8.37% | 2,192,919,234 |
| 2016-04-18 | 2016-04-14 | 15.324 | 144,913,418 | -779,075 | 8.36% | 2,220,680,048 |
| 2016-04-15 | 2016-04-13 | 15.143 | 145,692,493 | -1,723,550 | 8.41% | 2,206,211,419 |
| 2016-04-14 | 2016-04-12 | 14.896 | 147,416,043 | +8,966 | 8.51% | 2,195,875,039 |
| 2016-04-13 | 2016-04-11 | 15.341 | 147,407,077 | +385,978 | 8.51% | 2,261,322,258 |
| 2016-04-12 | 2016-04-08 | 14.665 | 147,021,099 | -222,580 | 8.48% | 2,156,076,239 |
| 2016-04-11 | 2016-04-07 | 14.846 | 147,243,679 | -140,797 | 8.50% | 2,186,028,870 |
| 2016-04-08 | 2016-04-06 | 14.863 | 147,384,476 | -266,629 | 8.50% | 2,190,547,734 |
| 2016-04-07 | 2016-04-05 | 15.044 | 147,651,105 | +569,652 | 8.52% | 2,221,272,915 |
| 2016-04-06 | 2016-04-01 | 15.505 | 147,081,453 | +1,004,514 | 8.49% | 2,280,562,491 |
| 2016-04-05 | 2016-03-31 | 15.950 | 146,076,939 | +1,244,085 | 8.43% | 2,329,976,062 |
| 2016-04-01 | 2016-03-30 | 16.082 | 144,832,854 | -116,407 | 8.36% | 2,329,224,494 |
| 2016-03-31 | 2016-03-29 | 16.181 | 144,949,261 | -720,069 | 8.36% | 2,345,427,081 |
| 2016-03-30 | 2016-03-24 | 15.571 | 145,669,330 | -952,302 | 8.41% | 2,268,268,038 |
| 2016-03-29 | 2016-03-23 | 15.489 | 146,621,632 | -971,795 | 8.46% | 2,271,016,789 |
| 2016-03-24 | 2016-03-22 | 15.522 | 147,593,427 | -2,239,219 | 8.52% | 2,290,932,860 |
| 2016-03-23 | 2016-03-21 | 15.934 | 149,832,646 | +250,522 | 8.65% | 2,387,411,960 |
| 2016-03-22 | 2016-03-18 | 15.917 | 149,582,124 | -254,978 | 8.63% | 2,380,955,421 |
| 2016-03-21 | 2016-03-17 | 15.423 | 149,837,102 | -1,005,934 | 8.65% | 2,310,945,245 |
| 2016-03-18 | 2016-03-16 | 15.143 | 150,843,036 | -89,449 | 8.70% | 2,284,205,738 |
| 2016-03-17 | 2016-03-15 | 15.456 | 150,932,485 | +400,543 | 8.71% | 2,332,813,409 |
| 2016-03-16 | 2016-03-14 | 15.967 | 150,531,942 | +80,542 | 8.69% | 2,403,515,259 |
| 2016-03-15 | 2016-03-11 | 15.456 | 150,451,400 | +333,786 | 8.68% | 2,325,377,756 |
| 2016-03-14 | 2016-03-10 | 15.143 | 150,117,614 | +699,130 | 8.66% | 2,273,220,723 |
| 2016-03-11 | 2016-03-09 | 15.110 | 149,418,484 | -394,907 | 8.62% | 2,257,709,724 |
| 2016-03-10 | 2016-03-08 | 15.522 | 149,813,391 | -838,174 | 8.64% | 2,325,390,956 |
| 2016-03-09 | 2016-03-07 | 15.950 | 150,651,565 | -422,194 | 8.69% | 2,402,942,878 |
| 2016-03-08 | 2016-03-04 | 16.000 | 151,073,759 | -551,831 | 8.72% | 2,417,145,020 |
| 2016-03-07 | 2016-03-03 | 15.275 | 151,625,590 | +18,206 | 8.75% | 2,316,043,329 |
| 2016-03-04 | 2016-03-02 | 15.489 | 151,607,384 | -824,322 | 8.75% | 2,348,240,909 |
| 2016-03-03 | 2016-03-01 | 15.044 | 152,431,706 | +54,620 | 8.80% | 2,293,192,590 |
| 2016-03-02 | 2016-02-29 | 14.945 | 152,377,086 | -249,361 | 8.79% | 2,277,306,014 |
| 2016-03-01 | 2016-02-26 | 15.192 | 152,626,447 | +519,066 | 8.81% | 2,318,756,570 |
| 2016-02-29 | 2016-02-25 | 15.159 | 152,107,381 | -38,289 | 8.78% | 2,305,857,995 |
| 2016-02-26 | 2016-02-24 | 15.390 | 152,145,670 | -224,139 | 8.78% | 2,341,536,410 |
| 2016-02-25 | 2016-02-23 | 16.099 | 152,369,809 | +3,958,097 | 8.79% | 2,452,945,668 |
| 2016-02-24 | 2016-02-22 | 16.445 | 148,411,712 | -864,203 | 8.56% | 2,440,580,619 |
| 2016-02-23 | 2016-02-19 | 16.346 | 149,275,915 | -514,421 | 8.61% | 2,440,033,877 |
| 2016-02-22 | 2016-02-18 | 15.753 | 149,790,336 | -1,219,836 | 8.64% | 2,359,587,731 |
| 2016-02-19 | 2016-02-17 | 15.489 | 151,010,172 | -320,435 | 8.71% | 2,338,990,715 |
| 2016-02-18 | 2016-02-16 | 15.176 | 151,330,607 | +419,183 | 8.73% | 2,296,576,129 |
| 2016-02-17 | 2016-02-15 | 14.929 | 150,911,424 | -333,354 | 8.71% | 2,252,914,742 |
| 2016-02-16 | 2016-02-12 | 14.187 | 151,244,778 | -2,192,064 | 8.73% | 2,145,744,373 |
| 2016-02-15 | 2016-02-11 | 14.220 | 153,436,842 | +188,911 | 8.85% | 2,181,900,235 |
| 2016-02-12 | 2016-02-05 | 14.962 | 153,247,931 | +1,759,799 | 8.84% | 2,292,846,128 |
| 2016-02-11 | 2016-02-04 | 14.912 | 151,488,132 | +368,199 | 8.74% | 2,259,028,092 |
| 2016-02-05 | 2016-02-03 | 14.698 | 151,119,933 | +899,917 | 8.72% | 2,221,166,163 |
| 2016-02-04 | 2016-02-02 | 15.407 | 150,220,016 | +3,069,949 | 8.67% | 2,314,375,679 |
| 2016-02-03 | 2016-02-01 | 15.324 | 147,150,067 | +605,671 | 8.49% | 2,254,954,872 |
| 2016-02-02 | 2016-01-29 | 15.028 | 146,544,396 | -2,389,479 | 8.46% | 2,202,208,810 |
| 2016-02-01 | 2016-01-28 | 15.209 | 148,933,875 | -324,076 | 8.59% | 2,265,111,747 |
| 2016-01-29 | 2016-01-27 | 15.901 | 149,257,951 | +178,424 | 8.61% | 2,373,336,021 |
| 2016-01-28 | 2016-01-26 | 15.571 | 149,079,527 | -2,019,709 | 8.60% | 2,321,369,407 |
| 2016-01-27 | 2016-01-25 | 15.555 | 151,099,236 | +907,898 | 8.72% | 2,350,329,246 |
| 2016-01-26 | 2016-01-22 | 15.884 | 150,191,338 | +62,467 | 8.67% | 2,385,702,921 |
| 2016-01-25 | 2016-01-21 | 14.830 | 150,128,871 | -41,794 | 8.66% | 2,226,389,628 |
| 2016-01-22 | 2016-01-20 | 15.176 | 150,170,665 | +538,127 | 8.66% | 2,278,972,980 |
| 2016-01-21 | 2016-01-19 | 15.390 | 149,632,538 | +620,235 | 8.63% | 2,302,859,068 |
| 2016-01-20 | 2016-01-18 | 15.324 | 149,012,303 | -122,590 | 8.60% | 2,283,492,121 |
| 2016-01-19 | 2016-01-15 | 15.538 | 149,134,893 | +42,114 | 8.61% | 2,317,316,755 |
| 2016-01-18 | 2016-01-14 | 15.802 | 149,092,779 | -975,869 | 8.60% | 2,355,969,474 |
| 2016-01-15 | 2016-01-13 | 15.868 | 150,068,648 | -358,628 | 8.66% | 2,381,281,287 |
| 2016-01-14 | 2016-01-12 | 15.522 | 150,427,276 | +207,555 | 8.68% | 2,334,919,628 |
| 2016-01-13 | 2016-01-11 | 15.242 | 150,219,721 | -1,404,915 | 8.67% | 2,289,618,502 |
| 2016-01-12 | 2016-01-08 | 16.082 | 151,624,636 | +1,002,390 | 8.75% | 2,438,450,989 |
| 2016-01-11 | 2016-01-07 | 15.884 | 150,622,246 | +335,781 | 8.69% | 2,392,547,646 |
| 2016-01-08 | 2016-01-06 | 16.445 | 150,286,465 | +621,449 | 8.67% | 2,471,410,301 |
| 2016-01-07 | 2016-01-05 | 16.428 | 149,665,016 | +4,770,107 | 8.64% | 2,458,724,659 |
| 2016-01-06 | 2016-01-04 | 16.609 | 144,894,909 | +192,809 | 8.36% | 2,406,623,209 |
| 2016-01-05 | 2015-12-31 | 17.071 | 144,702,100 | +1,003,179 | 8.35% | 2,470,182,447 |
| 2016-01-04 | 2015-12-29 | 17.170 | 143,698,921 | -926,756 | 8.29% | 2,467,264,262 |
| 2015-12-30 | 2015-12-28 | 17.532 | 144,625,677 | -957,582 | 8.34% | 2,535,604,273 |
| 2015-12-29 | 2015-12-24 | 18.027 | 145,583,259 | +609,744 | 8.40% | 2,624,358,740 |
| 2015-12-28 | 2015-12-22 | 17.928 | 144,973,515 | -244,865 | 8.36% | 2,599,034,272 |
| 2015-12-23 | 2015-12-21 | 17.895 | 145,218,380 | +269,456 | 8.38% | 2,598,638,419 |
| 2015-12-22 | 2015-12-18 | 17.664 | 144,948,924 | +2,063,405 | 8.36% | 2,560,378,804 |
| 2015-12-21 | 2015-12-17 | 18.158 | 142,885,519 | -166,514 | 8.24% | 2,594,563,195 |
| 2015-12-18 | 2015-12-16 | 17.961 | 143,052,033 | -1,739,329 | 8.25% | 2,569,300,931 |
| 2015-12-17 | 2015-12-15 | 17.895 | 144,791,362 | +156,576 | 8.35% | 2,590,997,063 |
| 2015-12-16 | 2015-12-14 | 17.598 | 144,634,786 | +1,112,602 | 8.35% | 2,545,296,921 |
| 2015-12-15 | 2015-12-11 | 17.895 | 143,522,184 | +364,868 | 8.28% | 2,568,285,511 |
| 2015-12-14 | 2015-12-10 | 17.664 | 143,157,316 | +3,225,039 | 8.26% | 2,528,731,828 |
| 2015-12-11 | 2015-12-09 | 17.862 | 139,932,277 | +33,118 | 8.07% | 2,499,433,724 |
| 2015-12-10 | 2015-12-08 | 16.906 | 139,899,159 | -2,688,200 | 8.07% | 2,365,140,291 |
| 2015-12-09 | 2015-12-07 | 17.400 | 142,587,359 | +1,847 | 8.23% | 2,481,072,102 |
| 2015-12-08 | 2015-12-04 | 17.334 | 142,585,512 | -13,536 | 8.23% | 2,471,642,084 |
| 2015-12-07 | 2015-12-03 | 17.367 | 142,599,048 | -83,750 | 8.23% | 2,476,576,109 |
| 2015-12-04 | 2015-12-02 | 17.664 | 142,682,798 | -97,587 | 8.23% | 2,520,349,938 |
| 2015-12-03 | 2015-12-01 | 17.565 | 142,780,385 | +543,768 | 8.24% | 2,507,957,631 |
| 2015-12-02 | 2015-11-30 | 17.367 | 142,236,617 | +453,118 | 8.21% | 2,470,281,621 |
| 2015-12-01 | 2015-11-27 | 17.005 | 141,783,499 | -2,420,010 | 8.18% | 2,411,014,539 |
| 2015-11-30 | 2015-11-26 | 17.664 | 144,203,509 | -1,017,216 | 8.32% | 2,547,211,788 |
| 2015-11-27 | 2015-11-25 | 17.994 | 145,220,725 | +447,811 | 8.38% | 2,613,037,732 |
| 2015-11-26 | 2015-11-24 | 18.059 | 144,772,914 | -21,532 | 8.35% | 2,614,522,070 |
| 2015-11-25 | 2015-11-23 | 18.554 | 144,794,446 | +259,928 | 8.35% | 2,686,486,955 |
| 2015-11-24 | 2015-11-20 | 18.488 | 144,534,518 | +273,098 | 8.34% | 2,672,137,965 |
| 2015-11-23 | 2015-11-19 | 18.686 | 144,261,420 | +35,199 | 8.32% | 2,695,613,976 |
| 2015-11-20 | 2015-11-18 | 18.290 | 144,226,221 | -315,883 | 8.32% | 2,637,920,149 |
| 2015-11-19 | 2015-11-17 | 18.125 | 144,542,104 | +566,508 | 8.34% | 2,619,880,602 |
| 2015-11-18 | 2015-11-16 | 18.059 | 143,975,596 | -751,487 | 8.31% | 2,600,122,930 |
| 2015-11-17 | 2015-11-13 | 18.488 | 144,727,083 | +765,523 | 8.35% | 2,675,698,085 |
| 2015-11-16 | 2015-11-12 | 18.686 | 143,961,560 | -174,194 | 8.31% | 2,690,010,906 |
| 2015-11-13 | 2015-11-11 | 18.158 | 144,135,754 | -426,447 | 8.32% | 2,617,265,382 |
| 2015-11-12 | 2015-11-10 | 18.191 | 144,562,201 | -729,592 | 8.34% | 2,629,773,031 |
| 2015-11-11 | 2015-11-09 | 18.686 | 145,291,793 | +831,431 | 8.38% | 2,714,867,133 |
| 2015-11-10 | 2015-11-06 | 19.114 | 144,460,362 | +8,563,131 | 8.34% | 2,761,220,761 |
| 2015-11-09 | 2015-11-05 | 19.279 | 135,897,231 | +337,427 | 7.84% | 2,619,937,382 |
| 2015-11-06 | 2015-11-04 | 19.411 | 135,559,804 | +1,131,665 | 7.82% | 2,631,301,812 |
| 2015-11-05 | 2015-11-03 | 18.949 | 134,428,139 | +1,037,771 | 7.76% | 2,547,313,920 |
| 2015-11-04 | 2015-11-02 | 18.191 | 133,390,368 | -508,083 | 7.70% | 2,426,542,969 |
| 2015-11-03 | 2015-10-30 | 18.521 | 133,898,451 | +45,867 | 7.73% | 2,479,912,206 |
| 2015-11-02 | 2015-10-29 | 17.829 | 133,852,584 | -905,731 | 7.72% | 2,386,428,695 |
| 2015-10-30 | 2015-10-28 | 18.092 | 134,758,315 | -554,692 | 7.78% | 2,438,104,714 |
| 2015-10-29 | 2015-10-27 | 18.290 | 135,313,007 | +932,927 | 7.81% | 2,474,896,070 |
| 2015-10-28 | 2015-10-26 | 18.455 | 134,380,080 | +1,147,443 | 7.75% | 2,479,975,327 |
| 2015-10-27 | 2015-10-23 | 18.092 | 133,232,637 | +121,377 | 7.69% | 2,410,501,499 |
| 2015-10-26 | 2015-10-22 | 17.730 | 133,111,260 | +1,496,549 | 7.68% | 2,360,051,651 |
| 2015-10-23 | 2015-10-20 | 17.433 | 131,614,711 | +319,282 | 7.59% | 2,294,481,415 |
| 2015-10-22 | 2015-10-19 | 18.389 | 131,295,429 | +917,001 | 7.58% | 2,414,394,556 |
| 2015-10-20 | 2015-10-16 | 18.027 | 130,378,428 | +2,090,715 | 7.52% | 2,350,268,633 |
| 2015-10-19 | 2015-10-15 | 18.224 | 128,287,713 | +1,072,557 | 7.40% | 2,337,946,840 |
| 2015-10-16 | 2015-10-14 | 17.631 | 127,215,156 | +602,375 | 7.34% | 2,242,936,997 |
| 2015-10-15 | 2015-10-13 | 17.730 | 126,612,781 | +115,405 | 7.31% | 2,244,834,154 |
| 2015-10-14 | 2015-10-12 | 17.367 | 126,497,376 | +81,713 | 7.30% | 2,196,931,772 |
| 2015-10-13 | 2015-10-09 | 17.367 | 126,415,663 | -450,543 | 7.29% | 2,195,512,629 |
| 2015-10-12 | 2015-10-08 | 17.071 | 126,866,206 | +2,253,966 | 7.32% | 2,165,709,241 |
| 2015-10-09 | 2015-10-07 | 17.466 | 124,612,240 | -2,022,137 | 7.19% | 2,176,511,721 |
| 2015-10-08 | 2015-10-06 | 16.939 | 126,634,377 | +820,507 | 7.31% | 2,145,058,668 |
| 2015-10-07 | 2015-10-05 | 16.642 | 125,813,870 | -1,895,905 | 7.26% | 2,093,844,074 |
| 2015-10-06 | 2015-10-02 | 16.544 | 127,709,775 | -644,263 | 7.37% | 2,112,770,355 |
| 2015-10-05 | 2015-09-30 | 15.901 | 128,354,038 | +388,488 | 7.41% | 2,040,944,953 |
| 2015-10-02 | 2015-09-29 | 13.808 | 127,965,550 | +832,645 | 7.38% | 1,766,979,571 |
| 2015-09-30 | 2015-09-25 | 14.319 | 127,132,905 | +390,797 | 7.34% | 1,820,422,477 |
| 2015-09-29 | 2015-09-24 | 14.813 | 126,742,108 | -31,179 | 7.31% | 1,877,478,878 |
| 2015-09-25 | 2015-09-23 | 14.863 | 126,773,287 | +1,775,341 | 7.31% | 1,884,207,510 |
| 2015-09-24 | 2015-09-22 | 15.440 | 124,997,946 | +2,017,231 | 7.21% | 1,929,909,347 |
| 2015-09-23 | 2015-09-21 | 15.110 | 122,980,715 | -821,687 | 7.10% | 1,858,235,666 |
| 2015-09-22 | 2015-09-18 | 15.505 | 123,802,402 | +3,937,895 | 7.14% | 1,919,610,587 |
| 2015-09-21 | 2015-09-17 | 15.456 | 119,864,507 | -394,949 | 6.92% | 1,852,626,551 |
| 2015-09-18 | 2015-09-16 | 15.176 | 120,259,456 | -796,134 | 6.94% | 1,825,043,865 |
| 2015-09-17 | 2015-09-15 | 15.093 | 121,055,590 | -475,364 | 6.98% | 1,827,152,365 |
| 2015-09-16 | 2015-09-14 | 15.093 | 121,530,954 | +332,572 | 7.01% | 1,834,327,271 |
| 2015-09-15 | 2015-09-11 | 14.912 | 121,198,382 | +611,739 | 6.99% | 1,807,339,928 |
| 2015-09-14 | 2015-09-10 | 15.621 | 120,586,643 | +994,173 | 6.96% | 1,883,657,696 |
| 2015-09-11 | 2015-09-09 | 15.192 | 119,592,470 | +492,723 | 6.90% | 1,816,892,360 |
| 2015-09-10 | 2015-09-08 | 14.401 | 119,099,747 | +430,312 | 6.87% | 1,715,207,684 |
| 2015-09-09 | 2015-09-07 | 13.643 | 118,669,435 | -432,921 | 6.85% | 1,619,062,647 |
| 2015-09-08 | 2015-09-04 | 13.594 | 119,102,356 | +931,255 | 6.87% | 1,619,081,622 |
| 2015-09-07 | 2015-09-02 | 13.429 | 118,171,101 | +1,809,727 | 6.82% | 1,586,950,325 |
| 2015-09-04 | 2015-09-01 | 13.232 | 116,361,374 | +485,740 | 6.71% | 1,539,638,733 |
| 2015-09-02 | 2015-08-31 | 12.853 | 115,875,634 | +1,342,857 | 6.69% | 1,489,296,497 |
| 2015-09-01 | 2015-08-28 | 12.408 | 114,532,777 | +269,849 | 6.61% | 1,421,082,231 |
| 2015-08-31 | 2015-08-27 | 11.617 | 114,262,928 | +5,288 | 6.59% | 1,327,360,555 |
| 2015-08-28 | 2015-08-26 | 11.716 | 114,257,640 | -374,357 | 6.59% | 1,338,595,289 |
| 2015-08-27 | 2015-08-25 | 12.111 | 114,631,997 | +43,943 | 6.61% | 1,388,313,796 |
| 2015-08-26 | 2015-08-24 | 12.539 | 114,588,054 | +1,134,128 | 6.61% | 1,436,873,194 |
| 2015-08-25 | 2015-08-21 | 13.545 | 113,453,926 | +9,494 | 6.55% | 1,536,688,314 |
| 2015-08-24 | 2015-08-20 | 14.171 | 113,444,432 | +220,473 | 6.55% | 1,607,592,896 |
| 2015-08-21 | 2015-08-19 | 14.632 | 113,223,959 | +351,992 | 6.53% | 1,656,707,141 |
| 2015-08-20 | 2015-08-18 | 14.319 | 112,871,967 | +137,836 | 6.51% | 1,616,219,387 |
| 2015-08-19 | 2015-08-17 | 14.517 | 112,734,131 | +320,544 | 6.50% | 1,636,536,786 |
| 2015-08-18 | 2015-08-14 | 14.632 | 112,413,587 | +114,094 | 6.49% | 1,644,849,676 |
| 2015-08-17 | 2015-08-13 | 14.780 | 112,299,493 | -50,978 | 6.48% | 1,659,834,093 |
| 2015-08-14 | 2015-08-12 | 14.962 | 112,350,471 | +115,308 | 6.48% | 1,680,951,519 |
| 2015-08-13 | 2015-08-11 | 15.324 | 112,235,163 | +304,656 | 6.48% | 1,719,912,418 |
| 2015-08-12 | 2015-08-10 | 15.489 | 111,930,507 | -76,468 | 6.46% | 1,733,687,295 |
| 2015-08-11 | 2015-08-07 | 15.538 | 112,006,975 | +1,783,791 | 6.46% | 1,740,408,530 |
| 2015-08-10 | 2015-08-06 | 15.489 | 110,223,184 | +1,547,554 | 6.36% | 1,707,242,635 |
| 2015-08-07 | 2015-08-05 | 15.225 | 108,675,630 | -531,024 | 6.27% | 1,654,621,182 |
| 2015-08-06 | 2015-08-04 | 14.896 | 109,206,654 | +96,386 | 6.30% | 1,626,716,881 |
| 2015-08-05 | 2015-08-03 | 14.962 | 109,110,268 | -171,384 | 6.30% | 1,632,472,647 |
| 2015-08-04 | 2015-07-31 | 14.715 | 109,281,652 | +160,702 | 6.31% | 1,608,026,318 |
| 2015-08-03 | 2015-07-30 | 14.484 | 109,120,950 | +628,489 | 6.30% | 1,580,488,919 |
| 2015-07-31 | 2015-07-29 | 14.665 | 108,492,461 | +62,936 | 6.26% | 1,591,050,665 |
| 2015-07-30 | 2015-07-28 | 14.665 | 108,429,525 | +361,883 | 6.26% | 1,590,127,703 |
| 2015-07-29 | 2015-07-27 | 14.649 | 108,067,642 | +270,156 | 6.24% | 1,583,039,963 |
| 2015-07-28 | 2015-07-24 | 15.110 | 107,797,486 | +1,788,487 | 6.22% | 1,628,817,438 |
| 2015-07-27 | 2015-07-23 | 15.291 | 106,008,999 | -1,704,130 | 6.12% | 1,621,007,977 |
| 2015-07-24 | 2015-07-22 | 15.077 | 107,713,129 | -2,279,456 | 6.22% | 1,623,993,094 |
| 2015-07-23 | 2015-07-21 | 15.308 | 109,992,585 | -201,485 | 6.35% | 1,683,734,322 |
| 2015-07-22 | 2015-07-20 | 15.407 | 110,194,070 | +46,012 | 6.36% | 1,697,713,010 |
| 2015-07-21 | 2015-07-17 | 15.538 | 110,148,058 | +2,696 | 6.36% | 1,711,523,945 |
| 2015-07-20 | 2015-07-16 | 15.505 | 110,145,362 | -1,365,001 | 6.36% | 1,707,852,187 |
| 2015-07-17 | 2015-07-15 | 15.407 | 111,510,363 | +969,719 | 6.43% | 1,717,992,575 |
| 2015-07-16 | 2015-07-14 | 15.819 | 110,540,644 | +280,381 | 6.38% | 1,748,588,692 |
| 2015-07-15 | 2015-07-13 | 16.445 | 110,260,263 | +266,248 | 6.36% | 1,813,192,890 |
| 2015-07-14 | 2015-07-10 | 15.736 | 109,994,015 | -93,529 | 6.35% | 1,730,879,637 |
| 2015-07-13 | 2015-07-09 | 15.670 | 110,087,544 | +1,168,859 | 6.35% | 1,725,095,498 |
| 2015-07-10 | 2015-07-08 | 15.110 | 108,918,685 | +2,068,494 | 6.28% | 1,645,758,728 |
| 2015-07-09 | 2015-07-07 | 16.033 | 106,850,191 | +599,023 | 6.17% | 1,713,099,487 |
| 2015-07-08 | 2015-07-06 | 16.609 | 106,251,168 | -71,176 | 6.13% | 1,764,772,335 |
| 2015-07-07 | 2015-07-03 | 17.104 | 106,322,344 | +178,884 | 6.13% | 1,818,512,699 |
| 2015-07-06 | 2015-07-02 | 17.038 | 106,143,460 | -851,546 | 6.12% | 1,808,457,143 |
| 2015-07-03 | 2015-06-30 | 17.137 | 106,995,006 | -38,344 | 6.17% | 1,833,543,799 |
| 2015-07-02 | 2015-06-29 | 17.170 | 107,033,350 | +3,030,777 | 6.18% | 1,837,728,199 |
| 2015-06-30 | 2015-06-26 | 18.085 | 104,002,573 | +4,080,626 | 6.00% | 1,880,842,285 |
| 2015-06-29 | 2015-06-25 | 18.354 | 99,921,947 | +2,705,252 | 5.77% | 1,834,016,734 |
| 2015-06-26 | 2015-06-24 | 18.894 | 97,216,695 | +245,407 | 5.74% | 1,836,844,474 |
| 2015-06-25 | 2015-06-23 | 18.962 | 96,971,288 | -252,221 | 5.73% | 1,838,751,272 |
| 2015-06-24 | 2015-06-22 | 18.422 | 97,223,509 | +168,347 | 5.74% | 1,791,048,889 |
| 2015-06-23 | 2015-06-19 | 18.186 | 97,055,162 | -211,738 | 5.73% | 1,765,025,200 |
| 2015-06-22 | 2015-06-18 | 18.321 | 97,266,900 | -389,256 | 5.75% | 1,782,002,917 |
| 2015-06-19 | 2015-06-17 | 18.523 | 97,656,156 | -147,007 | 5.77% | 1,808,903,821 |
| 2015-06-18 | 2015-06-16 | 18.624 | 97,803,163 | -12,618 | 5.78% | 1,821,526,461 |
| 2015-06-17 | 2015-06-15 | 19.029 | 97,815,781 | -67,112 | 5.78% | 1,861,364,974 |
| 2015-06-16 | 2015-06-12 | 19.164 | 97,882,893 | -214,048 | 5.78% | 1,875,852,295 |
| 2015-06-15 | 2015-06-11 | 19.333 | 98,096,941 | -1,064,305 | 5.79% | 1,896,503,258 |
| 2015-06-12 | 2015-06-10 | 19.670 | 99,161,246 | +926,604 | 5.86% | 1,950,536,297 |
| 2015-06-11 | 2015-06-09 | 19.772 | 98,234,642 | +1,545,135 | 5.80% | 1,942,252,948 |
| 2015-06-10 | 2015-06-08 | 20.143 | 96,689,507 | +71,726 | 5.71% | 1,947,588,419 |
| 2015-06-09 | 2015-06-05 | 20.075 | 96,617,781 | -1,099,155 | 5.71% | 1,939,623,919 |
| 2015-06-08 | 2015-06-04 | 20.716 | 97,716,936 | +89,804 | 5.77% | 2,024,331,898 |
| 2015-06-05 | 2015-06-03 | 20.952 | 97,627,132 | -185,750 | 5.77% | 2,045,528,985 |
| 2015-06-04 | 2015-06-02 | 21.087 | 97,812,882 | +456,552 | 5.78% | 2,062,621,684 |
| 2015-06-03 | 2015-06-01 | 21.526 | 97,356,330 | -441,792 | 5.75% | 2,095,696,457 |
| 2015-06-02 | 2015-05-29 | 21.391 | 97,798,122 | +4,575 | 5.78% | 2,092,007,704 |
| 2015-06-01 | 2015-05-28 | 21.121 | 97,793,547 | +406,641 | 5.78% | 2,065,513,501 |
| 2015-05-29 | 2015-05-27 | 21.830 | 97,386,906 | +116,183 | 5.75% | 2,125,927,039 |
| 2015-05-28 | 2015-05-26 | 21.965 | 97,270,723 | +231,417 | 5.75% | 2,136,518,408 |
| 2015-05-27 | 2015-05-22 | 21.459 | 97,039,306 | -96,088 | 5.73% | 2,082,323,997 |
| 2015-05-26 | 2015-05-21 | 20.952 | 97,135,394 | +84,174 | 5.74% | 2,035,225,862 |
| 2015-05-22 | 2015-05-20 | 21.324 | 97,051,220 | +114,997 | 5.73% | 2,069,481,669 |
| 2015-05-21 | 2015-05-19 | 20.952 | 96,936,223 | -3,434,932 | 5.73% | 2,031,052,739 |
| 2015-05-20 | 2015-05-18 | 20.784 | 100,371,155 | -478,959 | 5.93% | 2,086,090,476 |
| 2015-05-19 | 2015-05-15 | 20.919 | 100,850,114 | +240,669 | 5.96% | 2,109,655,729 |
| 2015-05-18 | 2015-05-14 | 20.919 | 100,609,445 | +53,492 | 5.94% | 2,104,621,241 |
| 2015-05-15 | 2015-05-13 | 21.290 | 100,555,953 | -528,070 | 5.94% | 2,140,822,458 |
| 2015-05-14 | 2015-05-12 | 21.695 | 101,084,023 | +656,790 | 5.97% | 2,192,991,747 |
| 2015-05-13 | 2015-05-11 | 22.471 | 100,427,233 | +161,826 | 5.93% | 2,256,676,117 |
| 2015-05-12 | 2015-05-08 | 22.302 | 100,265,407 | +991,550 | 5.92% | 2,236,125,051 |
| 2015-05-11 | 2015-05-07 | 21.425 | 99,273,857 | +1,247,189 | 5.86% | 2,126,924,761 |
| 2015-05-08 | 2015-05-06 | 21.661 | 98,026,668 | +2,263,138 | 5.79% | 2,123,355,813 |
| 2015-05-07 | 2015-05-05 | 21.425 | 95,763,530 | +138,075 | 5.66% | 2,051,716,628 |
| 2015-05-06 | 2015-05-04 | 22.032 | 95,625,455 | -125,212 | 5.65% | 2,106,833,437 |
| 2015-05-05 | 2015-04-30 | 21.830 | 95,750,667 | +914,781 | 5.66% | 2,090,208,430 |
| 2015-05-04 | 2015-04-29 | 22.032 | 94,835,886 | +37,701 | 5.60% | 2,089,437,542 |
| 2015-04-30 | 2015-04-28 | 21.796 | 94,798,185 | +228,809 | 5.60% | 2,066,217,554 |
| 2015-04-29 | 2015-04-27 | 22.336 | 94,569,376 | -2,256,677 | 5.59% | 2,112,282,589 |
| 2015-04-28 | 2015-04-24 | 22.336 | 96,826,053 | +1,080,798 | 5.72% | 2,162,687,273 |
| 2015-04-27 | 2015-04-23 | 22.268 | 95,745,255 | -377,476 | 5.66% | 2,132,085,920 |
| 2015-04-24 | 2015-04-22 | 21.998 | 96,122,731 | -760,524 | 5.68% | 2,114,546,322 |
| 2015-04-23 | 2015-04-21 | 21.627 | 96,883,255 | -198,134 | 5.72% | 2,095,319,513 |
| 2015-04-22 | 2015-04-20 | 22.032 | 97,081,389 | -998,225 | 5.73% | 2,138,910,779 |
| 2015-04-21 | 2015-04-17 | 22.336 | 98,079,614 | -424,210 | 5.79% | 2,190,686,560 |
| 2015-04-20 | 2015-04-16 | 22.268 | 98,503,824 | +21,809 | 5.82% | 2,193,514,615 |
| 2015-04-17 | 2015-04-15 | 22.403 | 98,482,015 | -1,691,174 | 5.82% | 2,206,320,050 |
| 2015-04-16 | 2015-04-14 | 22.943 | 100,173,189 | +1,076,827 | 5.92% | 2,298,285,192 |
| 2015-04-15 | 2015-04-13 | 23.584 | 99,096,362 | +850,744 | 5.85% | 2,337,105,908 |
| 2015-04-14 | 2015-04-10 | 23.281 | 98,245,618 | -84,174 | 5.80% | 2,287,208,656 |
| 2015-04-13 | 2015-04-09 | 22.673 | 98,329,792 | -168,169 | 5.81% | 2,229,450,837 |
| 2015-04-10 | 2015-04-08 | 22.774 | 98,497,961 | -83,195 | 5.82% | 2,243,233,694 |
| 2015-04-09 | 2015-04-02 | 21.796 | 98,581,156 | -223,116 | 5.82% | 2,148,671,043 |
| 2015-04-08 | 2015-04-01 | 21.324 | 98,804,272 | +64,730 | 5.84% | 2,106,863,053 |
| 2015-04-02 | 2015-03-31 | 20.986 | 98,739,542 | -210,894 | 5.83% | 2,072,168,176 |
| 2015-04-01 | 2015-03-30 | 20.818 | 98,950,436 | +979,256 | 5.85% | 2,059,901,162 |
| 2015-03-31 | 2015-03-27 | 20.176 | 97,971,180 | +232,918 | 5.79% | 1,976,710,318 |
| 2015-03-30 | 2015-03-26 | 20.514 | 97,738,262 | -174,431 | 5.77% | 2,004,987,631 |
| 2015-03-27 | 2015-03-25 | 19.907 | 97,912,693 | +71,133 | 5.78% | 1,949,101,760 |
| 2015-03-26 | 2015-03-24 | 20.008 | 97,841,560 | -93,065 | 5.78% | 1,957,589,236 |
| 2015-03-25 | 2015-03-23 | 20.075 | 97,934,625 | -558,229 | 5.79% | 1,966,059,862 |
| 2015-03-24 | 2015-03-20 | 20.480 | 98,492,854 | -458,805 | 5.82% | 2,017,144,078 |
| 2015-03-23 | 2015-03-19 | 20.548 | 98,951,659 | -390,043 | 5.85% | 2,033,217,687 |
| 2015-03-20 | 2015-03-18 | 20.379 | 99,341,702 | -2,499,905 | 5.87% | 2,024,473,244 |
| 2015-03-19 | 2015-03-17 | 20.109 | 101,841,607 | -849,695 | 6.02% | 2,047,929,537 |
| 2015-03-18 | 2015-03-16 | 19.839 | 102,691,302 | +257,682 | 6.07% | 2,037,297,690 |
| 2015-03-17 | 2015-03-13 | 20.075 | 102,433,620 | +4,469,963 | 6.05% | 2,056,378,209 |
| 2015-03-16 | 2015-03-12 | 20.008 | 97,963,657 | -308,715 | 5.79% | 1,960,032,122 |
| 2015-03-13 | 2015-03-11 | 19.940 | 98,272,372 | +551,328 | 5.81% | 1,959,577,418 |
| 2015-03-12 | 2015-03-10 | 20.210 | 97,721,044 | -24,893 | 5.77% | 1,974,960,559 |
| 2015-03-11 | 2015-03-09 | 20.311 | 97,745,937 | +2,134 | 5.77% | 1,985,357,459 |
| 2015-03-10 | 2015-03-06 | 20.784 | 97,743,803 | +47,244 | 5.77% | 2,031,484,210 |
| 2015-03-09 | 2015-03-05 | 20.514 | 97,696,559 | -173,063 | 5.77% | 2,004,132,142 |
| 2015-03-06 | 2015-03-04 | 20.649 | 97,869,622 | -164,790 | 5.78% | 2,020,890,766 |
| 2015-03-05 | 2015-03-03 | 20.919 | 98,034,412 | +4,742 | 5.79% | 2,050,754,836 |
| 2015-03-04 | 2015-03-02 | 21.189 | 98,029,670 | +591,585 | 5.79% | 2,077,115,712 |
| 2015-03-03 | 2015-02-27 | 20.818 | 97,438,085 | -237,712 | 5.76% | 2,028,417,788 |
| 2015-03-02 | 2015-02-26 | 20.716 | 97,675,797 | -206,350 | 5.77% | 2,023,479,650 |
| 2015-02-27 | 2015-02-25 | 20.716 | 97,882,147 | -1,439,958 | 5.78% | 2,027,754,456 |
| 2015-02-26 | 2015-02-24 | 20.851 | 99,322,105 | -819,209 | 5.87% | 2,070,989,499 |
| 2015-02-25 | 2015-02-23 | 19.839 | 100,141,314 | +193,910 | 5.92% | 1,986,708,355 |
| 2015-02-24 | 2015-02-18 | 20.311 | 99,947,404 | +835,213 | 5.90% | 2,030,072,350 |
| 2015-02-23 | 2015-02-16 | 19.940 | 99,112,191 | +876,838 | 5.85% | 1,976,323,634 |
| 2015-02-17 | 2015-02-13 | 19.974 | 98,235,353 | -199,764 | 5.80% | 1,962,153,698 |
| 2015-02-16 | 2015-02-12 | 19.873 | 98,435,117 | +1,471,612 | 5.81% | 1,956,180,219 |
| 2015-02-13 | 2015-02-11 | 19.434 | 96,963,505 | +248,754 | 5.73% | 1,884,405,207 |
| 2015-02-12 | 2015-02-10 | 19.434 | 96,714,751 | +80,348 | 5.71% | 1,879,570,880 |
| 2015-02-11 | 2015-02-09 | 19.131 | 96,634,403 | -34,112 | 5.71% | 1,848,665,487 |
| 2015-02-10 | 2015-02-06 | 18.658 | 96,668,515 | +20,154 | 5.71% | 1,803,655,892 |
| 2015-02-09 | 2015-02-05 | 18.928 | 96,648,361 | -42,680 | 5.71% | 1,829,367,087 |
| 2015-02-06 | 2015-02-04 | 18.996 | 96,691,041 | +282,159 | 5.71% | 1,836,699,625 |
| 2015-02-05 | 2015-02-03 | 19.097 | 96,408,882 | +240,665 | 5.70% | 1,841,098,331 |
| 2015-02-04 | 2015-02-02 | 18.996 | 96,168,217 | -1,058,688 | 5.68% | 1,826,768,295 |
| 2015-02-03 | 2015-01-30 | 19.063 | 97,226,905 | -2,458,811 | 5.74% | 1,853,439,505 |
| 2015-02-02 | 2015-01-29 | 19.299 | 99,685,716 | -64,020 | 5.89% | 1,923,855,582 |
| 2015-01-30 | 2015-01-28 | 19.738 | 99,749,736 | +51,919 | 5.89% | 1,968,843,188 |
| 2015-01-29 | 2015-01-27 | 19.805 | 99,697,817 | -187,315 | 5.89% | 1,974,546,004 |
| 2015-01-28 | 2015-01-26 | 19.772 | 99,885,132 | -618,852 | 5.90% | 1,974,885,724 |
| 2015-01-27 | 2015-01-23 | 19.907 | 100,503,984 | -845,488 | 5.94% | 2,000,685,367 |
| 2015-01-26 | 2015-01-22 | 19.637 | 101,349,472 | -359,219 | 5.99% | 1,990,159,947 |
| 2015-01-23 | 2015-01-21 | 19.603 | 101,708,691 | -2,118,561 | 6.01% | 1,993,782,151 |
| 2015-01-22 | 2015-01-20 | 19.131 | 103,827,252 | -4,937,186 | 6.13% | 1,986,268,362 |
| 2015-01-21 | 2015-01-19 | 18.827 | 108,764,438 | -2,338,309 | 6.43% | 2,047,691,962 |
| 2015-01-20 | 2015-01-16 | 19.265 | 111,102,747 | +74,215 | 6.56% | 2,140,446,670 |
| 2015-01-19 | 2015-01-15 | 20.008 | 111,028,532 | -41,610 | 6.56% | 2,221,430,843 |
| 2015-01-16 | 2015-01-14 | 19.839 | 111,070,142 | -137,405 | 6.56% | 2,203,525,900 |
| 2015-01-15 | 2015-01-13 | 20.008 | 111,207,547 | -20,154 | 6.57% | 2,225,012,530 |
| 2015-01-14 | 2015-01-12 | 19.434 | 111,227,701 | -580,915 | 6.57% | 2,161,618,012 |
| 2015-01-13 | 2015-01-09 | 19.063 | 111,808,616 | +254,892 | 6.60% | 2,131,411,114 |
| 2015-01-12 | 2015-01-08 | 18.624 | 111,553,724 | -706,296 | 6.59% | 2,077,622,582 |
| 2015-01-09 | 2015-01-07 | 18.287 | 112,260,020 | +137,414 | 6.63% | 2,052,900,537 |
| 2015-01-08 | 2015-01-06 | 18.456 | 112,122,606 | -207,556 | 6.62% | 2,069,302,660 |
| 2015-01-07 | 2015-01-05 | 18.489 | 112,330,162 | -3,053,431 | 6.64% | 2,076,923,260 |
| 2015-01-06 | 2015-01-02 | 18.827 | 115,383,593 | +135,801 | 6.82% | 2,172,309,813 |
| 2015-01-05 | 2014-12-31 | 18.523 | 115,247,792 | -75,875 | 6.81% | 2,134,757,089 |
| 2015-01-02 | 2014-12-29 | 18.928 | 115,323,667 | +11,565 | 6.81% | 2,182,854,614 |
| 2014-12-30 | 2014-12-24 | 18.591 | 115,312,102 | -782,587 | 6.81% | 2,143,729,548 |
| 2014-12-29 | 2014-12-22 | 18.321 | 116,094,689 | -583,716 | 6.86% | 2,126,942,202 |
| 2014-12-23 | 2014-12-19 | 18.557 | 116,678,405 | -33,149 | 6.89% | 2,165,193,325 |
| 2014-12-22 | 2014-12-18 | 18.456 | 116,711,554 | -423,238 | 6.89% | 2,153,994,968 |
| 2014-12-19 | 2014-12-17 | 18.489 | 117,134,792 | +254,298 | 6.92% | 2,165,758,241 |
| 2014-12-18 | 2014-12-16 | 18.692 | 116,880,494 | +207,470 | 6.90% | 2,184,717,612 |
| 2014-12-17 | 2014-12-15 | 18.894 | 116,673,024 | -111,863 | 6.89% | 2,204,458,806 |
| 2014-12-16 | 2014-12-12 | 18.928 | 116,784,887 | +80,571 | 6.90% | 2,210,512,691 |
| 2014-12-15 | 2014-12-11 | 18.759 | 116,704,316 | +88,427 | 6.89% | 2,189,299,690 |
| 2014-12-12 | 2014-12-10 | 19.198 | 116,615,889 | -520,756 | 6.89% | 2,238,790,731 |
| 2014-12-11 | 2014-12-09 | 19.333 | 117,136,645 | -164,912 | 6.92% | 2,264,596,904 |
| 2014-12-10 | 2014-12-08 | 19.772 | 117,301,557 | +243,033 | 6.93% | 2,319,235,763 |
| 2014-12-09 | 2014-12-05 | 19.738 | 117,058,524 | +35,167 | 6.92% | 2,310,481,079 |
| 2014-12-08 | 2014-12-04 | 19.164 | 117,023,357 | -330,764 | 6.91% | 2,242,664,944 |
| 2014-12-05 | 2014-12-03 | 18.759 | 117,354,121 | -1,071,729 | 6.93% | 2,201,489,624 |
| 2014-12-04 | 2014-12-02 | 19.400 | 118,425,850 | -831,410 | 7.00% | 2,297,512,388 |
| 2014-12-03 | 2014-12-01 | 19.468 | 119,257,260 | +331,359 | 7.04% | 2,321,689,550 |
| 2014-12-02 | 2014-11-28 | 19.907 | 118,925,901 | +72,318 | 7.03% | 2,367,401,773 |
| 2014-12-01 | 2014-11-27 | 19.738 | 118,853,583 | +528,751 | 7.02% | 2,345,911,645 |
| 2014-11-28 | 2014-11-26 | 19.805 | 118,324,832 | +28,453 | 6.99% | 2,343,459,780 |
| 2014-11-27 | 2014-11-25 | 19.333 | 118,296,379 | +74,858 | 6.99% | 2,287,017,984 |
| 2014-11-26 | 2014-11-24 | 19.603 | 118,221,521 | +775,962 | 6.98% | 2,317,480,995 |
| 2014-11-25 | 2014-11-21 | 18.759 | 117,445,559 | +275,560 | 6.94% | 2,203,204,943 |
| 2014-11-24 | 2014-11-20 | 18.692 | 117,169,999 | -3,557 | 6.92% | 2,190,129,008 |
| 2014-11-21 | 2014-11-19 | 18.759 | 117,173,556 | -594,975 | 6.92% | 2,198,102,338 |
| 2014-11-20 | 2014-11-18 | 18.523 | 117,768,531 | +11,136,034 | 6.96% | 2,181,449,224 |
| 2014-11-19 | 2014-11-17 | 18.624 | 106,632,497 | -615,177 | 6.30% | 1,985,967,620 |
| 2014-11-18 | 2014-11-14 | 18.962 | 107,247,674 | +797,750 | 6.34% | 2,033,610,165 |
| 2014-11-17 | 2014-11-13 | 18.894 | 106,449,924 | +755,189 | 6.29% | 2,011,300,165 |
| 2014-11-14 | 2014-11-12 | 18.861 | 105,694,735 | -370,769 | 6.24% | 1,993,465,246 |
| 2014-11-13 | 2014-11-11 | 18.692 | 106,065,504 | -172,687 | 6.27% | 1,982,564,983 |
| 2014-11-12 | 2014-11-10 | 18.962 | 106,238,191 | +2,673,869 | 6.28% | 2,014,468,538 |
| 2014-11-11 | 2014-11-07 | 18.827 | 103,564,322 | -396,445 | 6.12% | 1,949,790,148 |
| 2014-11-10 | 2014-11-06 | 18.591 | 103,960,767 | -376,586 | 6.14% | 1,932,700,595 |
| 2014-11-07 | 2014-11-05 | 18.894 | 104,337,353 | +1,529,476 | 6.16% | 1,971,384,548 |
| 2014-11-06 | 2014-11-04 | 19.029 | 102,807,877 | -4,363,535 | 6.07% | 1,956,361,022 |
| 2014-11-05 | 2014-11-03 | 19.400 | 107,171,412 | +256,077 | 6.33% | 2,079,171,453 |
| 2014-11-04 | 2014-10-31 | 20.210 | 106,915,335 | +25,961 | 6.32% | 2,160,778,898 |
| 2014-11-03 | 2014-10-30 | 19.873 | 106,889,374 | +935,392 | 6.31% | 2,124,189,877 |
| 2014-10-31 | 2014-10-29 | 19.940 | 105,953,982 | -219,325 | 6.26% | 2,112,750,779 |
| 2014-10-30 | 2014-10-28 | 19.839 | 106,173,307 | -494,371 | 6.27% | 2,106,377,355 |
| 2014-10-29 | 2014-10-27 | 19.502 | 106,667,678 | -1,552,347 | 6.30% | 2,080,195,661 |
| 2014-10-28 | 2014-10-24 | 20.176 | 108,220,025 | +966,216 | 6.39% | 2,183,495,596 |
| 2014-10-27 | 2014-10-23 | 20.716 | 107,253,809 | -168,148 | 6.34% | 2,221,900,477 |
| 2014-10-24 | 2014-10-22 | 20.851 | 107,421,957 | +200,158 | 6.35% | 2,239,881,494 |
| 2014-10-23 | 2014-10-21 | 20.480 | 107,221,799 | +35,044 | 6.33% | 2,195,913,796 |
| 2014-10-22 | 2014-10-20 | 20.548 | 107,186,755 | +87,768 | 6.33% | 2,202,429,027 |
| 2014-10-21 | 2014-10-17 | 20.278 | 107,098,987 | -2,651,732 | 6.33% | 2,171,717,553 |
| 2014-10-20 | 2014-10-16 | 20.075 | 109,750,719 | -190,163 | 6.48% | 2,203,270,635 |
| 2014-10-17 | 2014-10-15 | 20.750 | 109,940,882 | -492,535 | 6.49% | 2,281,276,039 |
| 2014-10-16 | 2014-10-14 | 21.121 | 110,433,417 | -1,800,587 | 6.52% | 2,332,482,263 |
| 2014-10-15 | 2014-10-13 | 21.121 | 112,234,004 | +1,016,009 | 6.63% | 2,370,512,755 |
| 2014-10-14 | 2014-10-10 | 20.986 | 111,217,995 | -619,881 | 6.57% | 2,334,043,537 |
| 2014-10-13 | 2014-10-09 | 21.627 | 111,837,876 | +3,503,273 | 6.61% | 2,418,747,015 |
| 2014-10-10 | 2014-10-08 | 21.256 | 108,334,603 | +56,906 | 6.40% | 2,302,773,654 |
| 2014-10-09 | 2014-10-07 | 21.594 | 108,277,697 | +21,340 | 6.40% | 2,338,096,816 |
| 2014-10-08 | 2014-10-06 | 21.661 | 108,256,357 | -385,022 | 6.40% | 2,344,941,123 |
| 2014-10-07 | 2014-10-03 | 21.459 | 108,641,379 | +235,004 | 6.42% | 2,331,287,804 |
| 2014-10-06 | 2014-09-30 | 21.526 | 108,406,375 | +813,941 | 6.40% | 2,333,560,191 |
| 2014-10-03 | 2014-09-29 | 21.796 | 107,592,434 | +116,945 | 6.36% | 2,345,080,508 |
| 2014-09-30 | 2014-09-26 | 22.032 | 107,475,489 | +76,129 | 6.35% | 2,367,915,048 |
| 2014-09-29 | 2014-09-25 | 22.167 | 107,399,360 | -18,935 | 6.34% | 2,380,732,329 |
| 2014-09-26 | 2014-09-24 | 22.167 | 107,418,295 | -9,484 | 6.35% | 2,381,152,063 |
| 2014-09-25 | 2014-09-23 | 21.695 | 107,427,779 | -1,296,766 | 6.35% | 2,330,617,893 |
| 2014-09-24 | 2014-09-22 | 21.830 | 108,724,545 | +408,729 | 6.42% | 2,373,424,308 |
| 2014-09-23 | 2014-09-19 | 22.302 | 108,315,816 | -244,187 | 6.40% | 2,415,665,750 |
| 2014-09-22 | 2014-09-18 | 22.639 | 108,560,003 | -3,229,677 | 6.41% | 2,457,739,635 |
| 2014-09-19 | 2014-09-17 | 22.741 | 111,789,680 | -90,092 | 6.60% | 2,542,173,083 |
| 2014-09-18 | 2014-09-16 | 22.235 | 111,879,772 | -1,134,417 | 6.61% | 2,487,599,688 |
| 2014-09-17 | 2014-09-15 | 22.471 | 113,014,189 | -676,180 | 6.68% | 2,539,514,568 |
| 2014-09-16 | 2014-09-12 | 22.774 | 113,690,369 | -167,731 | 6.72% | 2,589,231,938 |
| 2014-09-15 | 2014-09-11 | 22.572 | 113,858,100 | +147,512 | 6.73% | 2,570,002,563 |
| 2014-09-12 | 2014-09-10 | 23.382 | 113,710,588 | +1,717,410 | 6.72% | 2,658,750,878 |
| 2014-09-11 | 2014-09-08 | 23.719 | 111,993,178 | +1,561,357 | 6.62% | 2,656,381,213 |
| 2014-09-10 | 2014-09-05 | 23.449 | 110,431,821 | +2,329,239 | 6.52% | 2,589,539,528 |
| 2014-09-08 | 2014-09-04 | 23.483 | 108,102,582 | -5,928 | 6.39% | 2,538,568,069 |
| 2014-09-05 | 2014-09-03 | 24.529 | 108,108,510 | -605,209 | 6.39% | 2,651,781,882 |
| 2014-09-04 | 2014-09-02 | 24.225 | 108,713,719 | -518,650 | 6.42% | 2,633,615,099 |
| 2014-09-03 | 2014-09-01 | 24.563 | 109,232,369 | +993,484 | 6.45% | 2,683,034,384 |
| 2014-09-02 | 2014-08-29 | 24.225 | 108,238,885 | -588,601 | 6.39% | 2,622,112,135 |
| 2014-09-01 | 2014-08-28 | 23.888 | 108,827,486 | +1,144,026 | 6.43% | 2,599,652,871 |
| 2014-08-29 | 2014-08-27 | 24.866 | 107,683,460 | +1,131,419 | 6.36% | 2,677,688,145 |
| 2014-08-28 | 2014-08-26 | 24.596 | 106,552,041 | +490,400 | 6.29% | 2,620,793,529 |
| 2014-08-27 | 2014-08-25 | 24.158 | 106,061,641 | +926,544 | 6.27% | 2,562,210,880 |
| 2014-08-26 | 2014-08-22 | 23.820 | 105,135,097 | +979,257 | 6.21% | 2,504,355,206 |
| 2014-08-25 | 2014-08-21 | 23.348 | 104,155,840 | +570,214 | 6.15% | 2,431,830,083 |
| 2014-08-22 | 2014-08-20 | 23.787 | 103,585,626 | -287,493 | 6.12% | 2,463,951,292 |
| 2014-08-21 | 2014-08-19 | 23.584 | 103,873,119 | +115,420 | 6.14% | 2,449,761,779 |
| 2014-08-20 | 2014-08-18 | 23.112 | 103,757,699 | +72,318 | 6.13% | 2,398,028,884 |
| 2014-08-19 | 2014-08-15 | 22.842 | 103,685,381 | -819,209 | 6.13% | 2,368,370,827 |
| 2014-08-18 | 2014-08-14 | 23.112 | 104,504,590 | +2,174,282 | 6.17% | 2,415,290,892 |
| 2014-08-15 | 2014-08-13 | 23.517 | 102,330,308 | +87,137 | 6.05% | 2,406,470,631 |
| 2014-08-14 | 2014-08-12 | 23.213 | 102,243,171 | -660,346 | 6.04% | 2,373,374,408 |
| 2014-08-13 | 2014-08-11 | 22.943 | 102,903,517 | +3,216,372 | 6.08% | 2,360,927,426 |
| 2014-08-12 | 2014-08-08 | 22.268 | 99,687,145 | -282,703 | 5.89% | 2,219,865,185 |
| 2014-08-11 | 2014-08-07 | 22.437 | 99,969,848 | +165,178 | 5.91% | 2,243,025,358 |
| 2014-08-08 | 2014-08-06 | 22.471 | 99,804,670 | -1,259,285 | 5.90% | 2,242,686,654 |
| 2014-08-07 | 2014-08-05 | 22.774 | 101,063,955 | +213,994 | 5.97% | 2,301,672,713 |
| 2014-08-06 | 2014-08-04 | 22.876 | 100,849,961 | -795,498 | 5.96% | 2,307,007,120 |
| 2014-08-05 | 2014-08-01 | 22.741 | 101,645,459 | +79,771 | 6.00% | 2,311,486,622 |
| 2014-08-04 | 2014-07-31 | 23.415 | 101,565,688 | -245,066 | 6.00% | 2,378,208,854 |
| 2014-08-01 | 2014-07-30 | 23.517 | 101,810,754 | -1,441,914 | 6.01% | 2,394,252,438 |
| 2014-07-31 | 2014-07-29 | 23.584 | 103,252,668 | +313,872 | 6.10% | 2,435,128,954 |
| 2014-07-30 | 2014-07-28 | 23.213 | 102,938,796 | -268,702 | 6.08% | 2,389,521,976 |
| 2014-07-29 | 2014-07-25 | 23.618 | 103,207,498 | -1,585,675 | 6.10% | 2,437,545,866 |
| 2014-07-28 | 2014-07-24 | 23.179 | 104,793,173 | +2,578,551 | 6.19% | 2,429,031,987 |
| 2014-07-25 | 2014-07-23 | 23.483 | 102,214,622 | +315,354 | 6.04% | 2,400,301,370 |
| 2014-07-24 | 2014-07-22 | 23.989 | 101,899,268 | -367,518 | 6.02% | 2,444,466,959 |
| 2014-07-23 | 2014-07-21 | 23.146 | 102,266,786 | -111,863 | 6.04% | 2,367,021,646 |
| 2014-07-22 | 2014-07-18 | 24.394 | 102,378,649 | +297,408 | 6.05% | 2,497,417,772 |
| 2014-07-21 | 2014-07-17 | 24.563 | 102,081,241 | +565,222 | 6.03% | 2,507,383,865 |
| 2014-07-18 | 2014-07-16 | 24.630 | 101,516,019 | +406,640 | 6.00% | 2,500,350,802 |
| 2014-07-17 | 2014-07-15 | 24.461 | 101,109,379 | +1,187,541 | 5.97% | 2,473,278,123 |
| 2014-07-16 | 2014-07-14 | 24.191 | 99,921,838 | +45,051 | 5.90% | 2,417,258,389 |
| 2014-07-15 | 2014-07-11 | 24.360 | 99,876,787 | +77,012 | 5.90% | 2,433,017,691 |
| 2014-07-14 | 2014-07-10 | 23.652 | 99,799,775 | -218,139 | 5.90% | 2,360,429,787 |
| 2014-07-11 | 2014-07-09 | 23.753 | 100,017,914 | -506,101 | 5.91% | 2,375,712,912 |
| 2014-07-10 | 2014-07-08 | 24.799 | 100,524,015 | -54,535 | 5.94% | 2,492,875,973 |
| 2014-07-09 | 2014-07-07 | 24.765 | 100,578,550 | -179,199 | 5.94% | 2,490,834,868 |
| 2014-07-08 | 2014-07-04 | 24.057 | 100,757,749 | +62,833 | 5.95% | 2,423,882,107 |
| 2014-07-07 | 2014-07-03 | 23.955 | 100,694,916 | -369,466 | 5.95% | 2,412,178,260 |
| 2014-07-04 | 2014-07-02 | 23.652 | 101,064,382 | +804,904 | 5.97% | 2,390,339,835 |
| 2014-07-03 | 2014-06-30 | 23.415 | 100,259,478 | +1,513,520 | 5.92% | 2,347,623,326 |
| 2014-07-02 | 2014-06-27 | 23.247 | 98,745,958 | +4,737,021 | 5.83% | 2,295,525,153 |
| 2014-06-30 | 2014-06-26 | 24.170 | 94,008,937 | +198,370 | 5.55% | 2,272,223,664 |
| 2014-06-27 | 2014-06-25 | 23.245 | 93,810,567 | -2,337,832 | 5.54% | 2,180,591,296 |
| 2014-06-26 | 2014-06-24 | 23.142 | 96,148,399 | +147,108 | 5.77% | 2,225,044,235 |
| 2014-06-25 | 2014-06-23 | 22.799 | 96,001,291 | -7,111,805 | 5.76% | 2,188,726,711 |
| 2014-06-24 | 2014-06-20 | 23.005 | 103,113,096 | +992,476 | 6.19% | 2,372,079,097 |
| 2014-06-23 | 2014-06-19 | 22.045 | 102,120,620 | -1,651,027 | 6.13% | 2,251,216,355 |
| 2014-06-20 | 2014-06-18 | 22.353 | 103,771,647 | +66,379 | 6.23% | 2,319,632,179 |
| 2014-06-19 | 2014-06-17 | 22.319 | 103,705,268 | +514,996 | 6.23% | 2,314,592,951 |
| 2014-06-18 | 2014-06-16 | 22.285 | 103,190,272 | -199,384 | 6.19% | 2,299,560,994 |
| 2014-06-17 | 2014-06-13 | 22.628 | 103,389,656 | -378,451 | 6.21% | 2,339,450,418 |
| 2014-06-16 | 2014-06-12 | 21.976 | 103,768,107 | +1,683,120 | 6.23% | 2,280,419,485 |
| 2014-06-13 | 2014-06-11 | 21.976 | 102,084,987 | -100,921 | 6.13% | 2,243,431,052 |
| 2014-06-12 | 2014-06-10 | 22.079 | 102,185,908 | -673,519 | 6.13% | 2,256,158,960 |
| 2014-06-11 | 2014-06-09 | 21.976 | 102,859,427 | +151,178 | 6.17% | 2,260,450,232 |
| 2014-06-10 | 2014-06-06 | 20.948 | 102,708,249 | +442,512 | 6.17% | 2,151,490,115 |
| 2014-06-09 | 2014-06-05 | 20.605 | 102,265,737 | +993,735 | 6.14% | 2,107,159,663 |
| 2014-06-06 | 2014-06-04 | 19.782 | 101,272,002 | -341,504 | 6.08% | 2,003,355,525 |
| 2014-06-05 | 2014-06-03 | 20.159 | 101,613,506 | -219,512 | 6.10% | 2,048,432,142 |
| 2014-06-04 | 2014-05-30 | 20.399 | 101,833,018 | +1,663,141 | 6.11% | 2,077,296,074 |
| 2014-06-03 | 2014-05-29 | 19.508 | 100,169,877 | -288,180 | 6.01% | 1,954,079,490 |
| 2014-05-30 | 2014-05-28 | 19.439 | 100,458,057 | +371,206 | 6.03% | 1,952,812,977 |
| 2014-05-29 | 2014-05-27 | 18.993 | 100,086,851 | +2,764,885 | 6.01% | 1,900,989,025 |
| 2014-05-28 | 2014-05-26 | 18.273 | 97,321,966 | -208,843 | 5.84% | 1,778,405,947 |
| 2014-05-27 | 2014-05-23 | 18.308 | 97,530,809 | +695,366 | 5.85% | 1,785,565,981 |
| 2014-05-26 | 2014-05-22 | 17.759 | 96,835,443 | +71,170 | 5.81% | 1,719,716,756 |
| 2014-05-23 | 2014-05-21 | 17.553 | 96,764,273 | -12,834 | 5.81% | 1,698,547,977 |
| 2014-05-22 | 2014-05-20 | 17.451 | 96,777,107 | +26,084 | 5.81% | 1,688,819,509 |
| 2014-05-21 | 2014-05-19 | 17.485 | 96,751,023 | +19,834 | 5.81% | 1,691,681,349 |
| 2014-05-20 | 2014-05-16 | 17.622 | 96,731,189 | +371,628 | 5.81% | 1,704,599,923 |
| 2014-05-19 | 2014-05-15 | 17.931 | 96,359,561 | +222,843 | 5.78% | 1,727,783,495 |
| 2014-05-16 | 2014-05-14 | 17.553 | 96,136,718 | +97,670 | 5.77% | 1,687,532,215 |
| 2014-05-15 | 2014-05-13 | 17.485 | 96,039,048 | -830,122 | 5.76% | 1,679,232,542 |
| 2014-05-14 | 2014-05-12 | 17.691 | 96,869,170 | +277,988 | 5.81% | 1,713,673,574 |
| 2014-05-13 | 2014-05-09 | 17.553 | 96,591,182 | +291,254 | 5.80% | 1,695,509,631 |
| 2014-05-12 | 2014-05-08 | 17.965 | 96,299,928 | -42,002 | 5.78% | 1,730,015,797 |
| 2014-05-09 | 2014-05-07 | 17.725 | 96,341,930 | +74,670 | 5.78% | 1,707,649,380 |
| 2014-05-08 | 2014-05-05 | 17.828 | 96,267,260 | +75,837 | 5.78% | 1,716,227,174 |
| 2014-05-07 | 2014-05-02 | 17.999 | 96,191,423 | +307,263 | 5.77% | 1,731,364,356 |
| 2014-05-05 | 2014-04-30 | 17.725 | 95,884,160 | +126,006 | 5.76% | 1,699,535,460 |
| 2014-05-02 | 2014-04-29 | 17.965 | 95,758,154 | -71,753 | 5.75% | 1,720,282,897 |
| 2014-04-30 | 2014-04-28 | 17.691 | 95,829,907 | -64,753 | 5.75% | 1,695,288,390 |
| 2014-04-29 | 2014-04-25 | 18.719 | 95,894,660 | -85,171 | 5.76% | 1,795,063,788 |
| 2014-04-28 | 2014-04-24 | 18.582 | 95,979,831 | -22,168 | 5.76% | 1,783,495,783 |
| 2014-04-25 | 2014-04-23 | 18.959 | 96,001,999 | -12,833 | 5.76% | 1,820,112,478 |
| 2014-04-24 | 2014-04-22 | 19.062 | 96,014,832 | +3,500 | 5.76% | 1,830,231,128 |
| 2014-04-23 | 2014-04-17 | 18.685 | 96,011,332 | -470,014 | 5.76% | 1,793,956,122 |
| 2014-04-22 | 2014-04-16 | 18.651 | 96,481,346 | -343,974 | 5.79% | 1,799,430,481 |
| 2014-04-17 | 2014-04-15 | 18.925 | 96,825,320 | -211,147 | 5.81% | 1,832,402,342 |
| 2014-04-16 | 2014-04-14 | 19.405 | 97,036,467 | -168,592 | 5.82% | 1,882,973,580 |
| 2014-04-15 | 2014-04-11 | 19.233 | 97,205,059 | -523,800 | 5.83% | 1,869,582,133 |
| 2014-04-14 | 2014-04-10 | 20.090 | 97,728,859 | -473,536 | 5.87% | 1,963,420,241 |
| 2014-04-11 | 2014-04-09 | 19.439 | 98,202,395 | -207,385 | 5.89% | 1,908,964,965 |
| 2014-04-10 | 2014-04-08 | 19.713 | 98,409,780 | -91,004 | 5.91% | 1,939,987,471 |
| 2014-04-09 | 2014-04-07 | 18.993 | 98,500,784 | +3,972,395 | 5.91% | 1,870,864,229 |
| 2014-04-08 | 2014-04-04 | 18.719 | 94,528,389 | +20,975 | 5.67% | 1,769,488,395 |
| 2014-04-07 | 2014-04-03 | 18.925 | 94,507,414 | +2,334 | 5.67% | 1,788,536,374 |
| 2014-04-04 | 2014-04-02 | 19.028 | 94,505,080 | +86,337 | 5.67% | 1,798,212,270 |
| 2014-04-03 | 2014-04-01 | 19.199 | 94,418,743 | +130,299 | 5.67% | 1,812,754,788 |
| 2014-04-02 | 2014-03-31 | 18.822 | 94,288,444 | +333,683 | 5.66% | 1,774,694,620 |
| 2014-04-01 | 2014-03-28 | 18.376 | 93,954,761 | -372,519 | 5.64% | 1,726,539,033 |
| 2014-03-31 | 2014-03-27 | 18.068 | 94,327,280 | -6,437,823 | 5.66% | 1,704,279,210 |
| 2014-03-28 | 2014-03-26 | 18.068 | 100,765,103 | -281,857 | 6.05% | 1,820,596,015 |
| 2014-03-27 | 2014-03-25 | 17.828 | 101,046,960 | -146,175 | 6.07% | 1,801,438,397 |
| 2014-03-26 | 2014-03-24 | 17.965 | 101,193,135 | +9,334 | 6.07% | 1,817,921,631 |
| 2014-03-25 | 2014-03-21 | 17.691 | 101,183,801 | +2,894,286 | 6.07% | 1,790,001,978 |
| 2014-03-24 | 2014-03-20 | 16.988 | 98,289,515 | +222,378 | 5.90% | 1,669,720,081 |
| 2014-03-21 | 2014-03-19 | 17.279 | 98,067,137 | +1,963,008 | 5.89% | 1,694,520,599 |
| 2014-03-20 | 2014-03-18 | 16.851 | 96,104,129 | -1,264,843 | 5.77% | 1,619,415,861 |
| 2014-03-19 | 2014-03-17 | 17.245 | 97,368,972 | -21,584 | 5.84% | 1,679,118,665 |
| 2014-03-18 | 2014-03-14 | 17.348 | 97,390,556 | +3,914,933 | 5.85% | 1,689,507,724 |
| 2014-03-17 | 2014-03-13 | 16.559 | 93,475,623 | -2,174,594 | 5.61% | 1,547,883,670 |
| 2014-03-14 | 2014-03-12 | 17.656 | 95,650,217 | +61,836 | 5.74% | 1,688,830,284 |
| 2014-03-13 | 2014-03-11 | 17.862 | 95,588,381 | -416,520 | 5.74% | 1,707,401,461 |
| 2014-03-12 | 2014-03-10 | 17.022 | 96,004,901 | +38,502 | 5.76% | 1,634,201,017 |
| 2014-03-11 | 2014-03-07 | 17.519 | 95,966,399 | +162,663 | 5.76% | 1,681,252,404 |
| 2014-03-10 | 2014-03-06 | 17.862 | 95,803,736 | +50,753 | 5.75% | 1,711,248,136 |
| 2014-03-07 | 2014-03-05 | 17.622 | 95,752,983 | +1,398,315 | 5.75% | 1,687,361,948 |
| 2014-03-06 | 2014-03-04 | 17.793 | 94,354,668 | -623,979 | 5.66% | 1,678,895,125 |
| 2014-03-05 | 2014-03-03 | 17.862 | 94,978,647 | -237,761 | 5.70% | 1,696,510,381 |
| 2014-03-04 | 2014-02-28 | 18.136 | 95,216,408 | +126,006 | 5.72% | 1,726,872,547 |
| 2014-03-03 | 2014-02-27 | 18.205 | 95,090,402 | +701,863 | 5.71% | 1,731,107,444 |
| 2014-02-28 | 2014-02-26 | 17.553 | 94,388,539 | -1,847,584 | 5.67% | 1,656,845,621 |
| 2014-02-27 | 2014-02-25 | 16.851 | 96,236,123 | -218,942 | 5.78% | 1,621,640,044 |
| 2014-02-26 | 2014-02-24 | 17.142 | 96,455,065 | -78,170 | 5.79% | 1,653,437,799 |
| 2014-02-25 | 2014-02-21 | 17.656 | 96,533,235 | +728,034 | 5.79% | 1,704,421,127 |
| 2014-02-24 | 2014-02-20 | 17.999 | 95,805,201 | +14,367 | 5.75% | 1,724,412,686 |
| 2014-02-21 | 2014-02-19 | 18.582 | 95,790,834 | -273,012 | 5.75% | 1,779,983,844 |
| 2014-02-20 | 2014-02-18 | 18.788 | 96,063,846 | +11,083 | 5.77% | 1,804,817,727 |
| 2014-02-19 | 2014-02-17 | 18.788 | 96,052,763 | -1,059,383 | 5.77% | 1,804,609,503 |
| 2014-02-18 | 2014-02-14 | 19.096 | 97,112,146 | +4,341 | 5.83% | 1,854,477,489 |
| 2014-02-17 | 2014-02-13 | 19.405 | 97,107,805 | -723,368 | 5.83% | 1,884,357,880 |
| 2014-02-14 | 2014-02-12 | 19.782 | 97,831,173 | -941,544 | 5.87% | 1,935,289,291 |
| 2014-02-13 | 2014-02-11 | 19.782 | 98,772,717 | -933,960 | 5.93% | 1,953,914,847 |
| 2014-02-12 | 2014-02-10 | 19.782 | 99,706,677 | +159,649 | 5.99% | 1,972,390,377 |
| 2014-02-11 | 2014-02-07 | 19.371 | 99,547,028 | -473,331 | 5.98% | 1,928,277,643 |
| 2014-02-10 | 2014-02-06 | 18.925 | 100,020,359 | +82,787 | 6.00% | 1,892,867,899 |
| 2014-02-07 | 2014-02-05 | 19.028 | 99,937,572 | +122,781 | 6.00% | 1,901,579,980 |
| 2014-02-06 | 2014-02-04 | 18.513 | 99,814,791 | -1,103,719 | 5.99% | 1,847,912,831 |
| 2014-02-05 | 2014-01-30 | 19.645 | 100,918,510 | +1,505,071 | 6.06% | 1,982,523,168 |
| 2014-02-04 | 2014-01-28 | 20.056 | 99,413,439 | +152,841 | 5.97% | 1,993,855,970 |
| 2014-01-29 | 2014-01-27 | 19.576 | 99,260,598 | +226,611 | 5.96% | 1,943,147,710 |
| 2014-01-28 | 2014-01-24 | 20.125 | 99,033,987 | +489,014 | 5.94% | 1,993,036,188 |
| 2014-01-27 | 2014-01-23 | 19.542 | 98,544,973 | -3,260,560 | 5.92% | 1,925,759,948 |
| 2014-01-24 | 2014-01-22 | 19.850 | 101,805,533 | -463,355 | 6.11% | 2,020,890,420 |
| 2014-01-23 | 2014-01-21 | 19.748 | 102,268,888 | -245,960 | 6.14% | 2,019,569,655 |
| 2014-01-22 | 2014-01-20 | 19.816 | 102,514,848 | +410,735 | 6.15% | 2,031,456,046 |
| 2014-01-21 | 2014-01-17 | 20.193 | 102,104,113 | -306,088 | 6.13% | 2,061,822,863 |
| 2014-01-20 | 2014-01-16 | 20.022 | 102,410,201 | -1,194,723 | 6.15% | 2,050,448,591 |
| 2014-01-17 | 2014-01-15 | 19.988 | 103,604,924 | +1,122,977 | 6.22% | 2,070,817,234 |
| 2014-01-16 | 2014-01-14 | 19.885 | 102,481,947 | -342,151 | 6.15% | 2,037,831,076 |
| 2014-01-15 | 2014-01-13 | 19.953 | 102,824,098 | -5,833 | 6.17% | 2,051,685,138 |
| 2014-01-14 | 2014-01-10 | 19.302 | 102,829,931 | -479,523 | 6.17% | 1,984,818,315 |
| 2014-01-13 | 2014-01-09 | 19.611 | 103,309,454 | -914,425 | 6.20% | 2,025,950,894 |
| 2014-01-10 | 2014-01-08 | 20.022 | 104,223,879 | +53,086 | 6.26% | 2,086,761,902 |
| 2014-01-09 | 2014-01-07 | 19.885 | 104,170,793 | +43,168 | 6.25% | 2,071,413,409 |
| 2014-01-08 | 2014-01-06 | 20.193 | 104,127,625 | +1,167 | 6.25% | 2,102,684,325 |
| 2014-01-07 | 2014-01-03 | 20.502 | 104,126,458 | -10,458,601 | 6.25% | 2,134,789,701 |
| 2014-01-06 | 2014-01-02 | 20.570 | 114,585,059 | +2,160,768 | 6.88% | 2,357,067,732 |
| 2014-01-03 | 2013-12-31 | 20.810 | 112,424,291 | +119,297 | 6.75% | 2,339,600,298 |
| 2014-01-02 | 2013-12-27 | 20.776 | 112,304,994 | -337,182 | 6.74% | 2,333,267,397 |
| 2013-12-30 | 2013-12-24 | 21.736 | 112,642,176 | -230,302 | 6.76% | 2,448,404,161 |
| 2013-12-27 | 2013-12-20 | 21.325 | 112,872,478 | -7,832,122 | 6.78% | 2,406,973,250 |
| 2013-12-23 | 2013-12-19 | 21.633 | 120,704,600 | -689,532 | 7.25% | 2,611,235,250 |
| 2013-12-20 | 2013-12-18 | 22.182 | 121,394,132 | +2,793,131 | 7.29% | 2,692,742,310 |
| 2013-12-19 | 2013-12-17 | 22.422 | 118,601,001 | -2,756,158 | 7.12% | 2,659,248,496 |
| 2013-12-18 | 2013-12-16 | 22.456 | 121,357,159 | -515,912 | 7.28% | 2,725,207,154 |
| 2013-12-17 | 2013-12-13 | 21.668 | 121,873,071 | +614,862 | 7.32% | 2,640,691,409 |
| 2013-12-16 | 2013-12-12 | 21.770 | 121,258,209 | +252,782 | 7.28% | 2,639,840,540 |
| 2013-12-13 | 2013-12-11 | 22.010 | 121,005,427 | +837,706 | 7.26% | 2,663,377,313 |
| 2013-12-12 | 2013-12-10 | 22.285 | 120,167,721 | -155,408 | 7.21% | 2,677,897,815 |
| 2013-12-11 | 2013-12-09 | 22.388 | 120,323,129 | +5,110,409 | 7.22% | 2,693,736,543 |
| 2013-12-10 | 2013-12-06 | 21.153 | 115,212,720 | +12,834 | 6.92% | 2,437,128,415 |
| 2013-12-09 | 2013-12-05 | 20.810 | 115,199,886 | -238,445 | 6.92% | 2,397,361,684 |
| 2013-12-06 | 2013-12-04 | 20.948 | 115,438,331 | +1,341,730 | 6.93% | 2,418,154,631 |
| 2013-12-05 | 2013-12-03 | 21.393 | 114,096,601 | +554,042 | 6.85% | 2,440,900,722 |
| 2013-12-04 | 2013-12-02 | 21.633 | 113,542,559 | +1,075,058 | 6.82% | 2,456,296,881 |
| 2013-12-03 | 2013-11-29 | 21.119 | 112,467,501 | -3,900,238 | 6.75% | 2,375,202,146 |
| 2013-12-02 | 2013-11-28 | 21.016 | 116,367,739 | +457,090 | 6.99% | 2,445,602,615 |
| 2013-11-29 | 2013-11-27 | 20.948 | 115,910,649 | -438,334 | 6.96% | 2,428,048,554 |
| 2013-11-28 | 2013-11-26 | 21.085 | 116,348,983 | +40,738 | 6.98% | 2,453,186,278 |
| 2013-11-27 | 2013-11-25 | 21.256 | 116,308,245 | +543,498 | 6.98% | 2,472,264,949 |
| 2013-11-26 | 2013-11-22 | 21.325 | 115,764,747 | -488,448 | 6.95% | 2,468,650,058 |
| 2013-11-25 | 2013-11-21 | 20.879 | 116,253,195 | +1,437,342 | 6.98% | 2,427,252,793 |
| 2013-11-22 | 2013-11-20 | 21.428 | 114,815,853 | +1,037,741 | 6.89% | 2,460,224,242 |
| 2013-11-21 | 2013-11-19 | 21.256 | 113,778,112 | +35,293 | 6.83% | 2,418,484,074 |
| 2013-11-20 | 2013-11-18 | 21.428 | 113,742,819 | +212,985 | 6.83% | 2,437,231,735 |
| 2013-11-19 | 2013-11-15 | 20.090 | 113,529,834 | -345,350 | 6.81% | 2,280,869,503 |
| 2013-11-18 | 2013-11-14 | 19.748 | 113,875,184 | -14,000 | 6.84% | 2,248,766,664 |
| 2013-11-15 | 2013-11-13 | 19.405 | 113,889,184 | +213,510 | 6.84% | 2,209,997,243 |
| 2013-11-14 | 2013-11-12 | 19.919 | 113,675,674 | +130,672 | 6.82% | 2,264,313,155 |
| 2013-11-13 | 2013-11-11 | 19.542 | 113,545,002 | -30,334 | 6.82% | 2,218,889,614 |
| 2013-11-12 | 2013-11-08 | 19.336 | 113,575,336 | +589,194 | 6.82% | 2,196,119,427 |
| 2013-11-11 | 2013-11-07 | 19.439 | 112,986,142 | +164,508 | 6.78% | 2,196,347,519 |
| 2013-11-08 | 2013-11-06 | 19.165 | 112,821,634 | +10,500 | 6.77% | 2,162,205,724 |
| 2013-11-07 | 2013-11-05 | 19.748 | 112,811,134 | +33,835 | 6.77% | 2,227,754,183 |
| 2013-11-06 | 2013-11-04 | 19.473 | 112,777,299 | +122,506 | 6.77% | 2,196,154,271 |
| 2013-11-05 | 2013-11-01 | 19.576 | 112,654,793 | +759,956 | 6.76% | 2,205,355,472 |
| 2013-11-04 | 2013-10-31 | 18.788 | 111,894,837 | +708,200 | 6.72% | 2,102,245,473 |
| 2013-11-01 | 2013-10-30 | 19.028 | 111,186,637 | +88,473 | 6.67% | 2,115,623,572 |
| 2013-10-31 | 2013-10-29 | 18.685 | 111,098,164 | +177,539 | 6.67% | 2,075,851,124 |
| 2013-10-30 | 2013-10-28 | 18.685 | 110,920,625 | +239,236 | 6.66% | 2,072,533,837 |
| 2013-10-29 | 2013-10-25 | 18.719 | 110,681,389 | -140,379 | 6.64% | 2,071,858,364 |
| 2013-10-28 | 2013-10-24 | 19.131 | 110,821,768 | +217,775 | 6.65% | 2,120,079,237 |
| 2013-10-25 | 2013-10-23 | 19.611 | 110,603,993 | -400,331 | 6.64% | 2,169,000,511 |
| 2013-10-24 | 2013-10-22 | 19.611 | 111,004,324 | -358,242 | 6.66% | 2,176,851,205 |
| 2013-10-23 | 2013-10-21 | 19.816 | 111,362,566 | -977,829 | 6.68% | 2,206,784,308 |
| 2013-10-22 | 2013-10-18 | 19.576 | 112,340,395 | +96,837 | 6.74% | 2,199,200,747 |
| 2013-10-21 | 2013-10-17 | 19.199 | 112,243,558 | -1,974,494 | 6.74% | 2,154,975,174 |
| 2013-10-18 | 2013-10-16 | 19.576 | 114,218,052 | -309,765 | 6.86% | 2,235,958,181 |
| 2013-10-17 | 2013-10-15 | 19.131 | 114,527,817 | +1,713,908 | 6.87% | 2,190,977,921 |
| 2013-10-16 | 2013-10-11 | 18.856 | 112,813,909 | -182,767 | 6.77% | 2,127,248,160 |
| 2013-10-15 | 2013-10-10 | 18.616 | 112,996,676 | -1,949,242 | 6.78% | 2,103,576,532 |
| 2013-10-11 | 2013-10-09 | 18.548 | 114,945,918 | -5,827,027 | 6.90% | 2,131,982,510 |
| 2013-10-10 | 2013-10-08 | 19.165 | 120,772,945 | +649,281 | 7.25% | 2,314,591,127 |
| 2013-10-09 | 2013-10-07 | 19.508 | 120,123,664 | -671,030 | 7.21% | 2,343,331,100 |
| 2013-10-08 | 2013-10-04 | 20.056 | 120,794,694 | +43,169 | 7.25% | 2,422,682,730 |
| 2013-10-07 | 2013-10-03 | 20.399 | 120,751,525 | -146,716 | 7.25% | 2,463,215,504 |
| 2013-10-04 | 2013-10-02 | 19.953 | 120,898,241 | -44,750 | 7.26% | 2,412,324,826 |
| 2013-10-03 | 2013-09-30 | 20.193 | 120,942,991 | +1,093,499 | 7.26% | 2,442,242,694 |
| 2013-10-02 | 2013-09-27 | 20.296 | 119,849,492 | +3,452,915 | 7.19% | 2,432,488,097 |
| 2013-09-30 | 2013-09-26 | 20.159 | 116,396,577 | -92,229 | 6.99% | 2,346,444,867 |
| 2013-09-27 | 2013-09-25 | 19.850 | 116,488,806 | -2,811,953 | 6.99% | 2,312,360,686 |
| 2013-09-26 | 2013-09-24 | 19.748 | 119,300,759 | +665,190 | 7.16% | 2,355,908,991 |
| 2013-09-25 | 2013-09-23 | 19.508 | 118,635,569 | +1,031,287 | 7.12% | 2,314,301,855 |
| 2013-09-24 | 2013-09-19 | 19.233 | 117,604,282 | -319,240 | 7.06% | 2,261,928,202 |
| 2013-09-23 | 2013-09-18 | 18.993 | 117,923,522 | +299,847 | 7.08% | 2,239,767,950 |
| 2013-09-19 | 2013-09-17 | 19.473 | 117,623,675 | -519,331 | 7.06% | 2,290,529,552 |
| 2013-09-18 | 2013-09-16 | 19.302 | 118,143,006 | +2,751,715 | 7.09% | 2,280,390,542 |
| 2013-09-17 | 2013-09-13 | 19.268 | 115,391,291 | -65,103 | 6.93% | 2,223,320,986 |
| 2013-09-16 | 2013-09-12 | 19.302 | 115,456,394 | -23,334 | 6.93% | 2,228,533,688 |
| 2013-09-13 | 2013-09-11 | 19.165 | 115,479,728 | -1,012,855 | 6.93% | 2,213,147,603 |
| 2013-09-12 | 2013-09-10 | 19.576 | 116,492,583 | -1,442,977 | 6.99% | 2,280,484,909 |
| 2013-09-11 | 2013-09-09 | 19.268 | 117,935,560 | -1,528,467 | 7.08% | 2,272,343,114 |
| 2013-09-10 | 2013-09-06 | 19.233 | 119,464,027 | -697,688 | 7.17% | 2,297,697,390 |
| 2013-09-09 | 2013-09-05 | 19.302 | 120,161,715 | +1,670,215 | 7.21% | 2,319,355,565 |
| 2013-09-06 | 2013-09-04 | 19.302 | 118,491,500 | +1,473,727 | 7.11% | 2,287,117,156 |
| 2013-09-05 | 2013-09-03 | 19.473 | 117,017,773 | +301,014 | 7.02% | 2,278,730,598 |
| 2013-09-04 | 2013-09-02 | 18.753 | 116,716,759 | -5,533,215 | 7.01% | 2,188,836,717 |
| 2013-09-03 | 2013-08-30 | 18.411 | 122,249,974 | +4,218,145 | 7.34% | 2,250,691,033 |
| 2013-09-02 | 2013-08-29 | 18.445 | 118,031,829 | +523,858 | 7.09% | 2,177,079,218 |
| 2013-08-30 | 2013-08-28 | 18.719 | 117,507,971 | -1,636,211 | 7.05% | 2,199,645,981 |
| 2013-08-29 | 2013-08-27 | 19.679 | 119,144,182 | -115,067 | 7.15% | 2,344,647,461 |
| 2013-08-28 | 2013-08-26 | 19.302 | 119,259,249 | -211,177 | 7.16% | 2,301,936,210 |
| 2013-08-27 | 2013-08-23 | 19.028 | 119,470,426 | -82,545 | 7.17% | 2,273,244,845 |
| 2013-08-26 | 2013-08-22 | 18.856 | 119,552,971 | -239,615 | 7.18% | 2,254,321,651 |
| 2013-08-23 | 2013-08-21 | 18.582 | 119,792,586 | -280,014 | 7.19% | 2,225,984,040 |
| 2013-08-22 | 2013-08-20 | 18.959 | 120,072,600 | +13,914 | 7.21% | 2,276,469,655 |
| 2013-08-21 | 2013-08-19 | 18.891 | 120,058,686 | -34,419 | 7.21% | 2,267,973,648 |
| 2013-08-20 | 2013-08-16 | 18.822 | 120,093,105 | -146,237 | 7.21% | 2,260,389,273 |
| 2013-08-19 | 2013-08-15 | 19.233 | 120,239,342 | -2,222,203 | 7.22% | 2,312,609,321 |
| 2013-08-16 | 2013-08-13 | 18.616 | 122,461,545 | -499,356 | 7.35% | 2,279,777,081 |
| 2013-08-15 | 2013-08-12 | 18.616 | 122,960,901 | +808,129 | 7.38% | 2,289,073,227 |
| 2013-08-13 | 2013-08-09 | 18.788 | 122,152,772 | +5,834 | 7.33% | 2,294,968,372 |
| 2013-08-12 | 2013-08-08 | 18.582 | 122,146,938 | -8,204 | 7.33% | 2,269,732,574 |
| 2013-08-09 | 2013-08-07 | 18.513 | 122,155,142 | -513,321 | 7.33% | 2,261,509,061 |
| 2013-08-08 | 2013-08-06 | 18.479 | 122,668,463 | -1,166,721 | 7.36% | 2,266,806,808 |
| 2013-08-07 | 2013-08-05 | 18.582 | 123,835,184 | +4,149,649 | 7.43% | 2,301,103,536 |
| 2013-08-06 | 2013-08-02 | 18.411 | 119,685,535 | +190,759 | 7.18% | 2,203,478,263 |
| 2013-08-05 | 2013-08-01 | 17.896 | 119,494,776 | +369,851 | 7.17% | 2,138,514,710 |
| 2013-08-02 | 2013-07-31 | 17.828 | 119,124,925 | +758 | 7.15% | 2,123,727,562 |
| 2013-08-01 | 2013-07-30 | 18.239 | 119,124,167 | -39,260 | 7.15% | 2,172,722,834 |
| 2013-07-31 | 2013-07-29 | 18.308 | 119,163,427 | -214,677 | 7.15% | 2,181,609,726 |
| 2013-07-30 | 2013-07-26 | 18.582 | 119,378,104 | -532,427 | 7.17% | 2,218,282,142 |
| 2013-07-29 | 2013-07-25 | 18.068 | 119,910,531 | +139,890 | 7.20% | 2,166,510,314 |
| 2013-07-26 | 2013-07-24 | 18.102 | 119,770,641 | -637,619 | 7.19% | 2,168,089,049 |
| 2013-07-25 | 2013-07-23 | 17.691 | 120,408,260 | +2,980,362 | 7.23% | 2,130,094,160 |
| 2013-07-24 | 2013-07-22 | 16.971 | 117,427,898 | +680,914 | 7.05% | 1,992,825,654 |
| 2013-07-23 | 2013-07-19 | 16.833 | 116,746,984 | +1,242,263 | 7.01% | 1,965,259,850 |
| 2013-07-22 | 2013-07-18 | 16.405 | 115,504,721 | +927,543 | 6.93% | 1,894,848,521 |
| 2013-07-19 | 2013-07-17 | 16.439 | 114,577,178 | +15,168 | 6.88% | 1,883,560,405 |
| 2013-07-18 | 2013-07-16 | 16.542 | 114,562,010 | -238,012 | 6.88% | 1,895,094,023 |
| 2013-07-17 | 2013-07-15 | 16.782 | 114,800,022 | +720,697 | 6.89% | 1,926,581,949 |
| 2013-07-16 | 2013-07-12 | 16.542 | 114,079,325 | -1,205,805 | 6.85% | 1,887,109,409 |
| 2013-07-15 | 2013-07-11 | 16.662 | 115,285,130 | -1,919,373 | 6.92% | 1,920,889,499 |
| 2013-07-12 | 2013-07-10 | 16.508 | 117,204,503 | -771,495 | 7.04% | 1,934,788,104 |
| 2013-07-11 | 2013-07-09 | 16.422 | 117,975,998 | -365,336 | 7.08% | 1,937,412,033 |
| 2013-07-10 | 2013-07-08 | 16.645 | 118,341,334 | +147,207 | 7.10% | 1,969,783,586 |
| 2013-07-09 | 2013-07-05 | 17.091 | 118,194,127 | +437,225 | 7.09% | 2,020,011,674 |
| 2013-07-08 | 2013-07-04 | 17.005 | 117,756,902 | -72,337 | 7.07% | 2,002,446,250 |
| 2013-07-05 | 2013-07-03 | 17.022 | 117,829,239 | -864,278 | 7.07% | 2,005,696,170 |
| 2013-07-04 | 2013-07-02 | 17.519 | 118,693,517 | +5,860,441 | 7.12% | 2,079,412,825 |
| 2013-07-03 | 2013-06-28 | 17.759 | 112,833,076 | -8,357,487 | 6.77% | 2,003,821,385 |
| 2013-07-02 | 2013-06-27 | 17.588 | 121,190,563 | +4,180,730 | 7.27% | 2,131,468,838 |
| 2013-06-28 | 2013-06-26 | 18.433 | 117,009,833 | +1,182,122 | 7.02% | 2,156,817,129 |
| 2013-06-27 | 2013-06-25 | 18.258 | 115,827,711 | +6,764,016 | 6.95% | 2,114,809,266 |
| 2013-06-26 | 2013-06-24 | 17.944 | 109,063,695 | -4,920,855 | 6.67% | 1,957,043,000 |
| 2013-06-25 | 2013-06-21 | 18.468 | 113,984,550 | +7,520,691 | 6.97% | 2,105,032,003 |
| 2013-06-24 | 2013-06-20 | 18.956 | 106,463,859 | +443,018 | 6.51% | 2,018,176,177 |
| 2013-06-21 | 2013-06-19 | 19.620 | 106,020,841 | -5,898,426 | 6.48% | 2,080,101,860 |
| 2013-06-20 | 2013-06-18 | 19.969 | 111,919,267 | +410,190 | 6.84% | 2,234,899,137 |
| 2013-06-19 | 2013-06-17 | 19.934 | 111,509,077 | +2,527,387 | 6.82% | 2,222,815,268 |
| 2013-06-18 | 2013-06-14 | 19.655 | 108,981,690 | +484,667 | 6.66% | 2,141,997,576 |
| 2013-06-17 | 2013-06-13 | 19.724 | 108,497,023 | -692,169 | 6.63% | 2,140,047,000 |
| 2013-06-14 | 2013-06-11 | 19.166 | 109,189,192 | +115,152 | 6.67% | 2,092,709,947 |
| 2013-06-13 | 2013-06-10 | 20.178 | 109,074,040 | -1,967,596 | 6.67% | 2,200,930,250 |
| 2013-06-11 | 2013-06-07 | 19.969 | 111,041,636 | +1,008,291 | 6.79% | 2,217,373,854 |
| 2013-06-10 | 2013-06-06 | 20.423 | 110,033,345 | -1,041,395 | 6.73% | 2,247,176,702 |
| 2013-06-07 | 2013-06-05 | 21.121 | 111,074,740 | +431,980 | 6.79% | 2,345,998,455 |
| 2013-06-06 | 2013-06-04 | 21.435 | 110,642,760 | +686,661 | 6.76% | 2,371,638,073 |
| 2013-06-05 | 2013-06-03 | 21.016 | 109,956,099 | -916,003 | 6.72% | 2,310,855,858 |
| 2013-06-04 | 2013-05-31 | 21.365 | 110,872,102 | +1,052,606 | 6.78% | 2,368,812,823 |
| 2013-06-03 | 2013-05-30 | 21.610 | 109,819,496 | +400,145 | 6.71% | 2,373,160,642 |
| 2013-05-31 | 2013-05-29 | 21.540 | 109,419,351 | -864,825 | 6.69% | 2,356,873,864 |
| 2013-05-30 | 2013-05-28 | 21.226 | 110,284,176 | +817,518 | 6.74% | 2,340,851,285 |
| 2013-05-29 | 2013-05-27 | 21.156 | 109,466,658 | +117,961 | 6.69% | 2,315,855,861 |
| 2013-05-28 | 2013-05-24 | 20.877 | 109,348,697 | -154,496 | 6.68% | 2,282,820,890 |
| 2013-05-27 | 2013-05-23 | 21.086 | 109,503,193 | -917,240 | 6.69% | 2,308,983,149 |
| 2013-05-24 | 2013-05-22 | 21.784 | 110,420,433 | -277,012 | 6.75% | 2,405,420,885 |
| 2013-05-23 | 2013-05-21 | 21.994 | 110,697,445 | -744,760 | 6.77% | 2,434,642,441 |
| 2013-05-22 | 2013-05-20 | 22.029 | 111,442,205 | +193,916 | 6.81% | 2,454,912,954 |
| 2013-05-21 | 2013-05-16 | 22.098 | 111,248,289 | +299,050 | 6.80% | 2,458,408,745 |
| 2013-05-20 | 2013-05-15 | 22.098 | 110,949,239 | +70,012 | 6.78% | 2,451,800,220 |
| 2013-05-16 | 2013-05-14 | 22.517 | 110,879,227 | +26,352 | 6.78% | 2,496,703,362 |
| 2013-05-15 | 2013-05-13 | 22.482 | 110,852,875 | +752,971 | 6.78% | 2,492,240,047 |
| 2013-05-14 | 2013-05-10 | 22.517 | 110,099,904 | -1,127,214 | 6.73% | 2,479,155,094 |
| 2013-05-13 | 2013-05-09 | 21.924 | 111,227,118 | +283,009 | 6.80% | 2,438,525,885 |
| 2013-05-10 | 2013-05-08 | 22.063 | 110,944,109 | -393,692 | 6.78% | 2,447,813,732 |
| 2013-05-09 | 2013-05-07 | 21.400 | 111,337,801 | -241,061 | 6.81% | 2,382,649,476 |
| 2013-05-08 | 2013-05-06 | 21.191 | 111,578,862 | -131,964 | 6.82% | 2,364,436,531 |
| 2013-05-07 | 2013-05-03 | 20.807 | 111,710,826 | -101,413 | 6.83% | 2,324,334,158 |
| 2013-05-06 | 2013-05-02 | 20.178 | 111,812,239 | +49,269 | 6.83% | 2,256,182,490 |
| 2013-05-03 | 2013-04-30 | 20.178 | 111,762,970 | -421,113 | 6.83% | 2,255,188,325 |
| 2013-05-02 | 2013-04-29 | 20.074 | 112,184,083 | +790,607 | 6.86% | 2,251,936,442 |
| 2013-04-30 | 2013-04-26 | 20.388 | 111,393,476 | +1,267,238 | 6.81% | 2,271,065,423 |
| 2013-04-29 | 2013-04-25 | 20.737 | 110,126,238 | +748,197 | 6.73% | 2,283,674,962 |
| 2013-04-26 | 2013-04-24 | 20.842 | 109,378,041 | +1,872,310 | 6.69% | 2,279,615,040 |
| 2013-04-25 | 2013-04-23 | 20.039 | 107,505,731 | +1,475,770 | 6.57% | 2,154,272,070 |
| 2013-04-24 | 2013-04-22 | 20.458 | 106,029,961 | -268,691 | 6.48% | 2,169,118,406 |
| 2013-04-23 | 2013-04-19 | 19.550 | 106,298,652 | +192,449 | 6.50% | 2,078,130,546 |
| 2013-04-22 | 2013-04-18 | 18.922 | 106,106,203 | -412,482 | 6.49% | 2,007,692,063 |
| 2013-04-19 | 2013-04-17 | 18.991 | 106,518,685 | -826,979 | 6.51% | 2,022,934,112 |
| 2013-04-18 | 2013-04-16 | 18.956 | 107,345,664 | -549,415 | 6.56% | 2,034,892,064 |
| 2013-04-17 | 2013-04-15 | 19.306 | 107,895,079 | +250,927 | 6.59% | 2,082,973,815 |
| 2013-04-16 | 2013-04-12 | 19.759 | 107,644,152 | +313,969 | 6.58% | 2,126,982,486 |
| 2013-04-15 | 2013-04-11 | 19.794 | 107,330,183 | -606,144 | 6.56% | 2,124,525,610 |
| 2013-04-12 | 2013-04-10 | 19.445 | 107,936,327 | +693,497 | 6.60% | 2,098,842,609 |
| 2013-04-11 | 2013-04-09 | 18.956 | 107,242,830 | -944,908 | 6.56% | 2,032,942,697 |
| 2013-04-10 | 2013-04-08 | 18.642 | 108,187,738 | +1,208,313 | 6.61% | 2,016,862,725 |
| 2013-04-09 | 2013-04-05 | 18.956 | 106,979,425 | +681,192 | 6.54% | 2,027,949,475 |
| 2013-04-08 | 2013-04-03 | 19.061 | 106,298,233 | -854,149 | 6.50% | 2,026,169,296 |
| 2013-04-05 | 2013-04-02 | 19.026 | 107,152,382 | +480,872 | 6.55% | 2,038,709,628 |
| 2013-04-03 | 2013-03-28 | 19.026 | 106,671,510 | +562,580 | 6.52% | 2,029,560,430 |
| 2013-04-02 | 2013-03-27 | 18.433 | 106,108,930 | -37,238 | 6.49% | 1,955,883,124 |
| 2013-03-28 | 2013-03-26 | 17.909 | 106,146,168 | -501,879 | 6.49% | 1,900,985,163 |
| 2013-03-27 | 2013-03-25 | 18.572 | 106,648,047 | +677,824 | 6.52% | 1,980,713,132 |
| 2013-03-26 | 2013-03-22 | 18.293 | 105,970,223 | -83,122 | 6.48% | 1,938,528,441 |
| 2013-03-25 | 2013-03-21 | 18.398 | 106,053,345 | -476,646 | 6.48% | 1,951,156,154 |
| 2013-03-22 | 2013-03-20 | 18.677 | 106,529,991 | +325,277 | 6.51% | 1,989,677,616 |
| 2013-03-21 | 2013-03-19 | 18.328 | 106,204,714 | +490,006 | 6.49% | 1,946,525,686 |
| 2013-03-20 | 2013-03-18 | 17.874 | 105,714,708 | -445,538 | 6.46% | 1,889,567,529 |
| 2013-03-19 | 2013-03-15 | 18.503 | 106,160,246 | +32,082 | 6.49% | 1,964,241,252 |
| 2013-03-18 | 2013-03-14 | 18.782 | 106,128,164 | +946,168 | 6.49% | 1,993,287,616 |
| 2013-03-15 | 2013-03-13 | 18.747 | 105,181,996 | -421,856 | 6.43% | 1,971,844,827 |
| 2013-03-14 | 2013-03-12 | 19.061 | 105,603,852 | -107,764 | 6.45% | 2,012,933,577 |
| 2013-03-13 | 2013-03-11 | 19.131 | 105,711,616 | -28,701 | 6.46% | 2,022,368,593 |
| 2013-03-12 | 2013-03-08 | 19.271 | 105,740,317 | +460,988 | 6.46% | 2,037,683,494 |
| 2013-03-11 | 2013-03-07 | 19.201 | 105,279,329 | +1,264,471 | 6.44% | 2,021,449,236 |
| 2013-03-08 | 2013-03-06 | 18.817 | 104,014,858 | +1,195,385 | 6.36% | 1,957,226,952 |
| 2013-03-07 | 2013-03-05 | 18.538 | 102,819,473 | +2,912,594 | 6.28% | 1,906,017,731 |
| 2013-03-06 | 2013-03-04 | 18.887 | 99,906,879 | +83,974 | 6.11% | 1,886,903,540 |
| 2013-03-05 | 2013-03-01 | 20.178 | 99,822,905 | +2,258,342 | 6.10% | 2,014,257,942 |
| 2013-03-04 | 2013-02-28 | 19.829 | 97,564,563 | -1,573,163 | 5.96% | 1,934,628,054 |
| 2013-03-01 | 2013-02-27 | 19.061 | 99,137,726 | +806,060 | 6.06% | 1,889,681,614 |
| 2013-02-28 | 2013-02-26 | 19.306 | 98,331,666 | +689,181 | 6.01% | 1,898,346,870 |
| 2013-02-27 | 2013-02-25 | 19.690 | 97,642,485 | -609,557 | 5.97% | 1,922,538,163 |
| 2013-02-26 | 2013-02-22 | 20.039 | 98,252,042 | -2,231,988 | 6.01% | 1,968,840,432 |
| 2013-02-25 | 2013-02-21 | 20.632 | 100,484,030 | -535,614 | 6.14% | 2,073,201,752 |
| 2013-02-22 | 2013-02-20 | 20.667 | 101,019,644 | +149,412 | 6.17% | 2,087,779,276 |
| 2013-02-21 | 2013-02-19 | 20.493 | 100,870,232 | +104,096 | 6.17% | 2,067,084,178 |
| 2013-02-20 | 2013-02-18 | 21.086 | 100,766,136 | +1,957,432 | 6.16% | 2,124,753,659 |
| 2013-02-19 | 2013-02-15 | 21.610 | 98,808,704 | +820,770 | 6.04% | 2,135,221,304 |
| 2013-02-18 | 2013-02-14 | 21.051 | 97,987,934 | -630,046 | 5.99% | 2,062,751,706 |
| 2013-02-15 | 2013-02-08 | 20.807 | 98,617,980 | -929,980 | 6.03% | 2,051,915,179 |
| 2013-02-14 | 2013-02-07 | 21.121 | 99,547,960 | +747,510 | 6.08% | 2,102,542,490 |
| 2013-02-08 | 2013-02-06 | 21.470 | 98,800,450 | +1,092,649 | 6.04% | 2,121,246,214 |
| 2013-02-07 | 2013-02-05 | 21.365 | 97,707,801 | +7,447 | 5.97% | 2,087,553,927 |
| 2013-02-06 | 2013-02-04 | 21.330 | 97,700,354 | -387,275 | 5.97% | 2,083,984,044 |
| 2013-02-05 | 2013-02-01 | 21.784 | 98,087,629 | -1,974,404 | 6.00% | 2,136,760,606 |
| 2013-02-04 | 2013-01-31 | 22.098 | 100,062,033 | +361,581 | 6.12% | 2,211,210,430 |
| 2013-02-01 | 2013-01-30 | 22.308 | 99,700,452 | +274,220 | 6.09% | 2,224,103,672 |
| 2013-01-31 | 2013-01-29 | 22.343 | 99,426,232 | +877,671 | 6.08% | 2,221,457,438 |
| 2013-01-30 | 2013-01-28 | 22.098 | 98,548,561 | +511,020 | 6.02% | 2,177,765,126 |
| 2013-01-29 | 2013-01-25 | 21.330 | 98,037,541 | +377,794 | 5.99% | 2,091,176,365 |
| 2013-01-28 | 2013-01-24 | 21.470 | 97,659,747 | +498,416 | 5.97% | 2,096,755,314 |
| 2013-01-25 | 2013-01-23 | 21.470 | 97,161,331 | -1,954,708 | 5.94% | 2,086,054,320 |
| 2013-01-24 | 2013-01-22 | 21.470 | 99,116,039 | -2,040,505 | 6.06% | 2,128,021,912 |
| 2013-01-23 | 2013-01-21 | 21.959 | 101,156,544 | +133,675 | 6.18% | 2,221,271,634 |
| 2013-01-22 | 2013-01-18 | 21.470 | 101,022,869 | -421,708 | 6.17% | 2,168,961,563 |
| 2013-01-21 | 2013-01-17 | 21.610 | 101,444,577 | -320,499 | 6.20% | 2,192,181,591 |
| 2013-01-18 | 2013-01-16 | 21.924 | 101,765,076 | +1,793,153 | 6.22% | 2,231,081,560 |
| 2013-01-17 | 2013-01-15 | 22.098 | 99,971,923 | -3,266,495 | 6.11% | 2,209,219,144 |
| 2013-01-16 | 2013-01-14 | 22.203 | 103,238,418 | -1,663,235 | 6.31% | 2,292,215,782 |
| 2013-01-15 | 2013-01-11 | 22.482 | 104,901,653 | -793,952 | 6.41% | 2,358,442,220 |
| 2013-01-14 | 2013-01-10 | 22.622 | 105,695,605 | +766,816 | 6.46% | 2,391,051,755 |
| 2013-01-11 | 2013-01-09 | 21.365 | 104,928,789 | -808,638 | 6.41% | 2,241,832,313 |
| 2013-01-10 | 2013-01-08 | 20.877 | 105,737,427 | -617,005 | 6.46% | 2,207,430,119 |
| 2013-01-09 | 2013-01-07 | 21.400 | 106,354,432 | +518,478 | 6.50% | 2,276,004,461 |
| 2013-01-08 | 2013-01-04 | 21.016 | 105,835,954 | -936,769 | 6.47% | 2,224,266,198 |
| 2013-01-07 | 2013-01-03 | 21.435 | 106,772,723 | +1,521,932 | 6.53% | 2,288,683,463 |
| 2013-01-04 | 2013-01-02 | 21.540 | 105,250,791 | -40,811 | 6.43% | 2,267,083,804 |
| 2013-01-03 | 2012-12-31 | 20.877 | 105,291,602 | -111,142 | 6.44% | 2,198,122,842 |
| 2013-01-02 | 2012-12-27 | 20.946 | 105,402,744 | -2,613,616 | 6.44% | 2,207,802,442 |
| 2012-12-28 | 2012-12-24 | 21.016 | 108,016,360 | +749,948 | 6.60% | 2,270,089,977 |
| 2012-12-27 | 2012-12-20 | 21.191 | 107,266,412 | -2,993,649 | 6.56% | 2,273,052,606 |
| 2012-12-21 | 2012-12-19 | 21.261 | 110,260,061 | -1,433,736 | 6.74% | 2,344,188,672 |
| 2012-12-20 | 2012-12-18 | 20.178 | 111,693,797 | -321,033 | 6.83% | 2,253,792,530 |
| 2012-12-19 | 2012-12-17 | 20.772 | 112,014,830 | -734,759 | 6.85% | 2,326,748,977 |
| 2012-12-18 | 2012-12-14 | 21.435 | 112,749,589 | -2,882,794 | 6.89% | 2,416,798,153 |
| 2012-12-17 | 2012-12-13 | 21.400 | 115,632,383 | +5,038,381 | 7.07% | 2,474,554,323 |
| 2012-12-14 | 2012-12-12 | 21.435 | 110,594,002 | -244,057 | 6.76% | 2,370,592,941 |
| 2012-12-13 | 2012-12-11 | 21.191 | 110,838,059 | -1,695,364 | 6.77% | 2,348,738,381 |
| 2012-12-12 | 2012-12-10 | 20.597 | 112,533,423 | -1,524,467 | 6.88% | 2,317,878,050 |
| 2012-12-11 | 2012-12-07 | 20.458 | 114,057,890 | +735,386 | 6.97% | 2,333,350,557 |
| 2012-12-10 | 2012-12-06 | 20.597 | 113,322,504 | -221,427 | 6.93% | 2,334,130,941 |
| 2012-12-07 | 2012-12-05 | 20.039 | 113,543,931 | +5,713,475 | 6.94% | 2,275,269,578 |
| 2012-12-06 | 2012-12-04 | 19.690 | 107,830,456 | +121,453 | 6.59% | 2,123,134,892 |
| 2012-12-05 | 2012-12-03 | 18.677 | 107,709,003 | -1,756,373 | 6.58% | 2,011,698,211 |
| 2012-12-04 | 2012-11-30 | 19.026 | 109,465,376 | -2,348,859 | 6.69% | 2,082,717,265 |
| 2012-12-03 | 2012-11-29 | 19.061 | 111,814,235 | -361,208 | 6.83% | 2,131,310,779 |
| 2012-11-30 | 2012-11-28 | 18.712 | 112,175,443 | +181,893 | 6.86% | 2,099,034,732 |
| 2012-11-29 | 2012-11-27 | 19.410 | 111,993,550 | -670,731 | 6.85% | 2,173,826,330 |
| 2012-11-28 | 2012-11-26 | 19.969 | 112,664,281 | +3,859,203 | 6.89% | 2,249,776,210 |
| 2012-11-27 | 2012-11-23 | 18.433 | 108,805,078 | +611,849 | 6.65% | 2,005,580,641 |
| 2012-11-26 | 2012-11-22 | 18.468 | 108,193,229 | +1,510,717 | 6.61% | 1,998,079,648 |
| 2012-11-23 | 2012-11-21 | 17.700 | 106,682,512 | +563,621 | 6.52% | 1,888,244,526 |
| 2012-11-22 | 2012-11-20 | 16.932 | 106,118,891 | -167,285 | 6.49% | 1,796,765,844 |
| 2012-11-21 | 2012-11-19 | 17.106 | 106,286,176 | -505,864 | 6.50% | 1,818,150,811 |
| 2012-11-20 | 2012-11-16 | 16.949 | 106,792,040 | +131,765 | 6.53% | 1,810,027,440 |
| 2012-11-19 | 2012-11-15 | 16.705 | 106,660,275 | -84,559 | 6.52% | 1,781,729,141 |
| 2012-11-16 | 2012-11-14 | 16.949 | 106,744,834 | +16,041 | 6.52% | 1,809,227,341 |
| 2012-11-15 | 2012-11-13 | 16.932 | 106,728,793 | -197,075 | 6.52% | 1,807,092,479 |
| 2012-11-14 | 2012-11-12 | 17.054 | 106,925,868 | +2,500,675 | 6.54% | 1,823,494,234 |
| 2012-11-13 | 2012-11-09 | 16.809 | 104,425,193 | +494,979 | 6.38% | 1,755,329,372 |
| 2012-11-12 | 2012-11-08 | 16.984 | 103,930,214 | -784,625 | 6.35% | 1,765,150,370 |
| 2012-11-09 | 2012-11-07 | 17.665 | 104,714,839 | -208,448 | 6.40% | 1,849,761,721 |
| 2012-11-08 | 2012-11-06 | 17.490 | 104,923,287 | +48,827 | 6.41% | 1,835,129,241 |
| 2012-11-07 | 2012-11-05 | 17.700 | 104,874,460 | -162,701 | 6.41% | 1,856,242,615 |
| 2012-11-06 | 2012-11-02 | 17.630 | 105,037,161 | -1,545,377 | 6.42% | 1,851,788,552 |
| 2012-11-05 | 2012-11-01 | 16.757 | 106,582,538 | -94,528 | 6.51% | 1,786,011,853 |
| 2012-11-02 | 2012-10-31 | 16.757 | 106,677,066 | -1,445,980 | 6.52% | 1,787,595,866 |
| 2012-11-01 | 2012-10-30 | 16.740 | 108,123,046 | -407,899 | 6.61% | 1,809,938,946 |
| 2012-10-31 | 2012-10-29 | 16.722 | 108,530,945 | -1,836,693 | 6.63% | 1,814,872,583 |
| 2012-10-30 | 2012-10-26 | 17.019 | 110,367,638 | +296,759 | 6.75% | 1,878,336,553 |
| 2012-10-29 | 2012-10-25 | 17.560 | 110,070,879 | -536,800 | 6.73% | 1,932,846,929 |
| 2012-10-26 | 2012-10-24 | 17.874 | 110,607,679 | -3,689,427 | 6.76% | 1,977,025,550 |
| 2012-10-25 | 2012-10-22 | 18.433 | 114,297,106 | -2,503,653 | 6.99% | 2,106,814,014 |
| 2012-10-24 | 2012-10-19 | 18.852 | 116,800,759 | -360,808 | 7.14% | 2,201,894,297 |
| 2012-10-22 | 2012-10-18 | 18.014 | 117,161,567 | +425,318 | 7.16% | 2,110,531,872 |
| 2012-10-19 | 2012-10-17 | 16.897 | 116,736,249 | -1,748,219 | 7.14% | 1,972,459,696 |
| 2012-10-18 | 2012-10-16 | 17.281 | 118,484,468 | -382,504 | 7.24% | 2,047,498,837 |
| 2012-10-17 | 2012-10-15 | 17.281 | 118,866,972 | -1,421,013 | 7.27% | 2,054,108,787 |
| 2012-10-16 | 2012-10-12 | 16.740 | 120,287,985 | +684,620 | 7.35% | 2,013,575,430 |
| 2012-10-15 | 2012-10-11 | 16.705 | 119,603,365 | +1,101,096 | 7.31% | 1,997,939,727 |
| 2012-10-12 | 2012-10-10 | 16.705 | 118,502,269 | +1,298,174 | 7.24% | 1,979,546,236 |
| 2012-10-11 | 2012-10-09 | 15.919 | 117,204,095 | +1,727,846 | 7.16% | 1,865,798,202 |
| 2012-10-10 | 2012-10-08 | 15.535 | 115,476,249 | +2,622,128 | 7.06% | 1,793,947,466 |
| 2012-10-09 | 2012-10-05 | 15.588 | 112,854,121 | +539,664 | 6.90% | 1,759,121,868 |
| 2012-10-08 | 2012-10-04 | 15.081 | 112,314,457 | -1,106,325 | 6.87% | 1,693,855,858 |
| 2012-10-05 | 2012-10-03 | 15.081 | 113,420,782 | -1,532,474 | 6.93% | 1,710,540,754 |
| 2012-10-04 | 2012-09-28 | 15.797 | 114,953,256 | +153,077 | 7.03% | 1,815,920,797 |
| 2012-10-03 | 2012-09-27 | 16.111 | 114,800,179 | -260,177 | 7.02% | 1,849,572,299 |
| 2012-09-28 | 2012-09-26 | 15.762 | 115,060,356 | -348,158 | 7.03% | 1,813,595,836 |
| 2012-09-27 | 2012-09-25 | 16.373 | 115,408,514 | -626,744 | 7.05% | 1,889,590,660 |
| 2012-09-26 | 2012-09-24 | 16.408 | 116,035,258 | -27,630 | 7.09% | 1,903,903,236 |
| 2012-09-25 | 2012-09-21 | 16.268 | 116,062,888 | -329,718 | 7.09% | 1,888,149,298 |
| 2012-09-24 | 2012-09-20 | 16.338 | 116,392,606 | +1,070,162 | 7.11% | 1,901,639,925 |
| 2012-09-21 | 2012-09-19 | 16.478 | 115,322,444 | -2,410,994 | 7.05% | 1,900,259,350 |
| 2012-09-20 | 2012-09-18 | 15.937 | 117,733,438 | -708,026 | 7.20% | 1,876,280,003 |
| 2012-09-19 | 2012-09-17 | 16.792 | 118,441,464 | -2,590,762 | 7.24% | 1,988,867,656 |
| 2012-09-18 | 2012-09-14 | 18.049 | 121,032,226 | -1,555,975 | 7.40% | 2,184,482,680 |
| 2012-09-17 | 2012-09-13 | 17.263 | 122,588,201 | -2,581,838 | 7.49% | 2,116,274,551 |
| 2012-09-14 | 2012-09-12 | 17.665 | 125,170,039 | +3,071,849 | 7.65% | 2,211,097,768 |
| 2012-09-13 | 2012-09-11 | 17.385 | 122,098,190 | +805,486 | 7.46% | 2,122,734,168 |
| 2012-09-12 | 2012-09-10 | 17.490 | 121,292,704 | -3,263,194 | 7.41% | 2,121,433,613 |
| 2012-09-11 | 2012-09-07 | 17.403 | 124,555,898 | -1,282,133 | 7.61% | 2,167,636,731 |
| 2012-09-10 | 2012-09-06 | 16.338 | 125,838,031 | -4,299,529 | 7.69% | 2,055,960,702 |
| 2012-09-07 | 2012-09-05 | 16.338 | 130,137,560 | -2,211,021 | 7.95% | 2,126,207,054 |
| 2012-09-06 | 2012-09-04 | 17.403 | 132,348,581 | +111,335 | 8.09% | 2,303,252,195 |
| 2012-09-05 | 2012-09-03 | 17.403 | 132,237,246 | -42,394 | 8.08% | 2,301,314,641 |
| 2012-09-04 | 2012-08-31 | 17.525 | 132,279,640 | -148,244 | 8.09% | 2,318,215,276 |
| 2012-09-03 | 2012-08-30 | 17.560 | 132,427,884 | +664,749 | 8.09% | 2,325,436,402 |
| 2012-08-31 | 2012-08-29 | 17.979 | 131,763,135 | +575,976 | 8.05% | 2,368,962,523 |
| 2012-08-30 | 2012-08-28 | 18.154 | 131,187,159 | +1,032,228 | 8.02% | 2,381,506,178 |
| 2012-08-29 | 2012-08-27 | 17.839 | 130,154,931 | +280,053 | 7.96% | 2,321,873,571 |
| 2012-08-28 | 2012-08-24 | 18.503 | 129,874,878 | +1,749,973 | 7.94% | 2,403,023,755 |
| 2012-08-27 | 2012-08-23 | 18.817 | 128,124,905 | -135,184 | 7.83% | 2,410,900,924 |
| 2012-08-24 | 2012-08-22 | 18.922 | 128,260,089 | +3,286,110 | 7.84% | 2,426,877,556 |
| 2012-08-23 | 2012-08-21 | 19.445 | 124,973,979 | -45,329 | 7.64% | 2,430,143,024 |
| 2012-08-22 | 2012-08-20 | 19.271 | 125,019,308 | -385,553 | 7.64% | 2,409,201,973 |
| 2012-08-21 | 2012-08-17 | 19.026 | 125,404,861 | -829,276 | 7.67% | 2,385,986,133 |
| 2012-08-20 | 2012-08-16 | 18.328 | 126,234,137 | -777,396 | 7.72% | 2,313,626,024 |
| 2012-08-17 | 2012-08-15 | 18.468 | 127,011,533 | -2,306,190 | 7.76% | 2,345,610,363 |
| 2012-08-16 | 2012-08-14 | 19.306 | 129,317,723 | -206,048 | 7.90% | 2,496,549,734 |
| 2012-08-15 | 2012-08-13 | 19.550 | 129,523,771 | -1,148,646 | 7.92% | 2,532,179,852 |
| 2012-08-14 | 2012-08-10 | 19.794 | 130,672,417 | -1,528,484 | 7.99% | 2,586,568,742 |
| 2012-08-13 | 2012-08-09 | 20.178 | 132,200,901 | -361,724 | 8.08% | 2,667,591,318 |
| 2012-08-10 | 2012-08-08 | 20.423 | 132,562,625 | -334,132 | 8.10% | 2,707,285,164 |
| 2012-08-09 | 2012-08-07 | 20.283 | 132,896,757 | +1,446,005 | 8.12% | 2,695,551,027 |
| 2012-08-08 | 2012-08-06 | 19.655 | 131,450,752 | +3,100,139 | 8.03% | 2,583,619,249 |
| 2012-08-07 | 2012-08-03 | 18.991 | 128,350,613 | +862,455 | 7.85% | 2,437,551,997 |
| 2012-08-06 | 2012-08-02 | 19.375 | 127,488,158 | +1,705,545 | 7.79% | 2,470,130,347 |
| 2012-08-03 | 2012-08-01 | 19.096 | 125,782,613 | +1,729,465 | 7.69% | 2,401,955,630 |
| 2012-08-02 | 2012-07-31 | 18.887 | 124,053,148 | +2,209,085 | 7.58% | 2,342,945,014 |
| 2012-08-01 | 2012-07-30 | 18.398 | 121,844,063 | +2,350,004 | 7.45% | 2,241,671,806 |
| 2012-07-31 | 2012-07-27 | 17.630 | 119,494,059 | +89,527 | 7.30% | 2,106,661,379 |
| 2012-07-30 | 2012-07-26 | 17.804 | 119,404,532 | +103,168 | 7.30% | 2,125,925,439 |
| 2012-07-27 | 2012-07-25 | 17.595 | 119,301,364 | +1,161,776 | 7.29% | 2,099,099,317 |
| 2012-07-26 | 2012-07-24 | 17.595 | 118,139,588 | -1,390,696 | 7.22% | 2,078,657,948 |
| 2012-07-25 | 2012-07-23 | 17.769 | 119,530,284 | -54,771 | 7.31% | 2,123,991,506 |
| 2012-07-24 | 2012-07-20 | 18.712 | 119,585,055 | +832,264 | 7.31% | 2,237,683,910 |
| 2012-07-23 | 2012-07-19 | 18.363 | 118,752,791 | -61,300 | 7.26% | 2,180,653,242 |
| 2012-07-20 | 2012-07-18 | 18.154 | 118,814,091 | +200,474 | 7.26% | 2,156,891,680 |
| 2012-07-19 | 2012-07-17 | 18.468 | 118,613,617 | +509,874 | 7.25% | 2,190,520,205 |
| 2012-07-18 | 2012-07-16 | 18.154 | 118,103,743 | +1,880,619 | 7.22% | 2,143,996,377 |
| 2012-07-17 | 2012-07-13 | 18.188 | 116,223,124 | +1,964,061 | 7.10% | 2,113,913,975 |
| 2012-07-16 | 2012-07-12 | 17.944 | 114,259,063 | -1,143,172 | 6.98% | 2,050,268,876 |
| 2012-07-13 | 2012-07-11 | 19.131 | 115,402,235 | -634,677 | 7.05% | 2,207,759,795 |
| 2012-07-12 | 2012-07-10 | 19.096 | 116,036,912 | +1,118,285 | 7.09% | 2,215,850,883 |
| 2012-07-11 | 2012-07-09 | 19.410 | 114,918,627 | -222,855 | 7.02% | 2,230,602,897 |
| 2012-07-10 | 2012-07-06 | 20.039 | 115,141,482 | +422,222 | 7.04% | 2,307,282,379 |
| 2012-07-09 | 2012-07-05 | 19.515 | 114,719,260 | +3,969 | 7.01% | 2,238,747,875 |
| 2012-07-06 | 2012-07-04 | 20.039 | 114,715,291 | -1,046,780 | 7.01% | 2,298,742,077 |
| 2012-07-05 | 2012-07-03 | 19.864 | 115,762,071 | +1,484,505 | 7.08% | 2,299,511,554 |
| 2012-07-04 | 2012-06-29 | 20.772 | 114,277,566 | +2,284,694 | 6.99% | 2,373,750,063 |
| 2012-07-03 | 2012-06-28 | 20.807 | 111,992,872 | +4,043,559 | 6.85% | 2,330,202,606 |
| 2012-06-29 | 2012-06-27 | 21.086 | 107,949,313 | +326,888 | 6.60% | 2,276,218,052 |
| 2012-06-28 | 2012-06-26 | 20.877 | 107,622,425 | -499,512 | 6.58% | 2,246,782,328 |
| 2012-06-27 | 2012-06-25 | 21.400 | 108,121,937 | +1,230,129 | 6.61% | 2,313,829,394 |
| 2012-06-26 | 2012-06-22 | 22.631 | 106,891,808 | -203,663 | 6.53% | 2,419,119,585 |
| 2012-06-25 | 2012-06-21 | 22.916 | 107,095,471 | +1,871,292 | 6.55% | 2,454,168,074 |
| 2012-06-22 | 2012-06-20 | 23.626 | 105,224,179 | -51,227 | 6.55% | 2,486,054,662 |
| 2012-06-21 | 2012-06-19 | 23.555 | 105,275,406 | +989,455 | 6.55% | 2,479,784,469 |
| 2012-06-20 | 2012-06-18 | 23.520 | 104,285,951 | -524,653 | 6.49% | 2,452,772,553 |
| 2012-06-19 | 2012-06-15 | 23.378 | 104,810,604 | -1,863,082 | 6.52% | 2,450,217,287 |
| 2012-06-18 | 2012-06-14 | 22.809 | 106,673,686 | -2,028,810 | 6.64% | 2,433,132,795 |
| 2012-06-15 | 2012-06-13 | 23.342 | 108,702,496 | -250,298 | 6.76% | 2,537,338,260 |
| 2012-06-14 | 2012-06-12 | 23.200 | 108,952,794 | +496,598 | 6.78% | 2,527,697,130 |
| 2012-06-13 | 2012-06-11 | 23.591 | 108,456,196 | +444,604 | 6.75% | 2,558,561,907 |
| 2012-06-12 | 2012-06-08 | 23.342 | 108,011,592 | -86,354 | 6.72% | 2,521,211,150 |
| 2012-06-11 | 2012-06-07 | 23.235 | 108,097,946 | -613,596 | 6.72% | 2,511,705,245 |
| 2012-06-08 | 2012-06-06 | 23.982 | 108,711,542 | +186,387 | 6.76% | 2,607,071,314 |
| 2012-06-07 | 2012-06-05 | 23.022 | 108,525,155 | -163,701 | 6.75% | 2,498,497,406 |
| 2012-06-06 | 2012-06-04 | 23.591 | 108,688,856 | -395,066 | 6.76% | 2,564,050,528 |
| 2012-06-05 | 2012-06-01 | 24.195 | 109,083,922 | -327,627 | 6.79% | 2,639,254,911 |
| 2012-06-04 | 2012-05-31 | 23.449 | 109,411,549 | +741,383 | 6.81% | 2,565,550,599 |
| 2012-06-01 | 2012-05-30 | 24.514 | 108,670,166 | -129,636 | 6.76% | 2,663,991,922 |
| 2012-05-31 | 2012-05-29 | 24.443 | 108,799,802 | -1,048,760 | 6.77% | 2,659,438,953 |
| 2012-05-30 | 2012-05-28 | 23.946 | 109,848,562 | +37,234 | 6.83% | 2,630,436,092 |
| 2012-05-29 | 2012-05-25 | 22.170 | 109,811,328 | -770,250 | 6.83% | 2,434,474,421 |
| 2012-05-28 | 2012-05-24 | 22.347 | 110,581,578 | +1,444,298 | 6.88% | 2,471,194,398 |
| 2012-05-25 | 2012-05-23 | 22.099 | 109,137,280 | -85,191 | 6.79% | 2,411,776,131 |
| 2012-05-24 | 2012-05-22 | 22.489 | 109,222,471 | -1,922,754 | 6.79% | 2,456,344,012 |
| 2012-05-23 | 2012-05-21 | 21.530 | 111,145,225 | +123,631 | 6.91% | 2,392,968,137 |
| 2012-05-22 | 2012-05-18 | 22.347 | 111,021,594 | -682,274 | 6.91% | 2,481,027,547 |
| 2012-05-21 | 2012-05-17 | 23.626 | 111,703,868 | +288,221 | 6.95% | 2,639,145,532 |
| 2012-05-18 | 2012-05-16 | 23.093 | 111,415,647 | -1,745 | 6.93% | 2,572,959,946 |
| 2012-05-17 | 2012-05-15 | 24.159 | 111,417,392 | -317,494 | 6.93% | 2,691,754,102 |
| 2012-05-16 | 2012-05-14 | 23.342 | 111,734,886 | +38,843 | 6.95% | 2,608,120,436 |
| 2012-05-15 | 2012-05-11 | 23.697 | 111,696,043 | +1,861,055 | 6.95% | 2,646,897,380 |
| 2012-05-14 | 2012-05-10 | 24.443 | 109,834,988 | +294,201 | 6.83% | 2,684,742,436 |
| 2012-05-11 | 2012-05-09 | 24.621 | 109,540,787 | +247,915 | 6.81% | 2,697,010,106 |
| 2012-05-10 | 2012-05-08 | 25.047 | 109,292,872 | +1,021,861 | 6.80% | 2,737,501,954 |
| 2012-05-09 | 2012-05-07 | 24.195 | 108,271,011 | -3,434 | 6.74% | 2,619,586,758 |
| 2012-05-08 | 2012-05-04 | 25.083 | 108,274,445 | -423,972 | 6.74% | 2,715,839,807 |
| 2012-05-07 | 2012-05-03 | 25.865 | 108,698,417 | +148,811 | 6.76% | 2,811,435,219 |
| 2012-05-04 | 2012-05-02 | 26.433 | 108,549,606 | -202,490 | 6.75% | 2,869,291,484 |
| 2012-05-03 | 2012-04-30 | 27.179 | 108,752,096 | -150,785 | 6.76% | 2,955,783,044 |
| 2012-05-02 | 2012-04-27 | 26.966 | 108,902,881 | -371,633 | 6.77% | 2,936,666,488 |
| 2012-04-30 | 2012-04-26 | 27.001 | 109,274,514 | -162,840 | 6.80% | 2,950,570,243 |
| 2012-04-27 | 2012-04-25 | 26.646 | 109,437,354 | -324,631 | 6.81% | 2,916,086,013 |
| 2012-04-26 | 2012-04-24 | 26.397 | 109,761,985 | +655,820 | 6.83% | 2,897,438,647 |
| 2012-04-25 | 2012-04-23 | 25.651 | 109,106,165 | -300,606 | 6.79% | 2,798,723,348 |
| 2012-04-24 | 2012-04-20 | 26.255 | 109,406,771 | -144,674 | 6.81% | 2,872,513,783 |
| 2012-04-23 | 2012-04-19 | 26.540 | 109,551,445 | -362,459 | 6.81% | 2,907,449,596 |
| 2012-04-20 | 2012-04-18 | 26.682 | 109,913,904 | -242,737 | 6.84% | 2,932,689,289 |
| 2012-04-19 | 2012-04-17 | 25.545 | 110,156,641 | -986,637 | 6.85% | 2,813,928,494 |
| 2012-04-18 | 2012-04-16 | 25.971 | 111,143,278 | -65,638 | 6.91% | 2,886,516,609 |
| 2012-04-17 | 2012-04-13 | 26.042 | 111,208,916 | -71,107 | 6.92% | 2,896,123,412 |
| 2012-04-16 | 2012-04-12 | 25.118 | 111,280,023 | -517,466 | 6.92% | 2,795,182,077 |
| 2012-04-13 | 2012-04-11 | 24.443 | 111,797,489 | +366,793 | 6.95% | 2,732,712,667 |
| 2012-04-12 | 2012-04-10 | 24.692 | 111,430,696 | -519,911 | 6.93% | 2,751,459,534 |
| 2012-04-11 | 2012-04-05 | 24.870 | 111,950,607 | -558,317 | 6.96% | 2,784,184,267 |
| 2012-04-10 | 2012-04-03 | 25.261 | 112,508,924 | +250,280 | 7.00% | 2,842,039,138 |
| 2012-04-05 | 2012-04-02 | 25.296 | 112,258,644 | -292,162 | 6.98% | 2,839,705,273 |
| 2012-04-03 | 2012-03-30 | 24.905 | 112,550,806 | +279,778 | 7.00% | 2,803,109,800 |
| 2012-04-02 | 2012-03-29 | 24.870 | 112,271,028 | +540,684 | 6.98% | 2,792,153,059 |
| 2012-03-30 | 2012-03-28 | 24.657 | 111,730,344 | -1,154,407 | 6.95% | 2,754,888,897 |
| 2012-03-29 | 2012-03-27 | 23.520 | 112,884,751 | -857,825 | 7.02% | 2,655,013,606 |
| 2012-03-28 | 2012-03-26 | 23.555 | 113,742,576 | -982,881 | 7.08% | 2,679,230,450 |
| 2012-03-27 | 2012-03-23 | 23.733 | 114,725,457 | -149,740 | 7.14% | 2,722,762,378 |
| 2012-03-26 | 2012-03-22 | 24.159 | 114,875,197 | -373,421 | 7.15% | 2,775,291,875 |
| 2012-03-23 | 2012-03-21 | 23.768 | 115,248,618 | -1,220,325 | 7.17% | 2,739,273,060 |
| 2012-03-22 | 2012-03-20 | 24.550 | 116,468,943 | +334,382 | 7.24% | 2,859,312,769 |
| 2012-03-21 | 2012-03-19 | 24.763 | 116,134,561 | -216,225 | 7.22% | 2,875,860,018 |
| 2012-03-20 | 2012-03-16 | 25.474 | 116,350,786 | -628,233 | 7.24% | 2,963,889,167 |
| 2012-03-19 | 2012-03-15 | 25.474 | 116,979,019 | +921,056 | 7.28% | 2,979,892,609 |
| 2012-03-16 | 2012-03-14 | 25.296 | 116,057,963 | -722,975 | 7.22% | 2,935,813,206 |
| 2012-03-15 | 2012-03-13 | 25.403 | 116,780,938 | +95,586 | 7.26% | 2,966,548,707 |
| 2012-03-14 | 2012-03-12 | 25.083 | 116,685,352 | +310,514 | 7.26% | 2,926,809,958 |
| 2012-03-13 | 2012-03-09 | 25.474 | 116,374,838 | +568,731 | 7.24% | 2,964,501,862 |
| 2012-03-12 | 2012-03-08 | 25.900 | 115,806,107 | +1,644,247 | 7.20% | 2,999,386,780 |
| 2012-03-09 | 2012-03-07 | 25.438 | 114,161,860 | -313,098 | 7.10% | 2,904,073,077 |
| 2012-03-08 | 2012-03-06 | 24.763 | 114,474,958 | +1,891,454 | 7.12% | 2,834,762,985 |
| 2012-03-07 | 2012-03-05 | 25.829 | 112,583,504 | -42,676 | 7.00% | 2,907,921,340 |
| 2012-03-06 | 2012-03-02 | 25.722 | 112,626,180 | -18,014 | 7.01% | 2,897,019,395 |
| 2012-03-05 | 2012-03-01 | 26.078 | 112,644,194 | -345,561 | 7.01% | 2,937,503,239 |
| 2012-03-02 | 2012-02-29 | 27.037 | 112,989,755 | +44,585 | 7.03% | 3,054,901,460 |
| 2012-03-01 | 2012-02-28 | 26.859 | 112,945,170 | +630,814 | 7.03% | 3,033,632,310 |
| 2012-02-29 | 2012-02-27 | 26.362 | 112,314,356 | +1,183,284 | 6.99% | 2,960,824,453 |
| 2012-02-28 | 2012-02-24 | 26.433 | 111,131,072 | +191,288 | 6.91% | 2,937,527,368 |
| 2012-02-27 | 2012-02-23 | 26.859 | 110,939,784 | +108,534 | 6.90% | 2,979,768,973 |
| 2012-02-24 | 2012-02-22 | 27.783 | 110,831,250 | -163,814 | 6.89% | 3,079,232,393 |
| 2012-02-23 | 2012-02-21 | 27.712 | 110,995,064 | +362,484 | 6.90% | 3,075,896,734 |
| 2012-02-22 | 2012-02-20 | 27.321 | 110,632,580 | +45,035 | 6.88% | 3,022,615,204 |
| 2012-02-21 | 2012-02-17 | 27.144 | 110,587,545 | +89,205 | 6.88% | 3,001,739,899 |
| 2012-02-20 | 2012-02-16 | 26.824 | 110,498,340 | -418,236 | 6.87% | 2,963,986,271 |
| 2012-02-17 | 2012-02-15 | 27.854 | 110,916,576 | -13,016 | 6.90% | 3,089,484,349 |
| 2012-02-16 | 2012-02-14 | 27.534 | 110,929,592 | -286,737 | 6.90% | 3,054,376,717 |
| 2012-02-15 | 2012-02-13 | 27.463 | 111,216,329 | -758,140 | 6.92% | 3,054,369,203 |
| 2012-02-14 | 2012-02-10 | 26.717 | 111,974,469 | -441,808 | 6.97% | 2,991,646,910 |
| 2012-02-13 | 2012-02-09 | 27.179 | 112,416,277 | +627,670 | 6.99% | 3,055,372,150 |
| 2012-02-10 | 2012-02-08 | 27.357 | 111,788,607 | +1,858,804 | 6.95% | 3,058,170,903 |
| 2012-02-09 | 2012-02-07 | 25.580 | 109,929,803 | +3,170,231 | 6.84% | 2,812,039,575 |
| 2012-02-08 | 2012-02-06 | 25.261 | 106,759,572 | -23,333 | 6.64% | 2,696,807,250 |
| 2012-02-07 | 2012-02-03 | 25.438 | 106,782,905 | +341,131 | 6.64% | 2,716,365,689 |
| 2012-02-06 | 2012-02-02 | 26.042 | 106,441,774 | -9,381,389 | 6.62% | 2,771,976,608 |
| 2012-02-03 | 2012-02-01 | 25.616 | 115,823,163 | -562,422 | 7.20% | 2,966,908,603 |
| 2012-02-02 | 2012-01-31 | 25.758 | 116,385,585 | +1,034,108 | 7.24% | 2,997,855,412 |
| 2012-02-01 | 2012-01-30 | 25.758 | 115,351,477 | -752,405 | 7.18% | 2,971,218,898 |
| 2012-01-31 | 2012-01-27 | 26.291 | 116,103,882 | -421,077 | 7.22% | 3,052,473,785 |
| 2012-01-30 | 2012-01-26 | 26.326 | 116,524,959 | +698,036 | 7.25% | 3,067,684,197 |
| 2012-01-27 | 2012-01-20 | 26.078 | 115,826,923 | +404,749 | 7.21% | 3,020,501,540 |
| 2012-01-26 | 2012-01-19 | 25.438 | 115,422,174 | +752,806 | 7.18% | 2,936,133,206 |
| 2012-01-20 | 2012-01-18 | 24.479 | 114,669,368 | +2,130,140 | 7.13% | 2,806,985,202 |
| 2012-01-19 | 2012-01-17 | 25.083 | 112,539,228 | +80,711 | 7.00% | 2,822,813,040 |
| 2012-01-18 | 2012-01-16 | 24.479 | 112,458,517 | +25,135 | 7.00% | 2,752,865,901 |
| 2012-01-17 | 2012-01-13 | 25.367 | 112,433,382 | -323,405 | 6.99% | 2,852,114,579 |
| 2012-01-16 | 2012-01-12 | 25.616 | 112,756,787 | +777,129 | 7.01% | 2,888,360,780 |
| 2012-01-13 | 2012-01-11 | 25.296 | 111,979,658 | +320,254 | 6.97% | 2,832,648,017 |
| 2012-01-12 | 2012-01-10 | 25.190 | 111,659,404 | +1,990,123 | 6.95% | 2,812,645,661 |
| 2012-01-11 | 2012-01-09 | 24.514 | 109,669,281 | +672,496 | 6.82% | 2,688,484,700 |
| 2012-01-10 | 2012-01-06 | 23.555 | 108,996,785 | +134,452 | 6.78% | 2,567,442,339 |
| 2012-01-09 | 2012-01-05 | 24.408 | 108,862,333 | -590,785 | 6.77% | 2,657,099,739 |
| 2012-01-06 | 2012-01-04 | 24.443 | 109,453,118 | +157,658 | 6.81% | 2,675,408,228 |
| 2012-01-05 | 2012-01-03 | 24.799 | 109,295,460 | +796,184 | 6.80% | 2,710,385,262 |
| 2012-01-04 | 2011-12-30 | 23.662 | 108,499,276 | -7,262 | 6.75% | 2,567,287,769 |
| 2012-01-03 | 2011-12-29 | 24.443 | 108,506,538 | -384,258 | 6.75% | 2,652,270,578 |
| 2011-12-30 | 2011-12-28 | 24.337 | 108,890,796 | +356,567 | 6.77% | 2,650,057,068 |
| 2011-12-29 | 2011-12-23 | 25.047 | 108,534,229 | -620,560 | 6.75% | 2,718,499,921 |
| 2011-12-28 | 2011-12-22 | 23.733 | 109,154,789 | +487,500 | 6.79% | 2,590,554,535 |
| 2011-12-23 | 2011-12-21 | 23.271 | 108,667,289 | +65,440 | 6.76% | 2,528,794,946 |
| 2011-12-22 | 2011-12-20 | 22.312 | 108,601,849 | -634,903 | 6.76% | 2,423,094,464 |
| 2011-12-21 | 2011-12-19 | 21.921 | 109,236,752 | -732,787 | 6.80% | 2,394,569,381 |
| 2011-12-20 | 2011-12-16 | 22.027 | 109,969,539 | +569,305 | 6.84% | 2,422,353,808 |
| 2011-12-19 | 2011-12-15 | 21.068 | 109,400,234 | +879,808 | 6.81% | 2,304,869,954 |
| 2011-12-16 | 2011-12-14 | 21.068 | 108,520,426 | +438,131 | 6.75% | 2,286,333,952 |
| 2011-12-15 | 2011-12-13 | 21.459 | 108,082,295 | -1,590,848 | 6.72% | 2,319,342,995 |
| 2011-12-14 | 2011-12-12 | 21.992 | 109,673,143 | +240,113 | 6.82% | 2,411,928,454 |
| 2011-12-13 | 2011-12-09 | 21.956 | 109,433,030 | -698,751 | 6.81% | 2,402,759,935 |
| 2011-12-12 | 2011-12-08 | 22.383 | 110,131,781 | -190,808 | 6.85% | 2,465,055,458 |
| 2011-12-09 | 2011-12-07 | 23.129 | 110,322,589 | -1,121,756 | 6.86% | 2,551,637,147 |
| 2011-12-08 | 2011-12-06 | 22.063 | 111,444,345 | -250,759 | 6.93% | 2,458,799,514 |
| 2011-12-07 | 2011-12-05 | 22.099 | 111,695,104 | +433,486 | 6.95% | 2,468,300,345 |
| 2011-12-06 | 2011-12-02 | 21.566 | 111,261,618 | +351,157 | 6.92% | 2,399,427,017 |
| 2011-12-05 | 2011-12-01 | 22.099 | 110,910,461 | +739,670 | 6.90% | 2,450,960,868 |
| 2011-12-02 | 2011-11-30 | 19.683 | 110,170,791 | -515,285 | 6.85% | 2,168,451,508 |
| 2011-12-01 | 2011-11-29 | 20.677 | 110,686,076 | -386,310 | 6.89% | 2,288,703,102 |
| 2011-11-30 | 2011-11-28 | 20.500 | 111,072,386 | +1,899,697 | 6.91% | 2,276,959,976 |
| 2011-11-29 | 2011-11-25 | 19.647 | 109,172,689 | -148,523 | 6.79% | 2,144,927,518 |
| 2011-11-28 | 2011-11-24 | 20.038 | 109,321,212 | +37,154 | 6.80% | 2,190,569,438 |
| 2011-11-25 | 2011-11-23 | 20.145 | 109,284,058 | -3,292,763 | 6.80% | 2,201,472,954 |
| 2011-11-24 | 2011-11-22 | 20.322 | 112,576,821 | +4,681,180 | 7.00% | 2,287,802,297 |
| 2011-11-23 | 2011-11-21 | 20.464 | 107,895,641 | -2,054,371 | 6.71% | 2,208,004,048 |
| 2011-11-22 | 2011-11-18 | 21.281 | 109,950,012 | +272,706 | 6.84% | 2,339,890,778 |
| 2011-11-21 | 2011-11-17 | 22.099 | 109,677,306 | -1,017,713 | 6.82% | 2,423,709,925 |
| 2011-11-18 | 2011-11-16 | 23.093 | 110,695,019 | +1,824,804 | 6.89% | 2,556,318,236 |
| 2011-11-17 | 2011-11-15 | 23.839 | 108,870,215 | -625,518 | 6.77% | 2,595,404,678 |
| 2011-11-16 | 2011-11-14 | 23.449 | 109,495,733 | +1,164,145 | 6.81% | 2,567,524,598 |
| 2011-11-15 | 2011-11-11 | 22.241 | 108,331,588 | -1,675,780 | 6.74% | 2,409,366,818 |
| 2011-11-14 | 2011-11-10 | 22.063 | 110,007,368 | +1,473,870 | 6.84% | 2,427,095,452 |
| 2011-11-11 | 2011-11-09 | 23.235 | 108,533,498 | +347,905 | 6.75% | 2,521,825,495 |
| 2011-11-10 | 2011-11-08 | 22.170 | 108,185,593 | -1,538,598 | 6.73% | 2,398,432,508 |
| 2011-11-09 | 2011-11-07 | 23.058 | 109,724,191 | +314,505 | 6.83% | 2,530,000,264 |
| 2011-11-08 | 2011-11-04 | 22.845 | 109,409,686 | +1,579,497 | 6.81% | 2,499,425,676 |
| 2011-11-07 | 2011-11-03 | 22.170 | 107,830,189 | -30,556 | 6.71% | 2,390,553,340 |
| 2011-11-04 | 2011-11-02 | 22.631 | 107,860,745 | +475,390 | 6.71% | 2,441,048,062 |
| 2011-11-03 | 2011-11-01 | 22.418 | 107,385,355 | +713,668 | 6.68% | 2,407,398,019 |
| 2011-11-02 | 2011-10-31 | 22.951 | 106,671,687 | +481,308 | 6.64% | 2,448,246,621 |
| 2011-11-01 | 2011-10-28 | 23.164 | 106,190,379 | +909,936 | 6.61% | 2,459,836,542 |
| 2011-10-31 | 2011-10-27 | 24.514 | 105,280,443 | +1,657,301 | 6.55% | 2,580,894,646 |
| 2011-10-28 | 2011-10-26 | 22.809 | 103,623,142 | +762,774 | 6.45% | 2,363,552,574 |
| 2011-10-27 | 2011-10-25 | 21.956 | 102,860,368 | -1,780,556 | 6.40% | 2,258,447,665 |
| 2011-10-26 | 2011-10-24 | 22.454 | 104,640,924 | +3,187,325 | 6.51% | 2,349,590,224 |
| 2011-10-25 | 2011-10-21 | 20.429 | 101,453,599 | +414,881 | 6.31% | 2,072,567,983 |
| 2011-10-24 | 2011-10-20 | 19.754 | 101,038,718 | +343,082 | 6.29% | 1,995,887,697 |
| 2011-10-21 | 2011-10-19 | 21.068 | 100,695,636 | -896,245 | 6.26% | 2,121,479,429 |
| 2011-10-20 | 2011-10-18 | 20.606 | 101,591,881 | +752,416 | 6.32% | 2,093,439,804 |
| 2011-10-19 | 2011-10-17 | 22.560 | 100,839,465 | -409,029 | 6.27% | 2,274,980,825 |
| 2011-10-18 | 2011-10-14 | 21.459 | 101,248,494 | +828,283 | 6.30% | 2,172,696,141 |
| 2011-10-17 | 2011-10-13 | 23.058 | 100,420,211 | +580,129 | 6.25% | 2,315,470,801 |
| 2011-10-14 | 2011-10-12 | 21.530 | 99,840,082 | -2,971,756 | 6.21% | 2,149,567,244 |
| 2011-10-13 | 2011-10-11 | 21.317 | 102,811,838 | -962,692 | 6.40% | 2,191,633,125 |
| 2011-10-12 | 2011-10-10 | 20.216 | 103,774,530 | -1,012,716 | 6.46% | 2,097,860,104 |
| 2011-10-11 | 2011-10-07 | 20.145 | 104,787,246 | +367,257 | 6.52% | 2,110,886,914 |
| 2011-10-10 | 2011-10-06 | 18.048 | 104,419,989 | -419,385 | 6.50% | 1,884,607,164 |
| 2011-10-07 | 2011-10-04 | 15.952 | 104,839,374 | -820,760 | 6.52% | 1,672,415,725 |
| 2011-10-06 | 2011-10-03 | 18.013 | 105,660,134 | -1,276,424 | 6.57% | 1,903,235,802 |
| 2011-10-04 | 2011-09-30 | 19.043 | 106,936,558 | -2,956,974 | 6.65% | 2,036,406,494 |
| 2011-10-03 | 2011-09-28 | 19.931 | 109,893,532 | +324,407 | 6.84% | 2,190,324,573 |
| 2011-09-30 | 2011-09-27 | 19.363 | 109,569,125 | +40,194 | 6.82% | 2,121,573,969 |
| 2011-09-28 | 2011-09-26 | 17.409 | 109,528,931 | -486,881 | 6.81% | 1,906,770,443 |
| 2011-09-27 | 2011-09-23 | 20.322 | 110,015,812 | -771,987 | 6.84% | 2,235,757,105 |
| 2011-09-26 | 2011-09-22 | 20.180 | 110,787,799 | +1,729,750 | 6.89% | 2,235,701,161 |
| 2011-09-23 | 2011-09-21 | 21.495 | 109,058,049 | -4,897,924 | 6.78% | 2,344,156,384 |
| 2011-09-22 | 2011-09-20 | 21.708 | 113,955,973 | -787,487 | 7.09% | 2,473,727,096 |
| 2011-09-21 | 2011-09-19 | 21.246 | 114,743,460 | +1,106,712 | 7.14% | 2,437,825,457 |
| 2011-09-20 | 2011-09-16 | 22.241 | 113,636,748 | +592,205 | 7.07% | 2,527,357,117 |
| 2011-09-19 | 2011-09-15 | 21.672 | 113,044,543 | -660,130 | 7.03% | 2,449,925,735 |
| 2011-09-16 | 2011-09-14 | 21.459 | 113,704,673 | -1,902,115 | 7.07% | 2,439,993,866 |
| 2011-09-15 | 2011-09-12 | 21.495 | 115,606,788 | -817,271 | 7.19% | 2,484,918,744 |
| 2011-09-14 | 2011-09-09 | 22.063 | 116,424,059 | -5,703,773 | 7.24% | 2,568,667,075 |
| 2011-09-12 | 2011-09-08 | 21.779 | 122,127,832 | -1,690,111 | 7.60% | 2,659,797,690 |
| 2011-09-09 | 2011-09-07 | 21.459 | 123,817,943 | +2,546,933 | 7.70% | 2,657,014,997 |
| 2011-09-08 | 2011-09-06 | 20.464 | 121,271,010 | -1,291,270 | 7.54% | 2,481,721,027 |
| 2011-09-07 | 2011-09-05 | 21.352 | 122,562,280 | -2,060,784 | 7.62% | 2,617,006,406 |
| 2011-09-06 | 2011-09-02 | 22.383 | 124,623,064 | -822,558 | 7.75% | 2,789,410,661 |
| 2011-09-05 | 2011-09-01 | 22.774 | 125,445,622 | -2,060,895 | 7.80% | 2,856,847,256 |
| 2011-09-02 | 2011-08-31 | 22.063 | 127,506,517 | -749,072 | 7.93% | 2,813,179,637 |
| 2011-09-01 | 2011-08-30 | 22.596 | 128,255,589 | -2,395,384 | 7.98% | 2,898,056,829 |
| 2011-08-31 | 2011-08-29 | 21.352 | 130,650,973 | -341,138 | 8.13% | 2,789,719,915 |
| 2011-08-30 | 2011-08-26 | 20.251 | 130,992,111 | -3,621,036 | 8.15% | 2,652,732,627 |
| 2011-08-29 | 2011-08-25 | 21.566 | 134,613,147 | +2,246,664 | 8.37% | 2,903,017,479 |
| 2011-08-26 | 2011-08-24 | 21.068 | 132,366,483 | -968,204 | 8.23% | 2,788,728,310 |
| 2011-08-25 | 2011-08-23 | 21.885 | 133,334,687 | +3,588,373 | 8.29% | 2,918,080,982 |
| 2011-08-24 | 2011-08-22 | 21.459 | 129,746,314 | -185,318 | 8.07% | 2,784,232,186 |
| 2011-08-23 | 2011-08-19 | 22.312 | 129,931,632 | -705,281 | 8.08% | 2,898,998,692 |
| 2011-08-22 | 2011-08-18 | 23.768 | 130,636,913 | +369,735 | 8.13% | 3,105,027,918 |
| 2011-08-19 | 2011-08-17 | 23.413 | 130,267,178 | -342,714 | 8.10% | 3,049,958,303 |
| 2011-08-18 | 2011-08-16 | 23.200 | 130,609,892 | +399,933 | 8.12% | 3,030,140,275 |
| 2011-08-17 | 2011-08-15 | 23.093 | 130,209,959 | -7,499 | 8.10% | 3,006,983,473 |
| 2011-08-16 | 2011-08-12 | 22.596 | 130,217,458 | +810,059 | 8.10% | 2,942,387,122 |
| 2011-08-15 | 2011-08-11 | 23.200 | 129,407,399 | +2,020,470 | 8.05% | 3,002,242,523 |
| 2011-08-12 | 2011-08-10 | 23.129 | 127,386,929 | +1,458,951 | 7.92% | 2,946,316,099 |
| 2011-08-11 | 2011-08-09 | 21.814 | 125,927,978 | -383,707 | 7.83% | 2,747,034,309 |
| 2011-08-10 | 2011-08-08 | 23.413 | 126,311,685 | -1,329,988 | 7.86% | 2,957,347,954 |
| 2011-08-09 | 2011-08-05 | 24.124 | 127,641,673 | +417,059 | 7.94% | 3,079,184,731 |
| 2011-08-08 | 2011-08-04 | 25.012 | 127,224,614 | +419,410 | 7.91% | 3,182,125,350 |
| 2011-08-05 | 2011-08-03 | 26.113 | 126,805,204 | -1,331,896 | 7.89% | 3,311,295,192 |
| 2011-08-04 | 2011-08-02 | 27.108 | 128,137,100 | +3,622,158 | 7.97% | 3,473,544,852 |
| 2011-08-03 | 2011-08-01 | 27.961 | 124,514,942 | +300,778 | 7.75% | 3,481,526,340 |
| 2011-08-02 | 2011-07-29 | 27.392 | 124,214,164 | -327,404 | 7.73% | 3,402,506,638 |
| 2011-08-01 | 2011-07-28 | 27.712 | 124,541,568 | +958,506 | 7.75% | 3,451,297,638 |
| 2011-07-29 | 2011-07-27 | 27.250 | 123,583,062 | +1,483,817 | 7.69% | 3,367,656,582 |
| 2011-07-28 | 2011-07-26 | 26.966 | 122,099,245 | -672,085 | 7.60% | 3,292,518,597 |
| 2011-07-27 | 2011-07-25 | 27.499 | 122,771,330 | -1,131,495 | 7.64% | 3,376,069,696 |
| 2011-07-26 | 2011-07-22 | 28.387 | 123,902,825 | +1,367,155 | 7.71% | 3,517,235,680 |
| 2011-07-25 | 2011-07-21 | 27.179 | 122,535,670 | +319,886 | 7.62% | 3,330,408,047 |
| 2011-07-22 | 2011-07-20 | 26.859 | 122,215,784 | +1,698,645 | 7.60% | 3,282,634,850 |
| 2011-07-21 | 2011-07-19 | 26.362 | 120,517,139 | -2,168,015 | 7.50% | 3,177,065,736 |
| 2011-07-20 | 2011-07-18 | 26.611 | 122,685,154 | -20,074 | 7.63% | 3,264,730,319 |
| 2011-07-19 | 2011-07-15 | 26.717 | 122,705,228 | -927,885 | 7.63% | 3,278,342,996 |
| 2011-07-18 | 2011-07-14 | 26.646 | 123,633,113 | -525,400 | 7.69% | 3,294,348,578 |
| 2011-07-15 | 2011-07-13 | 26.824 | 124,158,513 | +86,452 | 7.72% | 3,330,404,130 |
| 2011-07-14 | 2011-07-12 | 25.722 | 124,072,061 | +1,747,120 | 7.72% | 3,191,435,304 |
| 2011-07-13 | 2011-07-11 | 26.433 | 122,324,941 | +506,845 | 7.61% | 3,233,414,882 |
| 2011-07-12 | 2011-07-08 | 27.463 | 121,818,096 | -273,079 | 7.58% | 3,345,528,882 |
| 2011-07-11 | 2011-07-07 | 27.037 | 122,091,175 | +501,604 | 7.59% | 3,300,976,347 |
| 2011-07-08 | 2011-07-06 | 27.748 | 121,589,571 | -1,595,542 | 7.56% | 3,373,811,718 |
| 2011-07-07 | 2011-07-05 | 28.387 | 123,185,113 | +2,036,961 | 7.66% | 3,496,861,953 |
| 2011-07-06 | 2011-07-04 | 27.925 | 121,148,152 | +2,924,606 | 7.54% | 3,383,084,319 |
| 2011-07-05 | 2011-06-30 | 26.113 | 118,223,546 | +777,333 | 7.35% | 3,087,200,265 |
| 2011-07-04 | 2011-06-29 | 26.220 | 117,446,213 | +372,412 | 7.31% | 3,079,419,545 |
| 2011-06-30 | 2011-06-28 | 26.469 | 117,073,801 | +1,257,874 | 7.28% | 3,098,770,934 |
| 2011-06-29 | 2011-06-27 | 26.469 | 115,815,927 | +52,916 | 7.20% | 3,065,476,864 |
| 2011-06-28 | 2011-06-24 | 26.220 | 115,763,011 | -36,006 | 7.20% | 3,035,286,277 |
| 2011-06-27 | 2011-06-23 | 24.870 | 115,799,017 | +691,471 | 7.20% | 2,879,893,284 |
| 2011-06-24 | 2011-06-22 | 24.976 | 115,107,546 | +321,550 | 7.16% | 2,874,965,269 |
| 2011-06-23 | 2011-06-21 | 24.443 | 114,785,996 | +1,411,982 | 7.14% | 2,805,761,990 |
| 2011-06-22 | 2011-06-20 | 23.626 | 113,374,014 | -3,259,740 | 7.05% | 2,678,604,849 |
| 2011-06-21 | 2011-06-17 | 23.378 | 116,633,754 | +841,022 | 7.26% | 2,726,613,810 |
| 2011-06-20 | 2011-06-16 | 24.017 | 115,792,732 | +59,671 | 7.20% | 2,781,003,139 |
| 2011-06-17 | 2011-06-15 | 24.372 | 115,733,061 | +983,781 | 7.20% | 2,820,687,915 |
| 2011-06-16 | 2011-06-14 | 24.195 | 114,749,280 | +1,990,249 | 7.14% | 2,776,326,660 |
| 2011-06-15 | 2011-06-13 | 23.520 | 112,759,031 | +66,575 | 7.01% | 2,652,056,712 |
| 2011-06-14 | 2011-06-10 | 24.692 | 112,692,456 | +1,649,016 | 7.01% | 2,782,615,057 |
| 2011-06-13 | 2011-06-09 | 24.195 | 111,043,440 | -1,351,789 | 6.91% | 2,686,664,900 |
| 2011-06-10 | 2011-06-08 | 23.662 | 112,395,229 | -6,348,554 | 6.99% | 2,659,473,015 |
| 2011-06-09 | 2011-06-07 | 23.378 | 118,743,783 | +364,443 | 7.39% | 2,775,941,162 |
| 2011-06-08 | 2011-06-03 | 23.520 | 118,379,340 | +233,410 | 7.36% | 2,784,244,600 |
| 2011-06-07 | 2011-06-02 | 24.195 | 118,145,930 | +175,552 | 7.35% | 2,858,507,654 |
| 2011-06-03 | 2011-06-01 | 24.514 | 117,970,378 | +563,360 | 7.34% | 2,891,981,724 |
| 2011-06-02 | 2011-05-31 | 24.408 | 117,407,018 | -100,202 | 7.30% | 2,865,657,462 |
| 2011-06-01 | 2011-05-30 | 24.443 | 117,507,220 | -2,086,084 | 7.31% | 2,872,278,004 |
| 2011-05-31 | 2011-05-27 | 24.124 | 119,593,304 | +3,800,922 | 7.44% | 2,885,028,587 |
| 2011-05-30 | 2011-05-26 | 23.697 | 115,792,382 | +94,910 | 7.20% | 2,743,969,655 |
| 2011-05-27 | 2011-05-25 | 23.662 | 115,697,472 | -165,502 | 7.20% | 2,737,610,016 |
| 2011-05-26 | 2011-05-24 | 23.662 | 115,862,974 | +30,905 | 7.21% | 2,741,526,091 |
| 2011-05-25 | 2011-05-23 | 23.378 | 115,832,069 | -2,904,554 | 7.21% | 2,707,872,363 |
| 2011-05-24 | 2011-05-20 | 24.195 | 118,736,623 | +1,614,299 | 7.39% | 2,872,799,306 |
| 2011-05-23 | 2011-05-19 | 23.768 | 117,122,324 | +1,687,954 | 7.29% | 2,783,808,018 |
| 2011-05-20 | 2011-05-18 | 23.981 | 115,434,370 | +1,412,961 | 7.18% | 2,768,230,561 |
| 2011-05-19 | 2011-05-17 | 23.475 | 114,021,409 | +2,675,092 | 7.09% | 2,676,694,475 |
| 2011-05-18 | 2011-05-16 | 23.295 | 111,346,317 | -3,446,274 | 7.04% | 2,593,788,817 |
| 2011-05-17 | 2011-05-13 | 23.223 | 114,792,591 | +1,235,112 | 7.26% | 2,665,777,352 |
| 2011-05-16 | 2011-05-12 | 22.139 | 113,557,479 | -665,650 | 7.18% | 2,514,057,807 |
| 2011-05-13 | 2011-05-11 | 22.464 | 114,223,129 | -20,379 | 7.22% | 2,565,922,175 |
| 2011-05-12 | 2011-05-09 | 22.356 | 114,243,508 | -41,533 | 7.22% | 2,554,001,933 |
| 2011-05-11 | 2011-05-06 | 22.211 | 114,285,041 | +486,526 | 7.23% | 2,538,420,384 |
| 2011-05-09 | 2011-05-05 | 21.850 | 113,798,515 | -269,136 | 7.20% | 2,486,514,590 |
| 2011-05-06 | 2011-05-04 | 21.995 | 114,067,651 | +828,391 | 7.21% | 2,508,873,898 |
| 2011-05-05 | 2011-05-03 | 21.958 | 113,239,260 | +78,026 | 7.16% | 2,486,564,015 |
| 2011-05-04 | 2011-04-29 | 21.886 | 113,161,234 | -425,419 | 7.16% | 2,476,676,830 |
| 2011-05-03 | 2011-04-28 | 22.284 | 113,586,653 | -250,717 | 7.18% | 2,531,112,852 |
| 2011-04-29 | 2011-04-27 | 22.392 | 113,837,370 | +2,595,806 | 7.20% | 2,549,033,749 |
| 2011-04-28 | 2011-04-26 | 22.753 | 111,241,564 | -1,370,031 | 7.03% | 2,531,084,697 |
| 2011-04-27 | 2011-04-21 | 23.150 | 112,611,595 | +85,834 | 7.12% | 2,606,994,901 |
| 2011-04-26 | 2011-04-20 | 23.223 | 112,525,761 | -2,162,578 | 7.12% | 2,613,135,765 |
| 2011-04-21 | 2011-04-19 | 23.367 | 114,688,339 | -537,801 | 7.25% | 2,679,924,667 |
| 2011-04-20 | 2011-04-18 | 23.548 | 115,226,140 | +312,943 | 7.29% | 2,713,298,981 |
| 2011-04-19 | 2011-04-15 | 24.089 | 114,913,197 | -98,018 | 7.27% | 2,768,182,914 |
| 2011-04-18 | 2011-04-14 | 24.487 | 115,011,215 | +1,251,818 | 7.27% | 2,816,235,235 |
| 2011-04-15 | 2011-04-13 | 24.270 | 113,759,397 | +1,734,780 | 7.19% | 2,760,931,278 |
| 2011-04-14 | 2011-04-12 | 24.234 | 112,024,617 | +1,277,353 | 7.08% | 2,714,782,434 |
| 2011-04-13 | 2011-04-11 | 23.981 | 110,747,264 | -1,481,894 | 7.00% | 2,655,829,115 |
| 2011-04-12 | 2011-04-08 | 23.511 | 112,229,158 | -567,616 | 7.10% | 2,638,673,987 |
| 2011-04-11 | 2011-04-07 | 23.006 | 112,796,774 | +3,947,287 | 7.13% | 2,594,986,804 |
| 2011-04-08 | 2011-04-06 | 23.259 | 108,849,487 | -2,020,423 | 6.88% | 2,531,694,490 |
| 2011-04-07 | 2011-04-04 | 23.295 | 110,869,910 | +1,777,887 | 7.01% | 2,582,691,017 |
| 2011-04-06 | 2011-04-01 | 23.078 | 109,092,023 | -1,665,956 | 6.90% | 2,517,635,745 |
| 2011-04-04 | 2011-03-31 | 23.909 | 110,757,979 | -1,082,559 | 7.00% | 2,648,085,812 |
| 2011-04-01 | 2011-03-30 | 22.609 | 111,840,538 | -1,429,051 | 7.07% | 2,528,556,272 |
| 2011-03-31 | 2011-03-29 | 21.778 | 113,269,589 | -4,804,387 | 7.16% | 2,466,775,800 |
| 2011-03-30 | 2011-03-28 | 22.067 | 118,073,976 | -1,716,220 | 7.47% | 2,605,520,176 |
| 2011-03-29 | 2011-03-25 | 22.392 | 119,790,196 | -1,757,686 | 7.57% | 2,682,328,768 |
| 2011-03-28 | 2011-03-24 | 23.006 | 121,547,882 | -1,272,138 | 7.69% | 2,796,313,570 |
| 2011-03-25 | 2011-03-23 | 23.259 | 122,820,020 | -325,735 | 7.77% | 2,856,630,531 |
| 2011-03-24 | 2011-03-22 | 24.089 | 123,145,755 | -1,179,671 | 7.79% | 2,966,499,791 |
| 2011-03-23 | 2011-03-21 | 23.584 | 124,325,426 | +1,963,675 | 7.86% | 2,932,055,453 |
| 2011-03-22 | 2011-03-18 | 22.753 | 122,361,751 | -126,793 | 7.74% | 2,784,102,851 |
| 2011-03-21 | 2011-03-17 | 22.139 | 122,488,544 | -746,726 | 7.75% | 2,711,783,346 |
| 2011-03-18 | 2011-03-16 | 23.800 | 123,235,270 | -383,764 | 7.79% | 2,933,050,077 |
| 2011-03-17 | 2011-03-15 | 23.620 | 123,619,034 | -1,964,548 | 7.82% | 2,919,860,724 |
| 2011-03-16 | 2011-03-14 | 24.306 | 125,583,582 | +5,624 | 7.94% | 3,052,438,853 |
| 2011-03-15 | 2011-03-11 | 24.378 | 125,577,958 | -1,786,018 | 7.94% | 3,061,372,891 |
| 2011-03-14 | 2011-03-10 | 24.920 | 127,363,976 | -512,793 | 8.05% | 3,173,910,977 |
| 2011-03-11 | 2011-03-09 | 25.642 | 127,876,769 | +3,346,082 | 8.09% | 3,279,057,602 |
| 2011-03-10 | 2011-03-08 | 25.570 | 124,530,687 | +4,587,447 | 7.87% | 3,184,261,193 |
| 2011-03-09 | 2011-03-07 | 25.390 | 119,943,240 | +519,992 | 7.58% | 3,045,300,429 |
| 2011-03-08 | 2011-03-04 | 26.292 | 119,423,248 | +3,202,322 | 7.55% | 3,139,925,186 |
| 2011-03-07 | 2011-03-03 | 25.353 | 116,220,926 | +648,744 | 7.35% | 2,946,595,260 |
| 2011-03-04 | 2011-03-02 | 24.739 | 115,572,182 | -1,048,844 | 7.31% | 2,859,189,411 |
| 2011-03-03 | 2011-03-01 | 24.739 | 116,621,026 | -409,398 | 7.37% | 2,885,137,209 |
| 2011-03-02 | 2011-02-28 | 24.378 | 117,030,424 | +501,219 | 7.40% | 2,852,998,831 |
| 2011-03-01 | 2011-02-25 | 24.776 | 116,529,205 | -1,272,587 | 7.37% | 2,887,074,173 |
| 2011-02-28 | 2011-02-24 | 23.800 | 117,801,792 | -168,900 | 7.45% | 2,803,731,068 |
| 2011-02-25 | 2011-02-23 | 24.812 | 117,970,692 | -1,036,385 | 7.46% | 2,927,048,418 |
| 2011-02-24 | 2011-02-22 | 25.498 | 119,007,077 | +2,911,980 | 7.53% | 3,034,425,867 |
| 2011-02-23 | 2011-02-21 | 26.906 | 116,095,097 | -4,017,061 | 7.34% | 3,123,699,110 |
| 2011-02-22 | 2011-02-18 | 26.690 | 120,112,158 | +775,817 | 7.60% | 3,205,755,903 |
| 2011-02-21 | 2011-02-17 | 26.184 | 119,336,341 | +576,764 | 7.55% | 3,124,710,356 |
| 2011-02-18 | 2011-02-16 | 25.245 | 118,759,577 | +1,456,298 | 7.51% | 2,998,091,342 |
| 2011-02-17 | 2011-02-15 | 25.787 | 117,303,279 | +1,139,663 | 7.42% | 3,024,874,818 |
| 2011-02-16 | 2011-02-14 | 26.365 | 116,163,616 | +2,527,572 | 7.35% | 3,062,612,319 |
| 2011-02-15 | 2011-02-11 | 24.125 | 113,636,044 | +64,544 | 7.19% | 2,741,521,216 |
| 2011-02-14 | 2011-02-10 | 23.909 | 113,571,500 | -570,137 | 7.18% | 2,715,353,607 |
| 2011-02-11 | 2011-02-09 | 23.764 | 114,141,637 | -58,643 | 7.22% | 2,712,495,541 |
| 2011-02-10 | 2011-02-08 | 24.631 | 114,200,280 | -483,930 | 7.22% | 2,812,875,989 |
| 2011-02-09 | 2011-02-07 | 24.920 | 114,684,210 | +144,223 | 7.25% | 2,857,931,140 |
| 2011-02-08 | 2011-02-02 | 25.064 | 114,539,987 | +434,025 | 7.24% | 2,870,883,983 |
| 2011-02-07 | 2011-01-31 | 24.848 | 114,105,962 | -874,316 | 7.22% | 2,835,279,106 |
| 2011-02-01 | 2011-01-28 | 24.703 | 114,980,278 | -1,207,102 | 7.27% | 2,840,393,424 |
| 2011-01-31 | 2011-01-27 | 25.859 | 116,187,380 | +269,278 | 7.35% | 3,004,491,802 |
| 2011-01-28 | 2011-01-26 | 25.209 | 115,918,102 | +226,769 | 7.33% | 2,922,171,674 |
| 2011-01-27 | 2011-01-25 | 24.053 | 115,691,333 | +1,672,626 | 7.32% | 2,782,749,393 |
| 2011-01-26 | 2011-01-24 | 23.331 | 114,018,707 | -726,607 | 7.21% | 2,660,159,469 |
| 2011-01-25 | 2011-01-21 | 23.800 | 114,745,314 | +883,128 | 7.26% | 2,730,985,635 |
| 2011-01-24 | 2011-01-20 | 24.595 | 113,862,186 | +163,061 | 7.20% | 2,800,436,128 |
| 2011-01-21 | 2011-01-19 | 24.848 | 113,699,125 | -483,365 | 7.19% | 2,825,170,112 |
| 2011-01-20 | 2011-01-18 | 25.209 | 114,182,490 | +1,095,272 | 7.22% | 2,878,418,747 |
| 2011-01-19 | 2011-01-17 | 25.678 | 113,087,218 | -554,768 | 7.15% | 2,903,903,389 |
| 2011-01-18 | 2011-01-14 | 26.003 | 113,641,986 | +251,828 | 7.19% | 2,955,087,560 |
| 2011-01-17 | 2011-01-13 | 25.570 | 113,390,158 | -494,109 | 7.17% | 2,899,396,835 |
| 2011-01-14 | 2011-01-12 | 25.823 | 113,884,267 | +351,645 | 7.20% | 2,940,822,518 |
| 2011-01-13 | 2011-01-11 | 25.967 | 113,532,622 | -1,184,871 | 7.18% | 2,948,143,377 |
| 2011-01-12 | 2011-01-10 | 25.787 | 114,717,493 | -201,019 | 7.25% | 2,958,195,702 |
| 2011-01-11 | 2011-01-07 | 25.570 | 114,918,512 | +579,799 | 7.27% | 2,938,476,989 |
| 2011-01-10 | 2011-01-06 | 26.292 | 114,338,713 | +117,400 | 7.23% | 3,006,240,499 |
| 2011-01-07 | 2011-01-05 | 24.920 | 114,221,313 | +961,627 | 7.22% | 2,846,395,744 |
| 2011-01-06 | 2011-01-04 | 24.017 | 113,259,686 | +126,398 | 7.16% | 2,720,169,965 |
| 2011-01-05 | 2011-01-03 | 23.475 | 113,133,288 | -602,504 | 7.15% | 2,655,845,508 |
| 2011-01-04 | 2010-12-31 | 24.198 | 113,735,792 | +1,435,931 | 7.19% | 2,752,143,034 |
| 2011-01-03 | 2010-12-29 | 24.017 | 112,299,861 | -1,305,479 | 7.10% | 2,697,117,745 |
| 2010-12-30 | 2010-12-28 | 23.223 | 113,605,340 | -226,510 | 7.18% | 2,638,206,349 |
| 2010-12-29 | 2010-12-24 | 23.620 | 113,831,850 | -63,229 | 7.20% | 2,688,689,089 |
| 2010-12-28 | 2010-12-22 | 25.931 | 113,895,079 | +364,666 | 7.20% | 2,953,442,002 |
| 2010-12-23 | 2010-12-21 | 26.003 | 113,530,413 | -2,572,824 | 7.18% | 2,952,186,273 |
| 2010-12-22 | 2010-12-20 | 25.751 | 116,103,237 | +2,391,741 | 7.34% | 2,989,736,410 |
| 2010-12-21 | 2010-12-17 | 26.220 | 113,711,496 | -1,823,696 | 7.19% | 2,981,535,854 |
| 2010-12-20 | 2010-12-16 | 25.751 | 115,535,192 | +1,284,765 | 7.31% | 2,975,108,869 |
| 2010-12-17 | 2010-12-15 | 26.329 | 114,250,427 | -2,041,372 | 7.22% | 3,008,045,510 |
| 2010-12-16 | 2010-12-14 | 27.304 | 116,291,799 | +4,860,684 | 7.35% | 3,175,191,526 |
| 2010-12-15 | 2010-12-13 | 27.159 | 111,431,115 | -2,580,085 | 7.05% | 3,026,379,310 |
| 2010-12-14 | 2010-12-10 | 26.256 | 114,011,200 | +149,638 | 7.21% | 2,993,511,770 |
| 2010-12-13 | 2010-12-09 | 26.329 | 113,861,562 | -3,257,381 | 7.20% | 2,997,807,267 |
| 2010-12-10 | 2010-12-08 | 25.967 | 117,118,943 | +1,429,051 | 7.41% | 3,041,270,694 |
| 2010-12-09 | 2010-12-07 | 26.726 | 115,689,892 | -2,091,464 | 7.32% | 3,091,905,258 |
| 2010-12-08 | 2010-12-06 | 27.051 | 117,781,356 | -4,052,503 | 7.45% | 3,186,085,383 |
| 2010-12-07 | 2010-12-03 | 28.243 | 121,833,859 | +1,729,984 | 7.70% | 3,440,913,823 |
| 2010-12-06 | 2010-12-02 | 28.748 | 120,103,875 | -819,493 | 7.59% | 3,452,781,768 |
| 2010-12-03 | 2010-12-01 | 27.954 | 120,923,368 | +1,552,500 | 7.65% | 3,380,261,025 |
| 2010-12-02 | 2010-11-30 | 26.690 | 119,370,868 | -787,373 | 7.55% | 3,185,971,105 |
| 2010-12-01 | 2010-11-29 | 26.545 | 120,158,241 | -286,854 | 7.60% | 3,189,627,328 |
| 2010-11-30 | 2010-11-26 | 28.026 | 120,445,095 | -397,858 | 7.62% | 3,375,591,481 |
| 2010-11-29 | 2010-11-25 | 29.651 | 120,842,953 | -1,030,486 | 7.64% | 3,583,137,952 |
| 2010-11-26 | 2010-11-24 | 28.495 | 121,873,439 | +1,565,062 | 7.71% | 3,472,842,693 |
| 2010-11-25 | 2010-11-23 | 28.495 | 120,308,377 | -326,274 | 7.61% | 3,428,245,493 |
| 2010-11-24 | 2010-11-22 | 29.940 | 120,634,651 | +1,201,059 | 7.63% | 3,611,816,229 |
| 2010-11-23 | 2010-11-19 | 29.904 | 119,433,592 | -2,299,906 | 7.55% | 3,571,542,918 |
| 2010-11-22 | 2010-11-18 | 29.651 | 121,733,498 | +1,730,452 | 7.70% | 3,609,543,676 |
| 2010-11-19 | 2010-11-17 | 27.123 | 120,003,046 | +1,810,587 | 7.59% | 3,254,852,026 |
| 2010-11-18 | 2010-11-16 | 28.134 | 118,192,459 | -1,248,146 | 7.47% | 3,325,265,055 |
| 2010-11-17 | 2010-11-15 | 28.965 | 119,440,605 | -172,358 | 7.55% | 3,459,596,151 |
| 2010-11-16 | 2010-11-12 | 30.265 | 119,612,963 | -1,766,733 | 7.56% | 3,620,106,187 |
| 2010-11-15 | 2010-11-11 | 31.818 | 121,379,696 | +777,495 | 7.68% | 3,862,077,605 |
| 2010-11-12 | 2010-11-10 | 31.710 | 120,602,201 | +1,180,732 | 7.63% | 3,824,272,162 |
| 2010-11-11 | 2010-11-09 | 32.613 | 119,421,469 | +62,022 | 7.55% | 3,894,656,876 |
| 2010-11-10 | 2010-11-08 | 32.974 | 119,359,447 | -485,979 | 7.55% | 3,935,741,969 |
| 2010-11-09 | 2010-11-05 | 32.432 | 119,845,426 | -21,874 | 7.58% | 3,886,841,603 |
| 2010-11-08 | 2010-11-04 | 31.674 | 119,867,300 | +150,626 | 7.58% | 3,796,639,474 |
| 2010-11-05 | 2010-11-03 | 31.926 | 119,716,674 | +523,868 | 7.57% | 3,822,134,363 |
| 2010-11-04 | 2010-11-02 | 30.626 | 119,192,806 | +45,410 | 7.54% | 3,650,437,680 |
| 2010-11-03 | 2010-11-01 | 30.374 | 119,147,396 | +1,608,707 | 7.53% | 3,618,925,089 |
| 2010-11-02 | 2010-10-29 | 30.337 | 117,538,689 | +121,276 | 7.43% | 3,565,817,983 |
| 2010-11-01 | 2010-10-28 | 29.109 | 117,417,413 | -598,259 | 7.42% | 3,417,956,977 |
| 2010-10-29 | 2010-10-27 | 30.337 | 118,015,672 | -2,083,381 | 7.46% | 3,580,288,406 |
| 2010-10-28 | 2010-10-26 | 32.288 | 120,099,053 | +2,042,587 | 7.59% | 3,877,717,300 |
| 2010-10-27 | 2010-10-25 | 32.468 | 118,056,466 | -803,966 | 7.47% | 3,833,085,554 |
| 2010-10-26 | 2010-10-22 | 31.999 | 118,860,432 | +1,843,407 | 7.52% | 3,803,383,067 |
| 2010-10-25 | 2010-10-21 | 31.674 | 117,017,025 | +164,775 | 7.40% | 3,706,360,752 |
| 2010-10-22 | 2010-10-20 | 30.121 | 116,852,250 | -613,081 | 7.39% | 3,519,671,830 |
| 2010-10-21 | 2010-10-19 | 31.349 | 117,465,331 | -79,089 | 7.43% | 3,682,378,909 |
| 2010-10-20 | 2010-10-18 | 31.060 | 117,544,420 | +155,056 | 7.43% | 3,650,896,414 |
| 2010-10-19 | 2010-10-15 | 30.987 | 117,389,364 | +837,003 | 7.42% | 3,637,601,162 |
| 2010-10-18 | 2010-10-14 | 31.782 | 116,552,361 | +1,322,726 | 7.37% | 3,704,271,327 |
| 2010-10-15 | 2010-10-13 | 29.976 | 115,229,635 | -475,779 | 7.29% | 3,454,151,016 |
| 2010-10-14 | 2010-10-12 | 29.507 | 115,705,414 | -440,533 | 7.32% | 3,414,088,538 |
| 2010-10-13 | 2010-10-11 | 28.712 | 116,145,947 | +1,433,250 | 7.34% | 3,334,803,360 |
| 2010-10-12 | 2010-10-08 | 28.170 | 114,712,697 | +221,991 | 7.25% | 3,231,507,258 |
| 2010-10-11 | 2010-10-07 | 27.520 | 114,490,706 | -164,099 | 7.24% | 3,150,824,742 |
| 2010-10-08 | 2010-10-06 | 28.893 | 114,654,805 | +2,010,994 | 7.25% | 3,312,693,759 |
| 2010-10-07 | 2010-10-05 | 27.484 | 112,643,811 | +118,331 | 7.12% | 3,095,929,300 |
| 2010-10-06 | 2010-10-04 | 29.398 | 112,525,480 | +632,407 | 7.12% | 3,308,067,187 |
| 2010-10-05 | 2010-09-30 | 28.676 | 111,893,073 | +872,275 | 7.08% | 3,208,652,951 |
| 2010-10-04 | 2010-09-29 | 28.026 | 111,020,798 | +1,162,196 | 7.02% | 3,111,466,349 |
| 2010-09-30 | 2010-09-28 | 26.040 | 109,858,602 | -278,547 | 6.95% | 2,860,674,043 |
| 2010-09-29 | 2010-09-27 | 26.184 | 110,137,149 | +1,819,559 | 6.96% | 2,883,838,126 |
| 2010-09-28 | 2010-09-24 | 25.823 | 108,317,590 | -651,100 | 6.85% | 2,797,074,751 |
| 2010-09-27 | 2010-09-22 | 26.003 | 108,968,690 | +2,074,928 | 6.89% | 2,833,565,583 |
| 2010-09-24 | 2010-09-21 | 26.076 | 106,893,762 | -1,253,740 | 6.76% | 2,787,331,365 |
| 2010-09-22 | 2010-09-20 | 26.365 | 108,147,502 | +592,536 | 6.84% | 2,851,270,331 |
| 2010-09-21 | 2010-09-17 | 25.028 | 107,554,966 | -1,746,834 | 6.80% | 2,691,923,689 |
| 2010-09-20 | 2010-09-16 | 24.414 | 109,301,800 | +358,845 | 6.91% | 2,668,535,916 |
| 2010-09-17 | 2010-09-15 | 24.667 | 108,942,955 | +1,209,418 | 6.89% | 2,687,316,985 |
| 2010-09-16 | 2010-09-14 | 24.848 | 107,733,537 | -2,792,445 | 6.81% | 2,676,938,532 |
| 2010-09-15 | 2010-09-13 | 24.848 | 110,525,982 | -1,257,915 | 6.99% | 2,746,324,573 |
| 2010-09-14 | 2010-09-10 | 24.125 | 111,783,897 | -125,374 | 7.07% | 2,696,837,328 |
| 2010-09-13 | 2010-09-09 | 24.378 | 111,909,271 | -856,353 | 7.08% | 2,728,154,000 |
| 2010-09-10 | 2010-09-08 | 24.739 | 112,765,624 | +1,737,638 | 7.13% | 2,789,756,778 |
| 2010-09-09 | 2010-09-07 | 24.162 | 111,027,986 | +68,114 | 7.02% | 2,682,610,513 |
| 2010-09-08 | 2010-09-06 | 25.245 | 110,959,872 | +1,294,896 | 7.02% | 2,801,187,407 |
| 2010-09-07 | 2010-09-03 | 23.764 | 109,664,976 | -73,752 | 6.93% | 2,606,110,848 |
| 2010-09-06 | 2010-09-02 | 22.934 | 109,738,728 | +758,529 | 6.94% | 2,516,707,189 |
| 2010-09-03 | 2010-09-01 | 22.464 | 108,980,199 | +614,687 | 6.89% | 2,448,144,362 |
| 2010-09-02 | 2010-08-31 | 21.814 | 108,365,512 | +190,098 | 6.85% | 2,363,888,938 |
| 2010-09-01 | 2010-08-30 | 21.633 | 108,175,414 | +227,146 | 6.84% | 2,340,207,844 |
| 2010-08-31 | 2010-08-27 | 20.550 | 107,948,268 | +2,398,940 | 6.83% | 2,218,334,265 |
| 2010-08-30 | 2010-08-26 | 20.261 | 105,549,328 | -563,740 | 6.67% | 2,138,539,992 |
| 2010-08-27 | 2010-08-25 | 19.647 | 106,113,068 | -1,375,292 | 6.71% | 2,084,811,593 |
| 2010-08-26 | 2010-08-24 | 20.442 | 107,488,360 | -14,398 | 6.80% | 2,197,237,034 |
| 2010-08-25 | 2010-08-23 | 20.225 | 107,502,758 | +159,580 | 6.80% | 2,174,235,967 |
| 2010-08-24 | 2010-08-20 | 20.297 | 107,343,178 | -505,270 | 6.79% | 2,178,762,074 |
| 2010-08-23 | 2010-08-19 | 20.658 | 107,848,448 | -665,552 | 6.82% | 2,227,968,114 |
| 2010-08-20 | 2010-08-18 | 20.622 | 108,514,000 | +2,888,233 | 6.86% | 2,237,798,216 |
| 2010-08-19 | 2010-08-17 | 19.466 | 105,625,767 | -314,543 | 6.68% | 2,056,163,679 |
| 2010-08-18 | 2010-08-16 | 19.033 | 105,940,310 | +1,069,888 | 6.70% | 2,016,373,110 |
| 2010-08-17 | 2010-08-13 | 18.564 | 104,870,422 | +854,112 | 6.63% | 1,946,772,385 |
| 2010-08-16 | 2010-08-12 | 18.166 | 104,016,310 | +425,296 | 6.58% | 1,889,593,866 |
| 2010-08-13 | 2010-08-11 | 18.419 | 103,591,014 | +629,085 | 6.55% | 1,908,056,817 |
| 2010-08-12 | 2010-08-10 | 18.780 | 102,961,929 | -832,400 | 6.51% | 1,933,655,294 |
| 2010-08-11 | 2010-08-09 | 19.466 | 103,794,329 | +235,788 | 6.56% | 2,020,511,996 |
| 2010-08-10 | 2010-08-06 | 19.503 | 103,558,541 | -3,223,134 | 6.55% | 2,019,662,145 |
| 2010-08-09 | 2010-08-05 | 19.972 | 106,781,675 | -688,711 | 6.75% | 2,132,656,461 |
| 2010-08-06 | 2010-08-04 | 20.225 | 107,470,386 | -1,264,261 | 6.80% | 2,173,581,245 |
| 2010-08-05 | 2010-08-03 | 20.731 | 108,734,647 | +2,057,742 | 6.88% | 2,254,129,609 |
| 2010-08-04 | 2010-08-02 | 20.261 | 106,676,905 | -645,901 | 6.75% | 2,161,385,884 |
| 2010-08-03 | 2010-07-30 | 19.575 | 107,322,806 | -1,209,478 | 6.79% | 2,100,827,278 |
| 2010-08-02 | 2010-07-29 | 19.539 | 108,532,284 | -664,832 | 6.86% | 2,120,582,876 |
| 2010-07-30 | 2010-07-28 | 18.997 | 109,197,116 | +2,944,959 | 6.90% | 2,074,416,485 |
| 2010-07-29 | 2010-07-27 | 19.141 | 106,252,157 | +1,830,216 | 6.72% | 2,033,820,719 |
| 2010-07-28 | 2010-07-26 | 18.744 | 104,421,941 | -599,452 | 6.60% | 1,957,303,451 |
| 2010-07-27 | 2010-07-23 | 18.166 | 105,021,393 | +1,315,485 | 6.64% | 1,907,852,528 |
| 2010-07-26 | 2010-07-22 | 17.986 | 103,705,908 | +178,691 | 6.56% | 1,865,227,816 |
| 2010-07-23 | 2010-07-21 | 18.202 | 103,527,217 | +991,152 | 6.55% | 1,884,447,829 |
| 2010-07-22 | 2010-07-20 | 18.166 | 102,536,065 | +273,719 | 6.48% | 1,862,703,258 |
| 2010-07-21 | 2010-07-19 | 17.263 | 102,262,346 | -1,932,352 | 6.47% | 1,765,398,246 |
| 2010-07-20 | 2010-07-16 | 17.498 | 104,194,698 | -2,132,423 | 6.59% | 1,823,217,346 |
| 2010-07-19 | 2010-07-15 | 17.588 | 106,327,121 | -1,503,168 | 6.72% | 1,870,131,125 |
| 2010-07-16 | 2010-07-14 | 18.094 | 107,830,289 | -1,994,215 | 6.82% | 1,951,091,053 |
| 2010-07-15 | 2010-07-13 | 18.058 | 109,824,504 | +520,539 | 6.94% | 1,983,208,145 |
| 2010-07-14 | 2010-07-12 | 18.275 | 109,303,965 | +1,171,513 | 6.91% | 1,997,493,963 |
| 2010-07-13 | 2010-07-09 | 17.914 | 108,132,452 | +1,253,214 | 6.84% | 1,937,031,887 |
| 2010-07-12 | 2010-07-08 | 17.607 | 106,879,238 | +2,216,383 | 6.76% | 1,881,772,040 |
| 2010-07-09 | 2010-07-07 | 17.227 | 104,662,855 | +543,731 | 6.62% | 1,803,059,252 |
| 2010-07-08 | 2010-07-06 | 16.704 | 104,119,124 | +188,199 | 6.58% | 1,739,166,995 |
| 2010-07-07 | 2010-07-05 | 16.035 | 103,930,925 | -638,402 | 6.57% | 1,666,582,454 |
| 2010-07-06 | 2010-07-02 | 16.072 | 104,569,327 | +1,120,312 | 6.61% | 1,680,596,158 |
| 2010-07-05 | 2010-06-30 | 16.577 | 103,449,015 | -2,082,253 | 6.54% | 1,714,897,186 |
| 2010-07-02 | 2010-06-29 | 16.920 | 105,531,268 | -1,249,744 | 6.67% | 1,785,623,094 |
| 2010-06-30 | 2010-06-28 | 18.094 | 106,781,012 | -100,786 | 6.75% | 1,932,105,340 |
| 2010-06-29 | 2010-06-25 | 17.932 | 106,881,798 | +820,007 | 6.76% | 1,916,558,351 |
| 2010-06-28 | 2010-06-24 | 17.950 | 106,061,791 | +1,805,298 | 6.71% | 1,903,769,600 |
| 2010-06-25 | 2010-06-23 | 17.516 | 104,256,493 | +2,149,188 | 6.59% | 1,826,181,307 |
| 2010-06-24 | 2010-06-22 | 17.336 | 102,107,305 | +162,809 | 6.46% | 1,770,097,112 |
| 2010-06-23 | 2010-06-21 | 17.372 | 101,944,496 | -2,981,026 | 6.45% | 1,770,956,533 |
| 2010-06-22 | 2010-06-18 | 16.487 | 104,925,522 | -1,216,623 | 6.63% | 1,729,899,857 |
| 2010-06-21 | 2010-06-17 | 16.577 | 106,142,145 | -156,008 | 6.71% | 1,759,541,798 |
| 2010-06-18 | 2010-06-15 | 15.837 | 106,298,153 | +1,161,051 | 6.72% | 1,683,427,272 |
| 2010-06-17 | 2010-06-14 | 15.638 | 105,137,102 | -348,045 | 6.65% | 1,644,155,694 |
| 2010-06-15 | 2010-06-11 | 14.645 | 105,485,147 | -2,037,303 | 6.67% | 1,544,831,845 |
| 2010-06-14 | 2010-06-10 | 13.959 | 107,522,450 | -130,755 | 6.80% | 1,500,885,951 |
| 2010-06-11 | 2010-06-09 | 14.645 | 107,653,205 | -1,471,498 | 6.81% | 1,576,583,093 |
| 2010-06-10 | 2010-06-08 | 15.024 | 109,124,703 | -269,388 | 6.90% | 1,639,515,201 |
| 2010-06-09 | 2010-06-07 | 15.133 | 109,394,091 | +515,285 | 6.92% | 1,655,415,165 |
| 2010-06-08 | 2010-06-04 | 16.126 | 108,878,806 | +2,401,266 | 6.88% | 1,755,754,763 |
| 2010-06-07 | 2010-06-03 | 16.649 | 106,477,540 | +1,254,198 | 6.73% | 1,772,792,790 |
| 2010-06-04 | 2010-06-02 | 15.783 | 105,223,342 | +569,810 | 6.65% | 1,660,705,296 |
| 2010-06-03 | 2010-06-01 | 16.072 | 104,653,532 | -648,611 | 6.62% | 1,681,949,467 |
| 2010-06-02 | 2010-05-31 | 17.101 | 105,302,143 | +1,197,364 | 6.66% | 1,800,761,659 |
| 2010-06-01 | 2010-05-28 | 16.415 | 104,104,779 | +1,407,799 | 6.58% | 1,708,848,638 |
| 2010-05-31 | 2010-05-27 | 16.993 | 102,696,980 | -687,918 | 6.49% | 1,745,084,024 |
| 2010-05-28 | 2010-05-26 | 15.999 | 103,384,898 | -821,503 | 6.54% | 1,654,092,804 |
| 2010-05-27 | 2010-05-25 | 15.313 | 104,206,401 | -904,863 | 6.59% | 1,595,729,581 |
| 2010-05-26 | 2010-05-24 | 16.198 | 105,111,264 | -8,607,988 | 6.65% | 1,702,592,627 |
| 2010-05-25 | 2010-05-20 | 15.620 | 113,719,252 | -6,359,569 | 7.19% | 1,776,311,587 |
| 2010-05-24 | 2010-05-19 | 16.198 | 120,078,821 | -1,677,929 | 7.59% | 1,945,037,169 |
| 2010-05-20 | 2010-05-18 | 16.884 | 121,756,750 | +3,254,518 | 7.70% | 2,055,766,122 |
| 2010-05-19 | 2010-05-17 | 16.830 | 118,502,232 | -412,560 | 7.49% | 1,994,396,436 |
| 2010-05-18 | 2010-05-14 | 18.227 | 118,914,792 | -4,218,081 | 7.52% | 2,167,491,273 |
| 2010-05-17 | 2010-05-13 | 18.975 | 123,132,873 | -1,296,120 | 7.79% | 2,336,486,848 |
| 2010-05-14 | 2010-05-12 | 17.954 | 124,428,993 | +400,098 | 7.95% | 2,233,946,014 |
| 2010-05-13 | 2010-05-11 | 18.537 | 124,028,895 | -2,864,595 | 7.92% | 2,299,177,873 |
| 2010-05-12 | 2010-05-10 | 19.121 | 126,893,490 | -4,728,489 | 8.11% | 2,426,367,686 |
| 2010-05-11 | 2010-05-07 | 18.246 | 131,621,979 | +379,651 | 8.41% | 2,401,510,031 |
| 2010-05-10 | 2010-05-06 | 18.428 | 131,242,328 | -1,449,514 | 8.39% | 2,418,528,937 |
| 2010-05-07 | 2010-05-05 | 18.720 | 132,691,842 | +154,823 | 8.48% | 2,483,977,012 |
| 2010-05-06 | 2010-05-04 | 19.340 | 132,537,019 | -114,725 | 8.47% | 2,563,297,726 |
| 2010-05-05 | 2010-05-03 | 20.034 | 132,651,744 | +1,312,532 | 8.48% | 2,657,487,883 |
| 2010-05-04 | 2010-04-30 | 20.617 | 131,339,212 | +1,282,029 | 8.39% | 2,707,876,408 |
| 2010-05-03 | 2010-04-29 | 19.997 | 130,057,183 | -1,366,281 | 8.31% | 2,600,763,647 |
| 2010-04-30 | 2010-04-28 | 20.107 | 131,423,464 | -1,500,399 | 8.40% | 2,642,472,603 |
| 2010-04-29 | 2010-04-27 | 19.778 | 132,923,863 | -31,361 | 8.49% | 2,628,985,708 |
| 2010-04-28 | 2010-04-26 | 20.216 | 132,955,224 | +753,062 | 8.49% | 2,687,826,028 |
| 2010-04-27 | 2010-04-23 | 20.325 | 132,202,162 | -2,399,538 | 8.45% | 2,687,074,683 |
| 2010-04-26 | 2010-04-22 | 21.457 | 134,601,700 | -3,070,658 | 8.60% | 2,888,110,833 |
| 2010-04-23 | 2010-04-21 | 22.333 | 137,672,358 | +3,766,908 | 8.80% | 3,074,568,387 |
| 2010-04-22 | 2010-04-20 | 22.624 | 133,905,450 | -1,126,245 | 8.56% | 3,029,534,672 |
| 2010-04-21 | 2010-04-19 | 22.150 | 135,031,695 | -1,169,013 | 8.63% | 2,990,958,552 |
| 2010-04-20 | 2010-04-16 | 22.369 | 136,200,708 | -58,326 | 8.70% | 3,046,672,861 |
| 2010-04-19 | 2010-04-15 | 22.478 | 136,259,034 | -964,621 | 8.71% | 3,062,894,248 |
| 2010-04-16 | 2010-04-14 | 22.989 | 137,223,655 | -2,273,820 | 8.77% | 3,154,681,483 |
| 2010-04-15 | 2010-04-13 | 23.792 | 139,497,475 | +1,645,821 | 8.91% | 3,318,944,016 |
| 2010-04-14 | 2010-04-12 | 24.996 | 137,851,654 | -308,545 | 8.81% | 3,445,787,865 |
| 2010-04-13 | 2010-04-09 | 24.996 | 138,160,199 | -378,942 | 8.83% | 3,453,500,363 |
| 2010-04-12 | 2010-04-08 | 24.376 | 138,539,141 | -872,157 | 8.85% | 3,377,030,145 |
| 2010-04-09 | 2010-04-07 | 25.215 | 139,411,298 | -762,537 | 8.91% | 3,515,296,830 |
| 2010-04-08 | 2010-04-01 | 24.376 | 140,173,835 | +77,949 | 8.96% | 3,416,877,446 |
| 2010-04-07 | 2010-03-31 | 23.026 | 140,095,886 | -2,343,561 | 8.95% | 3,225,824,424 |
| 2010-04-01 | 2010-03-30 | 23.245 | 142,439,447 | -629,061 | 9.10% | 3,310,973,430 |
| 2010-03-31 | 2010-03-29 | 23.427 | 143,068,508 | +610,013 | 9.14% | 3,351,699,392 |
| 2010-03-30 | 2010-03-26 | 23.281 | 142,458,495 | -489,983 | 9.10% | 3,316,614,652 |
| 2010-03-29 | 2010-03-25 | 22.588 | 142,948,478 | +1,846,043 | 9.13% | 3,228,911,703 |
| 2010-03-26 | 2010-03-24 | 22.916 | 141,102,435 | +525,799 | 9.02% | 3,233,554,138 |
| 2010-03-25 | 2010-03-23 | 22.989 | 140,576,636 | -2,116,959 | 8.98% | 3,231,764,308 |
| 2010-03-24 | 2010-03-22 | 23.865 | 142,693,595 | -120,468 | 9.12% | 3,405,400,632 |
| 2010-03-23 | 2010-03-19 | 24.340 | 142,814,063 | +2,666,929 | 9.12% | 3,476,024,214 |
| 2010-03-22 | 2010-03-18 | 23.683 | 140,147,134 | -228,250 | 8.95% | 3,319,058,461 |
| 2010-03-19 | 2010-03-17 | 22.150 | 140,375,384 | -675,096 | 8.97% | 3,109,321,521 |
| 2010-03-18 | 2010-03-16 | 21.311 | 141,050,480 | +180,867 | 9.01% | 3,005,892,189 |
| 2010-03-17 | 2010-03-15 | 20.982 | 140,869,613 | +1,179,770 | 9.00% | 2,955,773,496 |
| 2010-03-16 | 2010-03-12 | 21.128 | 139,689,843 | +1,378,970 | 8.92% | 2,951,408,865 |
| 2010-03-15 | 2010-03-11 | 21.676 | 138,310,873 | +1,160,834 | 8.84% | 2,997,980,142 |
| 2010-03-12 | 2010-03-10 | 21.530 | 137,150,039 | -500,074 | 8.76% | 2,952,799,315 |
| 2010-03-11 | 2010-03-09 | 21.676 | 137,650,113 | +1,113,041 | 8.79% | 2,983,657,730 |
| 2010-03-10 | 2010-03-08 | 21.785 | 136,537,072 | +825,408 | 8.72% | 2,974,478,957 |
| 2010-03-09 | 2010-03-05 | 21.457 | 135,711,664 | +1,085,626 | 8.67% | 2,911,927,018 |
| 2010-03-08 | 2010-03-04 | 20.727 | 134,626,038 | -175,813 | 8.60% | 2,790,380,221 |
| 2010-03-05 | 2010-03-03 | 21.530 | 134,801,851 | -608,259 | 8.61% | 2,902,243,530 |
| 2010-03-04 | 2010-03-02 | 21.530 | 135,410,110 | +1,747,553 | 8.65% | 2,915,339,164 |
| 2010-03-03 | 2010-03-01 | 20.873 | 133,662,557 | +1,281,412 | 8.54% | 2,789,920,180 |
| 2010-03-02 | 2010-02-26 | 20.544 | 132,381,145 | +5,535,718 | 8.46% | 2,719,696,938 |
| 2010-03-01 | 2010-02-25 | 19.559 | 126,845,427 | -784,851 | 8.10% | 2,480,993,285 |
| 2010-02-26 | 2010-02-24 | 19.851 | 127,630,278 | -549,176 | 8.15% | 2,533,603,202 |
| 2010-02-25 | 2010-02-23 | 20.362 | 128,179,454 | -2,785,398 | 8.19% | 2,609,988,541 |
| 2010-02-24 | 2010-02-22 | 19.742 | 130,964,852 | +19,731 | 8.37% | 2,585,461,089 |
| 2010-02-23 | 2010-02-19 | 19.377 | 130,945,121 | +1,700,145 | 8.37% | 2,537,288,358 |
| 2010-02-22 | 2010-02-18 | 19.851 | 129,244,976 | -852,813 | 8.26% | 2,565,656,756 |
| 2010-02-19 | 2010-02-17 | 20.544 | 130,097,789 | -738,924 | 8.31% | 2,672,786,660 |
| 2010-02-18 | 2010-02-12 | 20.216 | 130,836,713 | +1,757,864 | 8.36% | 2,644,998,158 |
| 2010-02-17 | 2010-02-11 | 19.778 | 129,078,849 | +1,912,306 | 8.25% | 2,552,938,513 |
| 2010-02-12 | 2010-02-10 | 19.377 | 127,166,543 | -36,269 | 8.12% | 2,464,071,869 |
| 2010-02-11 | 2010-02-09 | 18.282 | 127,202,812 | -1,202,871 | 8.13% | 2,325,521,839 |
| 2010-02-10 | 2010-02-08 | 18.355 | 128,405,683 | -344,852 | 8.20% | 2,356,884,035 |
| 2010-02-09 | 2010-02-05 | 18.464 | 128,750,535 | -4,203,774 | 8.23% | 2,377,308,502 |
| 2010-02-08 | 2010-02-04 | 19.559 | 132,954,309 | -1,385,808 | 8.49% | 2,600,478,044 |
| 2010-02-05 | 2010-02-03 | 19.450 | 134,340,117 | -2,532,130 | 8.58% | 2,612,876,697 |
| 2010-02-04 | 2010-02-02 | 19.413 | 136,872,247 | +602,779 | 8.74% | 2,657,131,291 |
| 2010-02-03 | 2010-02-01 | 19.085 | 136,269,468 | -60,837 | 8.71% | 2,600,675,903 |
| 2010-02-02 | 2010-01-29 | 18.574 | 136,330,305 | +137,842 | 8.71% | 2,532,189,322 |
| 2010-02-01 | 2010-01-28 | 18.647 | 136,192,463 | -552,327 | 8.70% | 2,539,568,658 |
| 2010-01-29 | 2010-01-27 | 18.464 | 136,744,790 | +1,786,978 | 8.74% | 2,524,918,067 |
| 2010-01-28 | 2010-01-26 | 17.844 | 134,957,812 | -887,940 | 8.62% | 2,408,201,775 |
| 2010-01-27 | 2010-01-25 | 18.939 | 135,845,752 | -994,486 | 8.68% | 2,572,760,768 |
| 2010-01-26 | 2010-01-22 | 18.793 | 136,840,238 | -4,972,272 | 8.74% | 2,571,621,419 |
| 2010-01-25 | 2010-01-21 | 19.377 | 141,812,510 | -636,848 | 9.06% | 2,747,862,829 |
| 2010-01-22 | 2010-01-20 | 20.070 | 142,449,358 | -363,377 | 9.10% | 2,858,967,182 |
| 2010-01-21 | 2010-01-19 | 20.398 | 142,812,735 | +465,526 | 9.12% | 2,913,162,620 |
| 2010-01-20 | 2010-01-18 | 19.742 | 142,347,209 | +224,514 | 9.09% | 2,810,167,494 |
| 2010-01-19 | 2010-01-15 | 19.121 | 142,122,695 | -319,921 | 9.08% | 2,717,569,787 |
| 2010-01-18 | 2010-01-14 | 19.486 | 142,442,616 | -1,960,966 | 9.10% | 2,775,665,852 |
| 2010-01-15 | 2010-01-13 | 19.997 | 144,403,582 | -933,106 | 9.23% | 2,887,649,708 |
| 2010-01-14 | 2010-01-12 | 20.946 | 145,336,688 | +226,428 | 9.29% | 3,044,199,679 |
| 2010-01-13 | 2010-01-11 | 21.238 | 145,110,260 | +766,351 | 9.27% | 3,081,818,723 |
| 2010-01-12 | 2010-01-08 | 21.712 | 144,343,909 | -1,015,687 | 9.22% | 3,134,017,466 |
| 2010-01-11 | 2010-01-07 | 21.274 | 145,359,596 | -247,238 | 9.29% | 3,092,418,384 |
| 2010-01-08 | 2010-01-06 | 21.968 | 145,606,834 | +834,780 | 9.30% | 3,198,631,682 |
| 2010-01-07 | 2010-01-05 | 22.515 | 144,772,054 | +312,091 | 9.25% | 3,259,536,770 |
| 2010-01-06 | 2010-01-04 | 21.822 | 144,459,963 | +1,286,344 | 9.23% | 3,152,351,722 |
| 2010-01-05 | 2009-12-31 | 20.398 | 143,173,619 | -633,630 | 9.15% | 2,920,524,105 |
| 2010-01-04 | 2009-12-29 | 20.435 | 143,807,249 | -421,150 | 9.19% | 2,938,696,866 |
| 2009-12-30 | 2009-12-28 | 20.180 | 144,228,399 | -917,248 | 9.21% | 2,910,461,766 |
| 2009-12-29 | 2009-12-24 | 20.435 | 145,145,647 | -507,111 | 9.27% | 2,966,046,989 |
| 2009-12-28 | 2009-12-22 | 19.559 | 145,652,758 | +1,055,712 | 9.31% | 2,848,849,368 |
| 2009-12-23 | 2009-12-21 | 18.537 | 144,597,046 | +1,812,217 | 9.24% | 2,680,458,684 |
| 2009-12-22 | 2009-12-18 | 19.377 | 142,784,829 | +319,432 | 9.12% | 2,766,703,193 |
| 2009-12-21 | 2009-12-17 | 19.961 | 142,465,397 | -59,576 | 9.10% | 2,843,692,964 |
| 2009-12-18 | 2009-12-16 | 20.253 | 142,524,973 | -80,031 | 9.11% | 2,886,489,187 |
| 2009-12-17 | 2009-12-15 | 20.836 | 142,605,004 | +1,868,234 | 9.11% | 2,971,370,845 |
| 2009-12-16 | 2009-12-14 | 20.289 | 140,736,770 | +1,018,826 | 8.99% | 2,855,409,206 |
| 2009-12-15 | 2009-12-11 | 19.632 | 139,717,944 | +2,094,763 | 8.93% | 2,742,966,138 |
| 2009-12-14 | 2009-12-10 | 19.997 | 137,623,181 | +74,910 | 8.79% | 2,752,061,499 |
| 2009-12-11 | 2009-12-09 | 21.274 | 137,548,271 | -1,503,915 | 8.79% | 2,926,238,196 |
| 2009-12-10 | 2009-12-08 | 22.333 | 139,052,186 | +607,065 | 8.88% | 3,105,383,401 |
| 2009-12-09 | 2009-12-07 | 21.639 | 138,445,121 | +312,408 | 8.85% | 2,995,838,054 |
| 2009-12-08 | 2009-12-04 | 21.822 | 138,132,713 | -1,514,166 | 8.83% | 3,014,280,820 |
| 2009-12-07 | 2009-12-03 | 22.041 | 139,646,879 | -1,541,269 | 8.92% | 3,077,897,529 |
| 2009-12-04 | 2009-12-02 | 22.624 | 141,188,148 | -1,511,018 | 9.02% | 3,194,301,573 |
| 2009-12-03 | 2009-12-01 | 22.369 | 142,699,166 | -787,043 | 9.12% | 3,192,036,831 |
| 2009-12-02 | 2009-11-30 | 21.712 | 143,486,209 | -1,238,065 | 9.17% | 3,115,394,950 |
| 2009-12-01 | 2009-11-27 | 20.034 | 144,724,274 | +825,546 | 9.25% | 2,899,343,747 |
| 2009-11-30 | 2009-11-26 | 19.961 | 143,898,728 | +8,189,303 | 9.19% | 2,872,303,092 |
| 2009-11-27 | 2009-11-25 | 20.727 | 135,709,425 | -2,225,753 | 8.67% | 2,812,835,474 |
| 2009-11-26 | 2009-11-24 | 21.055 | 137,935,178 | -3,152,557 | 8.81% | 2,904,268,986 |
| 2009-11-25 | 2009-11-23 | 22.187 | 141,087,735 | -172,097 | 9.01% | 3,130,248,565 |
| 2009-11-24 | 2009-11-20 | 22.260 | 141,259,832 | +466,252 | 9.03% | 3,144,376,232 |
| 2009-11-23 | 2009-11-19 | 22.260 | 140,793,580 | -1,905,127 | 9.00% | 3,133,997,686 |
| 2009-11-20 | 2009-11-18 | 23.135 | 142,698,707 | +1,286,399 | 9.12% | 3,301,378,208 |
| 2009-11-19 | 2009-11-17 | 22.515 | 141,412,308 | +1,974,184 | 9.03% | 3,183,892,229 |
| 2009-11-18 | 2009-11-16 | 21.895 | 139,438,124 | -73,990 | 8.91% | 3,052,943,492 |
| 2009-11-17 | 2009-11-13 | 21.384 | 139,512,114 | +81,664 | 8.91% | 2,983,290,327 |
| 2009-11-16 | 2009-11-12 | 21.785 | 139,430,450 | -415,719 | 8.91% | 3,037,511,596 |
| 2009-11-13 | 2009-11-11 | 21.968 | 139,846,169 | -367,214 | 8.93% | 3,072,083,737 |
| 2009-11-12 | 2009-11-10 | 21.238 | 140,213,383 | -1,828,285 | 8.96% | 2,977,819,962 |
| 2009-11-11 | 2009-11-09 | 20.180 | 142,041,668 | -2,284,705 | 9.08% | 2,866,334,555 |
| 2009-11-10 | 2009-11-06 | 19.851 | 144,326,373 | -2,726,051 | 9.22% | 2,865,039,288 |
| 2009-11-09 | 2009-11-05 | 19.085 | 147,052,424 | -649,818 | 9.40% | 2,806,466,490 |
| 2009-11-06 | 2009-11-04 | 19.194 | 147,702,242 | +2,273,436 | 9.44% | 2,835,037,554 |
| 2009-11-05 | 2009-11-03 | 17.096 | 145,428,806 | +493,820 | 9.29% | 2,486,256,996 |
| 2009-11-04 | 2009-11-02 | 17.278 | 144,934,986 | -1,196,249 | 9.26% | 2,504,258,754 |
| 2009-11-03 | 2009-10-30 | 17.169 | 146,131,235 | +619,593 | 9.34% | 2,508,930,707 |
| 2009-11-02 | 2009-10-29 | 16.330 | 145,511,642 | -407,154 | 9.30% | 2,376,165,935 |
| 2009-10-30 | 2009-10-28 | 16.859 | 145,918,796 | -272,231 | 9.32% | 2,460,023,170 |
| 2009-10-29 | 2009-10-27 | 17.607 | 146,191,027 | -401,949 | 9.34% | 2,573,973,190 |
| 2009-10-28 | 2009-10-23 | 18.136 | 146,592,976 | +1,183,305 | 9.37% | 2,658,615,514 |
| 2009-10-27 | 2009-10-22 | 17.023 | 145,409,671 | -748,677 | 9.29% | 2,475,317,569 |
| 2009-10-23 | 2009-10-21 | 16.804 | 146,158,348 | +378,175 | 9.34% | 2,456,061,541 |
| 2009-10-22 | 2009-10-20 | 17.297 | 145,780,173 | +601,792 | 9.31% | 2,521,522,149 |
| 2009-10-21 | 2009-10-19 | 17.789 | 145,178,381 | +387,493 | 9.28% | 2,582,632,152 |
| 2009-10-20 | 2009-10-16 | 17.424 | 144,790,888 | -44,943 | 9.25% | 2,522,903,225 |
| 2009-10-19 | 2009-10-15 | 17.771 | 144,835,831 | +1,301,142 | 9.25% | 2,573,895,799 |
| 2009-10-16 | 2009-10-14 | 16.895 | 143,534,689 | -335,973 | 9.17% | 2,425,067,593 |
| 2009-10-15 | 2009-10-13 | 15.837 | 143,870,662 | +1,135,951 | 9.19% | 2,278,494,349 |
| 2009-10-14 | 2009-10-12 | 16.403 | 142,734,711 | +1,096 | 9.12% | 2,341,236,469 |
| 2009-10-13 | 2009-10-09 | 16.202 | 142,733,615 | +1,940,904 | 9.12% | 2,312,571,770 |
| 2009-10-12 | 2009-10-08 | 16.020 | 140,792,711 | +340,358 | 9.00% | 2,255,436,872 |
| 2009-10-09 | 2009-10-07 | 15.728 | 140,452,353 | +574,388 | 8.97% | 2,208,982,493 |
| 2009-10-08 | 2009-10-06 | 15.126 | 139,877,965 | -649,639 | 8.94% | 2,115,727,956 |
| 2009-10-07 | 2009-10-05 | 14.542 | 140,527,604 | -32,885 | 8.98% | 2,043,506,162 |
| 2009-10-06 | 2009-10-02 | 14.450 | 140,560,489 | -1,799,895 | 8.98% | 2,031,161,377 |
| 2009-10-05 | 2009-09-30 | 15.034 | 142,360,384 | -517,388 | 9.10% | 2,140,288,664 |
| 2009-10-02 | 2009-09-29 | 14.961 | 142,877,772 | +814,447 | 9.13% | 2,137,639,719 |
| 2009-09-30 | 2009-09-28 | 14.505 | 142,063,325 | +993,121 | 9.08% | 2,060,654,076 |
| 2009-09-29 | 2009-09-25 | 14.797 | 141,070,204 | +831,712 | 9.01% | 2,087,431,041 |
| 2009-09-28 | 2009-09-24 | 14.870 | 140,238,492 | -90,531 | 8.96% | 2,085,358,999 |
| 2009-09-25 | 2009-09-23 | 14.761 | 140,329,023 | -172,097 | 8.97% | 2,071,342,957 |
| 2009-09-24 | 2009-09-22 | 14.870 | 140,501,120 | -101,943 | 8.98% | 2,089,264,301 |
| 2009-09-23 | 2009-09-21 | 14.980 | 140,603,063 | +65,796 | 8.98% | 2,106,172,450 |
| 2009-09-22 | 2009-09-18 | 15.344 | 140,537,267 | -523,142 | 8.98% | 2,156,470,335 |
| 2009-09-21 | 2009-09-17 | 15.180 | 141,060,409 | -786,668 | 9.01% | 2,141,334,202 |
| 2009-09-18 | 2009-09-16 | 14.980 | 141,847,077 | +37,093 | 9.06% | 2,124,807,236 |
| 2009-09-17 | 2009-09-15 | 14.779 | 141,809,984 | +213,751 | 9.06% | 2,095,790,250 |
| 2009-09-16 | 2009-09-14 | 14.797 | 141,596,233 | +2,826,278 | 9.05% | 2,095,214,749 |
| 2009-09-15 | 2009-09-11 | 15.253 | 138,769,955 | -48,231 | 8.87% | 2,116,692,220 |
| 2009-09-14 | 2009-09-10 | 15.417 | 138,818,186 | +1,045,737 | 8.87% | 2,140,223,176 |
| 2009-09-11 | 2009-09-09 | 15.673 | 137,772,449 | +3,295,057 | 8.80% | 2,159,292,772 |
| 2009-09-10 | 2009-09-08 | 15.344 | 134,477,392 | -2,806,170 | 8.59% | 2,063,484,745 |
| 2009-09-09 | 2009-09-07 | 15.253 | 137,283,562 | +515,045 | 8.77% | 2,094,019,903 |
| 2009-09-08 | 2009-09-04 | 14.961 | 136,768,517 | -664,054 | 8.74% | 2,046,237,215 |
| 2009-09-07 | 2009-09-03 | 14.834 | 137,432,571 | -703,296 | 8.78% | 2,038,619,647 |
| 2009-09-04 | 2009-09-02 | 14.724 | 138,135,867 | -371,768 | 8.83% | 2,033,929,903 |
| 2009-09-03 | 2009-09-01 | 15.162 | 138,507,635 | -1,879,641 | 8.85% | 2,100,055,277 |
| 2009-09-02 | 2009-08-31 | 14.633 | 140,387,276 | -112,631 | 8.97% | 2,054,272,746 |
| 2009-09-01 | 2009-08-28 | 14.432 | 140,499,907 | -1,115,112 | 8.98% | 2,027,722,448 |
| 2009-08-31 | 2009-08-27 | 14.797 | 141,615,019 | +115,097 | 9.05% | 2,095,492,727 |
| 2009-08-28 | 2009-08-26 | 15.217 | 141,499,922 | -1,430,489 | 9.04% | 2,153,169,602 |
| 2009-08-27 | 2009-08-25 | 15.691 | 142,930,411 | -3,568,215 | 9.13% | 2,242,740,793 |
| 2009-08-26 | 2009-08-24 | 16.549 | 146,498,626 | +199,132 | 9.36% | 2,424,358,422 |
| 2009-08-25 | 2009-08-21 | 15.490 | 146,299,494 | -139,308 | 9.35% | 2,266,243,143 |
| 2009-08-24 | 2009-08-20 | 15.217 | 146,438,802 | +311,489 | 9.36% | 2,228,323,327 |
| 2009-08-21 | 2009-08-19 | 14.706 | 146,127,313 | -784,659 | 9.34% | 2,148,930,793 |
| 2009-08-20 | 2009-08-18 | 15.235 | 146,911,972 | -1,203,615 | 9.39% | 2,238,203,923 |
| 2009-08-19 | 2009-08-17 | 14.888 | 148,115,587 | -860,677 | 9.46% | 2,205,194,555 |
| 2009-08-18 | 2009-08-14 | 15.582 | 148,976,264 | +838,003 | 9.52% | 2,321,298,220 |
| 2009-08-17 | 2009-08-13 | 15.436 | 148,138,261 | +816,777 | 9.46% | 2,286,617,874 |
| 2009-08-14 | 2009-08-12 | 15.308 | 147,321,484 | +1,728,644 | 9.41% | 2,255,194,660 |
| 2009-08-13 | 2009-08-11 | 16.202 | 145,592,840 | +5,376,666 | 9.30% | 2,358,896,968 |
| 2009-08-12 | 2009-08-10 | 14.505 | 140,216,174 | +1,189,334 | 8.96% | 2,033,860,819 |
| 2009-08-11 | 2009-08-07 | 13.848 | 139,026,840 | +189,635 | 8.88% | 1,925,291,158 |
| 2009-08-10 | 2009-08-06 | 14.487 | 138,837,205 | -1,194,814 | 8.87% | 2,011,325,470 |
| 2009-08-07 | 2009-08-05 | 14.943 | 140,032,019 | +987,810 | 8.95% | 2,092,508,549 |
| 2009-08-06 | 2009-08-04 | 16.020 | 139,044,209 | -3,550,272 | 8.88% | 2,227,426,645 |
| 2009-08-05 | 2009-08-03 | 16.001 | 142,594,481 | +7,579,671 | 9.11% | 2,281,698,721 |
| 2009-08-04 | 2009-07-31 | 15.071 | 135,014,810 | -2,231,780 | 8.63% | 2,034,779,931 |
| 2009-08-03 | 2009-07-30 | 15.071 | 137,246,590 | +4,920,661 | 8.77% | 2,068,414,621 |
| 2009-07-31 | 2009-07-29 | 14.925 | 132,325,929 | -3,419,470 | 8.45% | 1,974,941,537 |
| 2009-07-30 | 2009-07-28 | 15.782 | 135,745,399 | +876,999 | 8.67% | 2,142,383,499 |
| 2009-07-29 | 2009-07-27 | 15.107 | 134,868,400 | -7,200,785 | 8.62% | 2,037,494,902 |
| 2009-07-28 | 2009-07-24 | 15.034 | 142,069,185 | +2,734,645 | 9.08% | 2,135,910,691 |
| 2009-07-27 | 2009-07-23 | 14.943 | 139,334,540 | -5,899,530 | 8.90% | 2,082,086,070 |
| 2009-07-24 | 2009-07-22 | 14.870 | 145,234,070 | +88,789 | 9.28% | 2,159,643,694 |
| 2009-07-23 | 2009-07-21 | 15.837 | 145,145,281 | -466,776 | 9.27% | 2,298,680,620 |
| 2009-07-22 | 2009-07-20 | 16.038 | 145,612,057 | -231,837 | 9.30% | 2,335,297,427 |
| 2009-07-21 | 2009-07-17 | 14.815 | 145,843,894 | +795,812 | 9.32% | 2,160,728,843 |
| 2009-07-20 | 2009-07-16 | 14.067 | 145,048,082 | -89,885 | 9.27% | 2,040,433,087 |
| 2009-07-17 | 2009-07-15 | 14.159 | 145,137,967 | +151,270 | 9.27% | 2,054,938,105 |
| 2009-07-16 | 2009-07-14 | 13.483 | 144,986,697 | -472,445 | 9.26% | 1,954,918,170 |
| 2009-07-15 | 2009-07-13 | 13.100 | 145,459,142 | +2,093,665 | 9.29% | 1,905,554,852 |
| 2009-07-14 | 2009-07-10 | 12.954 | 143,365,477 | -201,693 | 9.16% | 1,857,201,054 |
| 2009-07-13 | 2009-07-09 | 13.319 | 143,567,170 | +1,750,814 | 9.17% | 1,912,202,970 |
| 2009-07-10 | 2009-07-08 | 12.224 | 141,816,356 | -57,001 | 9.06% | 1,733,632,793 |
| 2009-07-09 | 2009-07-07 | 11.458 | 141,873,357 | -1,662,875 | 9.06% | 1,625,610,432 |
| 2009-07-08 | 2009-07-06 | 11.622 | 143,536,232 | -1,113,424 | 9.17% | 1,668,233,977 |
| 2009-07-07 | 2009-07-03 | 12.188 | 144,649,656 | -353,896 | 9.24% | 1,762,990,030 |
| 2009-07-06 | 2009-07-02 | 12.279 | 145,003,552 | +3,514,290 | 9.26% | 1,780,531,633 |
| 2009-07-03 | 2009-06-30 | 11.933 | 141,489,262 | +425,693 | 9.04% | 1,688,329,537 |
| 2009-07-02 | 2009-06-29 | 12.279 | 141,063,569 | +162,232 | 9.01% | 1,732,151,685 |
| 2009-06-30 | 2009-06-26 | 11.933 | 140,901,337 | +494,368 | 9.00% | 1,681,314,085 |
| 2009-06-29 | 2009-06-25 | 11.513 | 140,406,969 | +13,154 | 8.97% | 1,616,493,684 |
| 2009-06-26 | 2009-06-24 | 11.312 | 140,393,815 | -931,187 | 8.97% | 1,588,165,120 |
| 2009-06-25 | 2009-06-23 | 10.984 | 141,325,002 | -4,147,870 | 9.03% | 1,552,285,069 |
| 2009-06-24 | 2009-06-22 | 11.768 | 145,472,872 | -1,000,794 | 9.29% | 1,711,976,175 |
| 2009-06-23 | 2009-06-19 | 12.243 | 146,473,666 | +3,699,541 | 9.36% | 1,793,238,524 |
| 2009-06-22 | 2009-06-18 | 11.513 | 142,774,125 | -2,976,076 | 9.12% | 1,643,746,553 |
| 2009-06-19 | 2009-06-17 | 11.987 | 145,750,201 | +3,263,653 | 9.31% | 1,747,151,320 |
| 2009-06-18 | 2009-06-16 | 10.801 | 142,486,548 | +416,541 | 9.10% | 1,539,045,858 |
| 2009-06-17 | 2009-06-15 | 11.549 | 142,070,007 | +198,405 | 9.08% | 1,640,824,381 |
| 2009-06-16 | 2009-06-12 | 12.115 | 141,871,602 | -1,021,368 | 9.06% | 1,718,777,029 |
| 2009-06-15 | 2009-06-11 | 12.425 | 142,892,970 | +143,597 | 9.13% | 1,775,472,556 |
| 2009-06-12 | 2009-06-10 | 12.772 | 142,749,373 | +347,482 | 9.12% | 1,823,174,501 |
| 2009-06-11 | 2009-06-09 | 12.297 | 142,401,891 | -1,982,384 | 9.10% | 1,751,183,440 |
| 2009-06-10 | 2009-06-08 | 12.900 | 144,384,275 | +2,423,610 | 9.22% | 1,862,495,787 |
| 2009-06-09 | 2009-06-05 | 12.681 | 141,960,665 | +349,247 | 9.07% | 1,800,150,512 |
| 2009-06-08 | 2009-06-04 | 13.137 | 141,611,418 | -282,595 | 9.05% | 1,860,316,152 |
| 2009-06-05 | 2009-06-03 | 13.702 | 141,894,013 | +155,162 | 9.07% | 1,944,285,320 |
| 2009-06-04 | 2009-06-02 | 13.392 | 141,738,851 | -27,404 | 9.06% | 1,898,195,574 |
| 2009-06-03 | 2009-06-01 | 13.629 | 141,766,255 | +1,832,231 | 9.06% | 1,932,188,342 |
| 2009-06-02 | 2009-05-29 | 13.575 | 139,934,024 | -1,964,319 | 8.94% | 1,899,556,639 |
| 2009-06-01 | 2009-05-27 | 13.721 | 141,898,343 | -1,786,741 | 9.07% | 1,946,933,659 |
| 2009-05-29 | 2009-05-26 | 12.553 | 143,685,084 | -2,614,663 | 9.18% | 1,803,665,977 |
| 2009-05-27 | 2009-05-25 | 12.498 | 146,299,747 | -1,099,448 | 9.35% | 1,828,479,667 |
| 2009-05-26 | 2009-05-22 | 12.370 | 147,399,195 | +2,392,698 | 9.42% | 1,823,395,146 |
| 2009-05-25 | 2009-05-21 | 13.046 | 145,006,497 | +537,118 | 9.26% | 1,891,687,925 |
| 2009-05-22 | 2009-05-20 | 12.024 | 144,469,379 | +1,281,412 | 9.23% | 1,737,069,558 |
| 2009-05-21 | 2009-05-19 | 11.933 | 143,187,967 | +1,731,594 | 9.15% | 1,708,599,441 |
| 2009-05-20 | 2009-05-18 | 11.184 | 141,456,373 | +1,782,904 | 9.04% | 1,582,118,401 |
| 2009-05-19 | 2009-05-15 | 11.440 | 139,673,469 | +3,121,864 | 8.92% | 1,597,855,306 |
| 2009-05-18 | 2009-05-14 | 11.406 | 136,551,605 | +888,986 | 8.72% | 1,557,513,013 |
| 2009-05-15 | 2009-05-13 | 11.222 | 135,662,619 | +1,130,448 | 8.67% | 1,522,415,571 |
| 2009-05-14 | 2009-05-12 | 11.020 | 134,532,171 | -380,500 | 8.67% | 1,482,504,971 |
| 2009-05-13 | 2009-05-11 | 11.811 | 134,912,671 | -1,749,757 | 8.69% | 1,593,422,531 |
| 2009-05-12 | 2009-05-08 | 11.130 | 136,662,428 | +1,395,979 | 8.80% | 1,521,064,716 |
| 2009-05-11 | 2009-05-07 | 10.155 | 135,266,449 | -3,422,871 | 8.71% | 1,373,638,176 |
| 2009-05-08 | 2009-05-06 | 10.652 | 138,689,320 | +3,457,116 | 8.93% | 1,477,286,631 |
| 2009-05-07 | 2009-05-05 | 10.707 | 135,232,204 | -3,073,354 | 8.71% | 1,447,925,764 |
| 2009-05-06 | 2009-05-04 | 10.836 | 138,305,558 | +731,104 | 8.91% | 1,498,642,737 |
| 2009-05-05 | 2009-04-30 | 10.744 | 137,574,454 | -1,034,417 | 8.86% | 1,478,066,011 |
| 2009-05-04 | 2009-04-29 | 10.081 | 138,608,871 | +1,531,676 | 8.93% | 1,397,380,794 |
| 2009-04-30 | 2009-04-28 | 9.088 | 137,077,195 | +774,046 | 8.83% | 1,245,762,757 |
| 2009-04-29 | 2009-04-27 | 9.695 | 136,303,149 | -466,384 | 8.78% | 1,321,477,247 |
| 2009-04-28 | 2009-04-24 | 9.879 | 136,769,533 | +475,082 | 8.81% | 1,351,160,171 |
| 2009-04-27 | 2009-04-23 | 9.658 | 136,294,451 | -1,063,227 | 8.78% | 1,316,378,145 |
| 2009-04-24 | 2009-04-22 | 9.051 | 137,357,678 | -6,070,608 | 8.85% | 1,243,257,903 |
| 2009-04-23 | 2009-04-21 | 9.217 | 143,428,286 | -227,648 | 9.24% | 1,321,952,102 |
| 2009-04-22 | 2009-04-20 | 9.033 | 143,655,934 | -1,631,802 | 9.25% | 1,297,622,142 |
| 2009-04-21 | 2009-04-17 | 9.290 | 145,287,736 | -11,223,124 | 9.36% | 1,349,781,650 |
| 2009-04-20 | 2009-04-16 | 9.695 | 156,510,860 | -3,217,945 | 10.08% | 1,517,393,706 |
| 2009-04-17 | 2009-04-15 | 9.511 | 159,728,805 | +1,143,675 | 10.29% | 1,519,207,063 |
| 2009-04-16 | 2009-04-14 | 9.658 | 158,585,130 | +908,852 | 10.22% | 1,531,669,101 |
| 2009-04-15 | 2009-04-09 | 8.941 | 157,676,278 | +2,846,141 | 10.16% | 1,409,762,046 |
| 2009-04-14 | 2009-04-08 | 8.812 | 154,830,137 | +865,366 | 9.97% | 1,364,376,394 |
| 2009-04-09 | 2009-04-07 | 8.334 | 153,964,771 | +2,485,210 | 9.92% | 1,283,106,626 |
| 2009-04-08 | 2009-04-06 | 8.812 | 151,479,561 | +1,337,186 | 9.76% | 1,334,850,832 |
| 2009-04-07 | 2009-04-03 | 8.426 | 150,142,375 | -155,461 | 9.67% | 1,265,062,390 |
| 2009-04-06 | 2009-04-02 | 8.555 | 150,297,836 | +691,423 | 9.68% | 1,285,727,301 |
| 2009-04-03 | 2009-04-01 | 7.929 | 149,606,413 | -2,920,067 | 9.64% | 1,186,234,814 |
| 2009-04-02 | 2009-03-31 | 7.377 | 152,526,480 | -896,893 | 9.83% | 1,125,207,985 |
| 2009-04-01 | 2009-03-30 | 6.991 | 153,423,373 | -562,053 | 9.88% | 1,072,551,879 |
| 2009-03-31 | 2009-03-27 | 7.524 | 153,985,426 | +21,743 | 9.92% | 1,158,633,582 |
| 2009-03-30 | 2009-03-26 | 7.524 | 153,963,683 | -1,037,135 | 9.92% | 1,158,469,981 |
| 2009-03-27 | 2009-03-25 | 7.230 | 155,000,818 | +398,981 | 9.99% | 1,120,649,304 |
| 2009-03-26 | 2009-03-24 | 7.745 | 154,601,837 | +1,900,327 | 9.96% | 1,197,401,867 |
| 2009-03-25 | 2009-03-23 | 7.175 | 152,701,510 | -3,789,720 | 9.84% | 1,095,597,730 |
| 2009-03-24 | 2009-03-20 | 6.365 | 156,491,230 | -1,188,247 | 10.08% | 996,114,560 |
| 2009-03-23 | 2009-03-19 | 6.733 | 157,679,477 | -821,881 | 10.16% | 1,061,694,192 |
| 2009-03-20 | 2009-03-18 | 6.733 | 158,501,358 | -755,564 | 10.21% | 1,067,228,116 |
| 2009-03-19 | 2009-03-17 | 6.439 | 159,256,922 | -729,474 | 10.26% | 1,025,438,331 |
| 2009-03-18 | 2009-03-16 | 6.678 | 159,986,396 | +143,503 | 10.31% | 1,068,397,506 |
| 2009-03-17 | 2009-03-13 | 6.071 | 159,842,893 | -762,203 | 10.30% | 970,399,259 |
| 2009-03-16 | 2009-03-12 | 6.145 | 160,605,096 | -2,022,128 | 10.35% | 986,845,064 |
| 2009-03-13 | 2009-03-11 | 6.163 | 162,627,224 | +4,748,153 | 10.48% | 1,002,261,945 |
| 2009-03-12 | 2009-03-10 | 5.758 | 157,879,071 | +2,185,212 | 10.17% | 909,100,894 |
| 2009-03-11 | 2009-03-09 | 5.703 | 155,693,859 | +68,382 | 10.03% | 887,925,160 |
| 2009-03-10 | 2009-03-06 | 5.317 | 155,625,477 | +3,918,717 | 10.03% | 827,411,825 |
| 2009-03-09 | 2009-03-05 | 5.409 | 151,706,760 | -1,560,703 | 9.77% | 820,531,860 |
| 2009-03-06 | 2009-03-04 | 5.206 | 153,267,463 | +694,684 | 9.87% | 797,957,185 |
| 2009-03-05 | 2009-03-03 | 4.967 | 152,572,779 | +4,418,306 | 9.83% | 757,851,311 |
| 2009-03-04 | 2009-03-02 | 4.967 | 148,154,473 | -1,124,106 | 9.54% | 735,904,938 |
| 2009-03-03 | 2009-02-27 | 5.298 | 149,278,579 | -715,340 | 9.62% | 790,921,106 |
| 2009-03-02 | 2009-02-26 | 5.298 | 149,993,919 | +1,013,272 | 9.66% | 794,711,185 |
| 2009-02-27 | 2009-02-25 | 5.482 | 148,980,647 | -4,937,125 | 9.60% | 816,750,305 |
| 2009-02-26 | 2009-02-24 | 5.261 | 153,917,772 | -2,347,761 | 9.92% | 809,837,693 |
| 2009-02-25 | 2009-02-23 | 5.519 | 156,265,533 | +222,865 | 10.07% | 862,437,511 |
| 2009-02-24 | 2009-02-20 | 5.409 | 156,042,668 | -554,987 | 10.05% | 843,983,357 |
| 2009-02-23 | 2009-02-19 | 5.445 | 156,597,655 | +233,736 | 10.09% | 852,746,903 |
| 2009-02-20 | 2009-02-18 | 5.335 | 156,363,919 | -1,138,239 | 10.07% | 834,214,491 |
| 2009-02-19 | 2009-02-17 | 5.482 | 157,502,158 | +11,248,291 | 10.15% | 863,467,425 |
| 2009-02-18 | 2009-02-16 | 5.611 | 146,253,867 | -4,013,733 | 9.42% | 820,635,655 |
| 2009-02-17 | 2009-02-13 | 5.556 | 150,267,600 | +241,346 | 9.68% | 834,863,508 |
| 2009-02-16 | 2009-02-12 | 5.059 | 150,026,254 | -889,283 | 9.66% | 759,002,392 |
| 2009-02-13 | 2009-02-11 | 5.298 | 150,915,537 | -1,341,590 | 9.72% | 799,594,184 |
| 2009-02-12 | 2009-02-10 | 5.445 | 152,257,127 | -2,734,980 | 9.81% | 829,110,713 |
| 2009-02-11 | 2009-02-09 | 5.537 | 154,992,107 | +847,971 | 9.98% | 858,260,772 |
| 2009-02-10 | 2009-02-06 | 5.501 | 154,144,136 | +782,635 | 9.93% | 847,893,647 |
| 2009-02-09 | 2009-02-05 | 5.409 | 153,361,501 | +822,152 | 9.88% | 829,481,809 |
| 2009-02-06 | 2009-02-04 | 5.188 | 152,539,349 | -879,499 | 9.83% | 791,360,159 |
| 2009-02-05 | 2009-02-03 | 5.041 | 153,418,848 | +925,105 | 9.88% | 773,343,546 |
| 2009-02-04 | 2009-02-02 | 4.894 | 152,493,743 | -1,271,958 | 9.82% | 746,237,116 |
| 2009-02-03 | 2009-01-30 | 5.078 | 153,765,701 | +4,745,924 | 9.91% | 780,749,545 |
| 2009-02-02 | 2009-01-29 | 4.967 | 149,019,777 | -394,633 | 9.60% | 740,203,030 |
| 2009-01-30 | 2009-01-23 | 5.059 | 149,414,410 | -1,240,430 | 9.63% | 755,906,993 |
| 2009-01-29 | 2009-01-22 | 5.261 | 150,654,840 | +882,216 | 9.71% | 792,669,790 |
| 2009-01-23 | 2009-01-21 | 5.041 | 149,772,624 | -3,279,911 | 9.65% | 754,963,902 |
| 2009-01-22 | 2009-01-20 | 4.875 | 153,052,535 | -314,184 | 9.86% | 746,155,915 |
| 2009-01-21 | 2009-01-19 | 4.857 | 153,366,719 | +215,254 | 9.88% | 744,866,151 |
| 2009-01-20 | 2009-01-16 | 4.636 | 153,151,465 | +2,479,774 | 9.87% | 710,010,680 |
| 2009-01-19 | 2009-01-15 | 4.710 | 150,671,691 | +408,766 | 9.71% | 709,601,971 |
| 2009-01-16 | 2009-01-14 | 5.059 | 150,262,925 | -1,291,527 | 9.68% | 760,199,741 |
| 2009-01-15 | 2009-01-13 | 4.802 | 151,554,452 | +1,031,700 | 9.76% | 727,700,027 |
| 2009-01-14 | 2009-01-12 | 4.728 | 150,522,752 | -766,437 | 9.70% | 711,669,672 |
| 2009-01-13 | 2009-01-09 | 4.875 | 151,289,189 | -3,205,985 | 9.75% | 737,559,318 |
| 2009-01-12 | 2009-01-08 | 5.059 | 154,495,174 | +55,118 | 9.95% | 781,611,241 |
| 2009-01-09 | 2009-01-07 | 5.501 | 154,440,056 | -1,627,508 | 9.95% | 849,521,401 |
| 2009-01-08 | 2009-01-06 | 5.114 | 156,067,564 | -5,288,028 | 10.05% | 798,179,616 |
| 2009-01-07 | 2009-01-05 | 5.427 | 161,355,592 | -947,989 | 10.39% | 875,687,645 |
| 2009-01-06 | 2009-01-02 | 4.728 | 162,303,581 | -1,351,319 | 10.46% | 767,369,282 |
| 2009-01-05 | 2008-12-31 | 4.599 | 163,654,900 | +765,348 | 10.54% | 752,683,173 |
| 2009-01-02 | 2008-12-29 | 4.250 | 162,889,552 | +1,645,935 | 10.49% | 692,226,776 |
| 2008-12-30 | 2008-12-24 | 4.139 | 161,243,617 | -85,449 | 10.39% | 667,433,859 |
| 2008-12-29 | 2008-12-22 | 4.434 | 161,329,066 | +1,428,506 | 10.39% | 715,274,673 |
| 2008-12-23 | 2008-12-19 | 4.691 | 159,900,560 | -3,163,939 | 10.30% | 750,124,500 |
| 2008-12-22 | 2008-12-18 | 4.802 | 163,064,499 | -1,139,326 | 10.50% | 782,966,378 |
| 2008-12-19 | 2008-12-17 | 4.599 | 164,203,825 | +1,306,746 | 10.58% | 755,207,794 |
| 2008-12-18 | 2008-12-16 | 4.231 | 162,897,079 | -1,403,502 | 10.49% | 689,261,972 |
| 2008-12-17 | 2008-12-15 | 3.992 | 164,300,581 | +233,736 | 10.58% | 655,906,626 |
| 2008-12-16 | 2008-12-12 | 3.753 | 164,066,845 | +1,084,969 | 10.57% | 615,735,480 |
| 2008-12-15 | 2008-12-11 | 4.158 | 162,981,876 | -309,836 | 10.50% | 677,627,366 |
| 2008-12-12 | 2008-12-10 | 4.544 | 163,291,712 | -285,919 | 10.52% | 742,000,642 |
| 2008-12-11 | 2008-12-09 | 3.790 | 163,577,631 | +321,795 | 10.54% | 619,918,104 |
| 2008-12-10 | 2008-12-08 | 3.679 | 163,255,836 | -1,324,141 | 10.52% | 600,678,235 |
| 2008-12-09 | 2008-12-05 | 3.551 | 164,579,977 | -61,005 | 10.60% | 584,355,978 |
| 2008-12-08 | 2008-12-04 | 3.403 | 164,640,982 | -1,687,246 | 10.61% | 560,341,594 |
| 2008-12-05 | 2008-12-03 | 3.771 | 166,328,228 | -4,548,256 | 10.71% | 627,282,262 |
| 2008-12-04 | 2008-12-02 | 3.606 | 170,876,484 | -801,225 | 11.01% | 616,143,052 |
| 2008-12-03 | 2008-12-01 | 3.735 | 171,677,709 | +691,424 | 11.06% | 641,140,383 |
| 2008-12-02 | 2008-11-28 | 3.238 | 170,986,285 | +4,192,033 | 11.02% | 553,626,831 |
| 2008-12-01 | 2008-11-27 | 3.017 | 166,794,252 | +4,149,408 | 10.75% | 503,231,842 |
| 2008-11-28 | 2008-11-26 | 2.870 | 162,644,844 | +553,295 | 10.48% | 466,775,533 |
| 2008-11-27 | 2008-11-25 | 2.741 | 162,091,549 | -1,526,832 | 10.44% | 444,313,824 |
| 2008-11-26 | 2008-11-24 | 2.888 | 163,618,381 | -133,718 | 10.54% | 472,579,555 |
| 2008-11-25 | 2008-11-21 | 2.760 | 163,752,099 | +485,953 | 10.55% | 451,878,127 |
| 2008-11-24 | 2008-11-20 | 2.668 | 163,266,146 | +977,342 | 10.52% | 435,519,223 |
| 2008-11-21 | 2008-11-19 | 2.888 | 162,288,804 | -2,640,671 | 10.45% | 468,739,333 |
| 2008-11-20 | 2008-11-18 | 3.127 | 164,929,475 | -351,148 | 10.62% | 515,810,743 |
| 2008-11-19 | 2008-11-17 | 3.164 | 165,280,623 | +1,203,468 | 10.65% | 522,990,227 |
| 2008-11-18 | 2008-11-14 | 3.219 | 164,077,155 | +430,509 | 10.57% | 528,237,648 |
| 2008-11-17 | 2008-11-13 | 3.109 | 163,646,646 | -3,382,103 | 10.54% | 508,788,163 |
| 2008-11-14 | 2008-11-12 | 3.367 | 167,028,749 | +420,724 | 10.76% | 562,322,555 |
| 2008-11-13 | 2008-11-11 | 3.624 | 166,608,025 | +3,262 | 10.73% | 603,816,988 |
| 2008-11-12 | 2008-11-10 | 3.643 | 166,604,763 | +358,757 | 10.73% | 606,870,167 |
| 2008-11-11 | 2008-11-07 | 3.606 | 166,246,006 | -439,206 | 10.71% | 599,446,566 |
| 2008-11-10 | 2008-11-06 | 3.735 | 166,685,212 | -1,446,444 | 10.74% | 622,495,613 |
| 2008-11-07 | 2008-11-05 | 3.827 | 168,131,656 | -32,615 | 10.83% | 643,362,896 |
| 2008-11-06 | 2008-11-04 | 3.735 | 168,164,271 | -127,195 | 10.83% | 628,019,244 |
| 2008-11-05 | 2008-11-03 | 3.716 | 168,291,466 | -58,706 | 10.84% | 625,398,231 |
| 2008-11-04 | 2008-10-31 | 3.863 | 168,350,172 | +3,902,845 | 10.85% | 650,393,278 |
| 2008-11-03 | 2008-10-30 | 3.403 | 164,447,327 | +843,623 | 10.59% | 559,682,506 |
| 2008-10-31 | 2008-10-29 | 2.943 | 163,603,704 | -1,681,811 | 10.54% | 481,566,535 |
| 2008-10-30 | 2008-10-28 | 2.760 | 165,285,515 | +739,258 | 10.65% | 456,109,628 |
| 2008-10-29 | 2008-10-27 | 2.428 | 164,546,257 | +1,213,243 | 10.60% | 399,581,271 |
| 2008-10-28 | 2008-10-24 | 2.943 | 163,333,014 | +879,199 | 10.52% | 480,769,761 |
| 2008-10-27 | 2008-10-23 | 3.403 | 162,453,815 | +929,508 | 10.47% | 552,897,757 |
| 2008-10-24 | 2008-10-22 | 3.643 | 161,524,307 | +1,971,526 | 10.41% | 588,364,230 |
| 2008-10-23 | 2008-10-21 | 3.937 | 159,552,781 | +1,620,931 | 10.28% | 628,147,068 |
| 2008-10-22 | 2008-10-20 | 4.415 | 157,931,850 | +1,259,999 | 10.17% | 697,307,200 |
| 2008-10-21 | 2008-10-17 | 3.863 | 156,671,851 | +313,097 | 10.09% | 605,276,001 |
| 2008-10-20 | 2008-10-16 | 3.900 | 156,358,754 | -406,040 | 10.07% | 609,819,415 |
| 2008-10-17 | 2008-10-15 | 4.728 | 156,764,794 | +6,244,552 | 10.10% | 741,181,967 |
| 2008-10-16 | 2008-10-14 | 4.820 | 150,520,242 | -381,588 | 9.70% | 725,503,287 |
| 2008-10-15 | 2008-10-13 | 4.194 | 150,901,830 | -151,113 | 9.72% | 632,954,568 |
| 2008-10-14 | 2008-10-10 | 3.624 | 151,052,943 | +681,639 | 9.73% | 547,442,616 |
| 2008-10-13 | 2008-10-09 | 4.231 | 150,371,304 | +625,162 | 9.69% | 636,262,001 |
| 2008-10-10 | 2008-10-08 | 4.047 | 149,746,142 | -967,557 | 9.65% | 606,068,215 |
| 2008-10-09 | 2008-10-06 | 4.673 | 150,713,699 | -1,345,884 | 9.71% | 704,254,500 |
| 2008-10-08 | 2008-10-03 | 5.022 | 152,059,583 | -372,890 | 9.80% | 763,694,438 |
| 2008-10-06 | 2008-10-02 | 5.206 | 152,432,473 | +34,789 | 9.82% | 793,609,972 |
| 2008-10-03 | 2008-09-30 | 5.114 | 152,397,684 | +1,255,650 | 9.82% | 779,410,672 |
| 2008-10-02 | 2008-09-29 | 5.372 | 151,142,034 | +2,742,863 | 9.74% | 811,916,372 |
| 2008-09-30 | 2008-09-26 | 5.390 | 148,399,171 | -1,298,049 | 9.56% | 799,912,126 |
| 2008-09-29 | 2008-09-25 | 5.519 | 149,697,220 | +360,931 | 9.64% | 826,186,654 |
| 2008-09-26 | 2008-09-24 | 5.519 | 149,336,289 | +597,929 | 9.62% | 824,194,657 |
| 2008-09-25 | 2008-09-23 | 5.353 | 148,738,360 | +122,847 | 9.58% | 796,267,816 |
| 2008-09-24 | 2008-09-22 | 5.593 | 148,615,513 | -246,781 | 9.57% | 831,152,879 |
| 2008-09-23 | 2008-09-19 | 5.519 | 148,862,294 | -2,101,448 | 9.59% | 821,578,654 |
| 2008-09-22 | 2008-09-18 | 4.930 | 150,963,742 | +889,283 | 9.73% | 744,304,477 |
| 2008-09-19 | 2008-09-17 | 5.243 | 150,074,459 | +521,829 | 9.67% | 786,855,222 |
| 2008-09-18 | 2008-09-16 | 5.243 | 149,552,630 | -205,470 | 9.63% | 784,119,221 |
| 2008-09-17 | 2008-09-12 | 5.390 | 149,758,100 | -82,623 | 9.65% | 807,237,125 |
| 2008-09-16 | 2008-09-11 | 5.353 | 149,840,723 | +262,001 | 9.65% | 802,169,295 |
| 2008-09-12 | 2008-09-10 | 5.537 | 149,578,722 | +1,493,735 | 9.64% | 828,284,433 |
| 2008-09-11 | 2008-09-09 | 5.427 | 148,084,987 | -2,329,965 | 9.54% | 803,667,179 |
| 2008-09-10 | 2008-09-08 | 5.740 | 150,414,952 | -2,834,835 | 9.69% | 863,353,768 |
| 2008-09-09 | 2008-09-05 | 5.924 | 153,249,787 | -2,371,277 | 9.87% | 907,818,307 |
| 2008-09-08 | 2008-09-04 | 6.126 | 155,621,064 | -1,680,724 | 10.03% | 953,357,525 |
| 2008-09-05 | 2008-09-03 | 6.218 | 157,301,788 | -1,096,928 | 10.13% | 978,123,165 |
| 2008-09-04 | 2008-09-02 | 6.365 | 158,398,716 | -9,982,169 | 10.20% | 1,008,256,292 |
| 2008-09-03 | 2008-09-01 | 6.089 | 168,380,885 | -3,233,164 | 10.85% | 1,025,330,714 |
| 2008-09-02 | 2008-08-29 | 6.126 | 171,614,049 | -5,449,850 | 11.06% | 1,051,332,903 |
| 2008-09-01 | 2008-08-28 | 5.795 | 177,063,899 | +2,556,418 | 11.41% | 1,026,086,000 |
| 2008-08-29 | 2008-08-27 | 5.556 | 174,507,481 | -922,441 | 11.24% | 969,536,532 |
| 2008-08-28 | 2008-08-26 | 5.519 | 175,429,922 | -291,898 | 11.30% | 968,206,759 |
| 2008-08-27 | 2008-08-25 | 5.629 | 175,721,820 | -980,604 | 11.32% | 989,214,114 |
| 2008-08-26 | 2008-08-21 | 5.519 | 176,702,424 | +538,680 | 11.38% | 975,229,763 |
| 2008-08-25 | 2008-08-20 | 5.666 | 176,163,744 | +720,232 | 11.35% | 998,183,607 |
| 2008-08-21 | 2008-08-19 | 5.464 | 175,443,512 | +6,523 | 11.30% | 958,598,945 |
| 2008-08-20 | 2008-08-18 | 5.740 | 175,436,989 | -320,707 | 11.30% | 1,006,975,593 |
| 2008-08-19 | 2008-08-15 | 5.813 | 175,757,696 | -272,873 | 11.32% | 1,021,749,935 |
| 2008-08-18 | 2008-08-14 | 5.887 | 176,030,569 | -604,452 | 11.34% | 1,036,289,878 |
| 2008-08-15 | 2008-08-13 | 5.574 | 176,635,021 | +483,235 | 11.38% | 984,606,340 |
| 2008-08-14 | 2008-08-12 | 5.501 | 176,151,786 | +746,868 | 11.35% | 968,950,128 |
| 2008-08-13 | 2008-08-11 | 5.961 | 175,404,918 | +626,195 | 11.30% | 1,045,514,262 |
| 2008-08-12 | 2008-08-08 | 5.979 | 174,778,723 | -2,864,080 | 11.26% | 1,044,997,155 |
| 2008-08-11 | 2008-08-07 | 5.887 | 177,642,803 | -2,183,508 | 11.44% | 1,045,781,081 |
| 2008-08-08 | 2008-08-05 | 6.053 | 179,826,311 | +647,394 | 11.58% | 1,088,409,486 |
| 2008-08-07 | 2008-08-04 | 6.108 | 179,178,917 | +181,553 | 11.54% | 1,094,380,072 |
| 2008-08-05 | 2008-08-01 | 6.218 | 178,997,364 | +4,348 | 11.53% | 1,113,029,105 |
| 2008-08-04 | 2008-07-31 | 6.273 | 178,993,016 | +915,375 | 11.53% | 1,122,880,785 |
| 2008-08-01 | 2008-07-30 | 6.273 | 178,077,641 | +5,436 | 11.47% | 1,117,138,343 |
| 2008-07-31 | 2008-07-29 | 6.108 | 178,072,205 | +314,728 | 11.47% | 1,087,620,551 |
| 2008-07-30 | 2008-07-28 | 6.402 | 177,757,477 | +271,786 | 11.45% | 1,138,021,080 |
| 2008-07-29 | 2008-07-25 | 6.071 | 177,485,691 | +1,233,907 | 11.43% | 1,077,507,919 |
| 2008-07-28 | 2008-07-24 | 6.476 | 176,251,784 | -1,461,464 | 11.35% | 1,141,351,385 |
| 2008-07-25 | 2008-07-23 | 6.512 | 177,713,248 | -2,688,506 | 11.45% | 1,157,354,092 |
| 2008-07-24 | 2008-07-22 | 6.347 | 180,401,754 | -932,225 | 11.62% | 1,144,993,539 |
| 2008-07-23 | 2008-07-21 | 6.457 | 181,333,979 | +1,077,359 | 11.68% | 1,170,926,117 |
| 2008-07-22 | 2008-07-18 | 6.402 | 180,256,620 | -1,074,098 | 11.61% | 1,154,020,842 |
| 2008-07-21 | 2008-07-17 | 6.163 | 181,330,718 | +891,458 | 11.68% | 1,117,530,471 |
| 2008-07-18 | 2008-07-16 | 5.832 | 180,439,260 | +455,513 | 11.62% | 1,052,285,254 |
| 2008-07-17 | 2008-07-15 | 5.924 | 179,983,747 | -340,007 | 11.59% | 1,066,184,454 |
| 2008-07-16 | 2008-07-14 | 6.420 | 180,323,754 | -469,646 | 11.62% | 1,157,768,028 |
| 2008-07-15 | 2008-07-11 | 6.439 | 180,793,400 | -307,662 | 11.65% | 1,164,109,415 |
| 2008-07-14 | 2008-07-10 | 6.237 | 181,101,062 | -244,607 | 11.67% | 1,129,441,862 |
| 2008-07-11 | 2008-07-09 | 6.034 | 181,345,669 | -115,447 | 11.68% | 1,094,269,304 |
| 2008-07-10 | 2008-07-08 | 5.850 | 181,461,116 | +599,174 | 11.69% | 1,061,582,823 |
| 2008-07-09 | 2008-07-07 | 6.163 | 180,861,942 | +375,608 | 11.65% | 1,114,641,432 |
| 2008-07-08 | 2008-07-04 | 5.961 | 180,486,334 | +94,582 | 11.63% | 1,075,802,426 |
| 2008-07-07 | 2008-07-03 | 5.979 | 180,391,752 | +3,680,524 | 11.62% | 1,078,557,300 |
| 2008-07-04 | 2008-07-02 | 5.777 | 176,711,228 | +1,118,670 | 11.38% | 1,020,791,343 |
| 2008-07-03 | 2008-06-30 | 5.740 | 175,592,558 | -113,063 | 11.31% | 1,007,868,530 |
| 2008-07-02 | 2008-06-27 | 5.298 | 175,705,621 | +83,710 | 11.32% | 930,939,222 |
| 2008-06-30 | 2008-06-26 | 5.703 | 175,621,911 | -8,697 | 11.31% | 1,001,575,235 |
| 2008-06-27 | 2008-06-25 | 5.703 | 175,630,608 | +70,664 | 11.31% | 1,001,624,834 |
| 2008-06-26 | 2008-06-24 | 5.666 | 175,559,944 | -4,348 | 11.31% | 994,762,340 |
| 2008-06-24 | 2008-06-20 | 5.648 | 175,564,292 | -132,632 | 11.31% | 991,557,149 |
| 2008-06-23 | 2008-06-19 | 5.703 | 175,696,924 | -699,576 | 11.32% | 1,002,003,036 |
| 2008-06-20 | 2008-06-18 | 6.071 | 176,396,500 | +717,514 | 11.36% | 1,070,895,488 |
| 2008-06-19 | 2008-06-17 | 6.089 | 175,678,986 | -304,400 | 11.32% | 1,069,771,430 |
| 2008-06-18 | 2008-06-16 | 6.273 | 175,983,386 | +252,761 | 11.34% | 1,104,000,407 |
| 2008-06-17 | 2008-06-13 | 6.218 | 175,730,625 | -10,872 | 11.32% | 1,092,716,093 |
| 2008-06-16 | 2008-06-12 | 6.218 | 175,741,497 | -609,887 | 11.32% | 1,092,783,696 |
| 2008-06-13 | 2008-06-11 | 6.439 | 176,351,384 | +73,926 | 11.36% | 1,135,507,748 |
| 2008-06-12 | 2008-06-10 | 6.384 | 176,277,458 | -26,092 | 11.36% | 1,125,302,903 |
| 2008-06-11 | 2008-06-06 | 6.825 | 176,303,550 | +9,385,863 | 11.36% | 1,203,311,735 |
| 2008-06-10 | 2008-06-05 | 6.494 | 166,917,687 | -1,516,902 | 10.75% | 1,083,977,452 |
| 2008-06-06 | 2008-06-04 | 6.549 | 168,434,589 | +117,411 | 10.85% | 1,103,124,333 |
| 2008-06-05 | 2008-06-03 | 6.568 | 168,317,178 | -5,397,600 | 10.84% | 1,105,451,880 |
| 2008-06-04 | 2008-06-02 | 6.844 | 173,714,778 | +640,784 | 11.19% | 1,188,838,581 |
| 2008-06-03 | 2008-05-30 | 7.175 | 173,073,994 | -1,706,815 | 11.15% | 1,241,765,553 |
| 2008-06-02 | 2008-05-29 | 6.954 | 174,780,809 | -1,309,377 | 11.26% | 1,215,426,582 |
| 2008-05-30 | 2008-05-28 | 6.917 | 176,090,186 | -4,430,109 | 11.34% | 1,218,052,990 |
| 2008-05-29 | 2008-05-27 | 6.715 | 180,520,295 | -489,215 | 11.63% | 1,212,165,961 |
| 2008-05-28 | 2008-05-26 | 6.678 | 181,009,510 | -2,606,970 | 11.66% | 1,208,790,959 |
| 2008-05-27 | 2008-05-23 | 6.844 | 183,616,480 | +151,113 | 11.83% | 1,256,602,104 |
| 2008-05-26 | 2008-05-22 | 6.899 | 183,465,367 | +50,009 | 11.82% | 1,265,693,492 |
| 2008-05-23 | 2008-05-21 | 6.917 | 183,415,358 | -874,063 | 11.82% | 1,268,722,751 |
| 2008-05-22 | 2008-05-20 | 6.844 | 184,289,421 | -274,504 | 11.87% | 1,261,207,459 |
| 2008-05-21 | 2008-05-19 | 7.156 | 184,563,925 | -1,123,019 | 11.89% | 1,320,807,736 |
| 2008-05-20 | 2008-05-16 | 7.454 | 185,686,944 | -920,811 | 11.96% | 1,384,067,921 |
| 2008-05-19 | 2008-05-15 | 7.417 | 186,607,755 | +1,436,907 | 12.02% | 1,383,976,778 |
| 2008-05-16 | 2008-05-14 | 7.603 | 185,170,848 | -200,703 | 12.08% | 1,407,825,480 |
| 2008-05-15 | 2008-05-13 | 7.566 | 185,371,551 | -624,651 | 12.10% | 1,402,442,809 |
| 2008-05-14 | 2008-05-09 | 7.677 | 185,996,202 | +434,680 | 12.14% | 1,427,964,251 |
| 2008-05-13 | 2008-05-08 | 7.640 | 185,561,522 | +1,495,082 | 12.11% | 1,417,711,380 |
| 2008-05-09 | 2008-05-07 | 7.957 | 184,066,440 | -2,140,125 | 12.01% | 1,464,598,316 |
| 2008-05-08 | 2008-05-06 | 8.274 | 186,206,565 | -2,893,623 | 12.15% | 1,540,614,573 |
| 2008-05-07 | 2008-05-05 | 8.125 | 189,100,188 | -2,230,441 | 12.34% | 1,536,365,310 |
| 2008-05-06 | 2008-05-02 | 7.920 | 191,330,629 | -722,856 | 12.48% | 1,515,268,071 |
| 2008-05-05 | 2008-04-30 | 7.864 | 192,053,485 | -4,339,280 | 12.53% | 1,510,256,404 |
| 2008-05-02 | 2008-04-29 | 8.031 | 196,392,765 | -2,062,848 | 12.82% | 1,577,316,322 |
| 2008-04-30 | 2008-04-28 | 8.125 | 198,455,613 | -545,228 | 12.95% | 1,612,374,491 |
| 2008-04-29 | 2008-04-25 | 8.311 | 199,000,841 | +15,026 | 12.99% | 1,653,886,923 |
| 2008-04-28 | 2008-04-24 | 8.404 | 198,985,815 | +730,369 | 12.98% | 1,672,301,976 |
| 2008-04-25 | 2008-04-23 | 8.162 | 198,255,446 | +2,372,815 | 12.94% | 1,618,136,966 |
| 2008-04-24 | 2008-04-22 | 7.920 | 195,882,631 | -2,033,960 | 12.78% | 1,551,318,249 |
| 2008-04-23 | 2008-04-21 | 7.920 | 197,916,591 | +139,527 | 12.91% | 1,567,426,463 |
| 2008-04-22 | 2008-04-18 | 7.286 | 197,777,064 | +649,336 | 12.91% | 1,441,015,744 |
| 2008-04-21 | 2008-04-17 | 7.640 | 197,127,728 | -866,139 | 12.86% | 1,506,078,525 |
| 2008-04-18 | 2008-04-16 | 7.528 | 197,993,867 | -740,565 | 12.92% | 1,490,558,913 |
| 2008-04-17 | 2008-04-15 | 7.454 | 198,734,432 | +965,954 | 12.97% | 1,481,320,906 |
| 2008-04-16 | 2008-04-14 | 7.398 | 197,768,478 | +1,229,982 | 12.90% | 1,463,064,999 |
| 2008-04-15 | 2008-04-11 | 7.677 | 196,538,496 | -932,683 | 12.82% | 1,508,901,489 |
| 2008-04-14 | 2008-04-10 | 7.342 | 197,471,179 | -78,349 | 12.89% | 1,449,826,334 |
| 2008-04-11 | 2008-04-09 | 7.230 | 197,549,528 | +1,100,114 | 12.89% | 1,428,314,236 |
| 2008-04-10 | 2008-04-08 | 7.305 | 196,449,414 | -387,455 | 12.82% | 1,435,003,127 |
| 2008-04-09 | 2008-04-07 | 7.696 | 196,836,869 | +373,502 | 12.84% | 1,514,860,155 |
| 2008-04-08 | 2008-04-03 | 7.398 | 196,463,367 | +800,132 | 12.82% | 1,453,409,961 |
| 2008-04-07 | 2008-04-02 | 6.634 | 195,663,235 | +88,981 | 12.77% | 1,298,001,727 |
| 2008-04-03 | 2008-04-01 | 6.503 | 195,574,254 | -426,630 | 12.76% | 1,271,900,541 |
| 2008-04-02 | 2008-03-31 | 6.522 | 196,000,884 | +94,449 | 12.79% | 1,278,327,457 |
| 2008-04-01 | 2008-03-28 | 6.951 | 195,906,435 | -398,022 | 12.78% | 1,361,675,352 |
| 2008-03-31 | 2008-03-27 | 6.857 | 196,304,457 | -266,711 | 12.81% | 1,346,151,755 |
| 2008-03-28 | 2008-03-26 | 7.081 | 196,571,168 | +1,678,614 | 12.83% | 1,391,936,610 |
| 2008-03-27 | 2008-03-25 | 7.081 | 194,892,554 | -343,450 | 12.72% | 1,380,050,206 |
| 2008-03-26 | 2008-03-20 | 6.727 | 195,236,004 | -429,313 | 12.74% | 1,313,358,094 |
| 2008-03-25 | 2008-03-19 | 7.193 | 195,665,317 | -3,304,636 | 12.77% | 1,407,398,871 |
| 2008-03-20 | 2008-03-18 | 6.913 | 198,969,953 | +1,177,927 | 12.98% | 1,375,553,384 |
| 2008-03-19 | 2008-03-17 | 6.783 | 197,792,026 | +130,404 | 12.91% | 1,341,609,749 |
| 2008-03-18 | 2008-03-14 | 7.398 | 197,661,622 | -16,636 | 12.90% | 1,462,274,493 |
| 2008-03-17 | 2008-03-13 | 7.696 | 197,678,258 | +913,363 | 12.90% | 1,521,335,501 |
| 2008-03-14 | 2008-03-12 | 8.199 | 196,764,895 | +6,440 | 12.84% | 1,613,304,471 |
| 2008-03-13 | 2008-03-11 | 7.994 | 196,758,455 | +1,097,967 | 12.84% | 1,572,920,377 |
| 2008-03-12 | 2008-03-10 | 7.864 | 195,660,488 | +1,796,675 | 12.77% | 1,538,620,895 |
| 2008-03-11 | 2008-03-07 | 8.031 | 193,863,813 | +104,645 | 12.65% | 1,557,005,201 |
| 2008-03-10 | 2008-03-06 | 8.311 | 193,759,168 | -2,939,720 | 12.64% | 1,610,323,617 |
| 2008-03-07 | 2008-03-05 | 8.330 | 196,698,888 | +93,375 | 12.84% | 1,638,420,867 |
| 2008-03-06 | 2008-03-04 | 8.143 | 196,605,513 | +499,613 | 12.83% | 1,601,006,781 |
| 2008-03-05 | 2008-03-03 | 8.665 | 196,105,900 | -33,271 | 12.80% | 1,699,259,301 |
| 2008-03-04 | 2008-02-29 | 9.056 | 196,139,171 | +190,507 | 12.80% | 1,776,301,356 |
| 2008-03-03 | 2008-02-28 | 9.615 | 195,948,664 | -1,981,279 | 12.79% | 1,884,117,794 |
| 2008-02-29 | 2008-02-27 | 10.081 | 197,929,943 | -61,714 | 12.92% | 1,995,376,290 |
| 2008-02-28 | 2008-02-26 | 9.932 | 197,991,657 | -89,082 | 12.92% | 1,966,482,754 |
| 2008-02-27 | 2008-02-25 | 10.137 | 198,080,739 | +319,838 | 12.93% | 2,007,969,862 |
| 2008-02-26 | 2008-02-22 | 10.025 | 197,760,901 | +445,412 | 12.90% | 1,982,616,657 |
| 2008-02-25 | 2008-02-21 | 9.969 | 197,315,489 | +149,213 | 12.88% | 1,967,120,675 |
| 2008-02-22 | 2008-02-20 | 9.969 | 197,166,276 | +829,647 | 12.87% | 1,965,633,108 |
| 2008-02-21 | 2008-02-19 | 10.230 | 196,336,629 | +528,055 | 12.81% | 2,008,582,698 |
| 2008-02-20 | 2008-02-18 | 10.007 | 195,808,574 | +247,929 | 12.78% | 1,959,395,170 |
| 2008-02-19 | 2008-02-15 | 9.895 | 195,560,645 | +369,209 | 12.76% | 1,935,049,258 |
| 2008-02-18 | 2008-02-14 | 9.858 | 195,191,436 | +401,407 | 12.74% | 1,924,121,418 |
| 2008-02-15 | 2008-02-13 | 9.690 | 194,790,029 | +650,946 | 12.71% | 1,887,496,299 |
| 2008-02-14 | 2008-02-12 | 9.559 | 194,139,083 | +203,924 | 12.67% | 1,855,865,002 |
| 2008-02-13 | 2008-02-11 | 9.410 | 193,935,159 | -269,394 | 12.65% | 1,825,004,634 |
| 2008-02-12 | 2008-02-06 | 9.466 | 194,204,553 | +812,474 | 12.67% | 1,838,396,407 |
| 2008-02-11 | 2008-02-04 | 9.858 | 193,392,079 | +1,124,800 | 12.62% | 1,906,384,055 |
| 2008-02-05 | 2008-02-01 | 9.522 | 192,267,279 | +2,525,433 | 12.55% | 1,830,805,983 |
| 2008-02-04 | 2008-01-31 | 9.522 | 189,741,846 | +750,225 | 12.38% | 1,806,758,325 |
| 2008-02-01 | 2008-01-30 | 9.317 | 188,991,621 | +1,000,299 | 12.33% | 1,760,875,282 |
| 2008-01-31 | 2008-01-29 | 9.820 | 187,991,322 | +474,390 | 12.27% | 1,846,139,268 |
| 2008-01-30 | 2008-01-28 | 9.634 | 187,516,932 | -844,458 | 12.24% | 1,806,537,889 |
| 2008-01-29 | 2008-01-25 | 10.137 | 188,361,390 | -277,121 | 12.29% | 1,909,443,574 |
| 2008-01-28 | 2008-01-24 | 9.504 | 188,638,511 | -49,371 | 12.31% | 1,792,736,986 |
| 2008-01-25 | 2008-01-23 | 10.193 | 188,687,882 | -1,043,470 | 12.31% | 1,923,301,537 |
| 2008-01-24 | 2008-01-22 | 9.280 | 189,731,352 | -2,429,911 | 12.38% | 1,760,696,443 |
| 2008-01-23 | 2008-01-21 | 10.473 | 192,161,263 | +358,477 | 12.54% | 2,012,418,045 |
| 2008-01-22 | 2008-01-18 | 10.938 | 191,802,786 | -716,914 | 12.52% | 2,098,017,252 |
| 2008-01-21 | 2008-01-17 | 10.827 | 192,519,700 | -352,574 | 12.56% | 2,084,334,185 |
| 2008-01-18 | 2008-01-16 | 10.547 | 192,872,274 | -415,950 | 12.59% | 2,034,240,399 |
| 2008-01-17 | 2008-01-15 | 11.758 | 193,288,224 | -3,911,041 | 12.61% | 2,272,745,453 |
| 2008-01-16 | 2008-01-14 | 11.181 | 197,199,265 | -253,294 | 12.87% | 2,204,817,184 |
| 2008-01-15 | 2008-01-11 | 11.758 | 197,452,559 | +11,806 | 12.88% | 2,321,711,051 |
| 2008-01-14 | 2008-01-10 | 11.758 | 197,440,753 | -423,947 | 12.88% | 2,321,572,233 |
| 2008-01-11 | 2008-01-09 | 12.094 | 197,864,700 | +1,703,353 | 12.91% | 2,392,924,854 |
| 2008-01-10 | 2008-01-08 | 11.591 | 196,161,347 | -443,802 | 12.80% | 2,273,630,374 |
| 2008-01-09 | 2008-01-07 | 11.032 | 196,605,149 | +745,931 | 12.83% | 2,168,865,583 |
| 2008-01-08 | 2008-01-04 | 11.181 | 195,859,218 | +692,267 | 12.78% | 2,189,834,579 |
| 2008-01-07 | 2008-01-03 | 10.473 | 195,166,951 | -767,397 | 12.74% | 2,043,895,256 |
| 2008-01-04 | 2008-01-02 | 10.379 | 195,934,348 | +127,721 | 12.79% | 2,033,676,237 |
| 2008-01-03 | 2007-12-31 | 10.249 | 195,806,627 | +2,137,032 | 12.78% | 2,006,809,363 |
| 2008-01-02 | 2007-12-27 | 10.118 | 193,669,595 | -26,832 | 12.64% | 1,959,644,607 |
| 2007-12-28 | 2007-12-24 | 10.100 | 193,696,427 | +1,452,417 | 12.64% | 1,956,306,685 |
| 2007-12-27 | 2007-12-20 | 10.063 | 192,244,010 | -33,540 | 12.54% | 1,934,472,763 |
| 2007-12-21 | 2007-12-19 | 9.988 | 192,277,550 | +2,437,963 | 12.55% | 1,920,478,335 |
| 2007-12-20 | 2007-12-18 | 9.783 | 189,839,587 | +1,334,090 | 12.39% | 1,857,214,760 |
| 2007-12-19 | 2007-12-17 | 9.317 | 188,505,497 | -1,089,381 | 12.30% | 1,756,345,961 |
| 2007-12-18 | 2007-12-14 | 9.690 | 189,594,878 | -56,884 | 12.37% | 1,837,155,794 |
| 2007-12-17 | 2007-12-13 | 9.820 | 189,651,762 | +938,048 | 12.38% | 1,862,445,358 |
| 2007-12-14 | 2007-12-12 | 10.268 | 188,713,714 | +1,307,258 | 12.31% | 1,937,631,131 |
| 2007-12-13 | 2007-12-11 | 10.342 | 187,406,456 | +634,310 | 12.23% | 1,938,177,617 |
| 2007-12-12 | 2007-12-10 | 10.249 | 186,772,146 | +42,395 | 12.19% | 1,914,215,555 |
| 2007-12-11 | 2007-12-07 | 10.361 | 186,729,751 | -2,839,369 | 12.18% | 1,934,658,663 |
| 2007-12-10 | 2007-12-06 | 10.715 | 189,569,120 | -380,478 | 12.37% | 2,031,194,358 |
| 2007-12-07 | 2007-12-05 | 10.733 | 189,949,598 | +264,564 | 12.39% | 2,038,810,704 |
| 2007-12-06 | 2007-12-04 | 10.808 | 189,685,034 | +196,289 | 12.38% | 2,050,109,712 |
| 2007-12-05 | 2007-12-03 | 11.032 | 189,488,745 | +141,673 | 12.36% | 2,090,360,397 |
| 2007-12-04 | 2007-11-30 | 11.199 | 189,347,072 | +1,870,691 | 12.36% | 2,120,552,888 |
| 2007-12-03 | 2007-11-29 | 11.460 | 187,476,381 | -734,072 | 12.23% | 2,148,511,685 |
| 2007-11-30 | 2007-11-28 | 10.789 | 188,210,453 | -4,937 | 12.28% | 2,030,665,295 |
| 2007-11-29 | 2007-11-27 | 10.417 | 188,215,390 | -722,480 | 12.28% | 1,960,572,843 |
| 2007-11-28 | 2007-11-26 | 10.752 | 188,937,870 | +1,537,155 | 12.33% | 2,031,472,141 |
| 2007-11-27 | 2007-11-23 | 9.709 | 187,400,715 | +1,040,560 | 12.23% | 1,819,386,675 |
| 2007-11-26 | 2007-11-22 | 9.932 | 186,360,155 | +1,052,767 | 12.16% | 1,850,956,937 |
| 2007-11-23 | 2007-11-21 | 9.951 | 185,307,388 | +4,285,455 | 12.09% | 1,843,953,794 |
| 2007-11-22 | 2007-11-20 | 10.230 | 181,021,933 | +644 | 11.81% | 1,851,908,757 |
| 2007-11-21 | 2007-11-19 | 10.268 | 181,021,289 | +686,686 | 11.81% | 1,858,648,625 |
| 2007-11-20 | 2007-11-16 | 10.212 | 180,334,603 | -298,373 | 11.77% | 1,841,516,733 |
| 2007-11-19 | 2007-11-15 | 10.994 | 180,632,976 | +4,293 | 11.79% | 1,985,935,282 |
| 2007-11-16 | 2007-11-14 | 11.479 | 180,628,683 | +136,410 | 11.79% | 2,073,401,796 |
| 2007-11-15 | 2007-11-13 | 11.087 | 180,492,273 | -1,509,035 | 11.78% | 2,001,205,200 |
| 2007-11-14 | 2007-11-12 | 11.143 | 182,001,308 | -542,544 | 11.88% | 2,028,111,072 |
| 2007-11-13 | 2007-11-09 | 11.497 | 182,543,852 | +1,373,801 | 11.91% | 2,098,787,251 |
| 2007-11-12 | 2007-11-08 | 11.311 | 181,170,051 | +446,485 | 11.82% | 2,049,232,054 |
| 2007-11-09 | 2007-11-07 | 11.367 | 180,723,566 | -1,450,487 | 11.79% | 2,054,284,859 |
| 2007-11-08 | 2007-11-06 | 11.311 | 182,174,053 | -284,420 | 11.89% | 2,060,588,418 |
| 2007-11-07 | 2007-11-05 | 11.274 | 182,458,473 | -27,905 | 11.91% | 2,057,005,502 |
| 2007-11-06 | 2007-11-02 | 11.870 | 182,486,378 | +538,788 | 11.91% | 2,166,137,029 |
| 2007-11-05 | 2007-11-01 | 12.392 | 181,947,590 | +317,691 | 11.87% | 2,254,675,240 |
| 2007-11-02 | 2007-10-31 | 13.156 | 181,629,899 | +2,049,969 | 11.85% | 2,389,505,779 |
| 2007-11-01 | 2007-10-30 | 13.976 | 179,579,930 | -2,028,503 | 11.72% | 2,509,776,821 |
| 2007-10-31 | 2007-10-29 | 14.330 | 181,608,433 | +1,517,621 | 11.85% | 2,602,426,027 |
| 2007-10-30 | 2007-10-26 | 13.529 | 180,090,812 | -593,525 | 11.75% | 2,436,375,478 |
| 2007-10-29 | 2007-10-25 | 12.485 | 180,684,337 | -592,667 | 11.79% | 2,255,855,888 |
| 2007-10-26 | 2007-10-24 | 12.671 | 181,277,004 | +803,030 | 11.83% | 2,297,035,306 |
| 2007-10-25 | 2007-10-23 | 12.671 | 180,473,974 | +305,886 | 11.78% | 2,286,859,783 |
| 2007-10-24 | 2007-10-22 | 12.261 | 180,168,088 | +4,576,475 | 11.76% | 2,209,122,536 |
| 2007-10-23 | 2007-10-18 | 12.261 | 175,591,613 | +4,109,781 | 11.46% | 2,153,008,303 |
| 2007-10-22 | 2007-10-17 | 12.094 | 171,481,832 | -1,252,520 | 11.19% | 2,073,857,226 |
| 2007-10-18 | 2007-10-16 | 12.299 | 172,734,352 | +2,170,713 | 11.27% | 2,124,411,743 |
| 2007-10-17 | 2007-10-15 | 12.466 | 170,563,639 | +1,429,612 | 11.13% | 2,126,319,949 |
| 2007-10-16 | 2007-10-12 | 11.535 | 169,134,027 | +2,190,140 | 11.04% | 1,950,912,005 |
| 2007-10-15 | 2007-10-11 | 12.075 | 166,943,887 | +535,568 | 10.89% | 2,015,865,581 |
| 2007-10-12 | 2007-10-10 | 12.056 | 166,408,319 | -4,262,433 | 10.86% | 2,006,297,615 |
| 2007-10-11 | 2007-10-09 | 11.777 | 170,670,752 | +1,403,102 | 11.14% | 2,009,982,254 |
| 2007-10-10 | 2007-10-08 | 11.721 | 169,267,650 | +348,817 | 11.05% | 1,983,995,364 |
| 2007-10-09 | 2007-10-05 | 12.280 | 168,918,833 | -1,202,071 | 11.02% | 2,074,338,031 |
| 2007-10-08 | 2007-10-04 | 11.684 | 170,120,904 | -1,555,294 | 11.10% | 1,987,656,190 |
| 2007-10-05 | 2007-10-03 | 11.926 | 171,676,198 | +428,455 | 11.20% | 2,047,416,050 |
| 2007-10-04 | 2007-10-02 | 12.820 | 171,247,743 | +959,682 | 11.17% | 2,195,479,252 |
| 2007-10-03 | 2007-09-28 | 12.727 | 170,288,061 | -111,253 | 11.11% | 2,167,309,561 |
| 2007-10-02 | 2007-09-27 | 11.833 | 170,399,314 | -263,168 | 11.12% | 2,016,311,421 |
| 2007-09-28 | 2007-09-25 | 11.069 | 170,662,482 | -428,240 | 11.14% | 1,889,037,351 |
| 2007-09-27 | 2007-09-24 | 10.827 | 171,090,722 | +1,077,253 | 11.16% | 1,852,331,167 |
| 2007-09-25 | 2007-09-21 | 10.547 | 170,013,469 | +866,300 | 11.09% | 1,793,146,624 |
| 2007-09-24 | 2007-09-20 | 10.864 | 169,147,169 | +1,620,120 | 11.04% | 1,837,593,013 |
| 2007-09-21 | 2007-09-19 | 10.845 | 167,527,049 | +4,749,918 | 10.93% | 1,816,870,468 |
| 2007-09-20 | 2007-09-18 | 10.286 | 162,777,131 | +990,532 | 10.62% | 1,674,358,727 |
| 2007-09-19 | 2007-09-17 | 10.417 | 161,786,599 | +677,778 | 10.56% | 1,685,273,517 |
| 2007-09-18 | 2007-09-14 | 10.286 | 161,108,821 | +1,267,546 | 10.51% | 1,657,198,151 |
| 2007-09-17 | 2007-09-13 | 10.137 | 159,841,275 | +3,431,283 | 10.43% | 1,620,331,510 |
| 2007-09-14 | 2007-09-12 | 9.820 | 156,409,992 | +943,415 | 10.21% | 1,535,999,774 |
| 2007-09-13 | 2007-09-11 | 9.858 | 155,466,577 | +841,454 | 10.14% | 1,532,529,176 |
| 2007-09-12 | 2007-09-10 | 10.118 | 154,625,123 | -318,620 | 10.09% | 1,564,573,357 |
| 2007-09-11 | 2007-09-07 | 10.025 | 154,943,743 | +515,712 | 10.11% | 1,553,360,872 |
| 2007-09-10 | 2007-09-06 | 9.932 | 154,428,031 | +1,072,209 | 10.08% | 1,533,802,304 |
| 2007-09-07 | 2007-09-05 | 9.578 | 153,355,822 | +6,805,683 | 10.01% | 1,468,856,705 |
| 2007-09-06 | 2007-09-04 | 9.783 | 146,550,139 | +3,596,569 | 9.56% | 1,433,710,880 |
| 2007-09-05 | 2007-09-03 | 9.578 | 142,953,570 | -1,147,339 | 9.33% | 1,369,222,942 |
| 2007-09-04 | 2007-08-31 | 9.392 | 144,100,909 | -2,340,710 | 9.40% | 1,353,359,886 |
| 2007-09-03 | 2007-08-30 | 9.131 | 146,441,619 | +4,183,976 | 9.56% | 1,337,139,272 |
| 2007-08-31 | 2007-08-29 | 8.870 | 142,257,643 | +1,376,753 | 9.28% | 1,261,823,479 |
| 2007-08-30 | 2007-08-28 | 8.758 | 140,880,890 | -6,440 | 9.19% | 1,233,860,290 |
| 2007-08-29 | 2007-08-27 | 8.963 | 140,887,330 | +334,864 | 9.19% | 1,262,795,594 |
| 2007-08-28 | 2007-08-24 | 8.553 | 140,552,466 | +340,231 | 9.17% | 1,202,173,632 |
| 2007-08-27 | 2007-08-23 | 8.404 | 140,212,235 | +6,176,525 | 9.15% | 1,178,361,370 |
| 2007-08-24 | 2007-08-22 | 7.920 | 134,035,710 | +132,561 | 8.75% | 1,061,513,427 |
| 2007-08-23 | 2007-08-21 | 7.715 | 133,903,149 | +190,816 | 8.74% | 1,033,016,300 |
| 2007-08-22 | 2007-08-20 | 7.938 | 133,712,333 | -124,983 | 8.73% | 1,061,444,053 |
| 2007-08-21 | 2007-08-17 | 7.621 | 133,837,316 | +67,187 | 8.73% | 1,020,038,513 |
| 2007-08-20 | 2007-08-16 | 7.771 | 133,770,129 | +273,258 | 8.73% | 1,039,468,286 |
| 2007-08-17 | 2007-08-15 | 7.938 | 133,496,871 | -316,618 | 8.71% | 1,059,733,659 |
| 2007-08-16 | 2007-08-14 | 8.087 | 133,813,489 | -769,544 | 8.73% | 1,082,195,358 |
| 2007-08-15 | 2007-08-13 | 8.181 | 134,583,033 | +2,566,755 | 8.78% | 1,100,958,312 |
| 2007-08-14 | 2007-08-10 | 8.106 | 132,016,278 | +555,423 | 8.61% | 1,070,120,747 |
| 2007-08-13 | 2007-08-09 | 8.181 | 131,460,855 | -789,935 | 8.58% | 1,075,417,292 |
| 2007-08-10 | 2007-08-08 | 7.864 | 132,250,790 | +1,786,478 | 8.63% | 1,039,984,266 |
| 2007-08-09 | 2007-08-07 | 7.640 | 130,464,312 | +1,304,038 | 8.51% | 996,762,356 |
| 2007-08-08 | 2007-08-06 | 7.733 | 129,160,274 | -3,515,751 | 8.43% | 998,833,494 |
| 2007-08-07 | 2007-08-03 | 8.125 | 132,676,025 | +1,252,950 | 8.66% | 1,077,940,982 |
| 2007-08-06 | 2007-08-02 | 8.069 | 131,423,075 | -890,824 | 8.58% | 1,060,414,270 |
| 2007-08-03 | 2007-08-01 | 8.385 | 132,313,899 | -2,497,314 | 8.63% | 1,109,517,161 |
| 2007-08-02 | 2007-07-31 | 8.646 | 134,811,213 | +658,996 | 8.80% | 1,165,628,184 |
| 2007-08-01 | 2007-07-30 | 8.553 | 134,152,217 | +1,150,129 | 8.75% | 1,147,431,009 |
| 2007-07-31 | 2007-07-27 | 8.423 | 133,002,088 | +60,104 | 8.68% | 1,120,244,800 |
| 2007-07-30 | 2007-07-26 | 8.907 | 132,941,984 | +7,513 | 8.67% | 1,184,148,298 |
| 2007-07-27 | 2007-07-25 | 8.590 | 132,934,471 | +220,023 | 8.67% | 1,141,969,697 |
| 2007-07-26 | 2007-07-24 | 8.945 | 132,714,448 | +2,302,190 | 8.66% | 1,187,067,692 |
| 2007-07-25 | 2007-07-23 | 8.833 | 130,412,258 | +626,797 | 8.51% | 1,151,894,750 |
| 2007-07-24 | 2007-07-20 | 8.740 | 129,785,461 | -60,104 | 8.47% | 1,134,266,040 |
| 2007-07-23 | 2007-07-19 | 8.385 | 129,845,565 | -1,077,575 | 8.47% | 1,088,818,966 |
| 2007-07-20 | 2007-07-18 | 8.404 | 130,923,140 | +68,904 | 8.54% | 1,100,294,640 |
| 2007-07-19 | 2007-07-17 | 8.590 | 130,854,236 | -1,448,609 | 8.54% | 1,124,099,499 |
| 2007-07-18 | 2007-07-16 | 8.684 | 132,302,845 | -681,534 | 8.63% | 1,148,870,671 |
| 2007-07-17 | 2007-07-13 | 8.945 | 132,984,379 | +1,776,282 | 8.68% | 1,189,482,097 |
| 2007-07-16 | 2007-07-12 | 8.609 | 131,208,097 | +3,804,786 | 8.56% | 1,129,584,319 |
| 2007-07-13 | 2007-07-11 | 8.311 | 127,403,311 | -2,056,409 | 8.31% | 1,058,843,113 |
| 2007-07-12 | 2007-07-10 | 8.385 | 129,459,720 | -1,755,010 | 8.45% | 1,085,583,465 |
| 2007-07-11 | 2007-07-09 | 7.994 | 131,214,730 | -462,584 | 8.56% | 1,048,952,751 |
| 2007-07-10 | 2007-07-06 | 7.789 | 131,677,314 | -828,145 | 8.59% | 1,025,659,681 |
| 2007-07-09 | 2007-07-05 | 7.696 | 132,505,459 | -619,445 | 8.65% | 1,019,764,444 |
| 2007-07-06 | 2007-07-04 | 7.826 | 133,124,904 | +66,919 | 8.69% | 1,041,896,648 |
| 2007-07-05 | 2007-07-03 | 7.808 | 133,057,985 | -473,317 | 8.68% | 1,038,893,450 |
| 2007-07-04 | 2007-06-29 | 7.752 | 133,531,302 | -723,822 | 8.71% | 1,035,124,188 |
| 2007-07-03 | 2007-06-28 | 7.864 | 134,255,124 | +2,245,796 | 8.76% | 1,055,745,803 |
| 2007-06-29 | 2007-06-27 | 7.864 | 132,009,328 | -940,410 | 8.61% | 1,038,085,474 |
| 2007-06-28 | 2007-06-26 | 7.920 | 132,949,738 | -819,987 | 8.68% | 1,052,912,929 |
| 2007-06-27 | 2007-06-25 | 8.125 | 133,769,725 | -979,048 | 8.73% | 1,086,826,868 |
| 2007-06-26 | 2007-06-22 | 8.050 | 134,748,773 | 8.79% | 1,084,737,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy