History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 3,206,000 | +0 | 0.13% | 29,879,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 3,206,000 | +0 | 0.13% | 29,976,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 3,206,000 | -22,000 | 0.13% | 30,457,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 3,228,000 | +20,000 | 0.13% | 31,214,760 |
| 2025-10-08 | 2025-10-03 | 9.560 | 3,208,000 | +14,000 | 0.13% | 30,668,480 |
| 2025-10-06 | 2025-10-02 | 9.130 | 3,194,000 | -16,000 | 0.13% | 29,161,220 |
| 2025-09-25 | 2025-09-23 | 8.820 | 3,210,000 | +8,000 | 0.13% | 28,312,200 |
| 2025-09-23 | 2025-09-19 | 8.930 | 3,202,000 | -2,000 | 0.13% | 28,593,860 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,204,000 | +12,000 | 0.13% | 28,579,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,192,000 | +50,000 | 0.13% | 28,472,640 |
| 2025-09-18 | 2025-09-16 | 8.940 | 3,142,000 | +98,000 | 0.13% | 28,089,480 |
| 2025-09-17 | 2025-09-15 | 8.910 | 3,044,000 | +86,000 | 0.12% | 27,122,040 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,958,000 | -42,000 | 0.12% | 26,533,260 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,000,000 | -10,000 | 0.12% | 26,880,000 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,010,000 | +100,000 | 0.12% | 27,150,200 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,910,000 | -4,000 | 0.12% | 26,190,000 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,914,000 | -8,000 | 0.12% | 25,730,620 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,922,000 | -18,000 | 0.12% | 26,035,020 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,940,000 | -2,000 | 0.12% | 25,754,400 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,942,000 | +100,000 | 0.12% | 26,272,060 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,842,000 | -52,000 | 0.11% | 26,117,980 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,894,000 | -6,000 | 0.12% | 26,219,640 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,900,000 | -54,000 | 0.12% | 26,390,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,954,000 | +1,666,000 | 0.12% | 27,176,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,288,000 | -124,000 | 0.05% | 7,689,360 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,412,000 | -10,000 | 0.06% | 7,766,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,422,000 | +76,000 | 0.06% | 7,365,960 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,346,000 | -10,000 | 0.05% | 6,837,680 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,356,000 | -10,000 | 0.05% | 6,847,800 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,366,000 | -20,000 | 0.05% | 6,638,760 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,386,000 | +20,000 | 0.06% | 6,569,640 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,366,000 | +26,000 | 0.05% | 6,625,100 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,340,000 | +34,000 | 0.05% | 6,418,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,306,000 | -78,000 | 0.05% | 6,699,780 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,384,000 | -146,000 | 0.06% | 6,532,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,530,000 | -80,000 | 0.06% | 6,777,900 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,610,000 | -50,000 | 0.06% | 6,681,500 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,660,000 | -30,000 | 0.07% | 6,623,400 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,690,000 | -14,000 | 0.07% | 6,591,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,704,000 | -54,000 | 0.07% | 6,475,200 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,758,000 | +36,000 | 0.07% | 6,311,220 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,722,000 | -10,000 | 0.07% | 6,130,320 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,732,000 | -8,000 | 0.07% | 6,217,880 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,740,000 | -60,000 | 0.07% | 6,177,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,800,000 | +48,000 | 0.07% | 6,210,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,752,000 | +30,000 | 0.07% | 5,974,320 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,722,000 | +30,000 | 0.07% | 6,027,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,692,000 | -138,000 | 0.07% | 6,091,200 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,830,000 | -30,000 | 0.07% | 6,624,600 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,860,000 | -4,000 | 0.07% | 6,472,800 |
| 2025-06-17 | 2025-06-13 | 3.440 | 1,864,000 | +30,000 | 0.07% | 6,412,160 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,834,000 | +40,000 | 0.07% | 6,529,040 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,794,000 | +28,000 | 0.07% | 6,296,940 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,766,000 | +20,000 | 0.07% | 6,145,680 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,746,000 | +80,000 | 0.07% | 6,006,240 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,666,000 | +140,000 | 0.07% | 6,014,260 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,526,000 | +20,000 | 0.06% | 6,439,720 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,506,000 | -30,000 | 0.06% | 6,822,180 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,536,000 | -100,000 | 0.06% | 6,420,480 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,636,000 | +130,000 | 0.07% | 6,723,960 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,506,000 | +6,000 | 0.06% | 6,822,180 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,500,000 | -28,000 | 0.06% | 6,585,000 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,528,000 | -36,000 | 0.06% | 6,677,360 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,564,000 | +20,000 | 0.06% | 6,396,760 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,544,000 | +16,000 | 0.06% | 6,392,160 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,528,000 | -20,000 | 0.06% | 6,509,280 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,548,000 | +20,000 | 0.06% | 6,331,320 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,528,000 | -16,000 | 0.06% | 6,570,400 |
| 2025-05-02 | 2025-04-29 | 4.280 | 1,544,000 | +16,000 | 0.06% | 6,608,320 |
| 2025-04-30 | 2025-04-28 | 4.220 | 1,528,000 | +60,000 | 0.06% | 6,448,160 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,468,000 | +44,000 | 0.06% | 6,048,160 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,424,000 | +22,000 | 0.06% | 5,980,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,402,000 | -20,000 | 0.06% | 5,720,160 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,422,000 | +10,000 | 0.06% | 5,517,360 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,412,000 | -20,000 | 0.06% | 5,337,360 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,432,000 | +10,000 | 0.06% | 6,529,920 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,422,000 | -70,000 | 0.06% | 6,555,420 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,492,000 | +18,000 | 0.06% | 7,072,080 |
| 2025-04-01 | 2025-03-28 | 4.520 | 1,474,000 | +6,000 | 0.06% | 6,662,480 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,468,000 | +50,000 | 0.06% | 6,664,720 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,418,000 | -20,000 | 0.06% | 6,324,280 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,438,000 | -160,000 | 0.06% | 6,010,840 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,598,000 | +116,000 | 0.06% | 7,318,840 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,482,000 | +84,000 | 0.06% | 7,498,920 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,398,000 | -10,000 | 0.06% | 6,374,880 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,408,000 | -2,000 | 0.06% | 6,167,040 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,410,000 | -10,000 | 0.06% | 6,091,200 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,420,000 | -300,000 | 0.06% | 5,964,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,720,000 | -194,000 | 0.07% | 7,327,200 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,914,000 | +470,000 | 0.08% | 8,574,720 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,444,000 | +30,000 | 0.06% | 6,079,240 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,414,000 | -80,000 | 0.06% | 6,405,420 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,494,000 | +80,000 | 0.06% | 6,513,840 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,414,000 | -10,000 | 0.06% | 6,603,380 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,424,000 | +4,000 | 0.06% | 6,650,080 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,420,000 | -191,000 | 0.06% | 6,588,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,611,000 | +6,000 | 0.06% | 7,120,620 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,605,000 | -22,000 | 0.06% | 6,484,200 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,627,000 | -8,000 | 0.07% | 6,410,380 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,635,000 | -2,000 | 0.07% | 6,229,350 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,637,000 | +190,000 | 0.07% | 6,367,930 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,447,000 | +8,000 | 0.06% | 5,845,880 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,439,000 | +51,000 | 0.06% | 5,842,340 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,388,000 | -8,000 | 0.06% | 4,483,240 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,396,000 | -8,000 | 0.06% | 4,201,960 |
| 2025-02-07 | 2025-02-05 | 2.970 | 1,404,000 | +10,000 | 0.06% | 4,169,880 |
| 2025-02-05 | 2025-02-03 | 3.060 | 1,394,000 | +82,000 | 0.06% | 4,265,640 |
| 2025-02-04 | 2025-01-28 | 3.100 | 1,312,000 | +64,000 | 0.05% | 4,067,200 |
| 2025-01-15 | 2025-01-13 | 3.020 | 1,248,000 | +48,000 | 0.05% | 3,768,960 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,200,000 | +22,000 | 0.05% | 4,464,000 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,178,000 | -170,000 | 0.05% | 4,959,380 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,348,000 | +156,000 | 0.05% | 5,782,920 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,192,000 | -91,000 | 0.05% | 4,994,480 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,283,000 | -10,000 | 0.05% | 5,119,170 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,293,000 | -20,000 | 0.05% | 5,184,930 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,313,000 | +69,000 | 0.05% | 5,409,560 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,244,000 | -20,000 | 0.05% | 4,764,520 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,264,000 | -64,000 | 0.05% | 4,967,520 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,328,000 | -32,000 | 0.05% | 5,258,880 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,360,000 | -22,000 | 0.05% | 5,004,800 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,382,000 | +74,000 | 0.06% | 5,182,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,308,000 | -20,000 | 0.05% | 4,578,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,328,000 | +30,000 | 0.05% | 4,475,360 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,298,000 | -84,000 | 0.05% | 5,204,980 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,382,000 | -132,000 | 0.06% | 5,293,060 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,514,000 | -106,000 | 0.06% | 5,662,360 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,620,000 | +50,000 | 0.07% | 5,184,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,570,000 | -206,000 | 0.06% | 5,353,700 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,776,000 | -120,000 | 0.07% | 5,256,960 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,896,000 | +10,000 | 0.08% | 6,067,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,886,000 | -134,000 | 0.08% | 6,148,360 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,020,000 | -20,000 | 0.08% | 6,060,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,040,000 | -2,000 | 0.08% | 5,161,200 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,042,000 | -4,000 | 0.08% | 5,125,420 |
| 2024-10-18 | 2024-10-16 | 2.400 | 2,046,000 | +6,000 | 0.08% | 4,910,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 2,040,000 | +28,000 | 0.08% | 4,896,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,012,000 | +2,000 | 0.08% | 5,090,360 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,010,000 | -4,000 | 0.08% | 4,984,800 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,014,000 | +4,000 | 0.08% | 5,196,120 |
| 2024-10-07 | 2024-10-03 | 2.630 | 2,010,000 | +10,000 | 0.08% | 5,286,300 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,000,000 | -50,000 | 0.08% | 5,060,000 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,050,000 | -10,000 | 0.08% | 4,407,500 |
| 2024-09-25 | 2024-09-23 | 2.050 | 2,060,000 | -12,000 | 0.08% | 4,223,000 |
| 2024-09-24 | 2024-09-20 | 2.030 | 2,072,000 | -10,000 | 0.08% | 4,206,160 |
| 2024-09-17 | 2024-09-13 | 1.910 | 2,082,000 | +30,000 | 0.08% | 3,976,620 |
| 2024-09-16 | 2024-09-12 | 1.880 | 2,052,000 | +2,000 | 0.08% | 3,857,760 |
| 2024-09-13 | 2024-09-11 | 1.966 | 2,050,000 | +10,000 | 0.08% | 4,030,941 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,040,000 | +58,423 | 0.08% | 4,032,279 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,981,577 | +9,714 | 0.08% | 4,080,000 |
| 2024-08-19 | 2024-08-15 | 2.121 | 1,971,863 | -23,313 | 0.08% | 4,181,799 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,995,176 | +23,313 | 0.08% | 4,190,160 |
| 2024-08-15 | 2024-08-13 | 2.049 | 1,971,863 | +19,427 | 0.08% | 4,039,699 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,952,436 | -33,026 | 0.08% | 4,301,400 |
| 2024-07-19 | 2024-07-17 | 2.388 | 1,985,462 | -3,886 | 0.08% | 4,742,079 |
| 2024-07-16 | 2024-07-12 | 2.481 | 1,989,348 | -29,141 | 0.08% | 4,935,680 |
| 2024-07-15 | 2024-07-11 | 2.460 | 2,018,489 | -97,136 | 0.08% | 4,966,421 |
| 2024-07-12 | 2024-07-10 | 2.378 | 2,115,625 | +9,714 | 0.09% | 5,031,180 |
| 2024-07-08 | 2024-07-04 | 2.471 | 2,105,911 | +9,713 | 0.09% | 5,203,199 |
| 2024-07-04 | 2024-07-02 | 2.296 | 2,096,198 | +48,568 | 0.09% | 4,812,341 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,047,630 | +19,428 | 0.08% | 4,995,961 |
| 2024-06-27 | 2024-06-25 | 2.440 | 2,028,202 | -19,428 | 0.08% | 4,948,559 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,047,630 | +19,428 | 0.08% | 5,312,161 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,028,202 | +21,370 | 0.08% | 5,032,079 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,006,832 | +38,854 | 0.08% | 5,041,039 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,967,978 | +66,053 | 0.08% | 5,753,840 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,901,925 | +11,656 | 0.08% | 5,541,139 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,890,269 | -19,427 | 0.08% | 5,701,780 |
| 2024-05-21 | 2024-05-17 | 3.058 | 1,909,696 | -15,542 | 0.08% | 5,839,019 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,925,238 | +15,542 | 0.08% | 5,767,620 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,909,696 | -29,141 | 0.08% | 5,917,659 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,938,837 | -13,599 | 0.08% | 5,828,320 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,952,436 | -17,485 | 0.08% | 5,889,300 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,969,921 | +9,714 | 0.08% | 5,779,801 |
| 2024-04-25 | 2024-04-23 | 2.986 | 1,960,207 | +17,484 | 0.08% | 5,852,200 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,942,723 | -3,885 | 0.08% | 5,440,001 |
| 2024-04-15 | 2024-04-11 | 2.986 | 1,946,608 | +15,542 | 0.08% | 5,811,600 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,931,066 | +21,370 | 0.08% | 5,566,399 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,909,696 | +19,427 | 0.08% | 6,802,359 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,890,269 | +7,771 | 0.08% | 6,888,840 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,882,498 | -137,933 | 0.08% | 7,228,740 |
| 2024-03-08 | 2024-03-06 | 3.387 | 2,020,431 | -15,542 | 0.08% | 6,843,199 |
| 2024-02-29 | 2024-02-27 | 3.500 | 2,035,973 | +15,542 | 0.08% | 7,126,399 |
| 2024-02-28 | 2024-02-26 | 3.480 | 2,020,431 | -15,542 | 0.08% | 7,030,399 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,035,973 | -29,141 | 0.08% | 7,063,519 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,065,114 | +17,484 | 0.08% | 6,335,480 |
| 2024-01-30 | 2024-01-26 | 3.212 | 2,047,630 | +97,137 | 0.08% | 6,576,962 |
| 2024-01-18 | 2024-01-16 | 3.366 | 1,950,493 | +19,427 | 0.08% | 6,566,159 |
| 2024-01-17 | 2024-01-15 | 3.449 | 1,931,066 | +19,427 | 0.08% | 6,659,799 |
| 2024-01-16 | 2024-01-12 | 3.469 | 1,911,639 | +19,427 | 0.08% | 6,632,160 |
| 2024-01-12 | 2024-01-10 | 3.521 | 1,892,212 | +19,427 | 0.08% | 6,662,161 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,872,785 | +29,141 | 0.08% | 6,709,442 |
| 2024-01-03 | 2023-12-29 | 4.005 | 1,843,644 | -9,713 | 0.08% | 7,383,221 |
| 2024-01-02 | 2023-12-28 | 3.943 | 1,853,357 | -29,141 | 0.08% | 7,307,639 |
| 2023-12-22 | 2023-12-20 | 3.819 | 1,882,498 | +19,427 | 0.08% | 7,189,980 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,863,071 | +29,141 | 0.08% | 7,115,780 |
| 2023-12-14 | 2023-12-12 | 4.097 | 1,833,930 | +19,427 | 0.07% | 7,514,240 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,814,503 | -9,713 | 0.07% | 7,378,601 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,824,216 | -48,569 | 0.07% | 7,474,438 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,872,785 | -9,713 | 0.08% | 7,769,842 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,882,498 | -9,714 | 0.08% | 7,810,140 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,892,212 | -58,281 | 0.08% | 7,733,561 |
| 2023-11-30 | 2023-11-28 | 3.984 | 1,950,493 | -9,714 | 0.08% | 7,770,958 |
| 2023-11-28 | 2023-11-24 | 3.788 | 1,960,207 | -13,599 | 0.08% | 7,426,240 |
| 2023-11-27 | 2023-11-23 | 3.840 | 1,973,806 | -13,599 | 0.08% | 7,579,360 |
| 2023-11-20 | 2023-11-16 | 3.778 | 1,987,405 | +3,885 | 0.08% | 7,508,820 |
| 2023-11-16 | 2023-11-14 | 3.675 | 1,983,520 | -11,656 | 0.08% | 7,289,941 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,995,176 | -9,714 | 0.08% | 7,147,920 |
| 2023-10-31 | 2023-10-27 | 3.583 | 2,004,890 | -5,828 | 0.08% | 7,182,721 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,010,718 | -9,713 | 0.08% | 6,893,101 |
| 2023-10-25 | 2023-10-20 | 3.356 | 2,020,431 | -29,141 | 0.08% | 6,780,799 |
| 2023-10-24 | 2023-10-19 | 3.263 | 2,049,572 | -9,714 | 0.08% | 6,688,699 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,059,286 | -5,828 | 0.08% | 6,741,600 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,065,114 | +29,141 | 0.08% | 6,505,560 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,035,973 | -9,714 | 0.08% | 6,476,639 |
| 2023-09-28 | 2023-09-26 | 3.140 | 2,045,687 | -11,656 | 0.08% | 6,423,301 |
| 2023-09-20 | 2023-09-18 | 3.140 | 2,057,343 | +11,656 | 0.08% | 6,459,900 |
| 2023-09-19 | 2023-09-15 | 3.150 | 2,045,687 | -9,713 | 0.08% | 6,444,361 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,055,400 | -21,370 | 0.08% | 6,326,839 |
| 2023-09-14 | 2023-09-12 | 3.068 | 2,076,770 | +19,427 | 0.08% | 6,371,239 |
| 2023-09-11 | 2023-09-06 | 3.058 | 2,057,343 | -9,714 | 0.08% | 6,290,460 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,067,057 | -9,713 | 0.08% | 6,362,721 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,076,770 | -21,370 | 0.08% | 6,200,199 |
| 2023-08-25 | 2023-08-23 | 2.986 | 2,098,140 | +9,713 | 0.08% | 6,263,999 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,088,427 | +1,943 | 0.08% | 6,321,001 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,086,484 | -19,427 | 0.08% | 6,250,680 |
| 2023-08-22 | 2023-08-18 | 3.078 | 2,105,911 | +77,709 | 0.08% | 6,482,319 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,028,202 | +23,312 | 0.08% | 6,410,159 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,004,890 | +3,886 | 0.07% | 6,253,921 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,001,004 | -5,828 | 0.07% | 6,365,399 |
| 2023-08-11 | 2023-08-09 | 3.480 | 2,006,832 | -7,771 | 0.07% | 6,983,079 |
| 2023-08-10 | 2023-08-08 | 3.500 | 2,014,603 | +17,484 | 0.08% | 7,051,599 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,997,119 | -19,427 | 0.07% | 6,990,401 |
| 2023-08-08 | 2023-08-04 | 3.583 | 2,016,546 | +3,885 | 0.08% | 7,224,480 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,012,661 | -3,885 | 0.08% | 7,252,002 |
| 2023-08-03 | 2023-08-01 | 3.686 | 2,016,546 | +19,427 | 0.07% | 7,432,080 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,997,119 | +29,141 | 0.07% | 7,483,841 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,967,978 | -11,656 | 0.07% | 7,455,680 |
| 2023-07-26 | 2023-07-24 | 3.593 | 1,979,634 | +19,427 | 0.07% | 7,112,619 |
| 2023-07-20 | 2023-07-18 | 3.634 | 1,960,207 | -9,714 | 0.07% | 7,123,540 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,969,921 | -3,885 | 0.07% | 7,544,161 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,973,806 | -25,255 | 0.07% | 7,213,600 |
| 2023-06-28 | 2023-06-26 | 3.696 | 1,999,061 | -31,084 | 0.07% | 7,388,218 |
| 2023-06-27 | 2023-06-23 | 3.438 | 2,030,145 | +21,370 | 0.08% | 6,980,600 |
| 2023-06-26 | 2023-06-21 | 4.333 | 2,008,775 | +67,995 | 0.07% | 8,703,026 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,940,780 | +200,839 | 0.07% | 8,473,958 |
| 2023-06-20 | 2023-06-16 | 4.580 | 1,739,941 | +17,773 | 0.07% | 7,969,062 |
| 2023-06-16 | 2023-06-14 | 4.535 | 1,722,168 | -15,995 | 0.07% | 7,810,140 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,738,163 | +8,886 | 0.07% | 7,687,079 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,729,277 | -8,886 | 0.07% | 7,336,420 |
| 2023-06-08 | 2023-06-06 | 4.119 | 1,738,163 | +8,886 | 0.07% | 7,158,959 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,729,277 | -35,545 | 0.07% | 7,025,060 |
| 2023-06-05 | 2023-06-01 | 3.939 | 1,764,822 | -8,887 | 0.07% | 6,950,999 |
| 2023-06-01 | 2023-05-30 | 3.815 | 1,773,709 | +8,887 | 0.07% | 6,766,442 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,764,822 | +37,322 | 0.07% | 6,712,679 |
| 2023-05-30 | 2023-05-25 | 3.961 | 1,727,500 | +17,773 | 0.07% | 6,842,881 |
| 2023-05-23 | 2023-05-19 | 4.074 | 1,709,727 | +17,773 | 0.07% | 6,964,880 |
| 2023-05-22 | 2023-05-18 | 4.119 | 1,691,954 | +8,886 | 0.07% | 6,968,638 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,683,068 | +7,109 | 0.07% | 6,913,099 |
| 2023-05-18 | 2023-05-16 | 4.220 | 1,675,959 | +8,886 | 0.07% | 7,072,500 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,667,073 | +8,887 | 0.07% | 7,053,761 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,658,186 | +8,886 | 0.07% | 7,053,478 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,649,300 | +8,886 | 0.07% | 7,071,359 |
| 2023-05-09 | 2023-05-05 | 4.209 | 1,640,414 | -17,772 | 0.07% | 6,904,041 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,658,186 | -10,664 | 0.07% | 6,960,178 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,668,850 | -8,886 | 0.07% | 7,023,720 |
| 2023-05-02 | 2023-04-27 | 4.164 | 1,677,736 | +17,772 | 0.07% | 6,985,598 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,659,964 | -63,981 | 0.07% | 6,743,481 |
| 2023-04-26 | 2023-04-24 | 4.040 | 1,723,945 | +17,772 | 0.07% | 6,964,599 |
| 2023-04-25 | 2023-04-21 | 4.051 | 1,706,173 | +7,109 | 0.07% | 6,912,002 |
| 2023-04-20 | 2023-04-18 | 4.197 | 1,699,064 | -21,327 | 0.07% | 7,131,762 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,720,391 | +8,887 | 0.07% | 7,298,721 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,711,504 | +17,772 | 0.07% | 7,145,458 |
| 2023-04-12 | 2023-04-06 | 4.051 | 1,693,732 | +8,887 | 0.07% | 6,861,601 |
| 2023-04-06 | 2023-04-03 | 4.164 | 1,684,845 | +19,549 | 0.07% | 7,015,198 |
| 2023-03-24 | 2023-03-22 | 4.062 | 1,665,296 | +8,887 | 0.07% | 6,765,142 |
| 2023-03-21 | 2023-03-17 | 4.051 | 1,656,409 | -8,887 | 0.07% | 6,710,399 |
| 2023-03-20 | 2023-03-16 | 4.006 | 1,665,296 | +1,778 | 0.07% | 6,671,442 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,663,518 | +35,545 | 0.07% | 6,720,479 |
| 2023-03-15 | 2023-03-13 | 4.130 | 1,627,973 | +26,659 | 0.06% | 6,723,440 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,601,314 | +1,777 | 0.06% | 6,595,320 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,599,537 | +31,991 | 0.06% | 6,840,001 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,567,546 | -8,886 | 0.06% | 7,320,600 |
| 2023-03-03 | 2023-03-01 | 4.726 | 1,576,432 | -8,887 | 0.06% | 7,450,798 |
| 2023-03-02 | 2023-02-28 | 4.513 | 1,585,319 | +97,750 | 0.06% | 7,153,841 |
| 2023-02-28 | 2023-02-24 | 4.715 | 1,487,569 | +5,332 | 0.06% | 7,014,059 |
| 2023-02-23 | 2023-02-21 | 4.839 | 1,482,237 | +1,777 | 0.06% | 7,172,398 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,480,460 | +8,886 | 0.06% | 7,180,459 |
| 2023-02-10 | 2023-02-08 | 5.098 | 1,471,574 | +30,214 | 0.06% | 7,501,681 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,441,360 | +8,886 | 0.06% | 7,380,098 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,432,474 | -17,773 | 0.06% | 7,737,600 |
| 2023-02-03 | 2023-02-01 | 5.447 | 1,450,247 | +8,887 | 0.06% | 7,898,882 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,441,360 | +1,777 | 0.06% | 7,558,518 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,439,583 | +1,777 | 0.06% | 7,646,399 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,437,806 | -8,886 | 0.06% | 7,798,761 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,446,692 | -10,664 | 0.06% | 7,814,399 |
| 2023-01-27 | 2023-01-20 | 5.289 | 1,457,356 | -23,104 | 0.06% | 7,708,001 |
| 2023-01-26 | 2023-01-19 | 5.222 | 1,480,460 | +17,772 | 0.06% | 7,730,239 |
| 2023-01-20 | 2023-01-18 | 5.233 | 1,462,688 | -1,777 | 0.06% | 7,653,902 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,464,465 | +1,777 | 0.06% | 7,630,241 |
| 2023-01-12 | 2023-01-10 | 5.176 | 1,462,688 | -7,109 | 0.06% | 7,571,602 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,469,797 | +7,109 | 0.06% | 7,575,322 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,462,688 | +7,110 | 0.06% | 7,308,242 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,455,578 | +8,886 | 0.06% | 7,485,658 |
| 2022-12-22 | 2022-12-20 | 4.963 | 1,446,692 | +10,663 | 0.06% | 7,179,479 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,436,029 | -5,331 | 0.06% | 7,482,082 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,441,360 | -30,214 | 0.06% | 7,088,138 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,471,574 | +5,332 | 0.06% | 6,855,841 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,466,242 | -15,995 | 0.06% | 6,963,000 |
| 2022-11-11 | 2022-11-09 | 4.456 | 1,482,237 | -3,555 | 0.06% | 6,605,278 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,485,792 | +28,436 | 0.06% | 6,186,400 |
| 2022-10-14 | 2022-10-12 | 4.625 | 1,457,356 | -14,218 | 0.06% | 6,740,401 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,471,574 | -1,777 | 0.06% | 6,905,521 |
| 2022-10-03 | 2022-09-29 | 4.850 | 1,473,351 | -138,627 | 0.06% | 7,145,979 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,611,978 | -108,413 | 0.06% | 8,616,502 |
| 2022-09-27 | 2022-09-23 | 5.244 | 1,720,391 | -62,204 | 0.07% | 9,021,762 |
| 2022-09-21 | 2022-09-19 | 5.131 | 1,782,595 | +8,886 | 0.07% | 9,147,361 |
| 2022-09-16 | 2022-09-14 | 5.244 | 1,773,709 | -3,554 | 0.07% | 9,301,362 |
| 2022-09-07 | 2022-09-05 | 5.458 | 1,777,263 | -44,432 | 0.07% | 9,699,999 |
| 2022-09-02 | 2022-08-31 | 5.615 | 1,821,695 | -5,331 | 0.07% | 10,229,502 |
| 2022-08-25 | 2022-08-23 | 5.717 | 1,827,026 | -17,773 | 0.07% | 10,444,477 |
| 2022-08-24 | 2022-08-22 | 5.705 | 1,844,799 | +5,332 | 0.07% | 10,525,319 |
| 2022-08-16 | 2022-08-12 | 5.795 | 1,839,467 | -8,887 | 0.07% | 10,660,498 |
| 2022-08-15 | 2022-08-11 | 5.840 | 1,848,354 | +44,432 | 0.07% | 10,795,202 |
| 2022-08-09 | 2022-08-05 | 5.964 | 1,803,922 | -53,318 | 0.07% | 10,759,000 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,857,240 | -3,554 | 0.07% | 11,035,200 |
| 2022-07-28 | 2022-07-26 | 6.291 | 1,860,794 | -17,773 | 0.07% | 11,705,457 |
| 2022-07-27 | 2022-07-25 | 6.189 | 1,878,567 | +7,109 | 0.07% | 11,626,999 |
| 2022-07-26 | 2022-07-22 | 6.336 | 1,871,458 | +7,109 | 0.07% | 11,856,780 |
| 2022-07-25 | 2022-07-21 | 6.347 | 1,864,349 | +8,886 | 0.07% | 11,832,720 |
| 2022-07-22 | 2022-07-20 | 6.414 | 1,855,463 | -21,327 | 0.07% | 11,901,602 |
| 2022-07-19 | 2022-07-15 | 6.369 | 1,876,790 | +5,332 | 0.07% | 11,953,921 |
| 2022-07-12 | 2022-07-08 | 6.628 | 1,871,458 | -8,886 | 0.07% | 12,404,340 |
| 2022-07-08 | 2022-07-06 | 6.426 | 1,880,344 | +8,886 | 0.07% | 12,082,358 |
| 2022-07-06 | 2022-07-04 | 6.493 | 1,871,458 | +12,441 | 0.07% | 12,151,620 |
| 2022-06-30 | 2022-06-28 | 6.943 | 1,859,017 | -8,887 | 0.07% | 12,907,639 |
| 2022-06-27 | 2022-06-23 | 6.684 | 1,867,904 | -8,886 | 0.07% | 12,485,883 |
| 2022-06-23 | 2022-06-21 | 6.358 | 1,876,790 | +1,777 | 0.07% | 11,932,801 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,875,013 | +17,773 | 0.07% | 13,338,683 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,857,240 | +109,187 | 0.07% | 13,145,631 |
| 2022-06-20 | 2022-06-16 | 7.174 | 1,748,053 | +58,547 | 0.07% | 12,540,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 1,689,506 | +33,456 | 0.07% | 12,261,402 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,656,050 | +13,382 | 0.07% | 11,959,199 |
| 2022-06-14 | 2022-06-10 | 7.413 | 1,642,668 | +1,673 | 0.07% | 12,176,800 |
| 2022-06-10 | 2022-06-08 | 7.449 | 1,640,995 | +3,345 | 0.07% | 12,223,259 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,637,650 | -5,018 | 0.07% | 12,276,663 |
| 2022-06-02 | 2022-05-31 | 7.377 | 1,642,668 | +30,110 | 0.07% | 12,117,880 |
| 2022-06-01 | 2022-05-30 | 7.198 | 1,612,558 | -10,037 | 0.07% | 11,606,560 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,622,595 | -5,018 | 0.07% | 11,504,203 |
| 2022-05-26 | 2022-05-24 | 6.815 | 1,627,613 | +5,018 | 0.07% | 11,092,200 |
| 2022-05-17 | 2022-05-13 | 6.743 | 1,622,595 | -15,055 | 0.07% | 10,941,603 |
| 2022-05-16 | 2022-05-12 | 6.385 | 1,637,650 | +3,346 | 0.07% | 10,455,722 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,634,304 | +11,709 | 0.07% | 10,649,300 |
| 2022-04-27 | 2022-04-25 | 6.409 | 1,622,595 | +3,346 | 0.07% | 10,398,402 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,619,249 | +16,728 | 0.07% | 10,977,120 |
| 2022-04-12 | 2022-04-08 | 7.006 | 1,602,521 | +6,691 | 0.07% | 11,227,758 |
| 2022-04-11 | 2022-04-07 | 6.863 | 1,595,830 | +1,673 | 0.07% | 10,951,919 |
| 2022-04-08 | 2022-04-06 | 7.102 | 1,594,157 | +18,400 | 0.07% | 11,321,637 |
| 2022-04-06 | 2022-04-01 | 7.102 | 1,575,757 | +5,018 | 0.07% | 11,190,961 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,570,739 | +13,383 | 0.07% | 11,437,024 |
| 2022-03-23 | 2022-03-21 | 7.054 | 1,557,356 | -48,511 | 0.07% | 10,985,798 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,605,867 | -25,092 | 0.07% | 11,385,601 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,630,959 | +16,728 | 0.07% | 10,159,503 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,614,231 | +1,673 | 0.07% | 10,808,002 |
| 2022-03-11 | 2022-03-09 | 6.803 | 1,612,558 | +1,673 | 0.07% | 10,970,320 |
| 2022-03-10 | 2022-03-08 | 7.054 | 1,610,885 | +18,400 | 0.07% | 11,363,399 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,592,485 | +41,820 | 0.07% | 11,709,603 |
| 2022-03-07 | 2022-03-03 | 7.891 | 1,550,665 | +8,364 | 0.06% | 12,236,399 |
| 2022-03-04 | 2022-03-02 | 8.035 | 1,542,301 | -8,364 | 0.06% | 12,391,678 |
| 2022-03-01 | 2022-02-25 | 8.070 | 1,550,665 | +8,364 | 0.06% | 12,514,499 |
| 2022-02-28 | 2022-02-24 | 8.178 | 1,542,301 | +16,728 | 0.06% | 12,612,958 |
| 2022-02-21 | 2022-02-17 | 8.608 | 1,525,573 | -5,019 | 0.06% | 13,132,796 |
| 2022-02-16 | 2022-02-14 | 8.489 | 1,530,592 | -1,673 | 0.06% | 12,993,001 |
| 2022-02-15 | 2022-02-11 | 8.752 | 1,532,265 | -6,691 | 0.06% | 13,410,243 |
| 2022-02-10 | 2022-02-08 | 8.573 | 1,538,956 | -8,364 | 0.06% | 13,192,802 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,547,320 | +11,710 | 0.06% | 12,672,503 |
| 2022-01-28 | 2022-01-26 | 8.369 | 1,535,610 | +16,728 | 0.06% | 12,851,999 |
| 2022-01-26 | 2022-01-24 | 8.513 | 1,518,882 | -3,346 | 0.06% | 12,929,917 |
| 2022-01-17 | 2022-01-13 | 8.632 | 1,522,228 | -16,728 | 0.06% | 13,140,400 |
| 2022-01-14 | 2022-01-12 | 8.561 | 1,538,956 | -13,382 | 0.06% | 13,174,402 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,552,338 | +1,673 | 0.06% | 12,528,000 |
| 2021-12-29 | 2021-12-24 | 7.807 | 1,550,665 | +8,364 | 0.06% | 12,106,619 |
| 2021-12-28 | 2021-12-22 | 7.748 | 1,542,301 | -41,820 | 0.06% | 11,949,118 |
| 2021-12-23 | 2021-12-21 | 7.760 | 1,584,121 | +41,820 | 0.07% | 12,292,062 |
| 2021-12-22 | 2021-12-20 | 7.724 | 1,542,301 | +20,073 | 0.06% | 11,912,238 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,522,228 | +13,382 | 0.06% | 12,430,600 |
| 2021-12-08 | 2021-12-06 | 8.381 | 1,508,846 | -1,672 | 0.06% | 12,646,042 |
| 2021-12-03 | 2021-12-01 | 8.596 | 1,510,518 | -25,092 | 0.06% | 12,985,136 |
| 2021-12-02 | 2021-11-30 | 8.656 | 1,535,610 | +25,092 | 0.06% | 13,292,639 |
| 2021-11-25 | 2021-11-23 | 9.170 | 1,510,518 | -25,092 | 0.06% | 13,852,015 |
| 2021-11-24 | 2021-11-22 | 9.170 | 1,535,610 | -3,346 | 0.06% | 14,082,118 |
| 2021-11-19 | 2021-11-17 | 8.848 | 1,538,956 | +25,092 | 0.06% | 13,616,002 |
| 2021-11-18 | 2021-11-16 | 8.525 | 1,513,864 | -6,691 | 0.06% | 12,905,300 |
| 2021-11-11 | 2021-11-09 | 8.680 | 1,520,555 | -33,456 | 0.06% | 13,198,679 |
| 2021-11-04 | 2021-11-02 | 8.752 | 1,554,011 | -167,278 | 0.07% | 13,600,562 |
| 2021-10-21 | 2021-10-19 | 8.895 | 1,721,289 | -26,764 | 0.07% | 15,311,524 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,748,053 | -30,110 | 0.07% | 15,591,400 |
| 2021-10-12 | 2021-10-08 | 8.453 | 1,778,163 | -8,364 | 0.07% | 15,030,820 |
| 2021-10-11 | 2021-10-07 | 8.190 | 1,786,527 | +8,364 | 0.07% | 14,631,601 |
| 2021-10-08 | 2021-10-06 | 8.082 | 1,778,163 | -58,547 | 0.07% | 14,371,760 |
| 2021-10-05 | 2021-09-30 | 8.310 | 1,836,710 | +30,110 | 0.08% | 15,262,198 |
| 2021-09-23 | 2021-09-20 | 8.489 | 1,806,600 | -8,364 | 0.08% | 15,335,998 |
| 2021-09-21 | 2021-09-17 | 8.800 | 1,814,964 | +16,728 | 0.08% | 15,971,199 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,798,236 | -8,364 | 0.08% | 18,023,918 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,806,600 | +149,859 | 0.08% | 18,337,837 |
| 2021-09-16 | 2021-09-14 | 10.367 | 1,656,741 | +37,689 | 0.07% | 17,175,398 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,619,052 | -135,052 | 0.07% | 16,949,637 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,754,104 | -7,852 | 0.08% | 19,167,718 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,761,956 | -15,704 | 0.08% | 19,590,120 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,777,660 | -1,570 | 0.08% | 19,334,563 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,779,230 | -397,304 | 0.08% | 19,351,639 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,176,534 | -6,281 | 0.10% | 23,312,521 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,182,815 | -7,852 | 0.10% | 23,685,596 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,190,667 | +6,281 | 0.10% | 23,017,497 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,184,386 | -241,523 | 0.10% | 22,589,842 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,425,909 | +6,282 | 0.11% | 21,843,474 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,419,627 | -4,711 | 0.11% | 21,848,541 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,424,338 | -69,097 | 0.11% | 21,952,832 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,493,435 | +76,948 | 0.11% | 23,213,638 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,416,487 | -72,237 | 0.11% | 22,435,708 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,488,724 | -21,985 | 0.11% | 21,838,547 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,510,709 | +6,282 | 0.11% | 22,734,938 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,504,427 | -36,119 | 0.11% | 22,965,117 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,540,546 | -3,141 | 0.11% | 22,778,625 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,543,687 | +9,423 | 0.11% | 21,640,531 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,534,264 | -3,141 | 0.11% | 22,238,161 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,537,405 | -17,274 | 0.11% | 22,298,039 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,554,679 | +17,274 | 0.11% | 22,059,406 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,537,405 | +19,787 | 0.11% | 22,394,987 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,517,618 | +34,548 | 0.11% | 22,348,604 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,483,070 | -7,852 | 0.11% | 21,694,061 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,490,922 | +3,141 | 0.11% | 22,111,627 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,487,781 | +15,703 | 0.11% | 21,988,692 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,472,078 | -105,215 | 0.11% | 22,794,419 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,577,293 | +7,852 | 0.11% | 22,681,388 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,569,441 | +5,654 | 0.11% | 23,234,043 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,563,787 | +7,852 | 0.11% | 23,346,177 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,555,935 | -6,282 | 0.11% | 23,144,467 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,562,217 | +3,141 | 0.11% | 23,723,464 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,559,076 | +7,852 | 0.11% | 23,107,726 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,551,224 | +53,392 | 0.11% | 22,809,381 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,497,832 | +6,282 | 0.11% | 23,350,010 |
| 2021-06-16 | 2021-06-11 | 9.641 | 2,491,550 | -174,311 | 0.11% | 24,021,121 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,665,861 | -18,845 | 0.12% | 25,667,708 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,684,706 | +180,593 | 0.12% | 26,396,225 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,504,113 | -3,141 | 0.11% | 23,855,214 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,507,254 | -17,274 | 0.11% | 23,885,136 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,524,528 | -26,696 | 0.11% | 23,953,239 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,551,224 | -86,371 | 0.11% | 23,361,744 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,637,595 | +5,654 | 0.12% | 24,421,386 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,631,941 | -31,408 | 0.12% | 24,737,756 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,663,349 | +15,704 | 0.12% | 24,456,321 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,647,645 | -94,222 | 0.12% | 24,851,639 |
| 2021-05-21 | 2021-05-18 | 9.183 | 2,741,867 | -1,571 | 0.12% | 25,177,316 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,743,438 | -12,563 | 0.12% | 25,051,982 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,756,001 | -31,407 | 0.12% | 24,956,102 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,787,408 | -1,571 | 0.12% | 25,204,999 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,788,979 | -3,140 | 0.12% | 25,254,724 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,792,119 | -3,141 | 0.12% | 24,678,638 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,795,260 | +12,563 | 0.12% | 24,030,000 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,782,697 | +6,281 | 0.12% | 23,673,920 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,776,416 | +20,415 | 0.12% | 23,868,004 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,756,001 | +15,704 | 0.12% | 24,570,002 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,740,297 | +23,556 | 0.12% | 24,813,900 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,716,741 | +15,703 | 0.12% | 24,704,396 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,701,038 | +67,526 | 0.12% | 25,800,002 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,633,512 | -4,711 | 0.12% | 24,383,582 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,638,223 | -4,711 | 0.12% | 24,561,601 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,642,934 | -15,704 | 0.12% | 24,504,480 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,658,638 | +1,571 | 0.12% | 24,108,322 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,657,067 | +1,570 | 0.12% | 24,330,957 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,655,497 | -1,570 | 0.12% | 24,418,040 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,657,067 | +43,970 | 0.12% | 23,620,317 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,613,097 | -1,570 | 0.12% | 24,261,120 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,614,667 | +408,296 | 0.12% | 24,009,297 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,206,371 | +12,563 | 0.10% | 19,810,500 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,193,808 | +21,985 | 0.10% | 20,340,320 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,171,823 | +3,141 | 0.10% | 20,717,342 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,168,682 | +6,281 | 0.10% | 21,239,779 |
| 2021-03-19 | 2021-03-17 | 9.654 | 2,162,401 | +34,549 | 0.10% | 20,875,324 |
| 2021-03-17 | 2021-03-15 | 9.183 | 2,127,852 | +6,281 | 0.09% | 19,539,096 |
| 2021-03-15 | 2021-03-11 | 9.616 | 2,121,571 | +31,407 | 0.09% | 20,400,101 |
| 2021-03-12 | 2021-03-10 | 9.412 | 2,090,164 | -3,140 | 0.09% | 19,672,185 |
| 2021-03-11 | 2021-03-09 | 9.233 | 2,093,304 | -4,711 | 0.09% | 19,328,498 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,098,015 | +50,251 | 0.09% | 18,971,197 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,047,764 | +7,852 | 0.09% | 18,881,925 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,039,912 | +12,563 | 0.09% | 18,471,783 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,027,349 | -1,570 | 0.09% | 18,848,603 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,028,919 | +25,126 | 0.09% | 18,449,759 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,003,793 | +97,363 | 0.09% | 19,012,399 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,906,430 | +75,378 | 0.09% | 17,942,919 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,831,052 | +12,563 | 0.08% | 18,072,997 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,818,489 | +9,422 | 0.08% | 18,064,796 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,809,067 | +34,548 | 0.08% | 18,478,078 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,774,519 | +3,141 | 0.08% | 18,215,600 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,771,378 | -12,563 | 0.08% | 18,792,477 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,783,941 | -10,993 | 0.08% | 19,062,078 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,794,934 | -9,422 | 0.08% | 18,722,342 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,804,356 | -62,815 | 0.08% | 18,705,720 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,867,171 | -4,711 | 0.08% | 19,356,921 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,871,882 | -7,852 | 0.08% | 18,928,960 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,879,734 | -6,281 | 0.08% | 19,511,102 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,886,015 | +4,711 | 0.08% | 19,816,497 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,881,304 | +18,844 | 0.08% | 19,431,558 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,862,460 | +1,571 | 0.08% | 18,525,322 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,860,889 | -215,141 | 0.08% | 18,865,196 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,076,030 | -1,571 | 0.09% | 22,050,958 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,077,601 | +25,126 | 0.09% | 22,305,785 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,052,475 | -29,837 | 0.09% | 22,480,404 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,082,312 | -182,163 | 0.09% | 22,595,044 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,264,475 | +69,097 | 0.10% | 26,157,884 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,195,378 | -64,386 | 0.10% | 25,974,836 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,259,764 | +31,408 | 0.10% | 25,585,425 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,228,356 | -106,785 | 0.10% | 24,832,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,335,141 | +12,563 | 0.10% | 26,290,156 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,322,578 | -12,563 | 0.10% | 27,538,975 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,335,141 | +31,407 | 0.10% | 28,580,136 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,303,734 | -48,681 | 0.10% | 29,046,601 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,352,415 | +204,148 | 0.10% | 28,312,195 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,148,267 | +190,015 | 0.10% | 26,566,557 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,958,252 | +62,814 | 0.09% | 23,368,776 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,895,438 | -83,952 | 0.08% | 22,160,525 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,979,390 | +549,630 | 0.09% | 22,032,846 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,429,760 | +28,267 | 0.06% | 16,297,236 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,401,493 | +58,826 | 0.06% | 16,135,675 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,342,667 | +81,659 | 0.06% | 14,928,300 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,261,008 | +28,267 | 0.06% | 14,630,663 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,232,741 | +4,711 | 0.05% | 13,078,099 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,228,030 | -91,081 | 0.05% | 13,028,120 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,319,111 | +32,977 | 0.06% | 13,339,195 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,286,134 | +15,704 | 0.06% | 13,087,623 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,270,430 | +62,815 | 0.06% | 12,782,200 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,207,615 | -127,200 | 0.05% | 12,503,939 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,334,815 | +14,133 | 0.06% | 13,735,998 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,320,682 | +14,134 | 0.06% | 13,876,502 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,306,548 | -7,852 | 0.06% | 12,746,235 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,314,400 | -7,852 | 0.06% | 13,274,816 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,322,252 | -6,282 | 0.06% | 13,168,878 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,328,534 | +12,563 | 0.06% | 13,282,203 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,315,971 | -4,711 | 0.06% | 13,206,883 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,320,682 | +20,415 | 0.06% | 13,001,862 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,300,267 | -18,844 | 0.06% | 13,132,080 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,319,111 | -32,978 | 0.06% | 13,456,795 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,352,089 | +4,711 | 0.06% | 13,741,557 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,347,378 | +28,267 | 0.06% | 14,122,679 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,319,111 | -17,275 | 0.06% | 13,658,395 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,336,386 | +56,534 | 0.06% | 13,854,285 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,279,852 | +17,274 | 0.06% | 13,708,298 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,262,578 | -25,126 | 0.06% | 13,780,559 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,287,704 | +12,563 | 0.06% | 13,989,199 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,275,141 | -72,865 | 0.06% | 14,096,319 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,348,006 | +18,844 | 0.06% | 14,249,437 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,329,162 | +3,141 | 0.06% | 13,643,970 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,326,021 | -350,193 | 0.06% | 13,594,839 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,676,214 | +28,267 | 0.07% | 16,288,526 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,647,947 | -9,422 | 0.07% | 17,315,099 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,657,369 | -20,415 | 0.07% | 18,363,956 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,677,784 | -133,482 | 0.07% | 18,803,838 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,811,266 | +56,534 | 0.08% | 18,731,219 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,754,732 | -821,147 | 0.08% | 16,984,477 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,575,879 | -1,571 | 0.11% | 19,683,598 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,577,450 | +14,134 | 0.11% | 18,809,301 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,563,316 | -9,422 | 0.11% | 18,738,802 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,572,738 | +3,140 | 0.11% | 17,857,467 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,569,598 | -1,570 | 0.11% | 18,228,384 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,571,168 | -20,415 | 0.11% | 18,730,711 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,591,583 | -4,711 | 0.12% | 18,450,355 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,596,294 | -12,563 | 0.12% | 18,186,300 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,608,857 | +7,852 | 0.12% | 17,842,362 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,601,005 | +12,563 | 0.12% | 17,821,787 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,588,442 | -31,408 | 0.12% | 18,296,129 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,619,850 | -29,837 | 0.12% | 18,651,597 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,649,687 | -20,414 | 0.12% | 17,851,636 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,670,101 | +28,266 | 0.12% | 16,730,949 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,641,835 | -12,563 | 0.12% | 16,823,001 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,654,398 | +39,260 | 0.12% | 16,564,942 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,615,138 | +10,128 | 0.12% | 16,353,243 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,605,010 | +6,282 | 0.12% | 15,958,140 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,598,728 | -3,141 | 0.12% | 15,919,656 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,601,869 | +17,274 | 0.12% | 15,806,350 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,584,595 | +3,141 | 0.12% | 15,898,912 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,581,454 | +14,133 | 0.12% | 16,274,115 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,567,321 | +6,282 | 0.11% | 16,610,078 |
| 2020-09-22 | 2020-09-18 | 6.686 | 2,561,039 | +7,852 | 0.11% | 17,123,924 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,553,187 | -7,852 | 0.11% | 17,071,423 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,561,039 | +15,704 | 0.11% | 16,699,903 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,545,335 | +3,140 | 0.11% | 16,597,501 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,542,195 | +3,141 | 0.11% | 17,368,116 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,539,054 | +61,803 | 0.11% | 17,677,069 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,477,251 | +18,596 | 0.11% | 17,150,081 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,458,655 | +29,201 | 0.11% | 17,149,321 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,429,454 | +73,771 | 0.11% | 17,419,866 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,355,683 | +23,054 | 0.11% | 16,890,908 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,332,629 | +12,295 | 0.11% | 16,330,989 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,320,334 | -6,148 | 0.11% | 16,335,495 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,326,482 | +61,476 | 0.11% | 16,166,853 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,265,006 | -4,610 | 0.10% | 15,769,128 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,269,616 | -3,074 | 0.10% | 16,332,853 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,272,690 | +6,148 | 0.10% | 16,088,799 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,266,542 | -6,148 | 0.10% | 16,192,752 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,272,690 | +10,758 | 0.10% | 16,088,799 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,261,932 | -78,382 | 0.10% | 16,601,342 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,340,314 | +30,738 | 0.11% | 17,115,713 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,309,576 | -4,610 | 0.11% | 16,860,857 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,314,186 | +49,180 | 0.11% | 16,804,167 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,265,006 | -4,610 | 0.10% | 16,476,528 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,269,616 | +13,832 | 0.10% | 16,569,133 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,255,784 | +19,442 | 0.10% | 16,791,059 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,236,342 | +766,912 | 0.10% | 16,733,647 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,469,430 | +70,698 | 0.07% | 10,976,031 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,398,732 | +115,267 | 0.06% | 10,102,109 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,283,465 | +1,537 | 0.06% | 9,269,612 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,281,928 | +371,930 | 0.06% | 9,442,013 |
| 2020-07-31 | 2020-07-29 | 7.183 | 909,998 | +33,812 | 0.04% | 6,536,783 |
| 2020-07-30 | 2020-07-28 | 7.548 | 876,186 | -44,570 | 0.04% | 6,613,157 |
| 2020-07-29 | 2020-07-27 | 6.650 | 920,756 | +12,295 | 0.04% | 6,122,799 |
| 2020-07-23 | 2020-07-21 | 6.819 | 908,461 | +1,537 | 0.04% | 6,194,726 |
| 2020-07-22 | 2020-07-20 | 6.702 | 906,924 | -78,382 | 0.04% | 6,078,028 |
| 2020-07-20 | 2020-07-16 | 6.520 | 985,306 | -7,685 | 0.04% | 6,423,820 |
| 2020-07-17 | 2020-07-15 | 6.637 | 992,991 | +12,295 | 0.05% | 6,590,222 |
| 2020-07-16 | 2020-07-14 | 6.702 | 980,696 | -9,221 | 0.04% | 6,572,433 |
| 2020-07-14 | 2020-07-10 | 6.546 | 989,917 | +102,972 | 0.05% | 6,479,646 |
| 2020-07-08 | 2020-07-06 | 7.027 | 886,945 | -38,576 | 0.04% | 6,232,682 |
| 2020-07-02 | 2020-06-29 | 6.103 | 925,521 | +38,423 | 0.04% | 5,648,637 |
| 2020-06-29 | 2020-06-24 | 6.585 | 887,098 | -16,906 | 0.04% | 5,841,262 |
| 2020-06-26 | 2020-06-23 | 6.350 | 904,004 | +16,906 | 0.04% | 5,740,830 |
| 2020-06-24 | 2020-06-22 | 6.363 | 887,098 | +4,610 | 0.04% | 5,645,014 |
| 2020-06-22 | 2020-06-18 | 7.207 | 882,488 | +47,560 | 0.04% | 6,360,401 |
| 2020-06-19 | 2020-06-17 | 7.221 | 834,928 | +1,455 | 0.04% | 6,029,104 |
| 2020-06-17 | 2020-06-15 | 7.001 | 833,473 | +14,540 | 0.04% | 5,835,173 |
| 2020-06-15 | 2020-06-11 | 7.455 | 818,933 | -21,811 | 0.04% | 6,105,090 |
| 2020-06-12 | 2020-06-10 | 7.537 | 840,744 | +7,271 | 0.04% | 6,337,074 |
| 2020-06-10 | 2020-06-08 | 7.400 | 833,473 | +40,205 | 0.04% | 6,167,629 |
| 2020-06-08 | 2020-06-04 | 7.386 | 793,268 | -8,725 | 0.04% | 5,859,204 |
| 2020-06-05 | 2020-06-03 | 7.235 | 801,993 | -17,449 | 0.04% | 5,802,307 |
| 2020-06-04 | 2020-06-02 | 7.042 | 819,442 | +1,454 | 0.04% | 5,770,754 |
| 2020-06-03 | 2020-06-01 | 6.919 | 817,988 | +2,909 | 0.04% | 5,659,256 |
| 2020-05-26 | 2020-05-22 | 6.753 | 815,079 | +29,081 | 0.04% | 5,504,598 |
| 2020-05-25 | 2020-05-21 | 7.029 | 785,998 | +2,908 | 0.04% | 5,524,421 |
| 2020-05-21 | 2020-05-19 | 7.455 | 783,090 | +14,541 | 0.04% | 5,837,883 |
| 2020-05-18 | 2020-05-14 | 7.331 | 768,549 | +18,903 | 0.04% | 5,634,342 |
| 2020-05-14 | 2020-05-12 | 7.675 | 749,646 | -18,903 | 0.04% | 5,753,536 |
| 2020-05-12 | 2020-05-08 | 7.386 | 768,549 | -23,265 | 0.04% | 5,676,626 |
| 2020-05-08 | 2020-05-06 | 7.084 | 791,814 | +5,671 | 0.04% | 5,608,863 |
| 2020-05-05 | 2020-04-29 | 7.084 | 786,143 | -7,271 | 0.04% | 5,568,692 |
| 2020-04-29 | 2020-04-27 | 6.795 | 793,414 | +7,271 | 0.04% | 5,391,023 |
| 2020-04-23 | 2020-04-21 | 6.740 | 786,143 | +1,454 | 0.04% | 5,298,367 |
| 2020-04-22 | 2020-04-20 | 7.056 | 784,689 | -7,271 | 0.04% | 5,536,806 |
| 2020-04-21 | 2020-04-17 | 7.042 | 791,960 | +24,719 | 0.04% | 5,577,218 |
| 2020-04-17 | 2020-04-15 | 6.726 | 767,241 | +7,271 | 0.04% | 5,160,420 |
| 2020-04-15 | 2020-04-09 | 6.905 | 759,970 | -8,725 | 0.04% | 5,247,405 |
| 2020-04-14 | 2020-04-08 | 6.520 | 768,695 | +8,725 | 0.04% | 5,011,605 |
| 2020-04-09 | 2020-04-07 | 6.533 | 759,970 | +29,081 | 0.04% | 4,965,174 |
| 2020-04-08 | 2020-04-06 | 6.396 | 730,889 | +18,249 | 0.04% | 4,674,647 |
| 2020-04-07 | 2020-04-03 | 6.286 | 712,640 | +11,632 | 0.03% | 4,479,513 |
| 2020-04-03 | 2020-04-01 | 6.533 | 701,008 | +14,541 | 0.03% | 4,579,953 |
| 2020-03-27 | 2020-03-25 | 7.372 | 686,467 | -7,270 | 0.03% | 5,060,913 |
| 2020-03-24 | 2020-03-20 | 6.423 | 693,737 | -4,362 | 0.03% | 4,456,113 |
| 2020-03-23 | 2020-03-19 | 6.423 | 698,099 | +11,632 | 0.03% | 4,484,131 |
| 2020-03-19 | 2020-03-17 | 7.194 | 686,467 | +29,082 | 0.03% | 4,938,167 |
| 2020-03-18 | 2020-03-16 | 7.565 | 657,385 | +14,540 | 0.03% | 4,973,097 |
| 2020-03-17 | 2020-03-13 | 7.895 | 642,845 | +14,541 | 0.03% | 5,075,310 |
| 2020-03-16 | 2020-03-12 | 8.280 | 628,304 | -50,893 | 0.03% | 5,202,484 |
| 2020-03-12 | 2020-03-10 | 8.514 | 679,197 | -65,433 | 0.03% | 5,782,702 |
| 2020-03-11 | 2020-03-09 | 7.923 | 744,630 | -7,270 | 0.04% | 5,899,394 |
| 2020-03-10 | 2020-03-06 | 8.225 | 751,900 | +77,865 | 0.04% | 6,184,515 |
| 2020-03-06 | 2020-03-04 | 8.349 | 674,035 | +18,903 | 0.03% | 5,627,501 |
| 2020-03-05 | 2020-03-03 | 8.542 | 655,132 | +2,908 | 0.03% | 5,595,834 |
| 2020-02-25 | 2020-02-21 | 9.174 | 652,224 | +4,363 | 0.03% | 5,983,662 |
| 2020-02-20 | 2020-02-18 | 8.968 | 647,861 | +14,540 | 0.03% | 5,809,969 |
| 2020-02-19 | 2020-02-17 | 9.174 | 633,321 | -13,086 | 0.03% | 5,810,241 |
| 2020-02-18 | 2020-02-14 | 8.762 | 646,407 | -36,352 | 0.03% | 5,663,565 |
| 2020-02-17 | 2020-02-13 | 8.830 | 682,759 | -8,724 | 0.03% | 6,029,022 |
| 2020-02-14 | 2020-02-12 | 8.624 | 691,483 | +13,086 | 0.03% | 5,963,393 |
| 2020-02-12 | 2020-02-10 | 8.335 | 678,397 | +1,454 | 0.03% | 5,654,588 |
| 2020-02-11 | 2020-02-07 | 8.514 | 676,943 | -10,178 | 0.03% | 5,763,511 |
| 2020-02-10 | 2020-02-06 | 8.445 | 687,121 | +12,432 | 0.03% | 5,802,912 |
| 2020-02-07 | 2020-02-05 | 8.253 | 674,689 | +21,811 | 0.03% | 5,568,001 |
| 2020-02-05 | 2020-02-03 | 7.964 | 652,878 | +21,811 | 0.03% | 5,199,421 |
| 2020-02-04 | 2020-01-31 | 8.060 | 631,067 | +20,357 | 0.03% | 5,086,482 |
| 2020-02-03 | 2020-01-30 | 8.253 | 610,710 | +7,271 | 0.03% | 5,040,002 |
| 2020-01-31 | 2020-01-29 | 8.335 | 603,439 | +11,632 | 0.03% | 5,029,796 |
| 2020-01-30 | 2020-01-24 | 8.803 | 591,807 | +107,601 | 0.03% | 5,209,601 |
| 2020-01-29 | 2020-01-22 | 9.160 | 484,206 | +31,990 | 0.02% | 4,435,564 |
| 2020-01-23 | 2020-01-21 | 9.174 | 452,216 | +39,260 | 0.02% | 4,148,740 |
| 2020-01-22 | 2020-01-20 | 9.449 | 412,956 | +36,352 | 0.02% | 3,902,159 |
| 2020-01-21 | 2020-01-17 | 9.491 | 376,604 | +13,086 | 0.02% | 3,574,197 |
| 2020-01-20 | 2020-01-16 | 9.587 | 363,518 | +2,908 | 0.02% | 3,485,003 |
| 2020-01-17 | 2020-01-15 | 9.711 | 360,610 | +1,454 | 0.02% | 3,501,764 |
| 2020-01-14 | 2020-01-10 | 10.192 | 359,156 | -1,454 | 0.02% | 3,660,545 |
| 2020-01-09 | 2020-01-07 | 10.041 | 360,610 | +1,454 | 0.02% | 3,620,804 |
| 2020-01-07 | 2020-01-03 | 10.398 | 359,156 | +21,812 | 0.02% | 3,734,645 |
| 2019-11-19 | 2019-11-15 | 10.618 | 337,344 | -10,179 | 0.02% | 3,582,075 |
| 2019-11-13 | 2019-11-11 | 10.839 | 347,523 | -1,454 | 0.02% | 3,766,641 |
| 2019-11-11 | 2019-11-07 | 10.894 | 348,977 | +1,454 | 0.02% | 3,801,600 |
| 2019-11-06 | 2019-11-04 | 10.646 | 347,523 | +11,633 | 0.02% | 3,699,721 |
| 2019-10-29 | 2019-10-25 | 10.522 | 335,890 | +7,270 | 0.02% | 3,534,296 |
| 2019-10-17 | 2019-10-15 | 10.577 | 328,620 | -7,270 | 0.02% | 3,475,880 |
| 2019-10-15 | 2019-10-11 | 10.343 | 335,890 | +7,270 | 0.02% | 3,474,236 |
| 2019-10-14 | 2019-10-10 | 10.343 | 328,620 | -4,362 | 0.02% | 3,399,040 |
| 2019-10-02 | 2019-09-27 | 10.385 | 332,982 | -4,362 | 0.02% | 3,457,898 |
| 2019-09-30 | 2019-09-26 | 10.522 | 337,344 | -4,363 | 0.02% | 3,549,595 |
| 2019-09-24 | 2019-09-20 | 10.825 | 341,707 | -1,454 | 0.02% | 3,698,904 |
| 2019-09-18 | 2019-09-16 | 11.554 | 343,161 | -14,540 | 0.02% | 3,964,803 |
| 2019-09-17 | 2019-09-13 | 11.237 | 357,701 | -8,725 | 0.02% | 4,019,635 |
| 2019-09-16 | 2019-09-12 | 10.660 | 366,426 | -4,362 | 0.02% | 3,906,001 |
| 2019-09-12 | 2019-09-10 | 10.687 | 370,788 | -20,357 | 0.02% | 3,962,699 |
| 2019-09-10 | 2019-09-06 | 10.121 | 391,145 | +5,767 | 0.02% | 3,958,871 |
| 2019-09-05 | 2019-09-03 | 9.647 | 385,378 | +4,298 | 0.02% | 3,717,582 |
| 2019-09-03 | 2019-08-30 | 10.163 | 381,080 | -5,730 | 0.02% | 3,872,961 |
| 2019-08-30 | 2019-08-28 | 10.261 | 386,810 | -179,079 | 0.02% | 3,968,996 |
| 2019-08-20 | 2019-08-16 | 9.535 | 565,889 | -71,632 | 0.03% | 5,395,697 |
| 2019-08-16 | 2019-08-14 | 9.395 | 637,521 | -108,286 | 0.03% | 5,989,701 |
| 2019-08-14 | 2019-08-12 | 9.395 | 745,807 | -7,163 | 0.04% | 7,007,081 |
| 2019-08-12 | 2019-08-08 | 9.339 | 752,970 | +10,028 | 0.04% | 7,032,332 |
| 2019-08-09 | 2019-08-07 | 8.711 | 742,942 | +4,298 | 0.04% | 6,471,949 |
| 2019-07-26 | 2019-07-24 | 10.163 | 738,644 | -30,085 | 0.04% | 7,506,926 |
| 2019-07-25 | 2019-07-23 | 9.772 | 768,729 | -1,433 | 0.04% | 7,512,196 |
| 2019-07-23 | 2019-07-19 | 9.688 | 770,162 | +12,894 | 0.04% | 7,461,689 |
| 2019-07-19 | 2019-07-17 | 9.521 | 757,268 | -11,461 | 0.04% | 7,209,906 |
| 2019-07-04 | 2019-07-02 | 9.437 | 768,729 | -10,029 | 0.04% | 7,254,635 |
| 2019-06-28 | 2019-06-26 | 8.837 | 778,758 | -17,191 | 0.04% | 6,881,797 |
| 2019-06-27 | 2019-06-25 | 8.446 | 795,949 | -4,298 | 0.04% | 6,722,584 |
| 2019-06-26 | 2019-06-24 | 8.418 | 800,247 | +2,865 | 0.04% | 6,736,541 |
| 2019-06-25 | 2019-06-21 | 8.195 | 797,382 | +181,944 | 0.04% | 6,534,316 |
| 2019-06-21 | 2019-06-19 | 9.109 | 615,438 | +23,724 | 0.03% | 5,606,126 |
| 2019-06-20 | 2019-06-18 | 8.934 | 591,714 | -19,149 | 0.03% | 5,286,199 |
| 2019-06-19 | 2019-06-17 | 8.963 | 610,863 | +83,439 | 0.03% | 5,475,134 |
| 2019-06-18 | 2019-06-14 | 8.817 | 527,424 | +13,678 | 0.03% | 4,650,158 |
| 2019-06-17 | 2019-06-13 | 8.948 | 513,746 | +4,104 | 0.03% | 4,597,168 |
| 2019-06-14 | 2019-06-12 | 9.168 | 509,642 | +119,804 | 0.03% | 4,672,219 |
| 2019-06-13 | 2019-06-11 | 9.358 | 389,838 | -20,518 | 0.02% | 3,647,998 |
| 2019-06-12 | 2019-06-10 | 9.197 | 410,356 | +8,207 | 0.02% | 3,774,000 |
| 2019-06-11 | 2019-06-06 | 9.226 | 402,149 | +27,357 | 0.02% | 3,710,281 |
| 2019-06-06 | 2019-06-04 | 9.285 | 374,792 | +13,679 | 0.02% | 3,479,802 |
| 2019-06-04 | 2019-05-31 | 9.445 | 361,113 | +6,839 | 0.02% | 3,410,877 |
| 2019-06-03 | 2019-05-30 | 9.475 | 354,274 | -6,839 | 0.02% | 3,356,640 |
| 2019-05-31 | 2019-05-29 | 9.548 | 361,113 | +12,310 | 0.02% | 3,447,837 |
| 2019-05-30 | 2019-05-28 | 9.504 | 348,803 | +21,886 | 0.02% | 3,315,004 |
| 2019-05-29 | 2019-05-27 | 9.431 | 326,917 | +4,104 | 0.02% | 3,083,101 |
| 2019-05-27 | 2019-05-23 | 9.519 | 322,813 | +1,367 | 0.02% | 3,072,716 |
| 2019-05-23 | 2019-05-21 | 9.826 | 321,446 | +2,736 | 0.02% | 3,158,405 |
| 2019-05-21 | 2019-05-17 | 10.103 | 318,710 | +6,839 | 0.02% | 3,220,062 |
| 2019-05-16 | 2019-05-14 | 10.352 | 311,871 | -4,103 | 0.02% | 3,228,485 |
| 2019-05-15 | 2019-05-10 | 9.972 | 315,974 | -2,736 | 0.02% | 3,150,839 |
| 2019-05-14 | 2019-05-09 | 10.001 | 318,710 | +13,679 | 0.02% | 3,187,442 |
| 2019-05-09 | 2019-05-07 | 10.469 | 305,031 | +4,103 | 0.02% | 3,193,357 |
| 2019-04-30 | 2019-04-26 | 11.156 | 300,928 | +6,840 | 0.02% | 3,357,203 |
| 2019-04-29 | 2019-04-25 | 11.288 | 294,088 | +13,678 | 0.02% | 3,319,595 |
| 2019-04-26 | 2019-04-24 | 11.639 | 280,410 | -5,471 | 0.01% | 3,263,601 |
| 2019-04-25 | 2019-04-23 | 11.887 | 285,881 | +6,839 | 0.01% | 3,398,336 |
| 2019-04-24 | 2019-04-18 | 12.487 | 279,042 | -39,668 | 0.01% | 3,484,319 |
| 2019-04-23 | 2019-04-17 | 12.604 | 318,710 | +6,839 | 0.02% | 4,016,922 |
| 2019-04-17 | 2019-04-15 | 12.121 | 311,871 | +9,575 | 0.02% | 3,780,245 |
| 2019-04-12 | 2019-04-10 | 12.604 | 302,296 | +9,575 | 0.02% | 3,810,045 |
| 2019-04-10 | 2019-04-08 | 12.180 | 292,721 | +1,368 | 0.01% | 3,565,245 |
| 2019-04-04 | 2019-04-02 | 12.209 | 291,353 | +13,679 | 0.01% | 3,557,103 |
| 2019-03-12 | 2019-03-08 | 11.946 | 277,674 | -5,472 | 0.01% | 3,317,017 |
| 2019-02-28 | 2019-02-26 | 12.633 | 283,146 | +6,840 | 0.01% | 3,576,965 |
| 2019-02-25 | 2019-02-21 | 12.574 | 276,306 | -9,575 | 0.01% | 3,474,395 |
| 2019-02-18 | 2019-02-14 | 12.194 | 285,881 | +4,103 | 0.01% | 3,486,116 |
| 2019-01-22 | 2019-01-18 | 11.492 | 281,778 | -13,678 | 0.01% | 3,238,322 |
| 2019-01-18 | 2019-01-16 | 11.185 | 295,456 | -13,679 | 0.02% | 3,304,796 |
| 2019-01-17 | 2019-01-15 | 11.142 | 309,135 | -13,678 | 0.02% | 3,444,242 |
| 2019-01-14 | 2019-01-10 | 11.171 | 322,813 | -13,679 | 0.02% | 3,606,076 |
| 2019-01-07 | 2019-01-03 | 10.352 | 336,492 | -6,839 | 0.02% | 3,483,361 |
| 2019-01-03 | 2018-12-31 | 10.381 | 343,331 | -13,679 | 0.02% | 3,564,198 |
| 2019-01-02 | 2018-12-27 | 10.294 | 357,010 | -6,839 | 0.02% | 3,674,883 |
| 2018-12-14 | 2018-12-12 | 9.869 | 363,849 | +6,839 | 0.02% | 3,591,000 |
| 2018-12-13 | 2018-12-11 | 9.913 | 357,010 | +6,840 | 0.02% | 3,539,163 |
| 2018-12-12 | 2018-12-10 | 9.986 | 350,170 | +13,678 | 0.02% | 3,496,955 |
| 2018-12-11 | 2018-12-07 | 10.089 | 336,492 | +4,104 | 0.02% | 3,394,801 |
| 2018-12-10 | 2018-12-06 | 10.323 | 332,388 | +20,517 | 0.02% | 3,431,156 |
| 2018-12-05 | 2018-12-03 | 11.054 | 311,871 | -5,471 | 0.02% | 3,447,365 |
| 2018-12-03 | 2018-11-29 | 10.849 | 317,342 | -4,104 | 0.02% | 3,442,880 |
| 2018-11-30 | 2018-11-28 | 10.834 | 321,446 | +6,840 | 0.02% | 3,482,705 |
| 2018-11-27 | 2018-11-23 | 10.995 | 314,606 | +13,678 | 0.02% | 3,459,197 |
| 2018-11-23 | 2018-11-21 | 11.054 | 300,928 | +4,104 | 0.02% | 3,326,403 |
| 2018-11-22 | 2018-11-20 | 11.068 | 296,824 | +13,678 | 0.02% | 3,285,378 |
| 2018-11-19 | 2018-11-15 | 11.302 | 283,146 | -13,678 | 0.01% | 3,200,224 |
| 2018-11-01 | 2018-10-30 | 11.112 | 296,824 | -6,839 | 0.02% | 3,298,398 |
| 2018-10-22 | 2018-10-18 | 10.527 | 303,663 | +6,839 | 0.02% | 3,196,795 |
| 2018-10-18 | 2018-10-15 | 10.849 | 296,824 | +20,518 | 0.02% | 3,220,278 |
| 2018-10-15 | 2018-10-11 | 11.142 | 276,306 | -31,461 | 0.01% | 3,078,476 |
| 2018-10-09 | 2018-10-05 | 11.902 | 307,767 | -8,207 | 0.02% | 3,663,000 |
| 2018-09-27 | 2018-09-24 | 11.916 | 315,974 | -9,575 | 0.02% | 3,765,299 |
| 2018-09-26 | 2018-09-21 | 12.224 | 325,549 | -15,046 | 0.02% | 3,979,359 |
| 2018-09-24 | 2018-09-20 | 11.449 | 340,595 | +9,574 | 0.02% | 3,899,335 |
| 2018-09-17 | 2018-09-13 | 11.054 | 331,021 | +1,368 | 0.02% | 3,659,045 |
| 2018-09-11 | 2018-09-07 | 11.632 | 329,653 | +18,269 | 0.02% | 3,834,590 |
| 2018-09-04 | 2018-08-31 | 13.012 | 311,384 | -14,828 | 0.02% | 4,051,741 |
| 2018-08-30 | 2018-08-28 | 11.736 | 326,212 | -6,740 | 0.02% | 3,828,443 |
| 2018-08-29 | 2018-08-27 | 11.721 | 332,952 | -6,740 | 0.02% | 3,902,604 |
| 2018-08-24 | 2018-08-22 | 11.647 | 339,692 | +1,348 | 0.02% | 3,956,405 |
| 2018-08-23 | 2018-08-21 | 11.469 | 338,344 | -202,197 | 0.02% | 3,880,465 |
| 2018-08-20 | 2018-08-16 | 10.890 | 540,541 | +208,937 | 0.03% | 5,886,681 |
| 2018-08-16 | 2018-08-14 | 11.261 | 331,604 | -4,044 | 0.02% | 3,734,284 |
| 2018-08-14 | 2018-08-10 | 11.365 | 335,648 | +4,044 | 0.02% | 3,814,684 |
| 2018-08-13 | 2018-08-09 | 11.617 | 331,604 | +6,740 | 0.02% | 3,852,364 |
| 2018-08-08 | 2018-08-06 | 11.603 | 324,864 | -6,740 | 0.02% | 3,769,243 |
| 2018-07-23 | 2018-07-19 | 11.395 | 331,604 | +9,436 | 0.02% | 3,778,564 |
| 2018-07-18 | 2018-07-16 | 11.469 | 322,168 | +41,788 | 0.02% | 3,694,942 |
| 2018-07-16 | 2018-07-12 | 11.261 | 280,380 | +16,175 | 0.01% | 3,157,436 |
| 2018-07-12 | 2018-07-10 | 11.677 | 264,205 | +2,696 | 0.01% | 3,085,045 |
| 2018-07-11 | 2018-07-09 | 11.914 | 261,509 | -24,263 | 0.01% | 3,115,645 |
| 2018-07-03 | 2018-06-28 | 12.300 | 285,772 | +8,088 | 0.01% | 3,514,957 |
| 2018-06-28 | 2018-06-26 | 12.448 | 277,684 | -8,088 | 0.01% | 3,456,675 |
| 2018-06-27 | 2018-06-25 | 13.343 | 285,772 | +8,088 | 0.01% | 3,813,026 |
| 2018-06-26 | 2018-06-22 | 13.635 | 277,684 | +9,664 | 0.01% | 3,786,211 |
| 2018-06-21 | 2018-06-19 | 13.389 | 268,020 | +13,011 | 0.01% | 3,588,523 |
| 2018-06-15 | 2018-06-13 | 14.019 | 255,009 | +3,903 | 0.01% | 3,575,038 |
| 2018-06-14 | 2018-06-12 | 14.158 | 251,106 | -7,806 | 0.01% | 3,555,061 |
| 2018-06-13 | 2018-06-11 | 13.989 | 258,912 | +3,903 | 0.01% | 3,621,795 |
| 2018-06-12 | 2018-06-08 | 14.065 | 255,009 | +3,903 | 0.01% | 3,586,798 |
| 2018-06-06 | 2018-06-04 | 14.296 | 251,106 | -11,710 | 0.01% | 3,589,801 |
| 2018-06-05 | 2018-06-01 | 13.804 | 262,816 | -1,301 | 0.01% | 3,627,926 |
| 2018-06-04 | 2018-05-31 | 13.758 | 264,117 | +2,603 | 0.01% | 3,633,706 |
| 2018-06-01 | 2018-05-30 | 13.696 | 261,514 | -5,205 | 0.01% | 3,581,814 |
| 2018-05-25 | 2018-05-23 | 14.019 | 266,719 | -40,333 | 0.01% | 3,739,204 |
| 2018-05-18 | 2018-05-16 | 13.758 | 307,052 | -2,602 | 0.02% | 4,224,403 |
| 2018-05-15 | 2018-05-11 | 13.604 | 309,654 | -14,312 | 0.02% | 4,212,601 |
| 2018-05-14 | 2018-05-10 | 13.128 | 323,966 | +2,602 | 0.02% | 4,252,924 |
| 2018-05-09 | 2018-05-07 | 13.035 | 321,364 | -1,301 | 0.02% | 4,189,126 |
| 2018-05-08 | 2018-05-04 | 13.082 | 322,665 | +15,613 | 0.02% | 4,220,965 |
| 2018-05-03 | 2018-04-30 | 13.420 | 307,052 | +7,807 | 0.02% | 4,120,563 |
| 2018-05-02 | 2018-04-27 | 13.297 | 299,245 | -2,603 | 0.02% | 3,978,995 |
| 2018-04-30 | 2018-04-26 | 13.066 | 301,848 | +1,302 | 0.02% | 3,944,006 |
| 2018-04-24 | 2018-04-20 | 12.759 | 300,546 | -1,302 | 0.02% | 3,834,594 |
| 2018-04-23 | 2018-04-19 | 13.051 | 301,848 | -1,301 | 0.02% | 3,939,366 |
| 2018-04-20 | 2018-04-18 | 12.713 | 303,149 | +3,904 | 0.02% | 3,853,825 |
| 2018-04-18 | 2018-04-16 | 12.959 | 299,245 | +20,817 | 0.02% | 3,877,795 |
| 2018-04-16 | 2018-04-12 | 13.358 | 278,428 | +2,602 | 0.01% | 3,719,316 |
| 2018-04-12 | 2018-04-10 | 13.435 | 275,826 | -2,602 | 0.01% | 3,705,757 |
| 2018-04-11 | 2018-04-09 | 13.589 | 278,428 | +1,301 | 0.01% | 3,783,515 |
| 2018-04-10 | 2018-04-06 | 13.573 | 277,127 | -1,301 | 0.01% | 3,761,576 |
| 2018-04-09 | 2018-04-04 | 13.404 | 278,428 | +6,505 | 0.01% | 3,732,156 |
| 2018-04-06 | 2018-04-03 | 13.712 | 271,923 | +3,903 | 0.01% | 3,728,560 |
| 2018-04-03 | 2018-03-28 | 14.450 | 268,020 | +6,506 | 0.01% | 3,872,803 |
| 2018-03-27 | 2018-03-23 | 14.819 | 261,514 | +13,010 | 0.01% | 3,875,273 |
| 2018-03-19 | 2018-03-15 | 14.972 | 248,504 | +7,807 | 0.01% | 3,720,683 |
| 2018-03-14 | 2018-03-12 | 15.495 | 240,697 | -6,506 | 0.01% | 3,729,594 |
| 2018-03-13 | 2018-03-09 | 15.157 | 247,203 | -1,301 | 0.01% | 3,746,804 |
| 2018-03-08 | 2018-03-06 | 15.065 | 248,504 | -23,419 | 0.01% | 3,743,603 |
| 2018-03-07 | 2018-03-05 | 14.865 | 271,923 | +3,903 | 0.01% | 4,042,060 |
| 2018-02-27 | 2018-02-23 | 15.234 | 268,020 | -16,914 | 0.01% | 4,082,923 |
| 2018-02-22 | 2018-02-20 | 14.911 | 284,934 | -13,010 | 0.02% | 4,248,605 |
| 2018-02-20 | 2018-02-13 | 14.327 | 297,944 | +13,010 | 0.02% | 4,268,555 |
| 2018-02-14 | 2018-02-12 | 14.527 | 284,934 | -11,709 | 0.02% | 4,139,105 |
| 2018-02-08 | 2018-02-06 | 14.834 | 296,643 | +48,139 | 0.02% | 4,400,396 |
| 2018-02-05 | 2018-02-01 | 15.433 | 248,504 | +1,301 | 0.01% | 3,835,283 |
| 2018-01-31 | 2018-01-29 | 15.895 | 247,203 | -6,505 | 0.01% | 3,929,204 |
| 2018-01-30 | 2018-01-26 | 16.079 | 253,708 | -18,215 | 0.01% | 4,079,399 |
| 2018-01-29 | 2018-01-25 | 15.433 | 271,923 | -15,613 | 0.01% | 4,196,720 |
| 2018-01-22 | 2018-01-18 | 15.295 | 287,536 | -9,107 | 0.02% | 4,397,903 |
| 2018-01-17 | 2018-01-15 | 14.204 | 296,643 | +6,505 | 0.02% | 4,213,436 |
| 2018-01-15 | 2018-01-11 | 14.480 | 290,138 | +3,903 | 0.02% | 4,201,321 |
| 2018-01-10 | 2018-01-08 | 14.557 | 286,235 | -26,021 | 0.02% | 4,166,804 |
| 2018-01-04 | 2018-01-02 | 14.849 | 312,256 | -6,505 | 0.02% | 4,636,799 |
| 2017-12-28 | 2017-12-22 | 14.311 | 318,761 | +2,602 | 0.02% | 4,561,894 |
| 2017-12-20 | 2017-12-18 | 13.927 | 316,159 | -13,011 | 0.02% | 4,403,156 |
| 2017-12-19 | 2017-12-15 | 13.942 | 329,170 | -1,301 | 0.02% | 4,589,421 |
| 2017-12-15 | 2017-12-13 | 14.173 | 330,471 | -1,301 | 0.02% | 4,683,760 |
| 2017-12-13 | 2017-12-11 | 14.465 | 331,772 | -13,011 | 0.02% | 4,799,099 |
| 2017-12-12 | 2017-12-08 | 14.327 | 344,783 | +26,022 | 0.02% | 4,939,604 |
| 2017-12-11 | 2017-12-07 | 14.480 | 318,761 | +6,505 | 0.02% | 4,615,794 |
| 2017-12-06 | 2017-12-04 | 15.403 | 312,256 | -3,903 | 0.02% | 4,809,599 |
| 2017-11-29 | 2017-11-27 | 15.095 | 316,159 | +2,602 | 0.02% | 4,772,516 |
| 2017-11-28 | 2017-11-24 | 15.280 | 313,557 | +1,301 | 0.02% | 4,791,078 |
| 2017-11-22 | 2017-11-20 | 15.141 | 312,256 | +1,301 | 0.02% | 4,727,999 |
| 2017-11-20 | 2017-11-16 | 15.341 | 310,955 | -6,505 | 0.02% | 4,770,440 |
| 2017-11-13 | 2017-11-09 | 16.141 | 317,460 | -1,301 | 0.02% | 5,123,994 |
| 2017-11-10 | 2017-11-08 | 15.895 | 318,761 | +3,903 | 0.02% | 5,066,593 |
| 2017-11-09 | 2017-11-07 | 16.141 | 314,858 | +13,010 | 0.02% | 5,081,997 |
| 2017-11-02 | 2017-10-31 | 16.448 | 301,848 | -7,806 | 0.02% | 4,964,808 |
| 2017-10-27 | 2017-10-25 | 16.110 | 309,654 | +7,806 | 0.02% | 4,988,481 |
| 2017-10-26 | 2017-10-24 | 16.233 | 301,848 | +6,506 | 0.02% | 4,899,847 |
| 2017-10-25 | 2017-10-23 | 16.479 | 295,342 | +19,516 | 0.02% | 4,866,877 |
| 2017-10-24 | 2017-10-20 | 16.633 | 275,826 | -6,506 | 0.01% | 4,587,677 |
| 2017-10-23 | 2017-10-19 | 16.448 | 282,332 | +13,011 | 0.02% | 4,643,808 |
| 2017-10-17 | 2017-10-13 | 16.817 | 269,321 | +11,710 | 0.01% | 4,529,162 |
| 2017-10-16 | 2017-10-12 | 17.063 | 257,611 | -9,108 | 0.01% | 4,395,595 |
| 2017-10-13 | 2017-10-11 | 16.971 | 266,719 | -6,505 | 0.01% | 4,526,405 |
| 2017-10-09 | 2017-10-04 | 16.171 | 273,224 | +1,301 | 0.01% | 4,418,399 |
| 2017-09-27 | 2017-09-25 | 15.649 | 271,923 | -1,301 | 0.01% | 4,255,240 |
| 2017-09-26 | 2017-09-22 | 16.079 | 273,224 | -6,505 | 0.01% | 4,393,199 |
| 2017-09-25 | 2017-09-21 | 16.294 | 279,729 | -28,624 | 0.02% | 4,557,993 |
| 2017-09-22 | 2017-09-20 | 16.233 | 308,353 | +9,108 | 0.02% | 5,005,442 |
| 2017-09-19 | 2017-09-15 | 15.280 | 299,245 | -1,301 | 0.02% | 4,572,394 |
| 2017-09-15 | 2017-09-13 | 15.526 | 300,546 | +2,602 | 0.02% | 4,666,193 |
| 2017-09-13 | 2017-09-11 | 15.526 | 297,944 | +6,505 | 0.02% | 4,625,795 |
| 2017-09-08 | 2017-09-06 | 15.492 | 291,439 | +3,409 | 0.02% | 4,514,889 |
| 2017-08-31 | 2017-08-29 | 15.741 | 288,030 | -159,445 | 0.02% | 4,533,758 |
| 2017-08-30 | 2017-08-28 | 15.927 | 447,475 | +186,448 | 0.02% | 7,127,033 |
| 2017-08-29 | 2017-08-25 | 17.327 | 261,027 | -14,145 | 0.01% | 4,522,834 |
| 2017-08-28 | 2017-08-24 | 16.580 | 275,172 | -6,429 | 0.01% | 4,562,485 |
| 2017-08-24 | 2017-08-21 | 15.616 | 281,601 | +6,429 | 0.02% | 4,397,521 |
| 2017-08-18 | 2017-08-16 | 16.114 | 275,172 | -14,144 | 0.01% | 4,434,085 |
| 2017-08-17 | 2017-08-15 | 16.207 | 289,316 | -3,858 | 0.02% | 4,689,000 |
| 2017-08-16 | 2017-08-14 | 15.896 | 293,174 | -12,858 | 0.02% | 4,660,327 |
| 2017-08-15 | 2017-08-11 | 15.243 | 306,032 | -30,860 | 0.02% | 4,664,799 |
| 2017-08-10 | 2017-08-08 | 14.621 | 336,892 | -3,858 | 0.02% | 4,925,594 |
| 2017-08-04 | 2017-08-02 | 14.558 | 340,750 | +12,859 | 0.02% | 4,960,801 |
| 2017-08-01 | 2017-07-28 | 14.792 | 327,891 | -47,880 | 0.02% | 4,850,093 |
| 2017-07-31 | 2017-07-27 | 15.056 | 375,771 | -16,716 | 0.02% | 5,657,684 |
| 2017-07-27 | 2017-07-25 | 15.056 | 392,487 | +3,857 | 0.02% | 5,909,363 |
| 2017-07-18 | 2017-07-14 | 15.243 | 388,630 | -1,286 | 0.02% | 5,923,828 |
| 2017-07-17 | 2017-07-13 | 15.010 | 389,916 | -3,857 | 0.02% | 5,852,460 |
| 2017-07-14 | 2017-07-12 | 14.590 | 393,773 | -6,429 | 0.02% | 5,744,984 |
| 2017-07-12 | 2017-07-10 | 14.698 | 400,202 | +3,857 | 0.02% | 5,882,353 |
| 2017-07-11 | 2017-07-07 | 15.025 | 396,345 | -3,857 | 0.02% | 5,955,121 |
| 2017-07-06 | 2017-07-04 | 14.310 | 400,202 | +3,857 | 0.02% | 5,726,736 |
| 2017-06-30 | 2017-06-28 | 14.403 | 396,345 | +3,858 | 0.02% | 5,708,532 |
| 2017-06-28 | 2017-06-26 | 15.321 | 392,487 | +12,858 | 0.02% | 6,013,402 |
| 2017-06-27 | 2017-06-23 | 15.129 | 379,629 | +10,422 | 0.02% | 5,743,544 |
| 2017-06-26 | 2017-06-22 | 15.561 | 369,207 | -621,523 | 0.02% | 5,745,294 |
| 2017-06-22 | 2017-06-20 | 16.057 | 990,730 | -3,751 | 0.06% | 15,908,107 |
| 2017-06-21 | 2017-06-19 | 15.977 | 994,481 | -45,020 | 0.06% | 15,888,813 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,039,501 | -17,508 | 0.06% | 16,458,474 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,057,009 | -6,252 | 0.06% | 16,668,060 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,063,261 | -8,754 | 0.06% | 16,766,649 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,072,015 | -10,005 | 0.06% | 16,270,337 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,082,020 | -26,261 | 0.06% | 16,301,053 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,108,281 | -18,758 | 0.06% | 16,572,612 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,127,039 | -1,251 | 0.06% | 16,582,738 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,128,290 | -375,164 | 0.06% | 16,276,340 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,503,454 | -13,756 | 0.08% | 21,760,466 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,517,210 | -13,756 | 0.08% | 21,377,212 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,530,966 | -6,253 | 0.09% | 21,693,455 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,537,219 | -26,262 | 0.09% | 21,609,966 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,563,481 | -2,501 | 0.09% | 21,304,025 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,565,982 | -3,751 | 0.09% | 21,237,925 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,569,733 | -8,754 | 0.09% | 21,740,681 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,578,487 | -2,501 | 0.09% | 21,508,497 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,580,988 | -8,754 | 0.09% | 21,593,145 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,589,742 | -10,005 | 0.09% | 21,433,036 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,599,747 | +7,504 | 0.09% | 21,081,814 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,592,243 | -1,251 | 0.09% | 21,161,178 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,593,494 | -2,501 | 0.09% | 20,846,502 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,595,995 | +5,002 | 0.09% | 20,802,647 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,590,993 | +6,253 | 0.09% | 20,839,228 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,584,740 | -3,752 | 0.09% | 21,112,151 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,588,492 | -3,751 | 0.09% | 20,679,446 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,592,243 | +13,756 | 0.09% | 20,931,995 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,578,487 | +12,505 | 0.09% | 20,978,358 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,565,982 | +1,012,944 | 0.09% | 21,137,746 |
| 2017-04-06 | 2017-04-03 | 14.010 | 553,038 | +1,251 | 0.03% | 7,747,981 |
| 2017-04-05 | 2017-03-31 | 13.962 | 551,787 | +7,503 | 0.03% | 7,703,980 |
| 2017-04-03 | 2017-03-30 | 13.962 | 544,284 | +21,260 | 0.03% | 7,599,225 |
| 2017-03-31 | 2017-03-29 | 13.754 | 523,024 | +13,756 | 0.03% | 7,193,654 |
| 2017-03-29 | 2017-03-27 | 14.122 | 509,268 | +12,505 | 0.03% | 7,191,783 |
| 2017-03-28 | 2017-03-24 | 14.442 | 496,763 | +2,501 | 0.03% | 7,174,084 |
| 2017-03-24 | 2017-03-22 | 14.506 | 494,262 | +7,504 | 0.03% | 7,169,584 |
| 2017-03-23 | 2017-03-21 | 14.778 | 486,758 | -6,253 | 0.03% | 7,193,074 |
| 2017-03-22 | 2017-03-20 | 14.905 | 493,011 | -3,752 | 0.03% | 7,348,556 |
| 2017-03-21 | 2017-03-17 | 14.282 | 496,763 | -1,250 | 0.03% | 7,094,637 |
| 2017-03-20 | 2017-03-16 | 14.778 | 498,013 | -2,502 | 0.03% | 7,359,395 |
| 2017-03-16 | 2017-03-14 | 14.666 | 500,515 | -3,751 | 0.03% | 7,340,335 |
| 2017-03-15 | 2017-03-13 | 14.490 | 504,266 | -2,501 | 0.03% | 7,306,634 |
| 2017-03-14 | 2017-03-10 | 14.282 | 506,767 | +3,751 | 0.03% | 7,237,511 |
| 2017-03-13 | 2017-03-09 | 14.394 | 503,016 | +2,501 | 0.03% | 7,240,254 |
| 2017-03-10 | 2017-03-08 | 14.602 | 500,515 | +6,253 | 0.03% | 7,308,316 |
| 2017-03-09 | 2017-03-07 | 14.634 | 494,262 | -7,503 | 0.03% | 7,232,822 |
| 2017-03-08 | 2017-03-06 | 14.522 | 501,765 | -65,029 | 0.03% | 7,286,445 |
| 2017-03-02 | 2017-02-28 | 14.730 | 566,794 | -6,252 | 0.03% | 8,348,613 |
| 2017-02-28 | 2017-02-24 | 14.618 | 573,046 | -2,501 | 0.03% | 8,376,549 |
| 2017-02-24 | 2017-02-22 | 14.426 | 575,547 | -2,502 | 0.03% | 8,302,651 |
| 2017-02-23 | 2017-02-21 | 14.154 | 578,049 | -10,004 | 0.03% | 8,181,584 |
| 2017-02-22 | 2017-02-20 | 13.818 | 588,053 | -2,501 | 0.03% | 8,125,679 |
| 2017-02-21 | 2017-02-17 | 13.466 | 590,554 | +1,251 | 0.03% | 7,952,454 |
| 2017-02-16 | 2017-02-14 | 13.946 | 589,303 | -36,266 | 0.03% | 8,218,349 |
| 2017-02-15 | 2017-02-13 | 13.978 | 625,569 | +1,250 | 0.04% | 8,744,120 |
| 2017-02-13 | 2017-02-09 | 14.010 | 624,319 | -15,006 | 0.03% | 8,746,617 |
| 2017-02-09 | 2017-02-07 | 13.770 | 639,325 | -20,009 | 0.04% | 8,803,478 |
| 2017-02-08 | 2017-02-06 | 13.610 | 659,334 | -26,262 | 0.04% | 8,973,554 |
| 2017-02-07 | 2017-02-03 | 13.194 | 685,596 | -6,252 | 0.04% | 9,045,898 |
| 2017-02-06 | 2017-02-02 | 13.114 | 691,848 | -6,253 | 0.04% | 9,073,065 |
| 2017-02-02 | 2017-01-27 | 13.226 | 698,101 | -22,510 | 0.04% | 9,233,221 |
| 2017-02-01 | 2017-01-25 | 13.034 | 720,611 | +3,752 | 0.04% | 9,392,646 |
| 2017-01-26 | 2017-01-24 | 13.114 | 716,859 | -1,251 | 0.04% | 9,401,065 |
| 2017-01-25 | 2017-01-23 | 13.274 | 718,110 | +6,253 | 0.04% | 9,532,318 |
| 2017-01-24 | 2017-01-20 | 13.226 | 711,857 | -3,752 | 0.04% | 9,415,161 |
| 2017-01-23 | 2017-01-19 | 13.322 | 715,609 | -31,264 | 0.04% | 9,533,454 |
| 2017-01-19 | 2017-01-17 | 12.986 | 746,873 | -31,263 | 0.04% | 9,699,118 |
| 2017-01-16 | 2017-01-12 | 12.554 | 778,136 | -18,759 | 0.04% | 9,769,102 |
| 2017-01-13 | 2017-01-11 | 12.427 | 796,895 | -12,505 | 0.04% | 9,902,654 |
| 2017-01-11 | 2017-01-09 | 12.203 | 809,400 | +12,505 | 0.05% | 9,876,821 |
| 2017-01-10 | 2017-01-06 | 12.283 | 796,895 | -75,032 | 0.04% | 9,787,951 |
| 2017-01-06 | 2017-01-04 | 12.315 | 871,927 | -6,253 | 0.05% | 10,737,429 |
| 2017-01-05 | 2017-01-03 | 12.267 | 878,180 | -17,508 | 0.05% | 10,772,298 |
| 2017-01-04 | 2016-12-30 | 12.107 | 895,688 | -3,751 | 0.05% | 10,843,815 |
| 2017-01-03 | 2016-12-29 | 12.059 | 899,439 | +12,505 | 0.05% | 10,846,073 |
| 2016-12-29 | 2016-12-23 | 11.995 | 886,934 | +15,007 | 0.05% | 10,638,540 |
| 2016-12-22 | 2016-12-20 | 12.251 | 871,927 | +8,753 | 0.05% | 10,681,650 |
| 2016-12-21 | 2016-12-19 | 12.363 | 863,174 | -3,751 | 0.05% | 10,671,054 |
| 2016-12-20 | 2016-12-16 | 12.379 | 866,925 | +31,263 | 0.05% | 10,731,291 |
| 2016-12-19 | 2016-12-15 | 12.235 | 835,662 | +5,003 | 0.05% | 10,224,017 |
| 2016-12-16 | 2016-12-14 | 12.443 | 830,659 | +13,756 | 0.05% | 10,335,508 |
| 2016-12-15 | 2016-12-13 | 12.554 | 816,903 | +26,261 | 0.05% | 10,255,802 |
| 2016-12-14 | 2016-12-12 | 12.698 | 790,642 | -2,501 | 0.04% | 10,039,911 |
| 2016-12-13 | 2016-12-09 | 12.890 | 793,143 | -3,752 | 0.04% | 10,223,886 |
| 2016-12-12 | 2016-12-08 | 13.050 | 796,895 | -48,771 | 0.04% | 10,399,698 |
| 2016-12-09 | 2016-12-07 | 12.666 | 845,666 | -172,576 | 0.05% | 10,711,580 |
| 2016-12-08 | 2016-12-06 | 12.459 | 1,018,242 | +2,502 | 0.06% | 12,685,802 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,015,740 | +16,257 | 0.06% | 12,638,386 |
| 2016-12-06 | 2016-12-02 | 12.507 | 999,483 | -30,014 | 0.06% | 12,500,047 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,029,497 | -188,832 | 0.06% | 12,974,205 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,218,329 | -13,756 | 0.07% | 15,314,986 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,232,085 | +18,758 | 0.07% | 15,290,858 |
| 2016-11-28 | 2016-11-24 | 12.459 | 1,213,327 | +12,505 | 0.07% | 15,116,275 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,200,822 | +18,759 | 0.07% | 15,056,505 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,182,063 | -1,251 | 0.07% | 14,726,771 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,183,314 | +5,002 | 0.07% | 14,836,981 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,178,312 | -6,253 | 0.07% | 14,774,263 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,184,565 | +195,086 | 0.07% | 14,814,777 |
| 2016-11-15 | 2016-11-11 | 12.602 | 989,479 | +10,004 | 0.06% | 12,469,880 |
| 2016-11-14 | 2016-11-10 | 12.842 | 979,475 | +56,275 | 0.05% | 12,578,775 |
| 2016-11-11 | 2016-11-09 | 12.698 | 923,200 | +23,761 | 0.05% | 11,723,189 |
| 2016-11-10 | 2016-11-08 | 12.650 | 899,439 | +6,252 | 0.05% | 11,378,307 |
| 2016-11-08 | 2016-11-04 | 12.507 | 893,187 | +37,517 | 0.05% | 11,170,654 |
| 2016-11-03 | 2016-11-01 | 12.970 | 855,670 | -12,506 | 0.05% | 11,098,304 |
| 2016-11-02 | 2016-10-31 | 12.906 | 868,176 | -90,039 | 0.05% | 11,204,972 |
| 2016-11-01 | 2016-10-28 | 12.443 | 958,215 | +5,002 | 0.05% | 11,922,629 |
| 2016-10-31 | 2016-10-27 | 12.554 | 953,213 | +12,505 | 0.05% | 11,967,104 |
| 2016-10-28 | 2016-10-26 | 12.794 | 940,708 | -397,674 | 0.05% | 12,035,781 |
| 2016-10-27 | 2016-10-25 | 12.970 | 1,338,382 | -32,514 | 0.07% | 17,359,228 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,370,896 | +8,754 | 0.08% | 17,649,396 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,362,142 | +12,505 | 0.08% | 17,580,264 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,349,637 | +8,754 | 0.08% | 17,634,717 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,340,883 | +202,589 | 0.08% | 17,541,780 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,138,294 | +52,523 | 0.06% | 14,581,978 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,085,771 | -31,264 | 0.06% | 14,013,326 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,117,035 | +22,510 | 0.06% | 14,291,777 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,094,525 | +1,251 | 0.06% | 13,968,766 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,093,274 | +21,259 | 0.06% | 13,882,861 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,072,015 | +120,052 | 0.06% | 13,544,327 |
| 2016-10-05 | 2016-10-03 | 12.475 | 951,963 | +190,084 | 0.05% | 11,875,288 |
| 2016-10-04 | 2016-09-30 | 12.395 | 761,879 | +11,255 | 0.04% | 9,443,156 |
| 2016-10-03 | 2016-09-29 | 12.634 | 750,624 | +33,765 | 0.04% | 9,483,726 |
| 2016-09-30 | 2016-09-28 | 12.666 | 716,859 | +31,263 | 0.04% | 9,080,053 |
| 2016-09-29 | 2016-09-27 | 12.762 | 685,596 | +2,501 | 0.04% | 8,749,850 |
| 2016-09-28 | 2016-09-26 | 12.554 | 683,095 | +18,759 | 0.04% | 8,575,910 |
| 2016-09-27 | 2016-09-23 | 12.714 | 664,336 | +7,503 | 0.04% | 8,446,648 |
| 2016-09-26 | 2016-09-22 | 12.650 | 656,833 | +12,505 | 0.04% | 8,309,233 |
| 2016-09-23 | 2016-09-21 | 12.634 | 644,328 | +68,781 | 0.04% | 8,140,734 |
| 2016-09-22 | 2016-09-20 | 12.858 | 575,547 | +6,252 | 0.03% | 7,400,589 |
| 2016-09-19 | 2016-09-14 | 13.242 | 569,295 | +3,752 | 0.03% | 7,538,712 |
| 2016-09-15 | 2016-09-13 | 13.258 | 565,543 | +8,754 | 0.03% | 7,498,072 |
| 2016-09-14 | 2016-09-12 | 13.434 | 556,789 | +12,505 | 0.03% | 7,479,962 |
| 2016-09-13 | 2016-09-09 | 13.994 | 544,284 | -70,030 | 0.03% | 7,616,634 |
| 2016-09-12 | 2016-09-08 | 13.962 | 614,314 | +11,255 | 0.03% | 8,576,975 |
| 2016-09-09 | 2016-09-07 | 13.882 | 603,059 | +73,782 | 0.03% | 8,371,610 |
| 2016-09-08 | 2016-09-06 | 13.978 | 529,277 | -7,503 | 0.03% | 7,398,163 |
| 2016-09-07 | 2016-09-05 | 13.482 | 536,780 | -5,003 | 0.03% | 7,236,913 |
| 2016-09-06 | 2016-09-02 | 13.242 | 541,783 | +2,501 | 0.03% | 7,174,393 |
| 2016-09-05 | 2016-09-01 | 13.146 | 539,282 | +13,757 | 0.03% | 7,089,526 |
| 2016-09-02 | 2016-08-31 | 13.258 | 525,525 | +6,252 | 0.03% | 6,967,506 |
| 2016-09-01 | 2016-08-30 | 13.322 | 519,273 | +2,501 | 0.03% | 6,917,835 |
| 2016-08-31 | 2016-08-29 | 13.226 | 516,772 | +3,752 | 0.03% | 6,834,928 |
| 2016-08-30 | 2016-08-26 | 13.066 | 513,020 | +31,264 | 0.03% | 6,703,256 |
| 2016-08-29 | 2016-08-25 | 13.994 | 481,756 | +12,505 | 0.03% | 6,741,626 |
| 2016-08-26 | 2016-08-24 | 13.930 | 469,251 | +3,752 | 0.03% | 6,536,614 |
| 2016-08-25 | 2016-08-23 | 13.930 | 465,499 | +16,257 | 0.03% | 6,484,349 |
| 2016-08-24 | 2016-08-22 | 14.154 | 449,242 | -2,501 | 0.03% | 6,358,477 |
| 2016-08-23 | 2016-08-19 | 14.090 | 451,743 | +21,259 | 0.03% | 6,364,977 |
| 2016-08-22 | 2016-08-18 | 14.346 | 430,484 | -31,264 | 0.02% | 6,175,597 |
| 2016-08-19 | 2016-08-17 | 14.506 | 461,748 | +37,517 | 0.03% | 6,697,948 |
| 2016-08-18 | 2016-08-16 | 14.650 | 424,231 | -1,251 | 0.02% | 6,214,803 |
| 2016-08-15 | 2016-08-11 | 14.650 | 425,482 | +8,754 | 0.02% | 6,233,129 |
| 2016-08-11 | 2016-08-09 | 15.145 | 416,728 | +11,255 | 0.02% | 6,311,493 |
| 2016-08-10 | 2016-08-08 | 15.065 | 405,473 | -6,253 | 0.02% | 6,108,609 |
| 2016-08-09 | 2016-08-05 | 14.969 | 411,726 | +5,003 | 0.02% | 6,163,304 |
| 2016-08-08 | 2016-08-04 | 14.873 | 406,723 | -3,752 | 0.02% | 6,049,384 |
| 2016-08-05 | 2016-08-03 | 15.129 | 410,475 | +2,501 | 0.02% | 6,210,225 |
| 2016-08-01 | 2016-07-28 | 15.689 | 407,974 | +2,501 | 0.02% | 6,400,751 |
| 2016-07-28 | 2016-07-26 | 14.953 | 405,473 | +38,767 | 0.02% | 6,063,216 |
| 2016-07-27 | 2016-07-25 | 14.937 | 366,706 | -17,508 | 0.02% | 5,477,651 |
| 2016-07-26 | 2016-07-22 | 14.346 | 384,214 | -10,004 | 0.02% | 5,511,821 |
| 2016-07-25 | 2016-07-21 | 14.442 | 394,218 | -15,006 | 0.02% | 5,693,164 |
| 2016-07-22 | 2016-07-20 | 14.218 | 409,224 | +16,257 | 0.02% | 5,818,249 |
| 2016-07-21 | 2016-07-19 | 14.042 | 392,967 | +10,004 | 0.02% | 5,517,979 |
| 2016-07-20 | 2016-07-18 | 14.026 | 382,963 | -8,754 | 0.02% | 5,371,380 |
| 2016-07-19 | 2016-07-15 | 13.290 | 391,717 | -18,758 | 0.02% | 5,205,985 |
| 2016-07-18 | 2016-07-14 | 13.018 | 410,475 | +20,009 | 0.02% | 5,343,682 |
| 2016-07-15 | 2016-07-13 | 12.954 | 390,466 | +18,758 | 0.02% | 5,058,220 |
| 2016-07-13 | 2016-07-11 | 13.082 | 371,708 | -28,763 | 0.02% | 4,862,781 |
| 2016-07-11 | 2016-07-07 | 12.762 | 400,471 | +6,253 | 0.02% | 5,110,971 |
| 2016-07-08 | 2016-07-06 | 12.554 | 394,218 | +30,013 | 0.02% | 4,949,206 |
| 2016-06-29 | 2016-06-27 | 13.166 | 364,205 | +3,752 | 0.02% | 4,794,984 |
| 2016-06-28 | 2016-06-24 | 13.363 | 360,453 | +10,601 | 0.02% | 4,816,859 |
| 2016-06-27 | 2016-06-23 | 13.907 | 349,852 | -26,702 | 0.02% | 4,865,430 |
| 2016-06-17 | 2016-06-15 | 13.578 | 376,554 | +16,992 | 0.02% | 5,112,684 |
| 2016-06-16 | 2016-06-14 | 13.330 | 359,562 | +15,779 | 0.02% | 4,793,103 |
| 2016-06-15 | 2016-06-13 | 13.462 | 343,783 | -12,137 | 0.02% | 4,628,080 |
| 2016-06-10 | 2016-06-07 | 14.467 | 355,920 | +2,427 | 0.02% | 5,149,219 |
| 2016-06-08 | 2016-06-06 | 14.451 | 353,493 | +6,069 | 0.02% | 5,108,282 |
| 2016-06-02 | 2016-05-31 | 14.270 | 347,424 | -6,069 | 0.02% | 4,957,608 |
| 2016-06-01 | 2016-05-30 | 14.204 | 353,493 | -10,924 | 0.02% | 5,020,911 |
| 2016-05-30 | 2016-05-26 | 13.281 | 364,417 | -13,351 | 0.02% | 4,839,808 |
| 2016-05-20 | 2016-05-18 | 12.638 | 377,768 | +7,282 | 0.02% | 4,774,358 |
| 2016-05-11 | 2016-05-09 | 13.067 | 370,486 | +8,497 | 0.02% | 4,841,048 |
| 2016-05-10 | 2016-05-06 | 13.050 | 361,989 | +4,855 | 0.02% | 4,724,056 |
| 2016-05-05 | 2016-05-03 | 13.545 | 357,134 | +9,710 | 0.02% | 4,837,238 |
| 2016-04-29 | 2016-04-27 | 14.500 | 347,424 | +18,207 | 0.02% | 5,037,754 |
| 2016-04-28 | 2016-04-26 | 14.533 | 329,217 | +9,710 | 0.02% | 4,784,596 |
| 2016-04-25 | 2016-04-21 | 14.830 | 319,507 | +1,213 | 0.02% | 4,738,243 |
| 2016-04-22 | 2016-04-20 | 14.566 | 318,294 | +7,283 | 0.02% | 4,636,339 |
| 2016-04-21 | 2016-04-19 | 14.797 | 311,011 | +7,283 | 0.02% | 4,601,999 |
| 2016-04-18 | 2016-04-14 | 15.324 | 303,728 | -1,214 | 0.02% | 4,654,384 |
| 2016-04-13 | 2016-04-11 | 15.341 | 304,942 | -12,138 | 0.02% | 4,678,012 |
| 2016-04-08 | 2016-04-06 | 14.863 | 317,080 | +14,565 | 0.02% | 4,712,700 |
| 2016-04-07 | 2016-04-05 | 15.044 | 302,515 | +1,214 | 0.02% | 4,551,056 |
| 2016-03-23 | 2016-03-21 | 15.934 | 301,301 | -2,427 | 0.02% | 4,800,887 |
| 2016-03-21 | 2016-03-17 | 15.423 | 303,728 | -1,214 | 0.02% | 4,684,412 |
| 2016-03-18 | 2016-03-16 | 15.143 | 304,942 | +1,214 | 0.02% | 4,617,716 |
| 2016-03-17 | 2016-03-15 | 15.456 | 303,728 | -3,642 | 0.02% | 4,694,422 |
| 2016-03-16 | 2016-03-14 | 15.967 | 307,370 | -4,855 | 0.02% | 4,907,719 |
| 2016-03-14 | 2016-03-10 | 15.143 | 312,225 | +2,428 | 0.02% | 4,728,002 |
| 2016-03-11 | 2016-03-09 | 15.110 | 309,797 | -1,214 | 0.02% | 4,681,025 |
| 2016-03-10 | 2016-03-08 | 15.522 | 311,011 | -3,641 | 0.02% | 4,827,487 |
| 2016-03-08 | 2016-03-04 | 16.000 | 314,652 | +1,214 | 0.02% | 5,034,359 |
| 2016-03-04 | 2016-03-02 | 15.489 | 313,438 | +4,855 | 0.02% | 4,854,829 |
| 2016-03-03 | 2016-03-01 | 15.044 | 308,583 | +2,427 | 0.02% | 4,642,343 |
| 2016-02-29 | 2016-02-25 | 15.159 | 306,156 | +1,214 | 0.02% | 4,641,144 |
| 2016-02-19 | 2016-02-17 | 15.489 | 304,942 | -2,428 | 0.02% | 4,723,235 |
| 2016-02-16 | 2016-02-12 | 14.187 | 307,370 | -1,213 | 0.02% | 4,360,729 |
| 2016-02-12 | 2016-02-05 | 14.962 | 308,583 | -7,283 | 0.02% | 4,616,919 |
| 2016-02-05 | 2016-02-03 | 14.698 | 315,866 | +1,214 | 0.02% | 4,642,610 |
| 2016-02-03 | 2016-02-01 | 15.324 | 314,652 | +14,565 | 0.02% | 4,821,786 |
| 2016-01-27 | 2016-01-25 | 15.555 | 300,087 | -4,855 | 0.02% | 4,667,815 |
| 2016-01-26 | 2016-01-22 | 15.884 | 304,942 | -1,214 | 0.02% | 4,843,828 |
| 2016-01-21 | 2016-01-19 | 15.390 | 306,156 | +1,214 | 0.02% | 4,711,770 |
| 2016-01-08 | 2016-01-06 | 16.445 | 304,942 | +1,214 | 0.02% | 5,014,668 |
| 2016-01-06 | 2016-01-04 | 16.609 | 303,728 | +3,641 | 0.02% | 5,044,752 |
| 2016-01-05 | 2015-12-31 | 17.071 | 300,087 | +1,214 | 0.02% | 5,122,729 |
| 2016-01-04 | 2015-12-29 | 17.170 | 298,873 | +1,213 | 0.02% | 5,131,553 |
| 2015-12-18 | 2015-12-16 | 17.961 | 297,660 | -3,641 | 0.02% | 5,346,153 |
| 2015-12-17 | 2015-12-15 | 17.895 | 301,301 | -4,855 | 0.02% | 5,391,689 |
| 2015-12-15 | 2015-12-11 | 17.895 | 306,156 | -2,427 | 0.02% | 5,478,568 |
| 2015-12-11 | 2015-12-09 | 17.862 | 308,583 | -13,352 | 0.02% | 5,511,829 |
| 2015-12-10 | 2015-12-08 | 16.906 | 321,935 | +9,710 | 0.02% | 5,442,645 |
| 2015-12-09 | 2015-12-07 | 17.400 | 312,225 | -1,213 | 0.02% | 5,432,829 |
| 2015-12-07 | 2015-12-03 | 17.367 | 313,438 | +1,213 | 0.02% | 5,443,606 |
| 2015-12-04 | 2015-12-02 | 17.664 | 312,225 | -2,427 | 0.02% | 5,515,145 |
| 2015-12-03 | 2015-12-01 | 17.565 | 314,652 | -8,497 | 0.02% | 5,526,907 |
| 2015-12-01 | 2015-11-27 | 17.005 | 323,149 | +9,711 | 0.02% | 5,495,117 |
| 2015-11-30 | 2015-11-26 | 17.664 | 313,438 | +12,137 | 0.02% | 5,536,571 |
| 2015-11-27 | 2015-11-25 | 17.994 | 301,301 | +3,641 | 0.02% | 5,421,477 |
| 2015-11-26 | 2015-11-24 | 18.059 | 297,660 | +1,214 | 0.02% | 5,375,582 |
| 2015-11-23 | 2015-11-19 | 18.686 | 296,446 | -1,214 | 0.02% | 5,539,277 |
| 2015-11-20 | 2015-11-18 | 18.290 | 297,660 | -3,641 | 0.02% | 5,444,248 |
| 2015-11-18 | 2015-11-16 | 18.059 | 301,301 | +10,924 | 0.02% | 5,441,336 |
| 2015-11-16 | 2015-11-12 | 18.686 | 290,377 | -6,069 | 0.02% | 5,425,874 |
| 2015-11-12 | 2015-11-10 | 18.191 | 296,446 | +6,069 | 0.02% | 5,392,735 |
| 2015-11-06 | 2015-11-04 | 19.411 | 290,377 | -26,703 | 0.02% | 5,636,402 |
| 2015-11-04 | 2015-11-02 | 18.191 | 317,080 | -13,351 | 0.02% | 5,768,094 |
| 2015-11-03 | 2015-10-30 | 18.521 | 330,431 | -13,352 | 0.02% | 6,119,861 |
| 2015-11-02 | 2015-10-29 | 17.829 | 343,783 | +7,283 | 0.02% | 6,129,233 |
| 2015-10-29 | 2015-10-27 | 18.290 | 336,500 | -1,214 | 0.02% | 6,154,638 |
| 2015-10-28 | 2015-10-26 | 18.455 | 337,714 | -1,214 | 0.02% | 6,232,489 |
| 2015-10-27 | 2015-10-23 | 18.092 | 338,928 | -6,068 | 0.02% | 6,132,029 |
| 2015-10-22 | 2015-10-19 | 18.389 | 344,996 | -1,214 | 0.02% | 6,344,139 |
| 2015-10-20 | 2015-10-16 | 18.027 | 346,210 | +1,214 | 0.02% | 6,240,960 |
| 2015-10-19 | 2015-10-15 | 18.224 | 344,996 | -3,642 | 0.02% | 6,287,292 |
| 2015-10-15 | 2015-10-13 | 17.730 | 348,638 | -8,496 | 0.02% | 6,181,323 |
| 2015-10-14 | 2015-10-12 | 17.367 | 357,134 | -15,294 | 0.02% | 6,202,493 |
| 2015-10-13 | 2015-10-09 | 17.367 | 372,428 | -2,427 | 0.02% | 6,468,110 |
| 2015-10-09 | 2015-10-07 | 17.466 | 374,855 | +1,214 | 0.02% | 6,547,321 |
| 2015-10-08 | 2015-10-06 | 16.939 | 373,641 | -1,214 | 0.02% | 6,329,102 |
| 2015-10-07 | 2015-10-05 | 16.642 | 374,855 | -9,710 | 0.02% | 6,238,485 |
| 2015-10-06 | 2015-10-02 | 16.544 | 384,565 | -15,779 | 0.02% | 6,362,062 |
| 2015-10-05 | 2015-09-30 | 15.901 | 400,344 | -8,497 | 0.02% | 6,365,831 |
| 2015-09-21 | 2015-09-17 | 15.456 | 408,841 | -3,641 | 0.02% | 6,319,049 |
| 2015-09-14 | 2015-09-10 | 15.621 | 412,482 | -20,634 | 0.02% | 6,443,292 |
| 2015-09-11 | 2015-09-09 | 15.192 | 433,116 | -1,214 | 0.02% | 6,580,056 |
| 2015-09-10 | 2015-09-08 | 14.401 | 434,330 | -1,214 | 0.03% | 6,254,977 |
| 2015-09-08 | 2015-09-04 | 13.594 | 435,544 | -6,068 | 0.03% | 5,920,800 |
| 2015-09-04 | 2015-09-01 | 13.232 | 441,612 | -6,069 | 0.03% | 5,843,201 |
| 2015-09-02 | 2015-08-31 | 12.853 | 447,681 | -6,069 | 0.03% | 5,753,839 |
| 2015-09-01 | 2015-08-28 | 12.408 | 453,750 | +4,855 | 0.03% | 5,629,970 |
| 2015-08-31 | 2015-08-27 | 11.617 | 448,895 | +2,428 | 0.03% | 5,214,688 |
| 2015-08-28 | 2015-08-26 | 11.716 | 446,467 | +1,213 | 0.03% | 5,230,623 |
| 2015-08-27 | 2015-08-25 | 12.111 | 445,254 | +2,428 | 0.03% | 5,392,493 |
| 2015-08-26 | 2015-08-24 | 12.539 | 442,826 | -29,131 | 0.03% | 5,552,802 |
| 2015-08-21 | 2015-08-19 | 14.632 | 471,957 | +30,345 | 0.03% | 6,905,734 |
| 2015-08-07 | 2015-08-05 | 15.225 | 441,612 | -6,069 | 0.03% | 6,723,684 |
| 2015-08-06 | 2015-08-04 | 14.896 | 447,681 | -4,855 | 0.03% | 6,668,552 |
| 2015-08-05 | 2015-08-03 | 14.962 | 452,536 | -6,069 | 0.03% | 6,770,698 |
| 2015-08-04 | 2015-07-31 | 14.715 | 458,605 | +1,214 | 0.03% | 6,748,149 |
| 2015-08-03 | 2015-07-30 | 14.484 | 457,391 | +2,427 | 0.03% | 6,624,772 |
| 2015-07-31 | 2015-07-29 | 14.665 | 454,964 | +6,069 | 0.03% | 6,672,084 |
| 2015-07-30 | 2015-07-28 | 14.665 | 448,895 | +3,641 | 0.03% | 6,583,081 |
| 2015-07-29 | 2015-07-27 | 14.649 | 445,254 | +6,069 | 0.03% | 6,522,349 |
| 2015-07-28 | 2015-07-24 | 15.110 | 439,185 | +3,641 | 0.03% | 6,636,075 |
| 2015-07-27 | 2015-07-23 | 15.291 | 435,544 | -6,068 | 0.03% | 6,660,003 |
| 2015-07-24 | 2015-07-22 | 15.077 | 441,612 | +6,068 | 0.03% | 6,658,193 |
| 2015-07-22 | 2015-07-20 | 15.407 | 435,544 | +7,283 | 0.03% | 6,710,241 |
| 2015-07-20 | 2015-07-16 | 15.505 | 428,261 | +12,138 | 0.02% | 6,640,375 |
| 2015-07-16 | 2015-07-14 | 15.819 | 416,123 | +13,351 | 0.02% | 6,582,447 |
| 2015-07-13 | 2015-07-09 | 15.670 | 402,772 | +1,214 | 0.02% | 6,311,524 |
| 2015-07-10 | 2015-07-08 | 15.110 | 401,558 | -2,428 | 0.02% | 6,067,532 |
| 2015-07-08 | 2015-07-06 | 16.609 | 403,986 | +2,428 | 0.02% | 6,709,981 |
| 2015-07-02 | 2015-06-29 | 17.170 | 401,558 | +8,496 | 0.02% | 6,894,622 |
| 2015-06-30 | 2015-06-26 | 18.085 | 393,062 | +3,642 | 0.02% | 7,108,359 |
| 2015-06-29 | 2015-06-25 | 18.354 | 389,420 | +14,984 | 0.02% | 7,147,607 |
| 2015-06-25 | 2015-06-23 | 18.962 | 374,436 | -1,186 | 0.02% | 7,099,985 |
| 2015-06-23 | 2015-06-19 | 18.186 | 375,622 | -15,412 | 0.02% | 6,830,984 |
| 2015-06-19 | 2015-06-17 | 18.523 | 391,034 | +1,186 | 0.02% | 7,243,198 |
| 2015-06-18 | 2015-06-16 | 18.624 | 389,848 | +3,556 | 0.02% | 7,260,690 |
| 2015-06-17 | 2015-06-15 | 19.029 | 386,292 | +5,928 | 0.02% | 7,350,863 |
| 2015-06-16 | 2015-06-12 | 19.164 | 380,364 | +4,742 | 0.02% | 7,289,391 |
| 2015-06-15 | 2015-06-11 | 19.333 | 375,622 | +16,598 | 0.02% | 7,261,881 |
| 2015-06-12 | 2015-06-10 | 19.670 | 359,024 | +2,371 | 0.02% | 7,062,127 |
| 2015-06-11 | 2015-06-09 | 19.772 | 356,653 | +10,670 | 0.02% | 7,051,589 |
| 2015-06-09 | 2015-06-05 | 20.075 | 345,983 | +3,556 | 0.02% | 6,945,687 |
| 2015-06-08 | 2015-06-04 | 20.716 | 342,427 | +10,670 | 0.02% | 7,093,815 |
| 2015-06-05 | 2015-06-03 | 20.952 | 331,757 | +9,484 | 0.02% | 6,951,127 |
| 2015-06-04 | 2015-06-02 | 21.087 | 322,273 | +4,743 | 0.02% | 6,795,907 |
| 2015-06-03 | 2015-06-01 | 21.526 | 317,530 | +71,132 | 0.02% | 6,835,164 |
| 2015-06-02 | 2015-05-29 | 21.391 | 246,398 | -2,371 | 0.01% | 5,270,720 |
| 2015-06-01 | 2015-05-28 | 21.121 | 248,769 | +8,299 | 0.01% | 5,254,291 |
| 2015-05-29 | 2015-05-27 | 21.830 | 240,470 | -2,371 | 0.01% | 5,249,388 |
| 2015-05-28 | 2015-05-26 | 21.965 | 242,841 | -269,118 | 0.01% | 5,333,920 |
| 2015-05-27 | 2015-05-22 | 21.459 | 511,959 | -47,422 | 0.03% | 10,985,904 |
| 2015-05-26 | 2015-05-21 | 20.952 | 559,381 | +2,371 | 0.03% | 11,720,410 |
| 2015-05-22 | 2015-05-20 | 21.324 | 557,010 | -8,299 | 0.03% | 11,877,460 |
| 2015-05-20 | 2015-05-18 | 20.784 | 565,309 | +5,928 | 0.03% | 11,749,249 |
| 2015-05-19 | 2015-05-15 | 20.919 | 559,381 | +7,113 | 0.03% | 11,701,537 |
| 2015-05-18 | 2015-05-14 | 20.919 | 552,268 | +100,771 | 0.03% | 11,552,742 |
| 2015-05-15 | 2015-05-13 | 21.290 | 451,497 | +33,196 | 0.03% | 9,612,309 |
| 2015-05-13 | 2015-05-11 | 22.471 | 418,301 | -1,186 | 0.02% | 9,399,541 |
| 2015-05-12 | 2015-05-08 | 22.302 | 419,487 | -8,299 | 0.02% | 9,355,424 |
| 2015-05-11 | 2015-05-07 | 21.425 | 427,786 | -2,371 | 0.03% | 9,165,239 |
| 2015-05-08 | 2015-05-06 | 21.661 | 430,157 | -8,299 | 0.03% | 9,317,631 |
| 2015-05-07 | 2015-05-05 | 21.425 | 438,456 | +5,928 | 0.03% | 9,393,842 |
| 2015-05-05 | 2015-04-30 | 21.830 | 432,528 | +91,287 | 0.03% | 9,441,957 |
| 2015-05-04 | 2015-04-29 | 22.032 | 341,241 | -5,928 | 0.02% | 7,518,270 |
| 2015-04-30 | 2015-04-28 | 21.796 | 347,169 | +48,607 | 0.02% | 7,566,882 |
| 2015-04-29 | 2015-04-27 | 22.336 | 298,562 | +1,186 | 0.02% | 6,668,621 |
| 2015-04-28 | 2015-04-24 | 22.336 | 297,376 | -1,186 | 0.02% | 6,642,131 |
| 2015-04-27 | 2015-04-23 | 22.268 | 298,562 | -27,267 | 0.02% | 6,648,474 |
| 2015-04-24 | 2015-04-22 | 21.998 | 325,829 | +8,299 | 0.02% | 7,167,717 |
| 2015-04-22 | 2015-04-20 | 22.032 | 317,530 | -1,186 | 0.02% | 6,995,865 |
| 2015-04-20 | 2015-04-16 | 22.268 | 318,716 | +1,186 | 0.02% | 7,097,270 |
| 2015-04-16 | 2015-04-14 | 22.943 | 317,530 | +17,783 | 0.02% | 7,285,128 |
| 2015-04-15 | 2015-04-13 | 23.584 | 299,747 | -2,371 | 0.02% | 7,069,286 |
| 2015-04-14 | 2015-04-10 | 23.281 | 302,118 | +2,560 | 0.02% | 7,033,463 |
| 2015-04-13 | 2015-04-09 | 22.673 | 299,558 | +1,186 | 0.02% | 6,791,938 |
| 2015-04-10 | 2015-04-08 | 22.774 | 298,372 | -29,639 | 0.02% | 6,795,249 |
| 2015-04-09 | 2015-04-02 | 21.796 | 328,011 | +1,186 | 0.02% | 7,149,315 |
| 2015-04-08 | 2015-04-01 | 21.324 | 326,825 | -23,711 | 0.02% | 6,969,086 |
| 2015-04-02 | 2015-03-31 | 20.986 | 350,536 | +5,928 | 0.02% | 7,356,420 |
| 2015-04-01 | 2015-03-30 | 20.818 | 344,608 | -2,371 | 0.02% | 7,173,879 |
| 2015-03-30 | 2015-03-26 | 20.514 | 346,979 | -5,928 | 0.02% | 7,117,874 |
| 2015-03-26 | 2015-03-24 | 20.008 | 352,907 | +2,371 | 0.02% | 7,060,874 |
| 2015-03-25 | 2015-03-23 | 20.075 | 350,536 | +2,371 | 0.02% | 7,037,090 |
| 2015-03-24 | 2015-03-20 | 20.480 | 348,165 | +3,557 | 0.02% | 7,130,456 |
| 2015-03-23 | 2015-03-19 | 20.548 | 344,608 | +3,841 | 0.02% | 7,080,862 |
| 2015-03-20 | 2015-03-18 | 20.379 | 340,767 | -1,186 | 0.02% | 6,944,452 |
| 2015-03-19 | 2015-03-17 | 20.109 | 341,953 | -5,927 | 0.02% | 6,876,322 |
| 2015-03-17 | 2015-03-13 | 20.075 | 347,880 | +5,927 | 0.02% | 6,983,770 |
| 2015-03-12 | 2015-03-10 | 20.210 | 341,953 | +21,340 | 0.02% | 6,910,934 |
| 2015-03-11 | 2015-03-09 | 20.311 | 320,613 | -5,928 | 0.02% | 6,512,101 |
| 2015-03-10 | 2015-03-06 | 20.784 | 326,541 | +2,371 | 0.02% | 6,786,751 |
| 2015-03-09 | 2015-03-05 | 20.514 | 324,170 | -2,371 | 0.02% | 6,649,973 |
| 2015-03-06 | 2015-03-04 | 20.649 | 326,541 | +2,371 | 0.02% | 6,742,682 |
| 2015-03-04 | 2015-03-02 | 21.189 | 324,170 | +4,506 | 0.02% | 6,868,723 |
| 2015-03-02 | 2015-02-26 | 20.716 | 319,664 | +29,638 | 0.02% | 6,622,251 |
| 2015-02-27 | 2015-02-25 | 20.716 | 290,026 | -3,557 | 0.02% | 6,008,261 |
| 2015-02-25 | 2015-02-23 | 19.839 | 293,583 | +6,616 | 0.02% | 5,824,407 |
| 2015-02-24 | 2015-02-18 | 20.311 | 286,967 | +23,711 | 0.02% | 5,828,703 |
| 2015-02-02 | 2015-01-29 | 19.299 | 263,256 | +7,587 | 0.02% | 5,080,633 |
| 2015-01-30 | 2015-01-28 | 19.738 | 255,669 | +3,557 | 0.02% | 5,046,351 |
| 2015-01-29 | 2015-01-27 | 19.805 | 252,112 | +2,371 | 0.01% | 4,993,156 |
| 2015-01-21 | 2015-01-19 | 18.827 | 249,741 | +6,615 | 0.01% | 4,701,837 |
| 2015-01-19 | 2015-01-15 | 20.008 | 243,126 | -2,371 | 0.01% | 4,864,404 |
| 2015-01-16 | 2015-01-14 | 19.839 | 245,497 | -5,928 | 0.01% | 4,870,427 |
| 2015-01-14 | 2015-01-12 | 19.434 | 251,425 | -7,113 | 0.01% | 4,886,236 |
| 2015-01-13 | 2015-01-09 | 19.063 | 258,538 | -21,340 | 0.02% | 4,928,518 |
| 2015-01-09 | 2015-01-07 | 18.287 | 279,878 | +5,928 | 0.02% | 5,118,133 |
| 2015-01-08 | 2015-01-06 | 18.456 | 273,950 | -5,928 | 0.02% | 5,055,943 |
| 2015-01-07 | 2015-01-05 | 18.489 | 279,878 | +10,670 | 0.02% | 5,174,791 |
| 2015-01-02 | 2014-12-29 | 18.928 | 269,208 | +6,639 | 0.02% | 5,095,588 |
| 2014-12-23 | 2014-12-19 | 18.557 | 262,569 | +7,256 | 0.02% | 4,872,475 |
| 2014-12-19 | 2014-12-17 | 18.489 | 255,313 | -11,856 | 0.02% | 4,720,598 |
| 2014-12-18 | 2014-12-16 | 18.692 | 267,169 | +7,114 | 0.02% | 4,993,894 |
| 2014-12-17 | 2014-12-15 | 18.894 | 260,055 | +4,742 | 0.02% | 4,913,565 |
| 2014-12-16 | 2014-12-12 | 18.928 | 255,313 | -1,186 | 0.02% | 4,832,583 |
| 2014-12-11 | 2014-12-09 | 19.333 | 256,499 | -11,855 | 0.02% | 4,958,882 |
| 2014-12-10 | 2014-12-08 | 19.772 | 268,354 | -15,412 | 0.02% | 5,305,779 |
| 2014-12-09 | 2014-12-05 | 19.738 | 283,766 | -1,186 | 0.02% | 5,600,925 |
| 2014-12-03 | 2014-12-01 | 19.468 | 284,952 | +4,268 | 0.02% | 5,547,420 |
| 2014-12-02 | 2014-11-28 | 19.907 | 280,684 | -8,299 | 0.02% | 5,587,444 |
| 2014-12-01 | 2014-11-27 | 19.738 | 288,983 | +5,928 | 0.02% | 5,703,897 |
| 2014-11-28 | 2014-11-26 | 19.805 | 283,055 | -11,855 | 0.02% | 5,605,992 |
| 2014-11-27 | 2014-11-25 | 19.333 | 294,910 | +2,371 | 0.02% | 5,701,480 |
| 2014-11-26 | 2014-11-24 | 19.603 | 292,539 | -11,856 | 0.02% | 5,734,604 |
| 2014-11-21 | 2014-11-19 | 18.759 | 304,395 | +7,256 | 0.02% | 5,710,259 |
| 2014-11-19 | 2014-11-17 | 18.624 | 297,139 | +11,855 | 0.02% | 5,534,039 |
| 2014-11-17 | 2014-11-13 | 18.894 | 285,284 | +4,742 | 0.02% | 5,390,251 |
| 2014-11-14 | 2014-11-12 | 18.861 | 280,542 | -11,855 | 0.02% | 5,291,188 |
| 2014-11-12 | 2014-11-10 | 18.962 | 292,397 | +11,855 | 0.02% | 5,544,377 |
| 2014-11-11 | 2014-11-07 | 18.827 | 280,542 | +2,371 | 0.02% | 5,281,723 |
| 2014-11-10 | 2014-11-06 | 18.591 | 278,171 | +5,928 | 0.02% | 5,171,386 |
| 2014-11-07 | 2014-11-05 | 18.894 | 272,243 | +3,557 | 0.02% | 5,143,850 |
| 2014-11-06 | 2014-11-04 | 19.029 | 268,686 | +17,783 | 0.02% | 5,112,904 |
| 2014-11-05 | 2014-11-03 | 19.400 | 250,903 | +18,969 | 0.01% | 4,867,626 |
| 2014-11-03 | 2014-10-30 | 19.873 | 231,934 | -5,928 | 0.01% | 4,609,175 |
| 2014-10-31 | 2014-10-29 | 19.940 | 237,862 | +7,113 | 0.01% | 4,743,032 |
| 2014-10-30 | 2014-10-28 | 19.839 | 230,749 | +17,783 | 0.01% | 4,577,841 |
| 2014-10-22 | 2014-10-20 | 20.548 | 212,966 | +4,055 | 0.01% | 4,375,937 |
| 2014-10-17 | 2014-10-15 | 20.750 | 208,911 | +2,371 | 0.01% | 4,334,908 |
| 2014-10-14 | 2014-10-10 | 20.986 | 206,540 | +23,711 | 0.01% | 4,334,491 |
| 2014-10-09 | 2014-10-07 | 21.594 | 182,829 | +5,927 | 0.01% | 3,947,922 |
| 2014-09-29 | 2014-09-25 | 22.167 | 176,902 | +3,557 | 0.01% | 3,921,404 |
| 2014-09-26 | 2014-09-24 | 22.167 | 173,345 | -3,557 | 0.01% | 3,842,556 |
| 2014-09-25 | 2014-09-23 | 21.695 | 176,902 | -1,185 | 0.01% | 3,837,843 |
| 2014-09-24 | 2014-09-22 | 21.830 | 178,087 | +2,371 | 0.01% | 3,887,586 |
| 2014-09-22 | 2014-09-18 | 22.639 | 175,716 | +1,185 | 0.01% | 3,978,115 |
| 2014-09-19 | 2014-09-17 | 22.741 | 174,531 | +2,372 | 0.01% | 3,968,953 |
| 2014-09-18 | 2014-09-16 | 22.235 | 172,159 | -2,372 | 0.01% | 3,827,883 |
| 2014-09-16 | 2014-09-12 | 22.774 | 174,531 | +5,928 | 0.01% | 3,974,842 |
| 2014-09-15 | 2014-09-11 | 22.572 | 168,603 | +24,896 | 0.01% | 3,805,703 |
| 2014-09-11 | 2014-09-08 | 23.719 | 143,707 | +5,928 | 0.01% | 3,408,606 |
| 2014-09-10 | 2014-09-05 | 23.449 | 137,779 | +1,186 | 0.01% | 3,230,809 |
| 2014-09-08 | 2014-09-04 | 23.483 | 136,593 | +3,556 | 0.01% | 3,207,607 |
| 2014-09-04 | 2014-09-02 | 24.225 | 133,037 | +2,371 | 0.01% | 3,222,852 |
| 2014-09-03 | 2014-09-01 | 24.563 | 130,666 | -2,371 | 0.01% | 3,209,501 |
| 2014-09-02 | 2014-08-29 | 24.225 | 133,037 | +2,371 | 0.01% | 3,222,852 |
| 2014-09-01 | 2014-08-28 | 23.888 | 130,666 | +2,372 | 0.01% | 3,121,328 |
| 2014-08-29 | 2014-08-27 | 24.866 | 128,294 | -28,453 | 0.01% | 3,190,196 |
| 2014-08-28 | 2014-08-26 | 24.596 | 156,747 | -7,114 | 0.01% | 3,855,407 |
| 2014-08-27 | 2014-08-25 | 24.158 | 163,861 | -17,783 | 0.01% | 3,958,513 |
| 2014-08-26 | 2014-08-22 | 23.820 | 181,644 | -17,783 | 0.01% | 4,326,824 |
| 2014-08-22 | 2014-08-20 | 23.787 | 199,427 | -15,412 | 0.01% | 4,743,693 |
| 2014-08-18 | 2014-08-14 | 23.112 | 214,839 | +1,186 | 0.01% | 4,965,320 |
| 2014-08-15 | 2014-08-13 | 23.517 | 213,653 | +4,742 | 0.01% | 5,024,412 |
| 2014-08-08 | 2014-08-06 | 22.471 | 208,911 | +17,783 | 0.01% | 4,694,389 |
| 2014-08-05 | 2014-08-01 | 22.741 | 191,128 | +34,381 | 0.01% | 4,346,380 |
| 2014-08-04 | 2014-07-31 | 23.415 | 156,747 | -2,372 | 0.01% | 3,670,305 |
| 2014-08-01 | 2014-07-30 | 23.517 | 159,119 | -4,742 | 0.01% | 3,741,953 |
| 2014-07-31 | 2014-07-29 | 23.584 | 163,861 | -1,185 | 0.01% | 3,864,526 |
| 2014-07-30 | 2014-07-28 | 23.213 | 165,046 | +8,299 | 0.01% | 3,831,219 |
| 2014-07-28 | 2014-07-24 | 23.179 | 156,747 | +5,927 | 0.01% | 3,633,285 |
| 2014-07-25 | 2014-07-23 | 23.483 | 150,820 | -5,927 | 0.01% | 3,541,699 |
| 2014-07-24 | 2014-07-22 | 23.989 | 156,747 | -9,485 | 0.01% | 3,760,212 |
| 2014-07-23 | 2014-07-21 | 23.146 | 166,232 | +9,485 | 0.01% | 3,847,532 |
| 2014-07-21 | 2014-07-17 | 24.563 | 156,747 | -4,743 | 0.01% | 3,850,119 |
| 2014-07-14 | 2014-07-10 | 23.652 | 161,490 | +1,186 | 0.01% | 3,819,506 |
| 2014-07-11 | 2014-07-09 | 23.753 | 160,304 | +1,185 | 0.01% | 3,807,681 |
| 2014-07-10 | 2014-07-08 | 24.799 | 159,119 | -2,371 | 0.01% | 3,945,962 |
| 2014-07-09 | 2014-07-07 | 24.765 | 161,490 | -1,185 | 0.01% | 3,999,311 |
| 2014-07-08 | 2014-07-04 | 24.057 | 162,675 | -2,371 | 0.01% | 3,913,396 |
| 2014-06-30 | 2014-06-26 | 24.170 | 165,046 | -22,526 | 0.01% | 3,989,210 |
| 2014-06-27 | 2014-06-25 | 23.245 | 187,572 | +2,978 | 0.01% | 4,360,040 |
| 2014-06-26 | 2014-06-24 | 23.142 | 184,594 | -17,501 | 0.01% | 4,271,832 |
| 2014-06-24 | 2014-06-20 | 23.005 | 202,095 | -8,167 | 0.01% | 4,649,122 |
| 2014-06-18 | 2014-06-16 | 22.285 | 210,262 | -7,000 | 0.01% | 4,685,619 |
| 2014-06-17 | 2014-06-13 | 22.628 | 217,262 | -3,500 | 0.01% | 4,916,098 |
| 2014-06-13 | 2014-06-11 | 21.976 | 220,762 | +2,333 | 0.01% | 4,851,490 |
| 2014-06-11 | 2014-06-09 | 21.976 | 218,429 | -9,042 | 0.01% | 4,800,220 |
| 2014-06-10 | 2014-06-06 | 20.948 | 227,471 | +4,900 | 0.01% | 4,764,969 |
| 2014-06-09 | 2014-06-05 | 20.605 | 222,571 | -4,667 | 0.01% | 4,586,019 |
| 2014-06-06 | 2014-06-04 | 19.782 | 227,238 | -5,833 | 0.01% | 4,495,206 |
| 2014-06-04 | 2014-05-30 | 20.399 | 233,071 | -42,002 | 0.01% | 4,754,425 |
| 2014-06-03 | 2014-05-29 | 19.508 | 275,073 | -2,334 | 0.02% | 5,366,029 |
| 2014-05-30 | 2014-05-28 | 19.439 | 277,407 | -28,001 | 0.02% | 5,392,539 |
| 2014-05-29 | 2014-05-27 | 18.993 | 305,408 | -76,420 | 0.02% | 5,800,735 |
| 2014-05-19 | 2014-05-15 | 17.931 | 381,828 | +7,350 | 0.02% | 6,846,400 |
| 2014-05-13 | 2014-05-09 | 17.553 | 374,478 | +58,336 | 0.02% | 6,573,385 |
| 2014-05-07 | 2014-05-02 | 17.999 | 316,142 | +5,834 | 0.02% | 5,690,289 |
| 2014-04-30 | 2014-04-28 | 17.691 | 310,308 | +3,500 | 0.02% | 5,489,534 |
| 2014-04-28 | 2014-04-24 | 18.582 | 306,808 | +5,834 | 0.02% | 5,701,102 |
| 2014-04-22 | 2014-04-16 | 18.651 | 300,974 | +9,333 | 0.02% | 5,613,332 |
| 2014-04-17 | 2014-04-15 | 18.925 | 291,641 | +8,984 | 0.02% | 5,519,255 |
| 2014-04-10 | 2014-04-08 | 19.713 | 282,657 | -7,000 | 0.02% | 5,572,119 |
| 2014-04-02 | 2014-03-31 | 18.822 | 289,657 | -21,001 | 0.02% | 5,451,916 |
| 2014-03-26 | 2014-03-24 | 17.965 | 310,658 | -7,001 | 0.02% | 5,580,931 |
| 2014-03-25 | 2014-03-21 | 17.691 | 317,659 | -5,833 | 0.02% | 5,619,578 |
| 2014-03-21 | 2014-03-19 | 17.279 | 323,492 | -3,500 | 0.02% | 5,589,679 |
| 2014-03-20 | 2014-03-18 | 16.851 | 326,992 | +10,500 | 0.02% | 5,510,024 |
| 2014-03-19 | 2014-03-17 | 17.245 | 316,492 | +8,984 | 0.02% | 5,457,874 |
| 2014-03-18 | 2014-03-14 | 17.348 | 307,508 | -2,334 | 0.02% | 5,334,574 |
| 2014-03-17 | 2014-03-13 | 16.559 | 309,842 | +11,668 | 0.02% | 5,130,743 |
| 2014-03-14 | 2014-03-12 | 17.656 | 298,174 | -5,834 | 0.02% | 5,264,654 |
| 2014-03-13 | 2014-03-11 | 17.862 | 304,008 | -2,333 | 0.02% | 5,430,197 |
| 2014-03-12 | 2014-03-10 | 17.022 | 306,341 | +5,833 | 0.02% | 5,214,554 |
| 2014-03-11 | 2014-03-07 | 17.519 | 300,508 | +1,167 | 0.02% | 5,264,653 |
| 2014-02-28 | 2014-02-26 | 17.553 | 299,341 | +52,754 | 0.02% | 5,254,471 |
| 2014-02-27 | 2014-02-25 | 16.851 | 246,587 | +5,834 | 0.01% | 4,155,148 |
| 2014-02-26 | 2014-02-24 | 17.142 | 240,753 | +5,834 | 0.01% | 4,127,001 |
| 2014-02-25 | 2014-02-21 | 17.656 | 234,919 | +3,500 | 0.01% | 4,147,804 |
| 2014-02-19 | 2014-02-17 | 18.788 | 231,419 | +8,575 | 0.01% | 4,347,828 |
| 2014-02-18 | 2014-02-14 | 19.096 | 222,844 | +3,500 | 0.01% | 4,255,484 |
| 2014-02-13 | 2014-02-11 | 19.782 | 219,344 | +1,167 | 0.01% | 4,339,047 |
| 2014-02-05 | 2014-01-30 | 19.645 | 218,177 | +3,500 | 0.01% | 4,286,042 |
| 2014-02-04 | 2014-01-28 | 20.056 | 214,677 | -2,333 | 0.01% | 4,305,605 |
| 2014-01-27 | 2014-01-23 | 19.542 | 217,010 | +16,334 | 0.01% | 4,240,796 |
| 2014-01-15 | 2014-01-13 | 19.953 | 200,676 | -4,667 | 0.01% | 4,004,158 |
| 2014-01-14 | 2014-01-10 | 19.302 | 205,343 | -1,167 | 0.01% | 3,963,521 |
| 2014-01-07 | 2014-01-03 | 20.502 | 206,510 | +4,667 | 0.01% | 4,233,846 |
| 2014-01-03 | 2013-12-31 | 20.810 | 201,843 | +3,500 | 0.01% | 4,200,444 |
| 2014-01-02 | 2013-12-27 | 20.776 | 198,343 | +9,334 | 0.01% | 4,120,807 |
| 2013-12-30 | 2013-12-24 | 21.736 | 189,009 | -4,667 | 0.01% | 4,108,323 |
| 2013-12-27 | 2013-12-20 | 21.325 | 193,676 | +4,667 | 0.01% | 4,130,085 |
| 2013-12-18 | 2013-12-16 | 22.456 | 189,009 | -4,667 | 0.01% | 4,244,403 |
| 2013-12-17 | 2013-12-13 | 21.668 | 193,676 | +4,667 | 0.01% | 4,196,485 |
| 2013-12-12 | 2013-12-10 | 22.285 | 189,009 | -2,333 | 0.01% | 4,212,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 191,342 | -44,336 | 0.01% | 4,283,673 |
| 2013-12-09 | 2013-12-05 | 20.810 | 235,678 | -11,667 | 0.01% | 4,904,566 |
| 2013-12-04 | 2013-12-02 | 21.633 | 247,345 | -4,667 | 0.01% | 5,350,881 |
| 2013-12-02 | 2013-11-28 | 21.016 | 252,012 | +4,667 | 0.02% | 5,296,324 |
| 2013-11-29 | 2013-11-27 | 20.948 | 247,345 | +17,501 | 0.01% | 5,181,281 |
| 2013-11-27 | 2013-11-25 | 21.256 | 229,844 | -2,334 | 0.01% | 4,885,597 |
| 2013-11-26 | 2013-11-22 | 21.325 | 232,178 | -2,333 | 0.01% | 4,951,129 |
| 2013-11-21 | 2013-11-19 | 21.256 | 234,511 | -3,500 | 0.01% | 4,984,800 |
| 2013-11-20 | 2013-11-18 | 21.428 | 238,011 | -7,000 | 0.01% | 5,099,996 |
| 2013-11-14 | 2013-11-12 | 19.919 | 245,011 | -5,834 | 0.01% | 4,880,390 |
| 2013-11-13 | 2013-11-11 | 19.542 | 250,845 | -9,334 | 0.02% | 4,901,998 |
| 2013-11-11 | 2013-11-07 | 19.439 | 260,179 | -3,500 | 0.02% | 5,057,642 |
| 2013-11-05 | 2013-11-01 | 19.576 | 263,679 | -17,501 | 0.02% | 5,161,839 |
| 2013-11-04 | 2013-10-31 | 18.788 | 281,180 | +17,501 | 0.02% | 5,282,723 |
| 2013-10-28 | 2013-10-24 | 19.131 | 263,679 | +7,000 | 0.02% | 5,044,319 |
| 2013-10-22 | 2013-10-18 | 19.576 | 256,679 | -11,667 | 0.02% | 5,024,806 |
| 2013-10-18 | 2013-10-16 | 19.576 | 268,346 | -15,167 | 0.02% | 5,253,201 |
| 2013-10-17 | 2013-10-15 | 19.131 | 283,513 | -2,334 | 0.02% | 5,423,754 |
| 2013-10-16 | 2013-10-11 | 18.856 | 285,847 | -9,334 | 0.02% | 5,390,005 |
| 2013-10-15 | 2013-10-10 | 18.616 | 295,181 | +1,167 | 0.02% | 5,495,169 |
| 2013-10-11 | 2013-10-09 | 18.548 | 294,014 | +18,668 | 0.02% | 5,453,284 |
| 2013-10-10 | 2013-10-08 | 19.165 | 275,346 | +28,001 | 0.02% | 5,276,955 |
| 2013-10-09 | 2013-10-07 | 19.508 | 247,345 | +5,834 | 0.01% | 4,825,121 |
| 2013-10-08 | 2013-10-04 | 20.056 | 241,511 | +2,333 | 0.01% | 4,843,793 |
| 2013-10-07 | 2013-10-03 | 20.399 | 239,178 | -5,833 | 0.01% | 4,879,002 |
| 2013-10-04 | 2013-10-02 | 19.953 | 245,011 | +5,833 | 0.01% | 4,888,790 |
| 2013-10-03 | 2013-09-30 | 20.193 | 239,178 | -14,001 | 0.01% | 4,829,802 |
| 2013-09-30 | 2013-09-26 | 20.159 | 253,179 | -5,833 | 0.02% | 5,103,849 |
| 2013-09-26 | 2013-09-24 | 19.748 | 259,012 | -2,334 | 0.02% | 5,114,877 |
| 2013-09-24 | 2013-09-19 | 19.233 | 261,346 | +2,334 | 0.02% | 5,026,568 |
| 2013-09-19 | 2013-09-17 | 19.473 | 259,012 | -2,334 | 0.02% | 5,043,837 |
| 2013-09-18 | 2013-09-16 | 19.302 | 261,346 | +4,667 | 0.02% | 5,044,488 |
| 2013-09-13 | 2013-09-11 | 19.165 | 256,679 | +9,334 | 0.02% | 4,919,206 |
| 2013-09-05 | 2013-09-03 | 19.473 | 247,345 | -96,838 | 0.01% | 4,816,641 |
| 2013-09-04 | 2013-09-02 | 18.753 | 344,183 | -4,667 | 0.02% | 6,454,603 |
| 2013-09-03 | 2013-08-30 | 18.411 | 348,850 | +5,834 | 0.02% | 6,422,525 |
| 2013-08-30 | 2013-08-28 | 18.719 | 343,016 | +7,000 | 0.02% | 6,420,958 |
| 2013-08-29 | 2013-08-27 | 19.679 | 336,016 | -1,166 | 0.02% | 6,612,485 |
| 2013-08-28 | 2013-08-26 | 19.302 | 337,182 | -3,501 | 0.02% | 6,508,271 |
| 2013-08-22 | 2013-08-20 | 18.959 | 340,683 | -5,833 | 0.02% | 6,459,047 |
| 2013-08-21 | 2013-08-19 | 18.891 | 346,516 | +5,833 | 0.02% | 6,545,875 |
| 2013-08-20 | 2013-08-16 | 18.822 | 340,683 | +7,001 | 0.02% | 6,412,326 |
| 2013-08-19 | 2013-08-15 | 19.233 | 333,682 | -2,334 | 0.02% | 6,417,834 |
| 2013-08-16 | 2013-08-13 | 18.616 | 336,016 | +5,834 | 0.02% | 6,255,364 |
| 2013-08-09 | 2013-08-07 | 18.513 | 330,182 | +3,500 | 0.02% | 6,112,797 |
| 2013-07-30 | 2013-07-26 | 18.582 | 326,682 | -5,834 | 0.02% | 6,070,400 |
| 2013-07-29 | 2013-07-25 | 18.068 | 332,516 | -5,833 | 0.02% | 6,007,807 |
| 2013-07-26 | 2013-07-24 | 18.102 | 338,349 | +9,334 | 0.02% | 6,124,796 |
| 2013-07-25 | 2013-07-23 | 17.691 | 329,015 | -8,167 | 0.02% | 5,820,472 |
| 2013-07-23 | 2013-07-19 | 16.833 | 337,182 | -17,501 | 0.02% | 5,675,952 |
| 2013-07-22 | 2013-07-18 | 16.405 | 354,683 | +28,001 | 0.02% | 5,818,555 |
| 2013-07-19 | 2013-07-17 | 16.439 | 326,682 | +2,333 | 0.02% | 5,370,400 |
| 2013-07-15 | 2013-07-11 | 16.662 | 324,349 | +2,334 | 0.02% | 5,404,327 |
| 2013-07-12 | 2013-07-10 | 16.508 | 322,015 | +5,833 | 0.02% | 5,315,758 |
| 2013-07-11 | 2013-07-09 | 16.422 | 316,182 | +5,834 | 0.02% | 5,192,368 |
| 2013-07-05 | 2013-07-03 | 17.022 | 310,348 | +84,004 | 0.02% | 5,282,762 |
| 2013-07-03 | 2013-06-28 | 17.759 | 226,344 | -19,834 | 0.01% | 4,019,681 |
| 2013-07-02 | 2013-06-27 | 17.588 | 246,178 | +5,833 | 0.01% | 4,329,716 |
| 2013-06-28 | 2013-06-26 | 18.433 | 240,345 | +17,501 | 0.01% | 4,430,228 |
| 2013-06-27 | 2013-06-25 | 18.258 | 222,844 | +3,999 | 0.01% | 4,068,738 |
| 2013-06-13 | 2013-06-10 | 20.178 | 218,845 | -2,291 | 0.01% | 4,415,923 |
| 2013-06-11 | 2013-06-07 | 19.969 | 221,136 | +5,729 | 0.01% | 4,415,832 |
| 2013-05-27 | 2013-05-23 | 21.086 | 215,407 | +1,145 | 0.01% | 4,542,070 |
| 2013-05-20 | 2013-05-15 | 22.098 | 214,262 | -82,496 | 0.01% | 4,734,847 |
| 2013-05-15 | 2013-05-13 | 22.482 | 296,758 | -3,438 | 0.02% | 6,671,836 |
| 2013-05-14 | 2013-05-10 | 22.517 | 300,196 | -2,291 | 0.02% | 6,759,610 |
| 2013-05-10 | 2013-05-08 | 22.063 | 302,487 | -11,458 | 0.02% | 6,673,918 |
| 2013-05-09 | 2013-05-07 | 21.400 | 313,945 | -8,020 | 0.02% | 6,718,481 |
| 2013-05-08 | 2013-05-06 | 21.191 | 321,965 | -8,021 | 0.02% | 6,822,670 |
| 2013-04-30 | 2013-04-26 | 20.388 | 329,986 | -2,292 | 0.02% | 6,727,681 |
| 2013-04-26 | 2013-04-24 | 20.842 | 332,278 | -5,728 | 0.02% | 6,925,210 |
| 2013-04-24 | 2013-04-22 | 20.458 | 338,006 | -14,896 | 0.02% | 6,914,791 |
| 2013-04-23 | 2013-04-19 | 19.550 | 352,902 | -11,457 | 0.02% | 6,899,207 |
| 2013-04-15 | 2013-04-11 | 19.794 | 364,359 | -4,584 | 0.02% | 7,212,231 |
| 2013-04-05 | 2013-04-02 | 19.026 | 368,943 | +65,310 | 0.02% | 7,019,607 |
| 2013-04-02 | 2013-03-27 | 18.433 | 303,633 | -2,291 | 0.02% | 5,596,802 |
| 2013-03-21 | 2013-03-19 | 18.328 | 305,924 | +8,020 | 0.02% | 5,606,991 |
| 2013-03-20 | 2013-03-18 | 17.874 | 297,904 | +9,166 | 0.02% | 5,324,800 |
| 2013-03-19 | 2013-03-15 | 18.503 | 288,738 | +4,583 | 0.02% | 5,342,406 |
| 2013-03-18 | 2013-03-14 | 18.782 | 284,155 | +5,729 | 0.02% | 5,336,968 |
| 2013-03-15 | 2013-03-13 | 18.747 | 278,426 | -3,437 | 0.02% | 5,219,647 |
| 2013-03-14 | 2013-03-12 | 19.061 | 281,863 | -12,604 | 0.02% | 5,372,640 |
| 2013-03-12 | 2013-03-08 | 19.271 | 294,467 | +2,292 | 0.02% | 5,674,567 |
| 2013-03-11 | 2013-03-07 | 19.201 | 292,175 | -2,292 | 0.02% | 5,609,999 |
| 2013-03-08 | 2013-03-06 | 18.817 | 294,467 | -2,291 | 0.02% | 5,540,927 |
| 2013-03-07 | 2013-03-05 | 18.538 | 296,758 | +8,020 | 0.02% | 5,501,156 |
| 2013-03-06 | 2013-03-04 | 18.887 | 288,738 | +12,604 | 0.02% | 5,453,286 |
| 2013-03-04 | 2013-02-28 | 19.829 | 276,134 | -5,729 | 0.02% | 5,475,519 |
| 2013-03-01 | 2013-02-27 | 19.061 | 281,863 | +1,146 | 0.02% | 5,372,640 |
| 2013-02-28 | 2013-02-26 | 19.306 | 280,717 | -4,583 | 0.02% | 5,419,396 |
| 2013-02-27 | 2013-02-25 | 19.690 | 285,300 | +5,729 | 0.02% | 5,617,433 |
| 2013-02-26 | 2013-02-22 | 20.039 | 279,571 | +14,895 | 0.02% | 5,602,232 |
| 2013-02-21 | 2013-02-19 | 20.493 | 264,676 | +6,874 | 0.02% | 5,423,875 |
| 2013-02-20 | 2013-02-18 | 21.086 | 257,802 | +2,292 | 0.02% | 5,436,010 |
| 2013-02-19 | 2013-02-15 | 21.610 | 255,510 | -11,458 | 0.02% | 5,521,481 |
| 2013-02-15 | 2013-02-08 | 20.807 | 266,968 | +27,499 | 0.02% | 5,554,724 |
| 2013-02-14 | 2013-02-07 | 21.121 | 239,469 | +3,437 | 0.01% | 5,057,801 |
| 2013-02-07 | 2013-02-05 | 21.365 | 236,032 | -3,437 | 0.01% | 5,042,888 |
| 2013-02-06 | 2013-02-04 | 21.330 | 239,469 | +20,624 | 0.01% | 5,107,961 |
| 2013-02-05 | 2013-02-01 | 21.784 | 218,845 | +1,146 | 0.01% | 4,767,363 |
| 2013-01-31 | 2013-01-29 | 22.343 | 217,699 | -20,624 | 0.01% | 4,863,999 |
| 2013-01-30 | 2013-01-28 | 22.098 | 238,323 | -6,875 | 0.01% | 5,266,556 |
| 2013-01-29 | 2013-01-25 | 21.330 | 245,198 | -6,875 | 0.01% | 5,230,162 |
| 2013-01-28 | 2013-01-24 | 21.470 | 252,073 | -5,729 | 0.02% | 5,412,009 |
| 2013-01-24 | 2013-01-22 | 21.470 | 257,802 | +2,292 | 0.02% | 5,535,010 |
| 2013-01-23 | 2013-01-21 | 21.959 | 255,510 | +8,021 | 0.02% | 5,610,681 |
| 2013-01-22 | 2013-01-18 | 21.470 | 247,489 | +18,332 | 0.02% | 5,313,590 |
| 2013-01-21 | 2013-01-17 | 21.610 | 229,157 | +12,604 | 0.01% | 4,952,002 |
| 2013-01-18 | 2013-01-16 | 21.924 | 216,553 | +1,146 | 0.01% | 4,747,674 |
| 2013-01-17 | 2013-01-15 | 22.098 | 215,407 | -5,729 | 0.01% | 4,760,149 |
| 2013-01-16 | 2013-01-14 | 22.203 | 221,136 | -9,167 | 0.01% | 4,909,911 |
| 2013-01-14 | 2013-01-10 | 22.622 | 230,303 | -59,580 | 0.01% | 5,209,927 |
| 2013-01-10 | 2013-01-08 | 20.877 | 289,883 | +13,749 | 0.02% | 6,051,750 |
| 2013-01-08 | 2013-01-04 | 21.016 | 276,134 | +20,624 | 0.02% | 5,803,279 |
| 2013-01-07 | 2013-01-03 | 21.435 | 255,510 | +6,875 | 0.02% | 5,476,881 |
| 2013-01-04 | 2013-01-02 | 21.540 | 248,635 | -3,438 | 0.02% | 5,355,555 |
| 2013-01-03 | 2012-12-31 | 20.877 | 252,073 | +5,729 | 0.02% | 5,262,408 |
| 2013-01-02 | 2012-12-27 | 20.946 | 246,344 | +5,729 | 0.02% | 5,160,007 |
| 2012-12-28 | 2012-12-24 | 21.016 | 240,615 | +9,167 | 0.01% | 5,056,805 |
| 2012-12-27 | 2012-12-20 | 21.191 | 231,448 | +1,145 | 0.01% | 4,904,550 |
| 2012-12-20 | 2012-12-18 | 20.178 | 230,303 | +22,916 | 0.01% | 4,647,126 |
| 2012-12-19 | 2012-12-17 | 20.772 | 207,387 | +8,020 | 0.01% | 4,307,800 |
| 2012-12-13 | 2012-12-11 | 21.191 | 199,367 | -1,145 | 0.01% | 4,224,730 |
| 2012-12-10 | 2012-12-06 | 20.597 | 200,512 | -1,146 | 0.01% | 4,129,994 |
| 2012-12-07 | 2012-12-05 | 20.039 | 201,658 | -14,895 | 0.01% | 4,040,958 |
| 2012-12-06 | 2012-12-04 | 19.690 | 216,553 | -19,479 | 0.01% | 4,263,835 |
| 2012-12-05 | 2012-12-03 | 18.677 | 236,032 | +17,187 | 0.01% | 4,408,407 |
| 2012-12-04 | 2012-11-30 | 19.026 | 218,845 | +2,292 | 0.01% | 4,163,803 |
| 2012-11-30 | 2012-11-28 | 18.712 | 216,553 | -8,021 | 0.01% | 4,052,155 |
| 2012-11-29 | 2012-11-27 | 19.410 | 224,574 | +6,875 | 0.01% | 4,359,045 |
| 2012-11-28 | 2012-11-26 | 19.969 | 217,699 | -24,062 | 0.01% | 4,347,199 |
| 2012-11-27 | 2012-11-23 | 18.433 | 241,761 | -114,578 | 0.01% | 4,456,329 |
| 2012-11-26 | 2012-11-22 | 18.468 | 356,339 | -6,875 | 0.02% | 6,580,760 |
| 2012-11-23 | 2012-11-21 | 17.700 | 363,214 | -48,123 | 0.02% | 6,428,765 |
| 2012-11-22 | 2012-11-20 | 16.932 | 411,337 | -1,145 | 0.03% | 6,964,606 |
| 2012-11-21 | 2012-11-19 | 17.106 | 412,482 | -2,292 | 0.03% | 7,055,993 |
| 2012-11-20 | 2012-11-16 | 16.949 | 414,774 | -8,020 | 0.03% | 7,030,040 |
| 2012-11-19 | 2012-11-15 | 16.705 | 422,794 | -5,729 | 0.03% | 7,062,652 |
| 2012-11-15 | 2012-11-13 | 16.932 | 428,523 | -64,164 | 0.03% | 7,255,593 |
| 2012-11-14 | 2012-11-12 | 17.054 | 492,687 | -57,290 | 0.03% | 8,402,194 |
| 2012-11-13 | 2012-11-09 | 16.809 | 549,977 | +17,187 | 0.03% | 9,244,807 |
| 2012-11-12 | 2012-11-08 | 16.984 | 532,790 | +40,103 | 0.03% | 9,048,903 |
| 2012-11-09 | 2012-11-07 | 17.665 | 492,687 | -8,021 | 0.03% | 8,703,194 |
| 2012-11-07 | 2012-11-05 | 17.700 | 500,708 | -3,437 | 0.03% | 8,862,363 |
| 2012-11-06 | 2012-11-02 | 17.630 | 504,145 | -25,207 | 0.03% | 8,887,997 |
| 2012-11-05 | 2012-11-01 | 16.757 | 529,352 | +41,248 | 0.03% | 8,870,393 |
| 2012-11-02 | 2012-10-31 | 16.757 | 488,104 | +2,291 | 0.03% | 8,179,197 |
| 2012-11-01 | 2012-10-30 | 16.740 | 485,813 | +1,146 | 0.03% | 8,132,326 |
| 2012-10-31 | 2012-10-29 | 16.722 | 484,667 | +6,875 | 0.03% | 8,104,682 |
| 2012-10-30 | 2012-10-26 | 17.019 | 477,792 | +11,458 | 0.03% | 8,131,498 |
| 2012-10-29 | 2012-10-25 | 17.560 | 466,334 | +1,145 | 0.03% | 8,188,835 |
| 2012-10-25 | 2012-10-22 | 18.433 | 465,189 | +3,438 | 0.03% | 8,574,729 |
| 2012-10-24 | 2012-10-19 | 18.852 | 461,751 | -13,750 | 0.03% | 8,704,797 |
| 2012-10-22 | 2012-10-18 | 18.014 | 475,501 | -5,728 | 0.03% | 8,565,608 |
| 2012-10-19 | 2012-10-17 | 16.897 | 481,229 | +10,312 | 0.03% | 8,131,192 |
| 2012-10-18 | 2012-10-16 | 17.281 | 470,917 | +5,728 | 0.03% | 8,137,792 |
| 2012-10-17 | 2012-10-15 | 17.281 | 465,189 | -6,874 | 0.03% | 8,038,808 |
| 2012-10-16 | 2012-10-12 | 16.740 | 472,063 | -3,438 | 0.03% | 7,902,156 |
| 2012-10-12 | 2012-10-10 | 16.705 | 475,501 | -45,831 | 0.03% | 7,943,107 |
| 2012-10-11 | 2012-10-09 | 15.919 | 521,332 | -6,875 | 0.03% | 8,299,201 |
| 2012-10-10 | 2012-10-08 | 15.535 | 528,207 | -9,166 | 0.03% | 8,205,805 |
| 2012-10-08 | 2012-10-04 | 15.081 | 537,373 | +9,166 | 0.03% | 8,104,321 |
| 2012-10-05 | 2012-10-03 | 15.081 | 528,207 | +75,622 | 0.03% | 7,966,085 |
| 2012-10-04 | 2012-09-28 | 15.797 | 452,585 | +1,146 | 0.03% | 7,149,502 |
| 2012-09-28 | 2012-09-26 | 15.762 | 451,439 | +1,146 | 0.03% | 7,115,638 |
| 2012-09-25 | 2012-09-21 | 16.268 | 450,293 | -11,458 | 0.03% | 7,325,515 |
| 2012-09-24 | 2012-09-20 | 16.338 | 461,751 | -2,292 | 0.03% | 7,544,157 |
| 2012-09-21 | 2012-09-19 | 16.478 | 464,043 | -8,020 | 0.03% | 7,646,404 |
| 2012-09-20 | 2012-09-18 | 15.937 | 472,063 | +8,020 | 0.03% | 7,523,116 |
| 2012-09-19 | 2012-09-17 | 16.792 | 464,043 | +44,686 | 0.03% | 7,792,205 |
| 2012-09-18 | 2012-09-14 | 18.049 | 419,357 | -14,895 | 0.03% | 7,568,878 |
| 2012-09-17 | 2012-09-13 | 17.263 | 434,252 | +16,041 | 0.03% | 7,496,614 |
| 2012-09-14 | 2012-09-12 | 17.665 | 418,211 | -2,292 | 0.03% | 7,387,594 |
| 2012-09-13 | 2012-09-11 | 17.385 | 420,503 | +1,146 | 0.03% | 7,310,641 |
| 2012-09-12 | 2012-09-10 | 17.490 | 419,357 | -3,437 | 0.03% | 7,334,638 |
| 2012-09-11 | 2012-09-07 | 17.403 | 422,794 | -5,729 | 0.03% | 7,357,852 |
| 2012-09-10 | 2012-09-06 | 16.338 | 428,523 | +3,437 | 0.03% | 7,001,273 |
| 2012-09-07 | 2012-09-05 | 16.338 | 425,086 | +4,583 | 0.03% | 6,945,119 |
| 2012-09-06 | 2012-09-04 | 17.403 | 420,503 | +1,146 | 0.03% | 7,317,981 |
| 2012-09-04 | 2012-08-31 | 17.525 | 419,357 | +3,437 | 0.03% | 7,349,278 |
| 2012-09-03 | 2012-08-30 | 17.560 | 415,920 | +59,581 | 0.03% | 7,303,564 |
| 2012-08-31 | 2012-08-29 | 17.979 | 356,339 | +2,292 | 0.02% | 6,406,600 |
| 2012-08-29 | 2012-08-27 | 17.839 | 354,047 | +2,291 | 0.02% | 6,315,953 |
| 2012-08-28 | 2012-08-24 | 18.503 | 351,756 | -1,146 | 0.02% | 6,508,403 |
| 2012-08-27 | 2012-08-23 | 18.817 | 352,902 | +5,729 | 0.02% | 6,640,487 |
| 2012-08-24 | 2012-08-22 | 18.922 | 347,173 | +114,579 | 0.02% | 6,569,046 |
| 2012-08-23 | 2012-08-21 | 19.445 | 232,594 | +1,146 | 0.01% | 4,522,835 |
| 2012-08-22 | 2012-08-20 | 19.271 | 231,448 | -10,313 | 0.01% | 4,460,151 |
| 2012-08-21 | 2012-08-17 | 19.026 | 241,761 | -113,432 | 0.01% | 4,599,809 |
| 2012-08-15 | 2012-08-13 | 19.550 | 355,193 | +2,291 | 0.02% | 6,943,996 |
| 2012-08-14 | 2012-08-10 | 19.794 | 352,902 | +4,584 | 0.02% | 6,985,447 |
| 2012-08-10 | 2012-08-08 | 20.423 | 348,318 | +3,437 | 0.02% | 7,113,590 |
| 2012-08-08 | 2012-08-06 | 19.655 | 344,881 | -11,458 | 0.02% | 6,778,517 |
| 2012-08-03 | 2012-08-01 | 19.096 | 356,339 | +1,146 | 0.02% | 6,804,680 |
| 2012-07-31 | 2012-07-27 | 17.630 | 355,193 | +1,146 | 0.02% | 6,261,996 |
| 2012-07-27 | 2012-07-25 | 17.595 | 354,047 | -1,146 | 0.02% | 6,229,433 |
| 2012-07-26 | 2012-07-24 | 17.595 | 355,193 | -5,729 | 0.02% | 6,249,596 |
| 2012-07-25 | 2012-07-23 | 17.769 | 360,922 | +56,143 | 0.02% | 6,413,398 |
| 2012-07-24 | 2012-07-20 | 18.712 | 304,779 | +2,292 | 0.02% | 5,703,046 |
| 2012-07-18 | 2012-07-16 | 18.154 | 302,487 | +5,729 | 0.02% | 5,491,198 |
| 2012-07-17 | 2012-07-13 | 18.188 | 296,758 | +57,289 | 0.02% | 5,397,557 |
| 2012-07-16 | 2012-07-12 | 17.944 | 239,469 | +3,437 | 0.01% | 4,297,041 |
| 2012-07-13 | 2012-07-11 | 19.131 | 236,032 | +20,625 | 0.01% | 4,515,527 |
| 2012-07-11 | 2012-07-09 | 19.410 | 215,407 | +1,145 | 0.01% | 4,181,111 |
| 2012-07-10 | 2012-07-06 | 20.039 | 214,262 | +1,146 | 0.01% | 4,293,526 |
| 2012-07-09 | 2012-07-05 | 19.515 | 213,116 | +4,583 | 0.01% | 4,158,962 |
| 2012-07-04 | 2012-06-29 | 20.772 | 208,533 | -2,291 | 0.01% | 4,331,605 |
| 2012-07-03 | 2012-06-28 | 20.807 | 210,824 | -1,146 | 0.01% | 4,386,553 |
| 2012-06-28 | 2012-06-26 | 20.877 | 211,970 | +4,583 | 0.01% | 4,425,197 |
| 2012-06-27 | 2012-06-25 | 21.400 | 207,387 | +4,583 | 0.01% | 4,438,120 |
| 2012-06-26 | 2012-06-22 | 22.631 | 202,804 | +10,312 | 0.01% | 4,589,754 |
| 2012-06-25 | 2012-06-21 | 22.916 | 192,492 | +3,347 | 0.01% | 4,411,090 |
| 2012-06-22 | 2012-06-20 | 23.626 | 189,145 | -2,252 | 0.01% | 4,468,790 |
| 2012-06-20 | 2012-06-18 | 23.520 | 191,397 | -25,895 | 0.01% | 4,501,597 |
| 2012-06-18 | 2012-06-14 | 22.809 | 217,292 | +9,007 | 0.01% | 4,956,239 |
| 2012-06-15 | 2012-06-13 | 23.342 | 208,285 | +5,629 | 0.01% | 4,861,797 |
| 2012-06-12 | 2012-06-08 | 23.342 | 202,656 | +1,126 | 0.01% | 4,730,405 |
| 2012-06-06 | 2012-06-04 | 23.591 | 201,530 | +5,629 | 0.01% | 4,754,242 |
| 2012-06-05 | 2012-06-01 | 24.195 | 195,901 | +2,252 | 0.01% | 4,739,770 |
| 2012-06-04 | 2012-05-31 | 23.449 | 193,649 | +1,126 | 0.01% | 4,540,803 |
| 2012-05-31 | 2012-05-29 | 24.443 | 192,523 | -6,755 | 0.01% | 4,705,920 |
| 2012-05-30 | 2012-05-28 | 23.946 | 199,278 | -5,630 | 0.01% | 4,771,915 |
| 2012-05-24 | 2012-05-22 | 22.489 | 204,908 | -5,629 | 0.01% | 4,608,251 |
| 2012-05-22 | 2012-05-18 | 22.347 | 210,537 | +5,629 | 0.01% | 4,704,923 |
| 2012-05-21 | 2012-05-17 | 23.626 | 204,908 | +1,126 | 0.01% | 4,841,211 |
| 2012-05-17 | 2012-05-15 | 24.159 | 203,782 | -4,503 | 0.01% | 4,923,208 |
| 2012-05-16 | 2012-05-14 | 23.342 | 208,285 | +10,133 | 0.01% | 4,861,797 |
| 2012-05-15 | 2012-05-11 | 23.697 | 198,152 | +6,755 | 0.01% | 4,695,672 |
| 2012-05-14 | 2012-05-10 | 24.443 | 191,397 | +2,252 | 0.01% | 4,678,397 |
| 2012-05-08 | 2012-05-04 | 25.083 | 189,145 | +18,013 | 0.01% | 4,744,310 |
| 2012-04-27 | 2012-04-25 | 26.646 | 171,132 | -2,251 | 0.01% | 4,560,012 |
| 2012-04-26 | 2012-04-24 | 26.397 | 173,383 | +2,251 | 0.01% | 4,576,872 |
| 2012-04-25 | 2012-04-23 | 25.651 | 171,132 | -2,251 | 0.01% | 4,389,771 |
| 2012-04-20 | 2012-04-18 | 26.682 | 173,383 | -2,252 | 0.01% | 4,626,152 |
| 2012-04-17 | 2012-04-13 | 26.042 | 175,635 | -20,266 | 0.01% | 4,573,920 |
| 2012-04-16 | 2012-04-12 | 25.118 | 195,901 | -9,007 | 0.01% | 4,920,730 |
| 2012-04-12 | 2012-04-10 | 24.692 | 204,908 | +9,007 | 0.01% | 5,059,612 |
| 2012-04-10 | 2012-04-03 | 25.261 | 195,901 | -60,796 | 0.01% | 4,948,570 |
| 2012-04-05 | 2012-04-02 | 25.296 | 256,697 | +1,126 | 0.02% | 6,493,432 |
| 2012-04-02 | 2012-03-29 | 24.870 | 255,571 | -1,126 | 0.02% | 6,355,988 |
| 2012-03-30 | 2012-03-28 | 24.657 | 256,697 | -13,511 | 0.02% | 6,329,272 |
| 2012-03-29 | 2012-03-27 | 23.520 | 270,208 | +1,126 | 0.02% | 6,355,207 |
| 2012-03-28 | 2012-03-26 | 23.555 | 269,082 | +2,252 | 0.02% | 6,338,283 |
| 2012-03-27 | 2012-03-23 | 23.733 | 266,830 | +5,629 | 0.02% | 6,332,637 |
| 2012-03-23 | 2012-03-21 | 23.768 | 261,201 | +73,181 | 0.02% | 6,208,325 |
| 2012-03-22 | 2012-03-20 | 24.550 | 188,020 | +4,504 | 0.01% | 4,615,891 |
| 2012-03-21 | 2012-03-19 | 24.763 | 183,516 | +3,378 | 0.01% | 4,544,438 |
| 2012-03-19 | 2012-03-15 | 25.474 | 180,138 | -1,126 | 0.01% | 4,588,788 |
| 2012-03-16 | 2012-03-14 | 25.296 | 181,264 | -2,252 | 0.01% | 4,585,271 |
| 2012-03-14 | 2012-03-12 | 25.083 | 183,516 | +2,252 | 0.01% | 4,603,118 |
| 2012-03-13 | 2012-03-09 | 25.474 | 181,264 | +5,629 | 0.01% | 4,617,471 |
| 2012-03-12 | 2012-03-08 | 25.900 | 175,635 | +7,881 | 0.01% | 4,548,960 |
| 2012-03-08 | 2012-03-06 | 24.763 | 167,754 | -2,252 | 0.01% | 4,154,121 |
| 2012-03-06 | 2012-03-02 | 25.722 | 170,006 | +2,252 | 0.01% | 4,372,968 |
| 2012-03-01 | 2012-02-28 | 26.859 | 167,754 | -3,378 | 0.01% | 4,505,761 |
| 2012-02-29 | 2012-02-27 | 26.362 | 171,132 | +5,630 | 0.01% | 4,511,372 |
| 2012-02-27 | 2012-02-23 | 26.859 | 165,502 | +1,126 | 0.01% | 4,445,274 |
| 2012-02-22 | 2012-02-20 | 27.321 | 164,376 | -2,252 | 0.01% | 4,490,950 |
| 2012-02-21 | 2012-02-17 | 27.144 | 166,628 | +1,126 | 0.01% | 4,522,877 |
| 2012-02-20 | 2012-02-16 | 26.824 | 165,502 | -14,636 | 0.01% | 4,439,394 |
| 2012-02-15 | 2012-02-13 | 27.463 | 180,138 | -1,126 | 0.01% | 4,947,187 |
| 2012-02-14 | 2012-02-10 | 26.717 | 181,264 | -1,126 | 0.01% | 4,842,871 |
| 2012-02-13 | 2012-02-09 | 27.179 | 182,390 | -1,126 | 0.01% | 4,957,194 |
| 2012-02-10 | 2012-02-08 | 27.357 | 183,516 | -4,504 | 0.01% | 5,020,398 |
| 2012-02-08 | 2012-02-06 | 25.261 | 188,020 | -10,132 | 0.01% | 4,749,492 |
| 2012-02-06 | 2012-02-02 | 26.042 | 198,152 | +16,888 | 0.01% | 5,160,311 |
| 2012-02-03 | 2012-02-01 | 25.616 | 181,264 | +11,258 | 0.01% | 4,643,231 |
| 2012-02-02 | 2012-01-31 | 25.758 | 170,006 | -1,126 | 0.01% | 4,379,008 |
| 2012-01-27 | 2012-01-20 | 26.078 | 171,132 | -25,894 | 0.01% | 4,462,732 |
| 2012-01-26 | 2012-01-19 | 25.438 | 197,026 | -11,259 | 0.01% | 5,011,988 |
| 2012-01-19 | 2012-01-17 | 25.083 | 208,285 | +1,126 | 0.01% | 5,224,397 |
| 2012-01-18 | 2012-01-16 | 24.479 | 207,159 | +12,384 | 0.01% | 5,071,034 |
| 2012-01-13 | 2012-01-11 | 25.296 | 194,775 | -11,258 | 0.01% | 4,927,047 |
| 2012-01-12 | 2012-01-10 | 25.190 | 206,033 | -39,406 | 0.01% | 5,189,870 |
| 2012-01-10 | 2012-01-06 | 23.555 | 245,439 | +22,518 | 0.02% | 5,781,368 |
| 2012-01-05 | 2012-01-03 | 24.799 | 222,921 | +10,132 | 0.01% | 5,528,151 |
| 2012-01-04 | 2011-12-30 | 23.662 | 212,789 | +11,259 | 0.01% | 5,034,970 |
| 2011-12-29 | 2011-12-23 | 25.047 | 201,530 | -48,412 | 0.01% | 5,047,802 |
| 2011-12-28 | 2011-12-22 | 23.733 | 249,942 | -7,881 | 0.02% | 5,931,837 |
| 2011-12-23 | 2011-12-21 | 23.271 | 257,823 | -5,630 | 0.02% | 5,999,795 |
| 2011-12-22 | 2011-12-20 | 22.312 | 263,453 | -1,125 | 0.02% | 5,878,091 |
| 2011-12-15 | 2011-12-13 | 21.459 | 264,578 | +1,125 | 0.02% | 5,677,592 |
| 2011-12-09 | 2011-12-07 | 23.129 | 263,453 | -1,125 | 0.02% | 6,093,371 |
| 2011-12-06 | 2011-12-02 | 21.566 | 264,578 | +1,125 | 0.02% | 5,705,792 |
| 2011-12-05 | 2011-12-01 | 22.099 | 263,453 | -6,755 | 0.02% | 5,821,930 |
| 2011-12-01 | 2011-11-29 | 20.677 | 270,208 | -5,629 | 0.02% | 5,587,206 |
| 2011-11-30 | 2011-11-28 | 20.500 | 275,837 | +5,629 | 0.02% | 5,654,599 |
| 2011-11-29 | 2011-11-25 | 19.647 | 270,208 | +1,126 | 0.02% | 5,308,806 |
| 2011-11-24 | 2011-11-22 | 20.322 | 269,082 | +1,126 | 0.02% | 5,468,323 |
| 2011-11-23 | 2011-11-21 | 20.464 | 267,956 | +3,378 | 0.02% | 5,483,520 |
| 2011-11-21 | 2011-11-17 | 22.099 | 264,578 | +1,125 | 0.02% | 5,846,791 |
| 2011-11-17 | 2011-11-15 | 23.839 | 263,453 | -1,125 | 0.02% | 6,280,571 |
| 2011-11-09 | 2011-11-07 | 23.058 | 264,578 | -3,378 | 0.02% | 6,100,591 |
| 2011-11-08 | 2011-11-04 | 22.845 | 267,956 | -2,252 | 0.02% | 6,121,360 |
| 2011-11-07 | 2011-11-03 | 22.170 | 270,208 | +1,126 | 0.02% | 5,990,406 |
| 2011-11-04 | 2011-11-02 | 22.631 | 269,082 | +1,126 | 0.02% | 6,089,723 |
| 2011-11-01 | 2011-10-28 | 23.164 | 267,956 | +3,378 | 0.02% | 6,207,040 |
| 2011-10-25 | 2011-10-21 | 20.429 | 264,578 | -1,126 | 0.02% | 5,404,992 |
| 2011-10-24 | 2011-10-20 | 19.754 | 265,704 | +1,126 | 0.02% | 5,248,635 |
| 2011-10-18 | 2011-10-14 | 21.459 | 264,578 | -5,630 | 0.02% | 5,677,592 |
| 2011-10-17 | 2011-10-13 | 23.058 | 270,208 | -1,126 | 0.02% | 6,230,406 |
| 2011-10-11 | 2011-10-07 | 20.145 | 271,334 | -82,798 | 0.02% | 5,465,888 |
| 2011-10-10 | 2011-10-06 | 18.048 | 354,132 | -3,378 | 0.02% | 6,391,494 |
| 2011-10-07 | 2011-10-04 | 15.952 | 357,510 | +2,252 | 0.02% | 5,703,061 |
| 2011-10-03 | 2011-09-28 | 19.931 | 355,258 | -15,762 | 0.02% | 7,080,765 |
| 2011-09-28 | 2011-09-26 | 17.409 | 371,020 | +4,503 | 0.02% | 6,459,024 |
| 2011-09-23 | 2011-09-21 | 21.495 | 366,517 | -1,125 | 0.02% | 7,878,127 |
| 2011-09-15 | 2011-09-12 | 21.495 | 367,642 | +5,629 | 0.02% | 7,902,308 |
| 2011-09-14 | 2011-09-09 | 22.063 | 362,013 | -9,007 | 0.02% | 7,987,102 |
| 2011-09-12 | 2011-09-08 | 21.779 | 371,020 | -1,126 | 0.02% | 8,080,371 |
| 2011-09-09 | 2011-09-07 | 21.459 | 372,146 | +80,547 | 0.02% | 7,985,898 |
| 2011-09-08 | 2011-09-06 | 20.464 | 291,599 | +1,126 | 0.02% | 5,967,357 |
| 2011-09-06 | 2011-09-02 | 22.383 | 290,473 | +4,503 | 0.02% | 6,501,593 |
| 2011-09-05 | 2011-09-01 | 22.774 | 285,970 | -1,126 | 0.02% | 6,512,564 |
| 2011-09-02 | 2011-08-31 | 22.063 | 287,096 | -1,126 | 0.02% | 6,334,207 |
| 2011-09-01 | 2011-08-30 | 22.596 | 288,222 | +4,504 | 0.02% | 6,512,650 |
| 2011-08-31 | 2011-08-29 | 21.352 | 283,718 | -3,378 | 0.02% | 6,058,078 |
| 2011-08-30 | 2011-08-26 | 20.251 | 287,096 | +2,252 | 0.02% | 5,814,006 |
| 2011-08-29 | 2011-08-25 | 21.566 | 284,844 | +1,126 | 0.02% | 6,142,841 |
| 2011-08-26 | 2011-08-24 | 21.068 | 283,718 | -2,252 | 0.02% | 5,977,438 |
| 2011-08-25 | 2011-08-23 | 21.885 | 285,970 | +2,252 | 0.02% | 6,258,564 |
| 2011-08-24 | 2011-08-22 | 21.459 | 283,718 | -2,252 | 0.02% | 6,088,318 |
| 2011-08-22 | 2011-08-18 | 23.768 | 285,970 | -9,007 | 0.02% | 6,797,044 |
| 2011-08-19 | 2011-08-17 | 23.413 | 294,977 | +3,378 | 0.02% | 6,906,326 |
| 2011-08-18 | 2011-08-16 | 23.200 | 291,599 | +1,126 | 0.02% | 6,765,076 |
| 2011-08-17 | 2011-08-15 | 23.093 | 290,473 | +2,251 | 0.02% | 6,707,993 |
| 2011-08-16 | 2011-08-12 | 22.596 | 288,222 | +5,630 | 0.02% | 6,512,650 |
| 2011-08-15 | 2011-08-11 | 23.200 | 282,592 | +4,503 | 0.02% | 6,556,114 |
| 2011-08-12 | 2011-08-10 | 23.129 | 278,089 | +10,133 | 0.02% | 6,431,885 |
| 2011-08-11 | 2011-08-09 | 21.814 | 267,956 | +46,160 | 0.02% | 5,845,280 |
| 2011-08-10 | 2011-08-08 | 23.413 | 221,796 | +6,756 | 0.01% | 5,192,932 |
| 2011-08-09 | 2011-08-05 | 24.124 | 215,040 | +3,377 | 0.01% | 5,187,553 |
| 2011-08-08 | 2011-08-04 | 25.012 | 211,663 | -9,007 | 0.01% | 5,294,087 |
| 2011-08-05 | 2011-08-03 | 26.113 | 220,670 | +12,385 | 0.01% | 5,762,409 |
| 2011-08-03 | 2011-08-01 | 27.961 | 208,285 | -11,259 | 0.01% | 5,823,797 |
| 2011-07-29 | 2011-07-27 | 27.250 | 219,544 | +3,378 | 0.01% | 5,982,606 |
| 2011-07-28 | 2011-07-26 | 26.966 | 216,166 | +16,888 | 0.01% | 5,829,115 |
| 2011-07-27 | 2011-07-25 | 27.499 | 199,278 | +16,888 | 0.01% | 5,479,915 |
| 2011-07-26 | 2011-07-22 | 28.387 | 182,390 | -39,406 | 0.01% | 5,177,514 |
| 2011-07-22 | 2011-07-20 | 26.859 | 221,796 | -5,629 | 0.01% | 5,957,293 |
| 2011-07-18 | 2011-07-14 | 26.646 | 227,425 | +5,629 | 0.01% | 6,060,005 |
| 2011-07-15 | 2011-07-13 | 26.824 | 221,796 | +2,252 | 0.01% | 5,949,413 |
| 2011-07-13 | 2011-07-11 | 26.433 | 219,544 | +1,126 | 0.01% | 5,803,206 |
| 2011-07-11 | 2011-07-07 | 27.037 | 218,418 | +11,259 | 0.01% | 5,905,363 |
| 2011-07-08 | 2011-07-06 | 27.748 | 207,159 | -2,252 | 0.01% | 5,748,153 |
| 2011-07-07 | 2011-07-05 | 28.387 | 209,411 | -5,629 | 0.01% | 5,944,561 |
| 2011-07-06 | 2011-07-04 | 27.925 | 215,040 | -29,273 | 0.01% | 6,005,031 |
| 2011-07-05 | 2011-06-30 | 26.113 | 244,313 | -6,755 | 0.02% | 6,379,805 |
| 2011-06-30 | 2011-06-28 | 26.469 | 251,068 | -1,126 | 0.02% | 6,645,400 |
| 2011-06-29 | 2011-06-27 | 26.469 | 252,194 | +4,447 | 0.02% | 6,675,203 |
| 2011-06-28 | 2011-06-24 | 26.220 | 247,747 | -65,300 | 0.02% | 6,495,884 |
| 2011-06-27 | 2011-06-23 | 24.870 | 313,047 | -9,007 | 0.02% | 7,785,402 |
| 2011-06-24 | 2011-06-22 | 24.976 | 322,054 | -8,613 | 0.02% | 8,043,730 |
| 2011-06-23 | 2011-06-21 | 24.443 | 330,667 | -6,755 | 0.02% | 8,082,631 |
| 2011-06-15 | 2011-06-13 | 23.520 | 337,422 | +5,629 | 0.02% | 7,936,059 |
| 2011-06-14 | 2011-06-10 | 24.692 | 331,793 | -4,503 | 0.02% | 8,192,671 |
| 2011-06-13 | 2011-06-09 | 24.195 | 336,296 | +2,252 | 0.02% | 8,136,587 |
| 2011-06-02 | 2011-05-31 | 24.408 | 334,044 | -7,881 | 0.02% | 8,153,309 |
| 2011-06-01 | 2011-05-30 | 24.443 | 341,925 | +3,039 | 0.02% | 8,357,815 |
| 2011-05-30 | 2011-05-26 | 23.697 | 338,886 | -2,251 | 0.02% | 8,030,692 |
| 2011-05-26 | 2011-05-24 | 23.662 | 341,137 | -3,378 | 0.02% | 8,071,914 |
| 2011-05-25 | 2011-05-23 | 23.378 | 344,515 | -3,377 | 0.02% | 8,053,924 |
| 2011-05-24 | 2011-05-20 | 24.195 | 347,892 | -86,636 | 0.02% | 8,417,149 |
| 2011-05-23 | 2011-05-19 | 23.768 | 434,528 | -26,261 | 0.03% | 10,328,027 |
| 2011-05-20 | 2011-05-18 | 23.981 | 460,789 | +3,941 | 0.03% | 11,050,177 |
| 2011-05-19 | 2011-05-17 | 23.475 | 456,848 | -1,426 | 0.03% | 10,724,675 |
| 2011-05-18 | 2011-05-16 | 23.295 | 458,274 | -2,270 | 0.03% | 10,675,396 |
| 2011-05-17 | 2011-05-13 | 23.223 | 460,544 | -11,076 | 0.03% | 10,695,009 |
| 2011-05-16 | 2011-05-12 | 22.139 | 471,620 | +14,398 | 0.03% | 10,441,232 |
| 2011-05-13 | 2011-05-11 | 22.464 | 457,222 | -5,538 | 0.03% | 10,271,090 |
| 2011-05-12 | 2011-05-09 | 22.356 | 462,760 | -5,537 | 0.03% | 10,345,358 |
| 2011-05-09 | 2011-05-05 | 21.850 | 468,297 | +22,151 | 0.03% | 10,232,360 |
| 2011-05-06 | 2011-05-04 | 21.995 | 446,146 | +6,645 | 0.03% | 9,812,809 |
| 2011-05-05 | 2011-05-03 | 21.958 | 439,501 | +2,215 | 0.03% | 9,650,782 |
| 2011-05-04 | 2011-04-29 | 21.886 | 437,286 | +12,183 | 0.03% | 9,570,558 |
| 2011-05-03 | 2011-04-28 | 22.284 | 425,103 | +5,538 | 0.03% | 9,472,800 |
| 2011-04-29 | 2011-04-27 | 22.392 | 419,565 | +7,752 | 0.03% | 9,394,853 |
| 2011-04-28 | 2011-04-26 | 22.753 | 411,813 | +39,872 | 0.03% | 9,370,001 |
| 2011-04-27 | 2011-04-21 | 23.150 | 371,941 | +3,323 | 0.02% | 8,610,555 |
| 2011-04-26 | 2011-04-20 | 23.223 | 368,618 | +4,430 | 0.02% | 8,560,252 |
| 2011-04-21 | 2011-04-19 | 23.367 | 364,188 | +55,377 | 0.02% | 8,509,988 |
| 2011-04-20 | 2011-04-18 | 23.548 | 308,811 | +9,968 | 0.02% | 7,271,758 |
| 2011-04-19 | 2011-04-15 | 24.089 | 298,843 | -5,538 | 0.02% | 7,198,930 |
| 2011-04-18 | 2011-04-14 | 24.487 | 304,381 | -6,091 | 0.02% | 7,453,260 |
| 2011-04-15 | 2011-04-13 | 24.270 | 310,472 | +5,537 | 0.02% | 7,535,130 |
| 2011-04-14 | 2011-04-12 | 24.234 | 304,935 | -22,870 | 0.02% | 7,389,735 |
| 2011-04-13 | 2011-04-11 | 23.981 | 327,805 | +16,585 | 0.02% | 7,861,089 |
| 2011-04-12 | 2011-04-08 | 23.511 | 311,220 | -1,107 | 0.02% | 7,317,244 |
| 2011-04-11 | 2011-04-07 | 23.006 | 312,327 | +5,537 | 0.02% | 7,185,351 |
| 2011-04-08 | 2011-04-06 | 23.259 | 306,790 | -22,151 | 0.02% | 7,135,528 |
| 2011-04-07 | 2011-04-04 | 23.295 | 328,941 | +34,334 | 0.02% | 7,662,611 |
| 2011-04-06 | 2011-04-01 | 23.078 | 294,607 | +11,076 | 0.02% | 6,798,967 |
| 2011-04-04 | 2011-03-31 | 23.909 | 283,531 | -89,711 | 0.02% | 6,778,874 |
| 2011-04-01 | 2011-03-30 | 22.609 | 373,242 | -13,291 | 0.02% | 8,438,473 |
| 2011-03-31 | 2011-03-29 | 21.778 | 386,533 | +38,764 | 0.02% | 8,417,884 |
| 2011-03-30 | 2011-03-28 | 22.067 | 347,769 | +2,215 | 0.02% | 7,674,165 |
| 2011-03-29 | 2011-03-25 | 22.392 | 345,554 | +11,076 | 0.02% | 7,737,607 |
| 2011-03-28 | 2011-03-24 | 23.006 | 334,478 | -17,721 | 0.02% | 7,694,954 |
| 2011-03-25 | 2011-03-23 | 23.259 | 352,199 | +5,538 | 0.02% | 8,191,681 |
| 2011-03-24 | 2011-03-22 | 24.089 | 346,661 | -1,108 | 0.02% | 8,350,834 |
| 2011-03-23 | 2011-03-21 | 23.584 | 347,769 | +11,076 | 0.02% | 8,201,685 |
| 2011-03-22 | 2011-03-18 | 22.753 | 336,693 | -3,323 | 0.02% | 7,660,792 |
| 2011-03-21 | 2011-03-17 | 22.139 | 340,016 | +44,302 | 0.02% | 7,527,641 |
| 2011-03-18 | 2011-03-16 | 23.800 | 295,714 | -11,076 | 0.02% | 7,038,115 |
| 2011-03-17 | 2011-03-15 | 23.620 | 306,790 | +15,506 | 0.02% | 7,246,328 |
| 2011-03-15 | 2011-03-11 | 24.378 | 291,284 | +15,506 | 0.02% | 7,100,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 275,778 | +7,752 | 0.02% | 6,872,389 |
| 2011-03-11 | 2011-03-09 | 25.642 | 268,026 | -2,215 | 0.02% | 6,872,810 |
| 2011-03-09 | 2011-03-07 | 25.390 | 270,241 | -1,107 | 0.02% | 6,861,287 |
| 2011-03-08 | 2011-03-04 | 26.292 | 271,348 | -2,215 | 0.02% | 7,134,393 |
| 2011-03-07 | 2011-03-03 | 25.353 | 273,563 | -13,291 | 0.02% | 6,935,751 |
| 2011-03-03 | 2011-03-01 | 24.739 | 286,854 | +3,323 | 0.02% | 7,096,603 |
| 2011-03-02 | 2011-02-28 | 24.378 | 283,531 | +2,215 | 0.02% | 6,911,994 |
| 2011-02-25 | 2011-02-23 | 24.812 | 281,316 | +5,538 | 0.02% | 6,979,916 |
| 2011-02-24 | 2011-02-22 | 25.498 | 275,778 | +11,075 | 0.02% | 7,031,749 |
| 2011-02-22 | 2011-02-18 | 26.690 | 264,703 | -11,075 | 0.02% | 7,064,840 |
| 2011-02-21 | 2011-02-17 | 26.184 | 275,778 | -1,108 | 0.02% | 7,220,989 |
| 2011-02-18 | 2011-02-16 | 25.245 | 276,886 | +6,645 | 0.02% | 6,990,001 |
| 2011-02-17 | 2011-02-15 | 25.787 | 270,241 | -5,537 | 0.02% | 6,968,647 |
| 2011-02-16 | 2011-02-14 | 26.365 | 275,778 | -8,861 | 0.02% | 7,270,789 |
| 2011-02-15 | 2011-02-11 | 24.125 | 284,639 | +3,323 | 0.02% | 6,867,045 |
| 2011-02-14 | 2011-02-10 | 23.909 | 281,316 | +1,107 | 0.02% | 6,725,916 |
| 2011-02-11 | 2011-02-09 | 23.764 | 280,209 | -4,430 | 0.02% | 6,658,969 |
| 2011-02-10 | 2011-02-08 | 24.631 | 284,639 | -11,075 | 0.02% | 7,010,965 |
| 2011-02-08 | 2011-02-02 | 25.064 | 295,714 | -1,108 | 0.02% | 7,411,914 |
| 2011-02-07 | 2011-01-31 | 24.848 | 296,822 | -4,430 | 0.02% | 7,375,366 |
| 2011-02-01 | 2011-01-28 | 24.703 | 301,252 | +8,860 | 0.02% | 7,441,921 |
| 2011-01-31 | 2011-01-27 | 25.859 | 292,392 | -8,860 | 0.02% | 7,560,971 |
| 2011-01-28 | 2011-01-26 | 25.209 | 301,252 | -11,075 | 0.02% | 7,594,242 |
| 2011-01-27 | 2011-01-25 | 24.053 | 312,327 | -9,968 | 0.02% | 7,512,471 |
| 2011-01-25 | 2011-01-21 | 23.800 | 322,295 | +25,473 | 0.02% | 7,670,753 |
| 2011-01-19 | 2011-01-17 | 25.678 | 296,822 | +31,011 | 0.02% | 7,621,926 |
| 2011-01-14 | 2011-01-12 | 25.823 | 265,811 | -3,322 | 0.02% | 6,864,012 |
| 2011-01-12 | 2011-01-10 | 25.787 | 269,133 | -4,430 | 0.02% | 6,940,076 |
| 2011-01-11 | 2011-01-07 | 25.570 | 273,563 | -2,215 | 0.02% | 6,995,031 |
| 2011-01-10 | 2011-01-06 | 26.292 | 275,778 | -8,861 | 0.02% | 7,250,869 |
| 2011-01-07 | 2011-01-05 | 24.920 | 284,639 | -3,322 | 0.02% | 7,093,205 |
| 2011-01-06 | 2011-01-04 | 24.017 | 287,961 | +5,537 | 0.02% | 6,915,990 |
| 2011-01-03 | 2010-12-29 | 24.017 | 282,424 | -289,069 | 0.02% | 6,783,007 |
| 2010-12-30 | 2010-12-28 | 23.223 | 571,493 | +1,108 | 0.04% | 13,271,528 |
| 2010-12-29 | 2010-12-24 | 23.620 | 570,385 | +70,883 | 0.04% | 13,472,397 |
| 2010-12-28 | 2010-12-22 | 25.931 | 499,502 | -5,538 | 0.03% | 12,952,712 |
| 2010-12-23 | 2010-12-21 | 26.003 | 505,040 | +2,215 | 0.03% | 13,132,800 |
| 2010-12-22 | 2010-12-20 | 25.751 | 502,825 | +3,323 | 0.03% | 12,948,082 |
| 2010-12-21 | 2010-12-17 | 26.220 | 499,502 | +8,860 | 0.03% | 13,097,032 |
| 2010-12-20 | 2010-12-16 | 25.751 | 490,642 | +11,075 | 0.03% | 12,634,361 |
| 2010-12-17 | 2010-12-15 | 26.329 | 479,567 | +2,216 | 0.03% | 12,626,293 |
| 2010-12-16 | 2010-12-14 | 27.304 | 477,351 | -6,646 | 0.03% | 13,033,429 |
| 2010-12-15 | 2010-12-13 | 27.159 | 483,997 | -14,398 | 0.03% | 13,144,969 |
| 2010-12-14 | 2010-12-10 | 26.256 | 498,395 | +4,430 | 0.03% | 13,086,006 |
| 2010-12-13 | 2010-12-09 | 26.329 | 493,965 | +7,753 | 0.03% | 13,005,371 |
| 2010-12-10 | 2010-12-08 | 25.967 | 486,212 | +16,613 | 0.03% | 12,625,646 |
| 2010-12-09 | 2010-12-07 | 26.726 | 469,599 | -4,430 | 0.03% | 12,550,410 |
| 2010-12-08 | 2010-12-06 | 27.051 | 474,029 | +3,323 | 0.03% | 12,822,886 |
| 2010-12-07 | 2010-12-03 | 28.243 | 470,706 | +7,753 | 0.03% | 13,293,996 |
| 2010-12-06 | 2010-12-02 | 28.748 | 462,953 | -7,753 | 0.03% | 13,309,110 |
| 2010-12-03 | 2010-12-01 | 27.954 | 470,706 | +1,107 | 0.03% | 13,157,996 |
| 2010-12-02 | 2010-11-30 | 26.690 | 469,599 | -14,398 | 0.03% | 12,533,450 |
| 2010-12-01 | 2010-11-29 | 26.545 | 483,997 | +12,183 | 0.03% | 12,847,808 |
| 2010-11-30 | 2010-11-26 | 28.026 | 471,814 | +14,398 | 0.03% | 13,223,048 |
| 2010-11-26 | 2010-11-24 | 28.495 | 457,416 | +2,215 | 0.03% | 13,034,291 |
| 2010-11-25 | 2010-11-23 | 28.495 | 455,201 | +3,323 | 0.03% | 12,971,173 |
| 2010-11-23 | 2010-11-19 | 29.904 | 451,878 | -15,506 | 0.03% | 13,512,963 |
| 2010-11-22 | 2010-11-18 | 29.651 | 467,384 | -3,322 | 0.03% | 13,858,494 |
| 2010-11-19 | 2010-11-17 | 27.123 | 470,706 | +6,645 | 0.03% | 12,766,996 |
| 2010-11-18 | 2010-11-16 | 28.134 | 464,061 | +8,860 | 0.03% | 13,056,043 |
| 2010-11-17 | 2010-11-15 | 28.965 | 455,201 | +11,076 | 0.03% | 13,184,893 |
| 2010-11-16 | 2010-11-12 | 30.265 | 444,125 | +11,075 | 0.03% | 13,441,517 |
| 2010-11-15 | 2010-11-11 | 31.818 | 433,050 | -5,537 | 0.03% | 13,778,851 |
| 2010-11-12 | 2010-11-10 | 31.710 | 438,587 | +1,107 | 0.03% | 13,907,508 |
| 2010-11-11 | 2010-11-09 | 32.613 | 437,480 | +22,151 | 0.03% | 14,267,405 |
| 2010-11-10 | 2010-11-08 | 32.974 | 415,329 | -1,108 | 0.03% | 13,695,001 |
| 2010-11-09 | 2010-11-05 | 32.432 | 416,437 | +275,779 | 0.03% | 13,505,936 |
| 2010-11-08 | 2010-11-04 | 31.674 | 140,658 | -1,108 | 0.01% | 4,455,158 |
| 2010-11-05 | 2010-11-03 | 31.926 | 141,766 | -11,075 | 0.01% | 4,526,092 |
| 2010-11-04 | 2010-11-02 | 30.626 | 152,841 | +7,753 | 0.01% | 4,680,958 |
| 2010-11-03 | 2010-11-01 | 30.374 | 145,088 | -6,646 | 0.01% | 4,406,832 |
| 2010-11-01 | 2010-10-28 | 29.109 | 151,734 | +4,431 | 0.01% | 4,416,894 |
| 2010-10-29 | 2010-10-27 | 30.337 | 147,303 | +33,226 | 0.01% | 4,468,790 |
| 2010-10-28 | 2010-10-26 | 32.288 | 114,077 | -2,215 | 0.01% | 3,683,279 |
| 2010-10-26 | 2010-10-22 | 31.999 | 116,292 | +4,430 | 0.01% | 3,721,197 |
| 2010-10-25 | 2010-10-21 | 31.674 | 111,862 | -13,290 | 0.01% | 3,543,082 |
| 2010-10-22 | 2010-10-20 | 30.121 | 125,152 | +19,935 | 0.01% | 3,769,666 |
| 2010-10-19 | 2010-10-15 | 30.987 | 105,217 | -8,860 | 0.01% | 3,260,410 |
| 2010-10-18 | 2010-10-14 | 31.782 | 114,077 | -4,430 | 0.01% | 3,625,599 |
| 2010-10-15 | 2010-10-13 | 29.976 | 118,507 | -5,538 | 0.01% | 3,552,394 |
| 2010-10-14 | 2010-10-12 | 29.507 | 124,045 | +5,538 | 0.01% | 3,660,162 |
| 2010-10-13 | 2010-10-11 | 28.712 | 118,507 | +1,107 | 0.01% | 3,402,594 |
| 2010-10-11 | 2010-10-07 | 27.520 | 117,400 | +2,215 | 0.01% | 3,230,890 |
| 2010-10-08 | 2010-10-06 | 28.893 | 115,185 | +2,216 | 0.01% | 3,328,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 112,969 | +16,613 | 0.01% | 3,104,867 |
| 2010-10-04 | 2010-09-29 | 28.026 | 96,356 | -45,410 | 0.01% | 2,700,471 |
| 2010-09-29 | 2010-09-27 | 26.184 | 141,766 | -11,075 | 0.01% | 3,712,010 |
| 2010-09-28 | 2010-09-24 | 25.823 | 152,841 | +11,075 | 0.01% | 3,946,799 |
| 2010-09-24 | 2010-09-21 | 26.076 | 141,766 | +6,646 | 0.01% | 3,696,650 |
| 2010-09-22 | 2010-09-20 | 26.365 | 135,120 | -5,538 | 0.01% | 3,562,391 |
| 2010-09-17 | 2010-09-15 | 24.667 | 140,658 | +1,107 | 0.01% | 3,469,638 |
| 2010-09-16 | 2010-09-14 | 24.848 | 139,551 | +4,431 | 0.01% | 3,467,532 |
| 2010-09-15 | 2010-09-13 | 24.848 | 135,120 | +11,075 | 0.01% | 3,357,431 |
| 2010-09-13 | 2010-09-09 | 24.378 | 124,045 | +1,108 | 0.01% | 3,024,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 122,937 | -3,323 | 0.01% | 3,041,391 |
| 2010-09-08 | 2010-09-06 | 25.245 | 126,260 | -22,151 | 0.01% | 3,187,440 |
| 2010-09-07 | 2010-09-03 | 23.764 | 148,411 | -19,936 | 0.01% | 3,526,883 |
| 2010-09-06 | 2010-09-02 | 22.934 | 168,347 | -7,752 | 0.01% | 3,860,808 |
| 2010-09-03 | 2010-09-01 | 22.464 | 176,099 | -14,399 | 0.01% | 3,955,909 |
| 2010-09-02 | 2010-08-31 | 21.814 | 190,498 | -137,335 | 0.01% | 4,155,530 |
| 2010-09-01 | 2010-08-30 | 21.633 | 327,833 | -50,947 | 0.02% | 7,092,160 |
| 2010-08-27 | 2010-08-25 | 19.647 | 378,780 | +6,645 | 0.02% | 7,441,920 |
| 2010-08-26 | 2010-08-24 | 20.442 | 372,135 | -1,107 | 0.02% | 7,607,045 |
| 2010-08-24 | 2010-08-20 | 20.297 | 373,242 | +1,107 | 0.02% | 7,575,754 |
| 2010-08-23 | 2010-08-19 | 20.658 | 372,135 | -9,968 | 0.02% | 7,687,685 |
| 2010-08-20 | 2010-08-18 | 20.622 | 382,103 | -2,215 | 0.02% | 7,879,807 |
| 2010-08-18 | 2010-08-16 | 19.033 | 384,318 | +1,108 | 0.02% | 7,314,765 |
| 2010-08-17 | 2010-08-13 | 18.564 | 383,210 | +1,107 | 0.02% | 7,113,756 |
| 2010-08-13 | 2010-08-11 | 18.419 | 382,103 | +2,215 | 0.02% | 7,038,007 |
| 2010-08-10 | 2010-08-06 | 19.503 | 379,888 | -5,537 | 0.02% | 7,408,809 |
| 2010-08-06 | 2010-08-04 | 20.225 | 385,425 | +4,430 | 0.02% | 7,795,194 |
| 2010-08-04 | 2010-08-02 | 20.261 | 380,995 | -4,430 | 0.02% | 7,719,358 |
| 2010-08-03 | 2010-07-30 | 19.575 | 385,425 | +11,075 | 0.02% | 7,544,635 |
| 2010-07-30 | 2010-07-28 | 18.997 | 374,350 | -7,753 | 0.02% | 7,111,523 |
| 2010-07-29 | 2010-07-27 | 19.141 | 382,103 | +3,323 | 0.02% | 7,314,007 |
| 2010-07-28 | 2010-07-26 | 18.744 | 378,780 | +5,538 | 0.02% | 7,099,920 |
| 2010-07-27 | 2010-07-23 | 18.166 | 373,242 | -5,538 | 0.02% | 6,780,435 |
| 2010-07-22 | 2010-07-20 | 18.166 | 378,780 | -4,430 | 0.02% | 6,881,040 |
| 2010-07-21 | 2010-07-19 | 17.263 | 383,210 | -5,538 | 0.02% | 6,615,517 |
| 2010-07-16 | 2010-07-14 | 18.094 | 388,748 | +2,215 | 0.02% | 7,034,042 |
| 2010-07-14 | 2010-07-12 | 18.275 | 386,533 | -1,107 | 0.02% | 7,063,763 |
| 2010-07-13 | 2010-07-09 | 17.914 | 387,640 | -14,398 | 0.02% | 6,943,993 |
| 2010-07-12 | 2010-07-08 | 17.607 | 402,038 | -4,431 | 0.03% | 7,078,492 |
| 2010-07-09 | 2010-07-07 | 17.227 | 406,469 | -6,645 | 0.03% | 7,002,367 |
| 2010-07-08 | 2010-07-06 | 16.704 | 413,114 | +2,215 | 0.03% | 6,900,502 |
| 2010-07-07 | 2010-07-05 | 16.035 | 410,899 | +5,538 | 0.03% | 6,588,963 |
| 2010-07-06 | 2010-07-02 | 16.072 | 405,361 | -4,430 | 0.03% | 6,514,799 |
| 2010-07-05 | 2010-06-30 | 16.577 | 409,791 | +6,645 | 0.03% | 6,793,196 |
| 2010-07-02 | 2010-06-29 | 16.920 | 403,146 | +3,323 | 0.03% | 6,821,360 |
| 2010-06-30 | 2010-06-28 | 18.094 | 399,823 | -3,323 | 0.03% | 7,234,434 |
| 2010-06-29 | 2010-06-25 | 17.932 | 403,146 | -2,215 | 0.03% | 7,229,040 |
| 2010-06-28 | 2010-06-24 | 17.950 | 405,361 | -7,753 | 0.03% | 7,276,079 |
| 2010-06-25 | 2010-06-23 | 17.516 | 413,114 | -5,538 | 0.03% | 7,236,202 |
| 2010-06-23 | 2010-06-21 | 17.372 | 418,652 | -11,075 | 0.03% | 7,272,727 |
| 2010-06-22 | 2010-06-18 | 16.487 | 429,727 | -2,215 | 0.03% | 7,084,879 |
| 2010-06-21 | 2010-06-17 | 16.577 | 431,942 | -3,323 | 0.03% | 7,160,398 |
| 2010-06-17 | 2010-06-14 | 15.638 | 435,265 | -6,645 | 0.03% | 6,806,764 |
| 2010-06-14 | 2010-06-10 | 13.959 | 441,910 | +1,108 | 0.03% | 6,168,540 |
| 2010-06-09 | 2010-06-07 | 15.133 | 440,802 | +13,290 | 0.03% | 6,670,473 |
| 2010-06-08 | 2010-06-04 | 16.126 | 427,512 | +11,075 | 0.03% | 6,893,961 |
| 2010-06-07 | 2010-06-03 | 16.649 | 416,437 | -14,398 | 0.03% | 6,933,448 |
| 2010-06-04 | 2010-06-02 | 15.783 | 430,835 | +8,861 | 0.03% | 6,799,727 |
| 2010-06-03 | 2010-06-01 | 16.072 | 421,974 | +7,753 | 0.03% | 6,781,796 |
| 2010-06-02 | 2010-05-31 | 17.101 | 414,221 | -2,216 | 0.03% | 7,083,553 |
| 2010-06-01 | 2010-05-28 | 16.415 | 416,437 | +1,108 | 0.03% | 6,835,688 |
| 2010-05-31 | 2010-05-27 | 16.993 | 415,329 | -2,215 | 0.03% | 7,057,501 |
| 2010-05-28 | 2010-05-26 | 15.999 | 417,544 | -1,108 | 0.03% | 6,680,439 |
| 2010-05-26 | 2010-05-24 | 16.198 | 418,652 | +5,538 | 0.03% | 6,781,327 |
| 2010-05-25 | 2010-05-20 | 15.620 | 413,114 | +3,323 | 0.03% | 6,452,902 |
| 2010-05-24 | 2010-05-19 | 16.198 | 409,791 | +118,507 | 0.03% | 6,637,796 |
| 2010-05-20 | 2010-05-18 | 16.884 | 291,284 | +6,645 | 0.02% | 4,918,099 |
| 2010-05-19 | 2010-05-17 | 16.830 | 284,639 | -1,107 | 0.02% | 4,790,484 |
| 2010-05-17 | 2010-05-13 | 18.975 | 285,746 | -2,544 | 0.02% | 5,422,125 |
| 2010-05-14 | 2010-05-12 | 17.954 | 288,290 | +14,250 | 0.02% | 5,175,838 |
| 2010-05-13 | 2010-05-11 | 18.537 | 274,040 | -174,289 | 0.02% | 5,079,999 |
| 2010-05-10 | 2010-05-06 | 18.428 | 448,329 | +20,827 | 0.03% | 8,261,791 |
| 2010-05-07 | 2010-05-05 | 18.720 | 427,502 | +178,674 | 0.03% | 8,002,791 |
| 2010-05-06 | 2010-05-04 | 19.340 | 248,828 | +1,096 | 0.02% | 4,812,393 |
| 2010-04-30 | 2010-04-28 | 20.107 | 247,732 | -1,096 | 0.02% | 4,981,036 |
| 2010-04-29 | 2010-04-27 | 19.778 | 248,828 | +3,288 | 0.02% | 4,921,353 |
| 2010-04-28 | 2010-04-26 | 20.216 | 245,540 | +7,673 | 0.02% | 4,963,843 |
| 2010-04-27 | 2010-04-23 | 20.325 | 237,867 | +31,789 | 0.02% | 4,834,765 |
| 2010-04-26 | 2010-04-22 | 21.457 | 206,078 | +53,712 | 0.01% | 4,421,758 |
| 2010-04-22 | 2010-04-20 | 22.624 | 152,366 | -4,385 | 0.01% | 3,447,194 |
| 2010-04-21 | 2010-04-19 | 22.150 | 156,751 | +16,443 | 0.01% | 3,472,042 |
| 2010-04-19 | 2010-04-15 | 22.478 | 140,308 | +7,673 | 0.01% | 3,153,909 |
| 2010-04-16 | 2010-04-14 | 22.989 | 132,635 | +1,096 | 0.01% | 3,049,191 |
| 2010-04-15 | 2010-04-13 | 23.792 | 131,539 | +14,250 | 0.01% | 3,129,595 |
| 2010-04-14 | 2010-04-12 | 24.996 | 117,289 | -2,192 | 0.01% | 2,931,797 |
| 2010-04-12 | 2010-04-08 | 24.376 | 119,481 | +2,192 | 0.01% | 2,912,469 |
| 2010-04-08 | 2010-04-01 | 24.376 | 117,289 | -7,673 | 0.01% | 2,859,037 |
| 2010-03-31 | 2010-03-29 | 23.427 | 124,962 | +3,288 | 0.01% | 2,927,514 |
| 2010-03-30 | 2010-03-26 | 23.281 | 121,674 | -10,961 | 0.01% | 2,832,725 |
| 2010-03-29 | 2010-03-25 | 22.588 | 132,635 | +10,961 | 0.01% | 2,995,951 |
| 2010-03-25 | 2010-03-23 | 22.989 | 121,674 | -2,192 | 0.01% | 2,797,205 |
| 2010-03-24 | 2010-03-22 | 23.865 | 123,866 | +1,096 | 0.01% | 2,956,078 |
| 2010-03-23 | 2010-03-19 | 24.340 | 122,770 | -5,481 | 0.01% | 2,988,162 |
| 2010-03-22 | 2010-03-18 | 23.683 | 128,251 | -4,384 | 0.01% | 3,037,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 132,635 | -21,924 | 0.01% | 2,937,872 |
| 2010-03-16 | 2010-03-12 | 21.128 | 154,559 | +21,924 | 0.01% | 3,265,569 |
| 2010-03-11 | 2010-03-09 | 21.676 | 132,635 | -2,193 | 0.01% | 2,874,952 |
| 2010-03-09 | 2010-03-05 | 21.457 | 134,828 | -13,154 | 0.01% | 2,892,966 |
| 2010-03-08 | 2010-03-04 | 20.727 | 147,982 | +9,866 | 0.01% | 3,067,208 |
| 2010-03-05 | 2010-03-03 | 21.530 | 138,116 | -3,289 | 0.01% | 2,973,596 |
| 2010-03-04 | 2010-03-02 | 21.530 | 141,405 | -12,057 | 0.01% | 3,044,407 |
| 2010-03-03 | 2010-03-01 | 20.873 | 153,462 | -17,539 | 0.01% | 3,203,191 |
| 2010-03-02 | 2010-02-26 | 20.544 | 171,001 | -5,481 | 0.01% | 3,513,120 |
| 2010-02-26 | 2010-02-24 | 19.851 | 176,482 | +10,962 | 0.01% | 3,503,364 |
| 2010-02-25 | 2010-02-23 | 20.362 | 165,520 | -10,962 | 0.01% | 3,370,316 |
| 2010-02-24 | 2010-02-22 | 19.742 | 176,482 | +10,962 | 0.01% | 3,484,044 |
| 2010-02-22 | 2010-02-18 | 19.851 | 165,520 | +5,481 | 0.01% | 3,285,756 |
| 2010-02-19 | 2010-02-17 | 20.544 | 160,039 | -2,193 | 0.01% | 3,287,912 |
| 2010-02-18 | 2010-02-12 | 20.216 | 162,232 | -23,019 | 0.01% | 3,279,686 |
| 2010-02-17 | 2010-02-11 | 19.778 | 185,251 | -6,577 | 0.01% | 3,663,919 |
| 2010-02-12 | 2010-02-10 | 19.377 | 191,828 | -70,154 | 0.01% | 3,717,000 |
| 2010-02-11 | 2010-02-09 | 18.282 | 261,982 | -5,481 | 0.02% | 4,789,555 |
| 2010-02-10 | 2010-02-08 | 18.355 | 267,463 | +5,481 | 0.02% | 4,909,279 |
| 2010-02-09 | 2010-02-05 | 18.464 | 261,982 | +54,808 | 0.02% | 4,837,355 |
| 2010-02-08 | 2010-02-04 | 19.559 | 207,174 | -60,289 | 0.01% | 4,052,155 |
| 2010-02-05 | 2010-02-03 | 19.450 | 267,463 | +13,154 | 0.02% | 5,202,079 |
| 2010-02-04 | 2010-02-02 | 19.413 | 254,309 | -10,962 | 0.02% | 4,936,957 |
| 2010-02-03 | 2010-02-01 | 19.085 | 265,271 | +5,481 | 0.02% | 5,062,645 |
| 2010-01-29 | 2010-01-27 | 18.464 | 259,790 | -1,096 | 0.02% | 4,796,881 |
| 2010-01-28 | 2010-01-26 | 17.844 | 260,886 | +1,096 | 0.02% | 4,655,278 |
| 2010-01-27 | 2010-01-25 | 18.939 | 259,790 | -80,020 | 0.02% | 4,920,121 |
| 2010-01-26 | 2010-01-22 | 18.793 | 339,810 | +89,885 | 0.02% | 6,386,007 |
| 2010-01-25 | 2010-01-21 | 19.377 | 249,925 | +65,770 | 0.02% | 4,842,729 |
| 2010-01-22 | 2010-01-20 | 20.070 | 184,155 | -164,424 | 0.01% | 3,696,002 |
| 2010-01-21 | 2010-01-19 | 20.398 | 348,579 | -16,442 | 0.02% | 7,110,482 |
| 2010-01-20 | 2010-01-18 | 19.742 | 365,021 | -1,096 | 0.02% | 7,206,114 |
| 2010-01-19 | 2010-01-15 | 19.121 | 366,117 | +180,866 | 0.02% | 7,000,631 |
| 2010-01-18 | 2010-01-14 | 19.486 | 185,251 | +21,923 | 0.01% | 3,609,839 |
| 2010-01-15 | 2010-01-13 | 19.997 | 163,328 | +33,981 | 0.01% | 3,266,083 |
| 2010-01-14 | 2010-01-12 | 20.946 | 129,347 | +4,385 | 0.01% | 2,709,282 |
| 2010-01-12 | 2010-01-08 | 21.712 | 124,962 | -9,866 | 0.01% | 2,713,194 |
| 2010-01-11 | 2010-01-07 | 21.274 | 134,828 | -10,961 | 0.01% | 2,868,366 |
| 2010-01-08 | 2010-01-06 | 21.968 | 145,789 | -1,096 | 0.01% | 3,202,633 |
| 2010-01-07 | 2010-01-05 | 22.515 | 146,885 | -16,443 | 0.01% | 3,307,110 |
| 2010-01-06 | 2010-01-04 | 21.822 | 163,328 | +4,385 | 0.01% | 3,564,083 |
| 2010-01-05 | 2009-12-31 | 20.398 | 158,943 | -153,463 | 0.01% | 3,242,195 |
| 2010-01-04 | 2009-12-29 | 20.435 | 312,406 | -3,288 | 0.02% | 6,384,007 |
| 2009-12-30 | 2009-12-28 | 20.180 | 315,694 | +4,385 | 0.02% | 6,370,558 |
| 2009-12-29 | 2009-12-24 | 20.435 | 311,309 | -30,693 | 0.02% | 6,361,590 |
| 2009-12-28 | 2009-12-22 | 19.559 | 342,002 | +1,096 | 0.02% | 6,689,281 |
| 2009-12-23 | 2009-12-21 | 18.537 | 340,906 | -16,442 | 0.02% | 6,319,524 |
| 2009-12-22 | 2009-12-18 | 19.377 | 357,348 | +153,462 | 0.02% | 6,924,236 |
| 2009-12-21 | 2009-12-17 | 19.961 | 203,886 | +13,154 | 0.01% | 4,069,684 |
| 2009-12-18 | 2009-12-16 | 20.253 | 190,732 | -1,096 | 0.01% | 3,862,803 |
| 2009-12-17 | 2009-12-15 | 20.836 | 191,828 | -118,385 | 0.01% | 3,996,999 |
| 2009-12-15 | 2009-12-11 | 19.632 | 310,213 | +120,577 | 0.02% | 6,090,154 |
| 2009-12-14 | 2009-12-10 | 19.997 | 189,636 | +13,154 | 0.01% | 3,792,166 |
| 2009-12-11 | 2009-12-09 | 21.274 | 176,482 | +39,462 | 0.01% | 3,754,525 |
| 2009-12-10 | 2009-12-08 | 22.333 | 137,020 | -12,058 | 0.01% | 3,060,000 |
| 2009-12-09 | 2009-12-07 | 21.639 | 149,078 | +16,443 | 0.01% | 3,225,925 |
| 2009-12-07 | 2009-12-03 | 22.041 | 132,635 | +8,769 | 0.01% | 2,923,352 |
| 2009-12-02 | 2009-11-30 | 21.712 | 123,866 | -49,327 | 0.01% | 2,689,398 |
| 2009-12-01 | 2009-11-27 | 20.034 | 173,193 | +1,096 | 0.01% | 3,469,674 |
| 2009-11-30 | 2009-11-26 | 19.961 | 172,097 | +21,923 | 0.01% | 3,435,157 |
| 2009-11-27 | 2009-11-25 | 20.727 | 150,174 | +4,385 | 0.01% | 3,112,641 |
| 2009-11-26 | 2009-11-24 | 21.055 | 145,789 | +43,846 | 0.01% | 3,069,634 |
| 2009-11-24 | 2009-11-20 | 22.260 | 101,943 | +1,096 | 0.01% | 2,269,202 |
| 2009-11-23 | 2009-11-19 | 22.260 | 100,847 | +16,443 | 0.01% | 2,244,806 |
| 2009-11-20 | 2009-11-18 | 23.135 | 84,404 | +6,577 | 0.01% | 1,952,712 |
| 2009-11-16 | 2009-11-12 | 21.785 | 77,827 | +4,384 | 0.00% | 1,695,472 |
| 2009-11-13 | 2009-11-11 | 21.968 | 73,443 | -12,057 | 0.00% | 1,613,366 |
| 2009-11-12 | 2009-11-10 | 21.238 | 85,500 | -16,443 | 0.01% | 1,815,830 |
| 2009-11-11 | 2009-11-09 | 20.180 | 101,943 | -7,673 | 0.01% | 2,057,162 |
| 2009-11-10 | 2009-11-06 | 19.851 | 109,616 | -65,770 | 0.01% | 2,176,000 |
| 2009-11-09 | 2009-11-05 | 19.085 | 175,386 | +86,597 | 0.01% | 3,347,207 |
| 2009-11-06 | 2009-11-04 | 19.194 | 88,789 | -3,288 | 0.01% | 1,704,241 |
| 2009-11-03 | 2009-10-30 | 17.169 | 92,077 | +10,961 | 0.01% | 1,580,872 |
| 2009-11-02 | 2009-10-29 | 16.330 | 81,116 | +5,481 | 0.01% | 1,324,602 |
| 2009-10-23 | 2009-10-21 | 16.804 | 75,635 | +1,096 | 0.00% | 1,270,979 |
| 2009-10-22 | 2009-10-20 | 17.297 | 74,539 | +2,192 | 0.00% | 1,289,282 |
| 2009-10-21 | 2009-10-19 | 17.789 | 72,347 | -6,577 | 0.00% | 1,287,008 |
| 2009-10-20 | 2009-10-16 | 17.424 | 78,924 | +7,674 | 0.01% | 1,375,208 |
| 2009-10-19 | 2009-10-15 | 17.771 | 71,250 | -5,481 | 0.00% | 1,266,193 |
| 2009-10-16 | 2009-10-14 | 16.895 | 76,731 | -3,289 | 0.00% | 1,296,396 |
| 2009-10-14 | 2009-10-12 | 16.403 | 80,020 | -21,923 | 0.01% | 1,312,545 |
| 2009-10-13 | 2009-10-09 | 16.202 | 101,943 | -2,192 | 0.01% | 1,651,682 |
| 2009-10-08 | 2009-10-06 | 15.126 | 104,135 | -5,481 | 0.01% | 1,575,097 |
| 2009-10-06 | 2009-10-02 | 14.450 | 109,616 | +5,481 | 0.01% | 1,584,000 |
| 2009-09-30 | 2009-09-28 | 14.505 | 104,135 | -16,443 | 0.01% | 1,510,497 |
| 2009-09-25 | 2009-09-23 | 14.761 | 120,578 | +1,097 | 0.01% | 1,779,806 |
| 2009-09-21 | 2009-09-17 | 15.180 | 119,481 | -2,193 | 0.01% | 1,813,753 |
| 2009-09-18 | 2009-09-16 | 14.980 | 121,674 | +2,193 | 0.01% | 1,822,623 |
| 2009-09-14 | 2009-09-10 | 15.417 | 119,481 | +2,192 | 0.01% | 1,842,093 |
| 2009-09-11 | 2009-09-09 | 15.673 | 117,289 | -2,192 | 0.01% | 1,838,258 |
| 2009-09-10 | 2009-09-08 | 15.344 | 119,481 | +18,634 | 0.01% | 1,833,373 |
| 2009-09-08 | 2009-09-04 | 14.961 | 100,847 | -2,192 | 0.01% | 1,508,804 |
| 2009-09-07 | 2009-09-03 | 14.834 | 103,039 | +10,962 | 0.01% | 1,528,439 |
| 2009-09-02 | 2009-08-31 | 14.633 | 92,077 | -16,443 | 0.01% | 1,347,353 |
| 2009-09-01 | 2009-08-28 | 14.432 | 108,520 | +7,673 | 0.01% | 1,566,182 |
| 2009-08-31 | 2009-08-27 | 14.797 | 100,847 | +10,962 | 0.01% | 1,492,244 |
| 2009-08-28 | 2009-08-26 | 15.217 | 89,885 | +2,192 | 0.01% | 1,367,758 |
| 2009-08-27 | 2009-08-25 | 15.691 | 87,693 | +7,673 | 0.01% | 1,376,003 |
| 2009-08-21 | 2009-08-19 | 14.706 | 80,020 | -16,442 | 0.01% | 1,176,765 |
| 2009-08-20 | 2009-08-18 | 15.235 | 96,462 | +10,962 | 0.01% | 1,469,599 |
| 2009-08-19 | 2009-08-17 | 14.888 | 85,500 | -10,962 | 0.01% | 1,272,953 |
| 2009-08-18 | 2009-08-14 | 15.582 | 96,462 | -21,923 | 0.01% | 1,503,039 |
| 2009-08-17 | 2009-08-13 | 15.436 | 118,385 | +38,365 | 0.01% | 1,827,355 |
| 2009-08-13 | 2009-08-11 | 16.202 | 80,020 | -7,673 | 0.01% | 1,296,485 |
| 2009-08-11 | 2009-08-07 | 13.848 | 87,693 | +5,481 | 0.01% | 1,214,403 |
| 2009-08-10 | 2009-08-06 | 14.487 | 82,212 | +2,192 | 0.01% | 1,191,000 |
| 2009-08-07 | 2009-08-05 | 14.943 | 80,020 | -1,096 | 0.01% | 1,195,745 |
| 2009-08-05 | 2009-08-03 | 16.001 | 81,116 | -2,192 | 0.01% | 1,297,962 |
| 2009-08-04 | 2009-07-31 | 15.071 | 83,308 | +2,192 | 0.01% | 1,255,517 |
| 2009-08-03 | 2009-07-30 | 15.071 | 81,116 | +1,096 | 0.01% | 1,222,482 |
| 2009-07-31 | 2009-07-29 | 14.925 | 80,020 | +5,481 | 0.01% | 1,194,285 |
| 2009-07-30 | 2009-07-28 | 15.782 | 74,539 | -14,250 | 0.00% | 1,176,402 |
| 2009-07-29 | 2009-07-27 | 15.107 | 88,789 | +5,481 | 0.01% | 1,341,360 |
| 2009-07-28 | 2009-07-24 | 15.034 | 83,308 | +10,961 | 0.01% | 1,252,477 |
| 2009-07-27 | 2009-07-23 | 14.943 | 72,347 | +5,481 | 0.00% | 1,081,086 |
| 2009-07-23 | 2009-07-21 | 15.837 | 66,866 | -2,192 | 0.00% | 1,058,964 |
| 2009-07-22 | 2009-07-20 | 16.038 | 69,058 | -2,192 | 0.00% | 1,107,539 |
| 2009-07-21 | 2009-07-17 | 14.815 | 71,250 | -2,193 | 0.00% | 1,055,594 |
| 2009-07-17 | 2009-07-15 | 14.159 | 73,443 | +4,385 | 0.00% | 1,039,844 |
| 2009-07-15 | 2009-07-13 | 13.100 | 69,058 | -12,058 | 0.00% | 904,679 |
| 2009-07-13 | 2009-07-09 | 13.319 | 81,116 | -5,481 | 0.01% | 1,080,402 |
| 2009-07-10 | 2009-07-08 | 12.224 | 86,597 | -8,769 | 0.01% | 1,058,604 |
| 2009-07-09 | 2009-07-07 | 11.458 | 95,366 | +10,962 | 0.01% | 1,092,721 |
| 2009-07-08 | 2009-07-06 | 11.622 | 84,404 | +7,673 | 0.01% | 980,976 |
| 2009-07-07 | 2009-07-03 | 12.188 | 76,731 | +5,481 | 0.00% | 935,197 |
| 2009-07-03 | 2009-06-30 | 11.933 | 71,250 | -16,443 | 0.00% | 850,195 |
| 2009-07-02 | 2009-06-29 | 12.279 | 87,693 | -25,211 | 0.01% | 1,076,802 |
| 2009-06-30 | 2009-06-26 | 11.933 | 112,904 | +3,288 | 0.01% | 1,347,234 |
| 2009-06-26 | 2009-06-24 | 11.312 | 109,616 | +3,288 | 0.01% | 1,240,000 |
| 2009-06-25 | 2009-06-23 | 10.984 | 106,328 | +10,962 | 0.01% | 1,167,885 |
| 2009-06-23 | 2009-06-19 | 12.243 | 95,366 | -2,192 | 0.01% | 1,167,541 |
| 2009-06-22 | 2009-06-18 | 11.513 | 97,558 | +5,481 | 0.01% | 1,123,177 |
| 2009-06-19 | 2009-06-17 | 11.987 | 92,077 | -3,289 | 0.01% | 1,103,755 |
| 2009-06-18 | 2009-06-16 | 10.801 | 95,366 | +3,289 | 0.01% | 1,030,081 |
| 2009-06-17 | 2009-06-15 | 11.549 | 92,077 | +19,730 | 0.01% | 1,063,435 |
| 2009-06-16 | 2009-06-12 | 12.115 | 72,347 | +16,443 | 0.00% | 876,485 |
| 2009-06-12 | 2009-06-10 | 12.772 | 55,904 | -4,385 | 0.00% | 713,998 |
| 2009-06-11 | 2009-06-09 | 12.297 | 60,289 | +15,346 | 0.00% | 741,402 |
| 2009-06-09 | 2009-06-05 | 12.681 | 44,943 | +8,770 | 0.00% | 569,906 |
| 2009-06-08 | 2009-06-04 | 13.137 | 36,173 | +3,288 | 0.00% | 475,196 |
| 2009-06-01 | 2009-05-27 | 13.721 | 32,885 | -32,885 | 0.00% | 451,203 |
| 2009-05-29 | 2009-05-26 | 12.553 | 65,770 | -1,096 | 0.00% | 825,605 |
| 2009-05-26 | 2009-05-22 | 12.370 | 66,866 | +50,424 | 0.00% | 827,163 |
| 2009-05-22 | 2009-05-20 | 12.024 | 16,442 | -5,481 | 0.00% | 197,695 |
| 2009-05-21 | 2009-05-19 | 11.933 | 21,923 | -16,443 | 0.00% | 261,598 |
| 2009-05-20 | 2009-05-18 | 11.184 | 38,366 | -24,115 | 0.00% | 429,104 |
| 2009-05-15 | 2009-05-13 | 11.222 | 62,481 | +35,302 | 0.00% | 701,166 |
| 2009-05-14 | 2009-05-12 | 11.020 | 27,179 | +10,872 | 0.00% | 299,505 |
| 2009-05-08 | 2009-05-06 | 10.652 | 16,307 | -481,605 | 0.00% | 173,698 |
| 2009-05-05 | 2009-04-30 | 10.744 | 497,912 | -219,603 | 0.03% | 5,349,444 |
| 2009-05-04 | 2009-04-29 | 10.081 | 717,515 | -340,275 | 0.05% | 7,233,604 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,057,790 | -543,572 | 0.07% | 9,613,236 |
| 2009-04-28 | 2009-04-24 | 9.879 | 1,601,362 | +217,429 | 0.10% | 15,820,019 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,383,933 | -126,109 | 0.09% | 13,366,495 |
| 2009-04-24 | 2009-04-22 | 9.051 | 1,510,042 | -16,307 | 0.10% | 13,667,759 |
| 2009-04-23 | 2009-04-21 | 9.217 | 1,526,349 | +331,578 | 0.10% | 14,068,078 |
| 2009-04-22 | 2009-04-20 | 9.033 | 1,194,771 | +1,040,397 | 0.08% | 10,792,184 |
| 2009-04-20 | 2009-04-16 | 9.695 | 154,374 | -7,610 | 0.01% | 1,496,677 |
| 2009-04-17 | 2009-04-15 | 9.511 | 161,984 | +7,610 | 0.01% | 1,540,657 |
| 2009-04-16 | 2009-04-14 | 9.658 | 154,374 | -10,872 | 0.01% | 1,490,997 |
| 2009-04-15 | 2009-04-09 | 8.941 | 165,246 | -3,261 | 0.01% | 1,477,442 |
| 2009-04-14 | 2009-04-08 | 8.812 | 168,507 | +5,435 | 0.01% | 1,484,898 |
| 2009-04-09 | 2009-04-07 | 8.334 | 163,072 | +5,436 | 0.01% | 1,359,004 |
| 2009-04-03 | 2009-04-01 | 7.929 | 157,636 | +126,109 | 0.01% | 1,249,902 |
| 2009-04-02 | 2009-03-31 | 7.377 | 31,527 | -10,872 | 0.00% | 232,579 |
| 2009-04-01 | 2009-03-30 | 6.991 | 42,399 | +5,436 | 0.00% | 296,403 |
| 2009-03-27 | 2009-03-25 | 7.230 | 36,963 | +5,436 | 0.00% | 267,241 |
| 2009-03-26 | 2009-03-24 | 7.745 | 31,527 | -27,179 | 0.00% | 244,179 |
| 2009-03-18 | 2009-03-16 | 6.678 | 58,706 | -15,220 | 0.00% | 392,042 |
| 2009-03-16 | 2009-03-12 | 6.145 | 73,926 | -5,435 | 0.00% | 454,242 |
| 2009-03-13 | 2009-03-11 | 6.163 | 79,361 | -2,175 | 0.01% | 489,097 |
| 2009-03-11 | 2009-03-09 | 5.703 | 81,536 | -2,174 | 0.01% | 465,001 |
| 2009-03-09 | 2009-03-05 | 5.409 | 83,710 | -1,087 | 0.01% | 452,760 |
| 2009-02-19 | 2009-02-17 | 5.482 | 84,797 | +5,436 | 0.01% | 464,879 |
| 2009-02-17 | 2009-02-13 | 5.556 | 79,361 | -5,436 | 0.01% | 440,917 |
| 2009-02-16 | 2009-02-12 | 5.059 | 84,797 | +5,436 | 0.01% | 428,999 |
| 2009-01-30 | 2009-01-23 | 5.059 | 79,361 | -4,349 | 0.01% | 401,498 |
| 2009-01-21 | 2009-01-19 | 4.857 | 83,710 | -5,436 | 0.01% | 406,560 |
| 2009-01-19 | 2009-01-15 | 4.710 | 89,146 | +5,436 | 0.01% | 419,841 |
| 2009-01-15 | 2009-01-13 | 4.802 | 83,710 | -5,436 | 0.01% | 401,940 |
| 2009-01-14 | 2009-01-12 | 4.728 | 89,146 | +5,436 | 0.01% | 421,481 |
| 2009-01-09 | 2009-01-07 | 5.501 | 83,710 | -5,436 | 0.01% | 460,460 |
| 2009-01-07 | 2009-01-05 | 5.427 | 89,146 | -10,871 | 0.01% | 483,801 |
| 2009-01-05 | 2008-12-31 | 4.599 | 100,017 | -5,436 | 0.01% | 459,999 |
| 2008-12-22 | 2008-12-18 | 4.802 | 105,453 | -5,436 | 0.01% | 506,340 |
| 2008-12-18 | 2008-12-16 | 4.231 | 110,889 | -27,178 | 0.01% | 469,202 |
| 2008-12-17 | 2008-12-15 | 3.992 | 138,067 | -5,436 | 0.01% | 551,179 |
| 2008-12-16 | 2008-12-12 | 3.753 | 143,503 | +32,614 | 0.01% | 538,560 |
| 2008-12-12 | 2008-12-10 | 4.544 | 110,889 | -5,435 | 0.01% | 503,882 |
| 2008-11-14 | 2008-11-12 | 3.367 | 116,324 | -2,175 | 0.01% | 391,619 |
| 2008-11-04 | 2008-10-31 | 3.863 | 118,499 | -5,435 | 0.01% | 457,801 |
| 2008-11-03 | 2008-10-30 | 3.403 | 123,934 | -10,872 | 0.01% | 421,799 |
| 2008-10-31 | 2008-10-29 | 2.943 | 134,806 | -5,435 | 0.01% | 396,801 |
| 2008-10-28 | 2008-10-24 | 2.943 | 140,241 | -11,959 | 0.01% | 412,799 |
| 2008-10-27 | 2008-10-23 | 3.403 | 152,200 | +5,436 | 0.01% | 518,000 |
| 2008-10-24 | 2008-10-22 | 3.643 | 146,764 | +5,435 | 0.01% | 534,599 |
| 2008-10-22 | 2008-10-20 | 4.415 | 141,329 | -5,435 | 0.01% | 624,002 |
| 2008-10-20 | 2008-10-16 | 3.900 | 146,764 | +5,435 | 0.01% | 572,399 |
| 2008-10-17 | 2008-10-15 | 4.728 | 141,329 | -5,435 | 0.01% | 668,202 |
| 2008-10-16 | 2008-10-14 | 4.820 | 146,764 | -5,436 | 0.01% | 707,398 |
| 2008-10-15 | 2008-10-13 | 4.194 | 152,200 | -5,436 | 0.01% | 638,400 |
| 2008-10-14 | 2008-10-10 | 3.624 | 157,636 | +5,436 | 0.01% | 571,301 |
| 2008-10-13 | 2008-10-09 | 4.231 | 152,200 | -5,436 | 0.01% | 644,000 |
| 2008-10-10 | 2008-10-08 | 4.047 | 157,636 | +5,436 | 0.01% | 638,001 |
| 2008-10-03 | 2008-09-30 | 5.114 | 152,200 | +5,436 | 0.01% | 778,400 |
| 2008-09-30 | 2008-09-26 | 5.390 | 146,764 | +5,435 | 0.01% | 791,098 |
| 2008-09-24 | 2008-09-22 | 5.593 | 141,329 | -16,307 | 0.01% | 790,402 |
| 2008-09-19 | 2008-09-17 | 5.243 | 157,636 | +10,872 | 0.01% | 826,501 |
| 2008-09-16 | 2008-09-11 | 5.353 | 146,764 | +5,435 | 0.01% | 785,698 |
| 2008-09-03 | 2008-09-01 | 6.089 | 141,329 | -10,871 | 0.01% | 860,602 |
| 2008-09-01 | 2008-08-28 | 5.795 | 152,200 | -5,436 | 0.01% | 882,000 |
| 2008-08-21 | 2008-08-19 | 5.464 | 157,636 | +5,436 | 0.01% | 861,301 |
| 2008-08-13 | 2008-08-11 | 5.961 | 152,200 | -58,706 | 0.01% | 907,200 |
| 2008-08-08 | 2008-08-05 | 6.053 | 210,906 | +5,436 | 0.01% | 1,276,521 |
| 2008-08-05 | 2008-08-01 | 6.218 | 205,470 | +5,436 | 0.01% | 1,277,639 |
| 2008-08-04 | 2008-07-31 | 6.273 | 200,034 | -21,743 | 0.01% | 1,254,878 |
| 2008-08-01 | 2008-07-30 | 6.273 | 221,777 | -5,436 | 0.01% | 1,391,278 |
| 2008-07-31 | 2008-07-29 | 6.108 | 227,213 | +5,436 | 0.01% | 1,387,760 |
| 2008-07-25 | 2008-07-23 | 6.512 | 221,777 | -5,436 | 0.01% | 1,444,318 |
| 2008-07-23 | 2008-07-21 | 6.457 | 227,213 | -5,436 | 0.01% | 1,467,180 |
| 2008-07-22 | 2008-07-18 | 6.402 | 232,649 | -5,435 | 0.01% | 1,489,442 |
| 2008-07-21 | 2008-07-17 | 6.163 | 238,084 | -5,436 | 0.02% | 1,467,298 |
| 2008-07-15 | 2008-07-11 | 6.439 | 243,520 | -5,436 | 0.02% | 1,567,999 |
| 2008-07-09 | 2008-07-07 | 6.163 | 248,956 | -16,307 | 0.02% | 1,534,301 |
| 2008-07-08 | 2008-07-04 | 5.961 | 265,263 | -8,697 | 0.02% | 1,581,120 |
| 2008-07-03 | 2008-06-30 | 5.740 | 273,960 | +16,307 | 0.02% | 1,572,479 |
| 2008-06-23 | 2008-06-19 | 5.703 | 257,653 | -10,871 | 0.02% | 1,469,400 |
| 2008-06-16 | 2008-06-12 | 6.218 | 268,524 | +11,958 | 0.02% | 1,669,717 |
| 2008-06-13 | 2008-06-11 | 6.439 | 256,566 | +27,179 | 0.02% | 1,652,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 229,387 | +19,568 | 0.01% | 1,464,338 |
| 2008-06-11 | 2008-06-06 | 6.825 | 209,819 | -15,220 | 0.01% | 1,432,062 |
| 2008-06-10 | 2008-06-05 | 6.494 | 225,039 | +6,523 | 0.01% | 1,461,422 |
| 2008-06-06 | 2008-06-04 | 6.549 | 218,516 | +8,697 | 0.01% | 1,431,121 |
| 2008-06-05 | 2008-06-03 | 6.568 | 209,819 | +8,697 | 0.01% | 1,378,022 |
| 2008-06-03 | 2008-05-30 | 7.175 | 201,122 | +8,698 | 0.01% | 1,443,003 |
| 2008-06-02 | 2008-05-29 | 6.954 | 192,424 | +4,348 | 0.01% | 1,338,117 |
| 2008-05-27 | 2008-05-23 | 6.844 | 188,076 | +6,523 | 0.01% | 1,287,121 |
| 2008-05-26 | 2008-05-22 | 6.899 | 181,553 | +27,179 | 0.01% | 1,252,500 |
| 2008-05-22 | 2008-05-20 | 6.844 | 154,374 | +16,307 | 0.01% | 1,056,478 |
| 2008-05-21 | 2008-05-19 | 7.156 | 138,067 | +8,697 | 0.01% | 988,059 |
| 2008-05-19 | 2008-05-15 | 7.417 | 129,370 | +1,649 | 0.01% | 959,473 |
| 2008-05-13 | 2008-05-08 | 7.640 | 127,721 | +5,367 | 0.01% | 975,803 |
| 2008-05-09 | 2008-05-07 | 7.957 | 122,354 | +5,366 | 0.01% | 973,559 |
| 2008-04-30 | 2008-04-28 | 8.125 | 116,988 | +5,367 | 0.01% | 950,482 |
| 2008-04-28 | 2008-04-24 | 8.404 | 111,621 | -5,367 | 0.01% | 938,077 |
| 2008-04-25 | 2008-04-23 | 8.162 | 116,988 | -5,366 | 0.01% | 954,842 |
| 2008-04-23 | 2008-04-21 | 7.920 | 122,354 | -5,367 | 0.01% | 968,999 |
| 2008-04-15 | 2008-04-11 | 7.677 | 127,721 | -7,513 | 0.01% | 980,563 |
| 2008-04-14 | 2008-04-10 | 7.342 | 135,234 | -5,366 | 0.01% | 992,883 |
| 2008-04-11 | 2008-04-09 | 7.230 | 140,600 | +5,366 | 0.01% | 1,016,560 |
| 2008-04-10 | 2008-04-08 | 7.305 | 135,234 | +5,367 | 0.01% | 987,843 |
| 2008-04-09 | 2008-04-07 | 7.696 | 129,867 | -16,099 | 0.01% | 999,459 |
| 2008-04-08 | 2008-04-03 | 7.398 | 145,966 | -19,319 | 0.01% | 1,079,837 |
| 2008-04-07 | 2008-04-02 | 6.634 | 165,285 | +10,732 | 0.01% | 1,096,477 |
| 2008-04-02 | 2008-03-31 | 6.522 | 154,553 | +5,367 | 0.01% | 1,008,002 |
| 2008-03-31 | 2008-03-27 | 6.857 | 149,186 | +5,366 | 0.01% | 1,023,038 |
| 2008-03-28 | 2008-03-26 | 7.081 | 143,820 | +5,367 | 0.01% | 1,018,401 |
| 2008-03-27 | 2008-03-25 | 7.081 | 138,453 | -7,513 | 0.01% | 980,397 |
| 2008-03-26 | 2008-03-20 | 6.727 | 145,966 | +10,732 | 0.01% | 981,917 |
| 2008-03-25 | 2008-03-19 | 7.193 | 135,234 | -5,366 | 0.01% | 972,723 |
| 2008-03-19 | 2008-03-17 | 6.783 | 140,600 | +5,366 | 0.01% | 953,680 |
| 2008-03-18 | 2008-03-14 | 7.398 | 135,234 | +12,880 | 0.01% | 1,000,443 |
| 2008-03-17 | 2008-03-13 | 7.696 | 122,354 | -5,367 | 0.01% | 941,639 |
| 2008-03-14 | 2008-03-12 | 8.199 | 127,721 | -5,366 | 0.01% | 1,047,203 |
| 2008-03-12 | 2008-03-10 | 7.864 | 133,087 | +3,220 | 0.01% | 1,046,560 |
| 2008-03-11 | 2008-03-07 | 8.031 | 129,867 | +5,366 | 0.01% | 1,043,019 |
| 2008-03-06 | 2008-03-04 | 8.143 | 124,501 | +5,367 | 0.01% | 1,013,842 |
| 2008-03-05 | 2008-03-03 | 8.665 | 119,134 | +5,366 | 0.01% | 1,032,297 |
| 2008-03-04 | 2008-02-29 | 9.056 | 113,768 | +5,366 | 0.01% | 1,030,321 |
| 2008-03-03 | 2008-02-28 | 9.615 | 108,402 | +5,367 | 0.01% | 1,042,325 |
| 2008-02-25 | 2008-02-21 | 9.969 | 103,035 | -5,367 | 0.01% | 1,027,199 |
| 2008-02-22 | 2008-02-20 | 9.969 | 108,402 | +5,367 | 0.01% | 1,080,705 |
| 2008-02-21 | 2008-02-19 | 10.230 | 103,035 | -10,733 | 0.01% | 1,054,079 |
| 2008-02-19 | 2008-02-15 | 9.895 | 113,768 | -5,366 | 0.01% | 1,125,721 |
| 2008-02-12 | 2008-02-06 | 9.466 | 119,134 | +5,366 | 0.01% | 1,127,757 |
| 2008-02-01 | 2008-01-30 | 9.317 | 113,768 | +5,366 | 0.01% | 1,060,001 |
| 2008-01-30 | 2008-01-28 | 9.634 | 108,402 | +5,367 | 0.01% | 1,044,345 |
| 2008-01-29 | 2008-01-25 | 10.137 | 103,035 | -5,367 | 0.01% | 1,044,479 |
| 2008-01-28 | 2008-01-24 | 9.504 | 108,402 | +3,220 | 0.01% | 1,030,205 |
| 2008-01-25 | 2008-01-23 | 10.193 | 105,182 | -5,366 | 0.01% | 1,072,123 |
| 2008-01-24 | 2008-01-22 | 9.280 | 110,548 | +5,366 | 0.01% | 1,025,879 |
| 2008-01-23 | 2008-01-21 | 10.473 | 105,182 | +2,147 | 0.01% | 1,101,524 |
| 2008-01-21 | 2008-01-17 | 10.827 | 103,035 | -26,832 | 0.01% | 1,115,519 |
| 2008-01-18 | 2008-01-16 | 10.547 | 129,867 | +5,366 | 0.01% | 1,369,718 |
| 2008-01-17 | 2008-01-15 | 11.758 | 124,501 | -13,952 | 0.01% | 1,463,923 |
| 2008-01-14 | 2008-01-10 | 11.758 | 138,453 | -6,440 | 0.01% | 1,627,975 |
| 2008-01-11 | 2008-01-09 | 12.094 | 144,893 | -3,220 | 0.01% | 1,752,299 |
| 2008-01-10 | 2008-01-08 | 11.591 | 148,113 | +10,733 | 0.01% | 1,716,721 |
| 2008-01-08 | 2008-01-04 | 11.181 | 137,380 | -12,880 | 0.01% | 1,535,999 |
| 2008-01-07 | 2008-01-03 | 10.473 | 150,260 | -10,732 | 0.01% | 1,573,605 |
| 2008-01-04 | 2008-01-02 | 10.379 | 160,992 | -5,367 | 0.01% | 1,670,996 |
| 2008-01-02 | 2007-12-27 | 10.118 | 166,359 | +2,147 | 0.01% | 1,683,303 |
| 2007-12-28 | 2007-12-24 | 10.100 | 164,212 | -5,367 | 0.01% | 1,658,518 |
| 2007-12-19 | 2007-12-17 | 9.317 | 169,579 | +10,733 | 0.01% | 1,580,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 158,846 | +10,733 | 0.01% | 1,539,202 |
| 2007-12-17 | 2007-12-13 | 9.820 | 148,113 | +5,366 | 0.01% | 1,454,520 |
| 2007-12-14 | 2007-12-12 | 10.268 | 142,747 | +3,220 | 0.01% | 1,465,665 |
| 2007-12-12 | 2007-12-10 | 10.249 | 139,527 | +13,953 | 0.01% | 1,430,003 |
| 2007-12-11 | 2007-12-07 | 10.361 | 125,574 | +7,513 | 0.01% | 1,301,040 |
| 2007-12-10 | 2007-12-06 | 10.715 | 118,061 | +5,366 | 0.01% | 1,264,999 |
| 2007-12-07 | 2007-12-05 | 10.733 | 112,695 | +5,367 | 0.01% | 1,209,604 |
| 2007-12-05 | 2007-12-03 | 11.032 | 107,328 | +5,366 | 0.01% | 1,183,998 |
| 2007-12-03 | 2007-11-29 | 11.460 | 101,962 | -10,733 | 0.01% | 1,168,502 |
| 2007-11-28 | 2007-11-26 | 10.752 | 112,695 | -5,366 | 0.01% | 1,211,704 |
| 2007-11-27 | 2007-11-23 | 9.709 | 118,061 | +1,073 | 0.01% | 1,146,200 |
| 2007-11-22 | 2007-11-20 | 10.230 | 116,988 | +11,806 | 0.01% | 1,196,822 |
| 2007-11-21 | 2007-11-19 | 10.268 | 105,182 | +5,367 | 0.01% | 1,079,963 |
| 2007-11-20 | 2007-11-16 | 10.212 | 99,815 | +7,513 | 0.01% | 1,019,277 |
| 2007-11-19 | 2007-11-15 | 10.994 | 92,302 | +2,146 | 0.01% | 1,014,797 |
| 2007-11-15 | 2007-11-13 | 11.087 | 90,156 | +10,733 | 0.01% | 999,603 |
| 2007-11-12 | 2007-11-08 | 11.311 | 79,423 | +10,733 | 0.01% | 898,361 |
| 2007-11-09 | 2007-11-07 | 11.367 | 68,690 | +6,440 | 0.00% | 780,799 |
| 2007-11-07 | 2007-11-05 | 11.274 | 62,250 | +5,366 | 0.00% | 701,796 |
| 2007-11-05 | 2007-11-01 | 12.392 | 56,884 | +5,366 | 0.00% | 704,900 |
| 2007-10-31 | 2007-10-29 | 14.330 | 51,518 | -1,073 | 0.00% | 738,246 |
| 2007-10-30 | 2007-10-26 | 13.529 | 52,591 | +1,073 | 0.00% | 711,482 |
| 2007-10-23 | 2007-10-18 | 12.261 | 51,518 | -26,832 | 0.00% | 631,686 |
| 2007-10-22 | 2007-10-17 | 12.094 | 78,350 | +32,199 | 0.01% | 947,545 |
| 2007-10-18 | 2007-10-16 | 12.299 | 46,151 | -5,367 | 0.00% | 567,598 |
| 2007-10-17 | 2007-10-15 | 12.466 | 51,518 | +21,466 | 0.00% | 642,246 |
| 2007-10-16 | 2007-10-12 | 11.535 | 30,052 | +5,367 | 0.00% | 346,641 |
| 2007-10-08 | 2007-10-04 | 11.684 | 24,685 | -5,367 | 0.00% | 288,414 |
| 2007-09-21 | 2007-09-19 | 10.845 | 30,052 | -10,733 | 0.00% | 325,921 |
| 2007-09-20 | 2007-09-18 | 10.286 | 40,785 | -16,099 | 0.00% | 419,523 |
| 2007-09-19 | 2007-09-17 | 10.417 | 56,884 | -10,733 | 0.00% | 592,540 |
| 2007-09-18 | 2007-09-14 | 10.286 | 67,617 | -5,366 | 0.00% | 695,522 |
| 2007-09-17 | 2007-09-13 | 10.137 | 72,983 | -5,367 | 0.00% | 739,838 |
| 2007-09-14 | 2007-09-12 | 9.820 | 78,350 | +5,367 | 0.01% | 769,424 |
| 2007-09-11 | 2007-09-07 | 10.025 | 72,983 | +10,733 | 0.00% | 731,678 |
| 2007-09-06 | 2007-09-04 | 9.783 | 62,250 | -5,367 | 0.00% | 608,996 |
| 2007-09-05 | 2007-09-03 | 9.578 | 67,617 | -16,099 | 0.00% | 647,642 |
| 2007-09-04 | 2007-08-31 | 9.392 | 83,716 | -16,099 | 0.01% | 786,240 |
| 2007-09-03 | 2007-08-30 | 9.131 | 99,815 | -5,367 | 0.01% | 911,398 |
| 2007-08-27 | 2007-08-23 | 8.404 | 105,182 | -16,099 | 0.01% | 883,963 |
| 2007-08-23 | 2007-08-21 | 7.715 | 121,281 | -21,466 | 0.01% | 935,641 |
| 2007-08-22 | 2007-08-20 | 7.938 | 142,747 | +32,199 | 0.01% | 1,133,164 |
| 2007-08-21 | 2007-08-17 | 7.621 | 110,548 | +5,366 | 0.01% | 842,539 |
| 2007-08-20 | 2007-08-16 | 7.771 | 105,182 | +2,147 | 0.01% | 817,323 |
| 2007-08-17 | 2007-08-15 | 7.938 | 103,035 | -5,367 | 0.01% | 817,919 |
| 2007-08-15 | 2007-08-13 | 8.181 | 108,402 | -5,366 | 0.01% | 886,784 |
| 2007-08-14 | 2007-08-10 | 8.106 | 113,768 | +5,366 | 0.01% | 922,201 |
| 2007-08-09 | 2007-08-07 | 7.640 | 108,402 | +5,367 | 0.01% | 828,204 |
| 2007-08-08 | 2007-08-06 | 7.733 | 103,035 | +5,366 | 0.01% | 796,799 |
| 2007-08-03 | 2007-08-01 | 8.385 | 97,669 | -16,099 | 0.01% | 819,003 |
| 2007-07-24 | 2007-07-20 | 8.740 | 113,768 | -5,366 | 0.01% | 994,281 |
| 2007-07-23 | 2007-07-19 | 8.385 | 119,134 | -5,367 | 0.01% | 998,997 |
| 2007-07-19 | 2007-07-17 | 8.590 | 124,501 | +10,733 | 0.01% | 1,069,522 |
| 2007-07-17 | 2007-07-13 | 8.945 | 113,768 | -5,366 | 0.01% | 1,017,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 119,134 | +10,732 | 0.01% | 1,025,637 |
| 2007-07-13 | 2007-07-11 | 8.311 | 108,402 | +10,733 | 0.01% | 900,924 |
| 2007-07-12 | 2007-07-10 | 8.385 | 97,669 | -6,439 | 0.01% | 819,003 |
| 2007-07-09 | 2007-07-05 | 7.696 | 104,108 | -5,367 | 0.01% | 801,217 |
| 2007-07-06 | 2007-07-04 | 7.826 | 109,475 | +5,367 | 0.01% | 856,802 |
| 2007-07-05 | 2007-07-03 | 7.808 | 104,108 | -4,294 | 0.01% | 812,857 |
| 2007-07-04 | 2007-06-29 | 7.752 | 108,402 | +16,100 | 0.01% | 840,324 |
| 2007-06-29 | 2007-06-27 | 7.864 | 92,302 | -7,513 | 0.01% | 725,838 |
| 2007-06-26 | 2007-06-22 | 8.050 | 99,815 | 0.01% | 803,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy