History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 5,724,000 | +0 | 0.23% | 53,347,680 |
| 2025-10-13 | 2025-10-09 | 9.350 | 5,724,000 | +0 | 0.23% | 53,519,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 5,724,000 | +0 | 0.23% | 54,378,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 5,724,000 | -46,000 | 0.23% | 55,351,080 |
| 2025-10-08 | 2025-10-03 | 9.560 | 5,770,000 | -64,000 | 0.23% | 55,161,200 |
| 2025-10-03 | 2025-09-30 | 9.000 | 5,834,000 | -14,000 | 0.23% | 52,506,000 |
| 2025-09-30 | 2025-09-26 | 8.940 | 5,848,000 | -14,000 | 0.23% | 52,281,120 |
| 2025-09-24 | 2025-09-22 | 8.820 | 5,862,000 | -10,000 | 0.24% | 51,702,840 |
| 2025-09-22 | 2025-09-18 | 8.920 | 5,872,000 | -32,000 | 0.24% | 52,378,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 5,904,000 | +4,000 | 0.24% | 52,663,680 |
| 2025-09-16 | 2025-09-12 | 8.970 | 5,900,000 | -30,000 | 0.24% | 52,923,000 |
| 2025-09-15 | 2025-09-11 | 8.990 | 5,930,000 | +30,000 | 0.24% | 53,310,700 |
| 2025-09-12 | 2025-09-10 | 8.960 | 5,900,000 | -16,000 | 0.24% | 52,864,000 |
| 2025-09-11 | 2025-09-09 | 9.020 | 5,916,000 | -40,000 | 0.24% | 53,362,320 |
| 2025-09-10 | 2025-09-08 | 9.000 | 5,956,000 | -54,000 | 0.24% | 53,604,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 6,010,000 | +36,000 | 0.24% | 52,767,800 |
| 2025-09-08 | 2025-09-04 | 8.830 | 5,974,000 | -56,000 | 0.24% | 52,750,420 |
| 2025-09-05 | 2025-09-03 | 8.910 | 6,030,000 | +14,000 | 0.24% | 53,727,300 |
| 2025-09-02 | 2025-08-29 | 8.930 | 6,016,000 | +136,000 | 0.24% | 53,722,880 |
| 2025-09-01 | 2025-08-28 | 9.190 | 5,880,000 | -70,000 | 0.24% | 54,037,200 |
| 2025-08-29 | 2025-08-27 | 9.060 | 5,950,000 | +70,000 | 0.24% | 53,907,000 |
| 2025-08-28 | 2025-08-26 | 9.100 | 5,880,000 | -226,000 | 0.24% | 53,508,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 6,106,000 | -508,000 | 0.25% | 56,175,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 6,614,000 | -644,000 | 0.27% | 39,485,580 |
| 2025-08-11 | 2025-08-07 | 5.500 | 7,258,000 | -306,000 | 0.29% | 39,919,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 7,564,000 | -24,000 | 0.30% | 39,181,520 |
| 2025-08-07 | 2025-08-05 | 5.080 | 7,588,000 | -20,000 | 0.30% | 38,547,040 |
| 2025-08-04 | 2025-07-31 | 4.740 | 7,608,000 | +30,000 | 0.31% | 36,061,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 7,578,000 | +2,000 | 0.30% | 36,753,300 |
| 2025-07-29 | 2025-07-25 | 4.790 | 7,576,000 | +40,000 | 0.30% | 36,289,040 |
| 2025-07-28 | 2025-07-24 | 5.050 | 7,536,000 | +210,000 | 0.30% | 38,056,800 |
| 2025-07-25 | 2025-07-23 | 4.960 | 7,326,000 | +138,000 | 0.29% | 36,336,960 |
| 2025-07-24 | 2025-07-22 | 5.130 | 7,188,000 | -288,000 | 0.29% | 36,874,440 |
| 2025-07-23 | 2025-07-21 | 4.720 | 7,476,000 | -36,000 | 0.30% | 35,286,720 |
| 2025-07-22 | 2025-07-18 | 4.430 | 7,512,000 | -114,000 | 0.30% | 33,278,160 |
| 2025-07-21 | 2025-07-17 | 4.150 | 7,626,000 | -134,000 | 0.31% | 31,647,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 7,760,000 | +30,000 | 0.31% | 30,962,400 |
| 2025-07-17 | 2025-07-15 | 3.900 | 7,730,000 | -54,000 | 0.31% | 30,147,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 7,784,000 | -20,000 | 0.31% | 29,579,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 7,804,000 | -44,000 | 0.31% | 29,030,880 |
| 2025-07-14 | 2025-07-10 | 3.680 | 7,848,000 | -10,000 | 0.31% | 28,880,640 |
| 2025-07-11 | 2025-07-09 | 3.640 | 7,858,000 | -14,000 | 0.32% | 28,603,120 |
| 2025-07-10 | 2025-07-08 | 3.590 | 7,872,000 | +10,000 | 0.32% | 28,260,480 |
| 2025-07-08 | 2025-07-04 | 3.560 | 7,862,000 | -4,000 | 0.32% | 27,988,720 |
| 2025-07-07 | 2025-07-03 | 3.590 | 7,866,000 | -118,000 | 0.32% | 28,238,940 |
| 2025-07-04 | 2025-07-02 | 3.510 | 7,984,000 | -2,000 | 0.32% | 28,023,840 |
| 2025-07-03 | 2025-06-30 | 3.450 | 7,986,000 | +20,000 | 0.32% | 27,551,700 |
| 2025-07-02 | 2025-06-27 | 3.500 | 7,966,000 | +60,000 | 0.32% | 27,881,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,906,000 | +120,000 | 0.32% | 27,671,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 7,786,000 | -40,000 | 0.31% | 27,640,300 |
| 2025-06-26 | 2025-06-24 | 3.450 | 7,826,000 | +8,000 | 0.31% | 26,999,700 |
| 2025-06-25 | 2025-06-23 | 3.410 | 7,818,000 | +40,000 | 0.31% | 26,659,380 |
| 2025-06-23 | 2025-06-19 | 3.600 | 7,778,000 | +6,000 | 0.31% | 28,000,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 7,772,000 | -14,000 | 0.31% | 27,823,760 |
| 2025-06-19 | 2025-06-17 | 3.620 | 7,786,000 | -48,000 | 0.31% | 28,185,320 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,834,000 | -10,000 | 0.31% | 27,262,320 |
| 2025-06-17 | 2025-06-13 | 3.440 | 7,844,000 | +28,000 | 0.31% | 26,983,360 |
| 2025-06-16 | 2025-06-12 | 3.540 | 7,816,000 | -10,000 | 0.31% | 27,668,640 |
| 2025-06-12 | 2025-06-10 | 3.510 | 7,826,000 | +4,000 | 0.31% | 27,469,260 |
| 2025-06-11 | 2025-06-09 | 3.480 | 7,822,000 | -4,000 | 0.31% | 27,220,560 |
| 2025-06-10 | 2025-06-06 | 3.440 | 7,826,000 | +20,000 | 0.31% | 26,921,440 |
| 2025-06-09 | 2025-06-05 | 3.610 | 7,806,000 | +396,000 | 0.31% | 28,179,660 |
| 2025-06-06 | 2025-06-04 | 4.220 | 7,410,000 | -2,000 | 0.30% | 31,270,200 |
| 2025-06-05 | 2025-06-03 | 4.240 | 7,412,000 | +48,000 | 0.30% | 31,426,880 |
| 2025-06-04 | 2025-06-02 | 4.270 | 7,364,000 | +20,000 | 0.30% | 31,444,280 |
| 2025-06-03 | 2025-05-30 | 4.350 | 7,344,000 | +150,000 | 0.29% | 31,946,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 7,194,000 | -186,000 | 0.29% | 32,588,820 |
| 2025-05-30 | 2025-05-28 | 4.180 | 7,380,000 | +22,000 | 0.30% | 30,848,400 |
| 2025-05-28 | 2025-05-26 | 4.260 | 7,358,000 | +150,000 | 0.30% | 31,345,080 |
| 2025-05-27 | 2025-05-23 | 4.550 | 7,208,000 | +14,000 | 0.29% | 32,796,400 |
| 2025-05-26 | 2025-05-22 | 4.530 | 7,194,000 | -26,000 | 0.29% | 32,588,820 |
| 2025-05-23 | 2025-05-21 | 4.390 | 7,220,000 | -26,000 | 0.29% | 31,695,800 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,246,000 | -50,000 | 0.29% | 31,665,020 |
| 2025-05-21 | 2025-05-19 | 4.020 | 7,296,000 | +8,000 | 0.29% | 29,329,920 |
| 2025-05-19 | 2025-05-15 | 4.090 | 7,288,000 | +28,000 | 0.29% | 29,807,920 |
| 2025-05-14 | 2025-05-12 | 4.260 | 7,260,000 | -10,000 | 0.29% | 30,927,600 |
| 2025-05-13 | 2025-05-09 | 4.090 | 7,270,000 | +40,000 | 0.29% | 29,734,300 |
| 2025-05-12 | 2025-05-08 | 4.220 | 7,230,000 | +10,000 | 0.29% | 30,510,600 |
| 2025-05-09 | 2025-05-07 | 4.280 | 7,220,000 | +4,000 | 0.29% | 30,901,600 |
| 2025-05-02 | 2025-04-29 | 4.280 | 7,216,000 | +2,000 | 0.29% | 30,884,480 |
| 2025-04-30 | 2025-04-28 | 4.220 | 7,214,000 | +20,000 | 0.29% | 30,443,080 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,194,000 | -24,000 | 0.29% | 31,293,900 |
| 2025-04-25 | 2025-04-23 | 4.350 | 7,218,000 | -24,000 | 0.29% | 31,398,300 |
| 2025-04-22 | 2025-04-16 | 4.120 | 7,242,000 | +50,000 | 0.29% | 29,837,040 |
| 2025-04-17 | 2025-04-15 | 4.200 | 7,192,000 | +200,000 | 0.29% | 30,206,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 6,992,000 | -2,000 | 0.28% | 30,275,360 |
| 2025-04-15 | 2025-04-11 | 4.200 | 6,994,000 | -50,000 | 0.28% | 29,374,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 7,044,000 | -66,000 | 0.28% | 28,739,520 |
| 2025-04-09 | 2025-04-07 | 3.780 | 7,110,000 | +130,000 | 0.29% | 26,875,800 |
| 2025-04-08 | 2025-04-03 | 4.550 | 6,980,000 | +60,000 | 0.28% | 31,759,000 |
| 2025-04-07 | 2025-04-02 | 4.560 | 6,920,000 | -8,000 | 0.28% | 31,555,200 |
| 2025-04-03 | 2025-04-01 | 4.610 | 6,928,000 | -10,000 | 0.28% | 31,938,080 |
| 2025-04-02 | 2025-03-31 | 4.740 | 6,938,000 | +20,000 | 0.28% | 32,886,120 |
| 2025-04-01 | 2025-03-28 | 4.520 | 6,918,000 | -46,000 | 0.28% | 31,269,360 |
| 2025-03-31 | 2025-03-27 | 4.540 | 6,964,000 | -176,000 | 0.28% | 31,616,560 |
| 2025-03-28 | 2025-03-26 | 4.460 | 7,140,000 | -2,000 | 0.29% | 31,844,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 7,142,000 | +154,000 | 0.29% | 29,853,560 |
| 2025-03-26 | 2025-03-24 | 4.440 | 6,988,000 | +34,000 | 0.28% | 31,026,720 |
| 2025-03-25 | 2025-03-21 | 4.580 | 6,954,000 | +32,000 | 0.28% | 31,849,320 |
| 2025-03-24 | 2025-03-20 | 5.060 | 6,922,000 | -120,000 | 0.28% | 35,025,320 |
| 2025-03-21 | 2025-03-19 | 4.650 | 7,042,000 | +30,000 | 0.28% | 32,745,300 |
| 2025-03-20 | 2025-03-18 | 4.560 | 7,012,000 | -116,000 | 0.28% | 31,974,720 |
| 2025-03-19 | 2025-03-17 | 4.460 | 7,128,000 | -12,000 | 0.29% | 31,790,880 |
| 2025-03-14 | 2025-03-12 | 4.320 | 7,140,000 | -90,000 | 0.29% | 30,844,800 |
| 2025-03-13 | 2025-03-11 | 4.200 | 7,230,000 | +60,000 | 0.29% | 30,366,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 7,170,000 | +90,000 | 0.29% | 30,544,200 |
| 2025-03-11 | 2025-03-07 | 4.480 | 7,080,000 | -54,000 | 0.28% | 31,718,400 |
| 2025-03-10 | 2025-03-06 | 4.280 | 7,134,000 | -6,000 | 0.29% | 30,533,520 |
| 2025-03-07 | 2025-03-05 | 4.250 | 7,140,000 | -8,000 | 0.29% | 30,345,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 7,148,000 | -12,000 | 0.29% | 29,664,200 |
| 2025-03-05 | 2025-03-03 | 4.210 | 7,160,000 | -14,000 | 0.29% | 30,143,600 |
| 2025-03-04 | 2025-02-28 | 4.360 | 7,174,000 | -112,000 | 0.29% | 31,278,640 |
| 2025-03-03 | 2025-02-27 | 4.530 | 7,286,000 | +36,000 | 0.29% | 33,005,580 |
| 2025-02-28 | 2025-02-26 | 4.360 | 7,250,000 | -166,000 | 0.29% | 31,610,000 |
| 2025-02-27 | 2025-02-25 | 4.550 | 7,416,000 | +102,000 | 0.30% | 33,742,800 |
| 2025-02-26 | 2025-02-24 | 4.670 | 7,314,000 | +152,000 | 0.29% | 34,156,380 |
| 2025-02-25 | 2025-02-21 | 4.670 | 7,162,000 | -172,000 | 0.29% | 33,446,540 |
| 2025-02-24 | 2025-02-20 | 4.640 | 7,334,000 | -248,000 | 0.29% | 34,029,760 |
| 2025-02-21 | 2025-02-19 | 4.420 | 7,582,000 | +66,000 | 0.30% | 33,512,440 |
| 2025-02-20 | 2025-02-18 | 3.970 | 7,516,000 | -20,000 | 0.30% | 29,838,520 |
| 2025-02-18 | 2025-02-14 | 3.940 | 7,536,000 | -32,000 | 0.30% | 29,691,840 |
| 2025-02-17 | 2025-02-13 | 3.810 | 7,568,000 | -40,000 | 0.30% | 28,834,080 |
| 2025-02-14 | 2025-02-12 | 3.890 | 7,608,000 | +90,000 | 0.31% | 29,595,120 |
| 2025-02-13 | 2025-02-11 | 4.040 | 7,518,000 | -196,000 | 0.30% | 30,372,720 |
| 2025-02-12 | 2025-02-10 | 4.060 | 7,714,000 | -184,000 | 0.31% | 31,318,840 |
| 2025-02-11 | 2025-02-07 | 3.230 | 7,898,000 | -96,000 | 0.32% | 25,510,540 |
| 2025-02-10 | 2025-02-06 | 3.010 | 7,994,000 | +80,000 | 0.32% | 24,061,940 |
| 2025-02-07 | 2025-02-05 | 2.970 | 7,914,000 | +44,000 | 0.32% | 23,504,580 |
| 2025-02-04 | 2025-01-28 | 3.100 | 7,870,000 | +26,000 | 0.32% | 24,397,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 7,844,000 | +20,000 | 0.31% | 24,159,520 |
| 2025-01-23 | 2025-01-21 | 3.140 | 7,824,000 | -68,000 | 0.31% | 24,567,360 |
| 2025-01-22 | 2025-01-20 | 3.130 | 7,892,000 | -32,000 | 0.32% | 24,701,960 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,924,000 | +10,000 | 0.32% | 25,039,840 |
| 2025-01-16 | 2025-01-14 | 3.110 | 7,914,000 | +100,000 | 0.32% | 24,612,540 |
| 2025-01-14 | 2025-01-10 | 3.100 | 7,814,000 | -254,000 | 0.31% | 24,223,400 |
| 2025-01-13 | 2025-01-09 | 3.330 | 8,068,000 | +4,000 | 0.32% | 26,866,440 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,064,000 | -38,000 | 0.32% | 27,256,320 |
| 2025-01-09 | 2025-01-07 | 3.560 | 8,102,000 | +40,000 | 0.33% | 28,843,120 |
| 2025-01-07 | 2025-01-03 | 3.440 | 8,062,000 | +50,000 | 0.32% | 27,733,280 |
| 2025-01-06 | 2025-01-02 | 3.630 | 8,012,000 | -40,000 | 0.32% | 29,083,560 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,052,000 | +40,000 | 0.32% | 29,953,440 |
| 2025-01-02 | 2024-12-27 | 3.990 | 8,012,000 | +44,000 | 0.32% | 31,967,880 |
| 2024-12-30 | 2024-12-24 | 3.870 | 7,968,000 | -150,000 | 0.32% | 30,836,160 |
| 2024-12-27 | 2024-12-20 | 4.100 | 8,118,000 | +286,000 | 0.33% | 33,283,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 7,832,000 | -280,000 | 0.31% | 34,069,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 8,112,000 | -24,000 | 0.33% | 35,368,320 |
| 2024-12-19 | 2024-12-17 | 4.110 | 8,136,000 | +150,000 | 0.33% | 33,438,960 |
| 2024-12-18 | 2024-12-16 | 4.210 | 7,986,000 | +90,000 | 0.32% | 33,621,060 |
| 2024-12-17 | 2024-12-13 | 4.290 | 7,896,000 | -16,000 | 0.32% | 33,873,840 |
| 2024-12-16 | 2024-12-12 | 4.190 | 7,912,000 | -82,000 | 0.32% | 33,151,280 |
| 2024-12-13 | 2024-12-11 | 3.990 | 7,994,000 | -2,000 | 0.32% | 31,896,060 |
| 2024-12-12 | 2024-12-10 | 4.010 | 7,996,000 | -58,000 | 0.32% | 32,063,960 |
| 2024-12-11 | 2024-12-09 | 4.120 | 8,054,000 | -158,000 | 0.32% | 33,182,480 |
| 2024-12-10 | 2024-12-06 | 3.830 | 8,212,000 | +174,000 | 0.33% | 31,451,960 |
| 2024-12-09 | 2024-12-05 | 3.930 | 8,038,000 | -160,000 | 0.32% | 31,589,340 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,198,000 | -30,000 | 0.33% | 32,464,080 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,228,000 | -2,000 | 0.33% | 30,279,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 8,230,000 | -40,000 | 0.33% | 30,862,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 8,270,000 | +16,000 | 0.33% | 27,539,100 |
| 2024-11-29 | 2024-11-27 | 3.370 | 8,254,000 | -282,000 | 0.33% | 27,815,980 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,536,000 | -188,000 | 0.34% | 29,876,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 8,724,000 | +26,000 | 0.35% | 34,983,240 |
| 2024-11-26 | 2024-11-22 | 3.700 | 8,698,000 | +10,000 | 0.35% | 32,182,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,688,000 | +76,000 | 0.35% | 33,275,040 |
| 2024-11-22 | 2024-11-20 | 3.740 | 8,612,000 | -148,000 | 0.35% | 32,208,880 |
| 2024-11-21 | 2024-11-19 | 3.200 | 8,760,000 | +66,000 | 0.35% | 28,032,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 8,694,000 | +122,000 | 0.35% | 29,646,540 |
| 2024-11-19 | 2024-11-15 | 2.990 | 8,572,000 | -344,000 | 0.34% | 25,630,280 |
| 2024-11-18 | 2024-11-14 | 2.960 | 8,916,000 | +8,000 | 0.36% | 26,391,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 8,908,000 | -10,000 | 0.36% | 28,505,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 8,918,000 | -108,000 | 0.36% | 29,072,680 |
| 2024-11-13 | 2024-11-11 | 3.000 | 9,026,000 | +20,000 | 0.36% | 27,078,000 |
| 2024-11-11 | 2024-11-07 | 2.580 | 9,006,000 | -24,000 | 0.36% | 23,235,480 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,030,000 | -20,000 | 0.36% | 23,207,100 |
| 2024-11-07 | 2024-11-05 | 2.600 | 9,050,000 | -6,000 | 0.36% | 23,530,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 9,056,000 | -60,000 | 0.36% | 22,911,680 |
| 2024-11-05 | 2024-11-01 | 2.410 | 9,116,000 | -120,000 | 0.37% | 21,969,560 |
| 2024-10-31 | 2024-10-29 | 2.480 | 9,236,000 | -2,000 | 0.37% | 22,905,280 |
| 2024-10-30 | 2024-10-28 | 2.530 | 9,238,000 | +2,000 | 0.37% | 23,372,140 |
| 2024-10-28 | 2024-10-24 | 2.440 | 9,236,000 | -126,000 | 0.37% | 22,535,840 |
| 2024-10-24 | 2024-10-22 | 2.470 | 9,362,000 | +4,000 | 0.38% | 23,124,140 |
| 2024-10-15 | 2024-10-10 | 2.550 | 9,358,000 | -10,000 | 0.38% | 23,862,900 |
| 2024-10-14 | 2024-10-09 | 2.480 | 9,368,000 | -160,000 | 0.38% | 23,232,640 |
| 2024-10-10 | 2024-10-08 | 2.580 | 9,528,000 | +106,000 | 0.38% | 24,582,240 |
| 2024-10-09 | 2024-10-07 | 2.990 | 9,422,000 | -60,000 | 0.38% | 28,171,780 |
| 2024-10-08 | 2024-10-04 | 2.800 | 9,482,000 | -58,000 | 0.38% | 26,549,600 |
| 2024-10-07 | 2024-10-03 | 2.630 | 9,540,000 | +4,000 | 0.38% | 25,090,200 |
| 2024-10-04 | 2024-10-02 | 2.750 | 9,536,000 | +20,000 | 0.38% | 26,224,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 9,516,000 | +32,000 | 0.38% | 24,075,480 |
| 2024-10-02 | 2024-09-27 | 2.410 | 9,484,000 | -14,000 | 0.38% | 22,856,440 |
| 2024-09-30 | 2024-09-26 | 2.270 | 9,498,000 | +20,000 | 0.38% | 21,560,460 |
| 2024-09-27 | 2024-09-25 | 2.140 | 9,478,000 | -30,000 | 0.38% | 20,282,920 |
| 2024-09-26 | 2024-09-24 | 2.150 | 9,508,000 | -22,000 | 0.38% | 20,442,200 |
| 2024-09-25 | 2024-09-23 | 2.050 | 9,530,000 | -60,000 | 0.38% | 19,536,500 |
| 2024-09-24 | 2024-09-20 | 2.030 | 9,590,000 | +32,000 | 0.38% | 19,467,700 |
| 2024-09-16 | 2024-09-12 | 1.880 | 9,558,000 | +6,000 | 0.38% | 17,969,040 |
| 2024-09-13 | 2024-09-11 | 1.966 | 9,552,000 | +20,000 | 0.38% | 18,782,219 |
| 2024-09-12 | 2024-09-10 | 1.977 | 9,532,000 | +272,985 | 0.38% | 18,841,023 |
| 2024-09-10 | 2024-09-05 | 2.100 | 9,259,015 | -52,454 | 0.38% | 19,445,279 |
| 2024-09-09 | 2024-09-04 | 2.121 | 9,311,469 | +38,854 | 0.38% | 19,747,160 |
| 2024-09-03 | 2024-08-30 | 2.162 | 9,272,615 | -25,255 | 0.38% | 20,046,601 |
| 2024-08-23 | 2024-08-21 | 2.080 | 9,297,870 | +29,141 | 0.38% | 19,335,440 |
| 2024-08-22 | 2024-08-20 | 2.152 | 9,268,729 | +19,427 | 0.38% | 19,942,780 |
| 2024-08-20 | 2024-08-16 | 2.121 | 9,249,302 | +3,886 | 0.38% | 19,615,320 |
| 2024-08-16 | 2024-08-14 | 2.100 | 9,245,416 | -77,709 | 0.38% | 19,416,719 |
| 2024-08-15 | 2024-08-13 | 2.049 | 9,323,125 | +17,484 | 0.39% | 19,100,019 |
| 2024-08-12 | 2024-08-08 | 2.172 | 9,305,641 | +5,828 | 0.38% | 20,213,800 |
| 2024-08-09 | 2024-08-07 | 2.224 | 9,299,813 | +1,943 | 0.38% | 20,679,841 |
| 2024-08-06 | 2024-08-02 | 2.296 | 9,297,870 | -34,969 | 0.38% | 21,345,560 |
| 2024-07-31 | 2024-07-29 | 2.327 | 9,332,839 | +23,313 | 0.39% | 21,714,080 |
| 2024-07-29 | 2024-07-25 | 2.275 | 9,309,526 | +38,854 | 0.38% | 21,180,639 |
| 2024-07-26 | 2024-07-24 | 2.306 | 9,270,672 | -5,828 | 0.38% | 21,378,560 |
| 2024-07-25 | 2024-07-23 | 2.378 | 9,276,500 | +27,198 | 0.38% | 22,060,500 |
| 2024-07-23 | 2024-07-19 | 2.368 | 9,249,302 | +1,943 | 0.38% | 21,900,600 |
| 2024-07-18 | 2024-07-16 | 2.409 | 9,247,359 | +9,713 | 0.38% | 22,276,800 |
| 2024-07-17 | 2024-07-15 | 2.399 | 9,237,646 | +3,886 | 0.38% | 22,158,301 |
| 2024-07-16 | 2024-07-12 | 2.481 | 9,233,760 | +101,021 | 0.38% | 22,909,460 |
| 2024-07-15 | 2024-07-11 | 2.460 | 9,132,739 | +48,569 | 0.38% | 22,470,781 |
| 2024-07-12 | 2024-07-10 | 2.378 | 9,084,170 | -29,141 | 0.38% | 21,603,119 |
| 2024-07-10 | 2024-07-08 | 2.327 | 9,113,311 | -19,428 | 0.38% | 21,203,319 |
| 2024-07-09 | 2024-07-05 | 2.440 | 9,132,739 | +1,943 | 0.38% | 22,282,741 |
| 2024-07-08 | 2024-07-04 | 2.471 | 9,130,796 | -1,943 | 0.38% | 22,560,000 |
| 2024-07-05 | 2024-07-03 | 2.419 | 9,132,739 | +9,714 | 0.38% | 22,094,701 |
| 2024-07-04 | 2024-07-02 | 2.296 | 9,123,025 | +23,313 | 0.38% | 20,944,160 |
| 2024-07-03 | 2024-06-28 | 2.296 | 9,099,712 | +36,911 | 0.38% | 20,890,639 |
| 2024-07-02 | 2024-06-27 | 2.358 | 9,062,801 | +31,084 | 0.37% | 21,365,701 |
| 2024-06-28 | 2024-06-26 | 2.440 | 9,031,717 | +21,370 | 0.37% | 22,036,260 |
| 2024-06-27 | 2024-06-25 | 2.440 | 9,010,347 | +52,453 | 0.37% | 21,984,120 |
| 2024-06-26 | 2024-06-24 | 2.440 | 8,957,894 | +5,829 | 0.37% | 21,856,141 |
| 2024-06-25 | 2024-06-21 | 2.533 | 8,952,065 | +7,771 | 0.37% | 22,671,359 |
| 2024-06-24 | 2024-06-20 | 2.666 | 8,944,294 | +9,713 | 0.37% | 23,848,719 |
| 2024-06-21 | 2024-06-19 | 2.687 | 8,934,581 | +42,740 | 0.37% | 24,006,780 |
| 2024-06-20 | 2024-06-18 | 2.594 | 8,891,841 | +3,886 | 0.37% | 23,068,080 |
| 2024-06-19 | 2024-06-17 | 2.409 | 8,887,955 | +3,885 | 0.37% | 21,410,999 |
| 2024-06-14 | 2024-06-12 | 2.378 | 8,884,070 | +17,484 | 0.37% | 21,127,260 |
| 2024-06-13 | 2024-06-11 | 2.440 | 8,866,586 | +27,199 | 0.37% | 21,633,361 |
| 2024-06-12 | 2024-06-07 | 2.481 | 8,839,387 | -75,767 | 0.37% | 21,930,999 |
| 2024-06-11 | 2024-06-06 | 2.450 | 8,915,154 | -233,126 | 0.37% | 21,843,641 |
| 2024-06-07 | 2024-06-05 | 2.512 | 9,148,280 | +71,880 | 0.38% | 22,979,919 |
| 2024-06-06 | 2024-06-04 | 2.625 | 9,076,400 | +34,969 | 0.37% | 23,827,201 |
| 2024-06-05 | 2024-06-03 | 2.656 | 9,041,431 | +5,829 | 0.37% | 24,014,641 |
| 2024-06-04 | 2024-05-31 | 2.605 | 9,035,602 | +23,312 | 0.37% | 23,534,059 |
| 2024-06-03 | 2024-05-30 | 2.666 | 9,012,290 | +87,423 | 0.37% | 24,030,021 |
| 2024-05-31 | 2024-05-29 | 2.718 | 8,924,867 | +77,709 | 0.37% | 24,256,319 |
| 2024-05-28 | 2024-05-24 | 2.759 | 8,847,158 | +34,969 | 0.37% | 24,409,439 |
| 2024-05-27 | 2024-05-23 | 2.831 | 8,812,189 | +231,184 | 0.36% | 24,947,999 |
| 2024-05-24 | 2024-05-22 | 2.924 | 8,581,005 | +419,628 | 0.35% | 25,088,559 |
| 2024-05-23 | 2024-05-21 | 2.913 | 8,161,377 | +66,052 | 0.34% | 23,777,659 |
| 2024-05-22 | 2024-05-20 | 3.016 | 8,095,325 | +56,339 | 0.33% | 24,418,621 |
| 2024-05-21 | 2024-05-17 | 3.058 | 8,038,986 | +9,714 | 0.33% | 24,579,721 |
| 2024-05-20 | 2024-05-16 | 2.996 | 8,029,272 | +29,141 | 0.33% | 24,054,060 |
| 2024-05-16 | 2024-05-13 | 3.078 | 8,000,131 | +23,312 | 0.33% | 24,625,639 |
| 2024-05-14 | 2024-05-10 | 3.099 | 7,976,819 | +23,313 | 0.33% | 24,718,121 |
| 2024-05-10 | 2024-05-08 | 2.924 | 7,953,506 | +13,599 | 0.33% | 23,253,920 |
| 2024-05-08 | 2024-05-06 | 3.037 | 7,939,907 | -7,771 | 0.33% | 24,113,300 |
| 2024-05-07 | 2024-05-03 | 3.006 | 7,947,678 | -15,542 | 0.33% | 23,891,441 |
| 2024-05-06 | 2024-05-02 | 2.913 | 7,963,220 | +320,550 | 0.33% | 23,200,341 |
| 2024-05-03 | 2024-04-30 | 2.934 | 7,642,670 | +225,355 | 0.32% | 22,423,799 |
| 2024-05-02 | 2024-04-29 | 3.130 | 7,417,315 | -71,880 | 0.31% | 23,213,441 |
| 2024-04-29 | 2024-04-25 | 3.047 | 7,489,195 | -5,828 | 0.31% | 22,821,599 |
| 2024-04-26 | 2024-04-24 | 3.058 | 7,495,023 | -3,886 | 0.31% | 22,916,519 |
| 2024-04-24 | 2024-04-22 | 2.975 | 7,498,909 | -13,599 | 0.31% | 22,310,800 |
| 2024-04-22 | 2024-04-18 | 2.883 | 7,512,508 | +3,885 | 0.31% | 21,655,200 |
| 2024-04-18 | 2024-04-16 | 2.800 | 7,508,623 | +13,600 | 0.31% | 21,025,601 |
| 2024-04-16 | 2024-04-12 | 2.913 | 7,495,023 | -34,969 | 0.31% | 21,836,279 |
| 2024-04-15 | 2024-04-11 | 2.986 | 7,529,992 | -13,600 | 0.31% | 22,480,799 |
| 2024-04-12 | 2024-04-10 | 3.027 | 7,543,592 | +54,397 | 0.31% | 22,832,041 |
| 2024-04-10 | 2024-04-08 | 2.883 | 7,489,195 | +33,026 | 0.31% | 21,587,999 |
| 2024-04-09 | 2024-04-05 | 2.810 | 7,456,169 | +40,797 | 0.30% | 20,955,480 |
| 2024-04-08 | 2024-04-03 | 3.068 | 7,415,372 | +46,626 | 0.30% | 22,749,321 |
| 2024-04-05 | 2024-04-02 | 3.140 | 7,368,746 | +9,713 | 0.30% | 23,137,298 |
| 2024-03-21 | 2024-03-19 | 3.644 | 7,359,033 | +13,599 | 0.30% | 26,819,040 |
| 2024-03-20 | 2024-03-18 | 3.840 | 7,345,434 | -169,017 | 0.30% | 28,206,261 |
| 2024-03-19 | 2024-03-15 | 3.274 | 7,514,451 | -29,141 | 0.31% | 24,600,481 |
| 2024-03-18 | 2024-03-14 | 3.233 | 7,543,592 | -29,140 | 0.31% | 24,385,242 |
| 2024-03-15 | 2024-03-13 | 3.171 | 7,572,732 | +29,140 | 0.31% | 24,011,679 |
| 2024-03-14 | 2024-03-12 | 3.181 | 7,543,592 | +19,428 | 0.31% | 23,996,942 |
| 2024-03-13 | 2024-03-11 | 3.150 | 7,524,164 | +48,568 | 0.31% | 23,702,759 |
| 2024-03-12 | 2024-03-08 | 3.490 | 7,475,596 | +23,312 | 0.31% | 26,089,439 |
| 2024-03-08 | 2024-03-06 | 3.387 | 7,452,284 | +19,428 | 0.30% | 25,240,881 |
| 2024-03-05 | 2024-03-01 | 3.397 | 7,432,856 | -19,428 | 0.30% | 25,251,599 |
| 2024-03-01 | 2024-02-28 | 3.346 | 7,452,284 | +19,428 | 0.30% | 24,934,001 |
| 2024-02-28 | 2024-02-26 | 3.480 | 7,432,856 | -101,022 | 0.30% | 25,863,759 |
| 2024-02-27 | 2024-02-23 | 3.377 | 7,533,878 | -170,959 | 0.31% | 25,439,680 |
| 2024-02-23 | 2024-02-21 | 3.305 | 7,704,837 | -13,600 | 0.31% | 25,461,718 |
| 2024-02-21 | 2024-02-19 | 3.222 | 7,718,437 | -19,427 | 0.32% | 24,870,981 |
| 2024-02-19 | 2024-02-15 | 3.047 | 7,737,864 | -19,427 | 0.32% | 23,579,361 |
| 2024-02-16 | 2024-02-14 | 3.068 | 7,757,291 | +62,167 | 0.32% | 23,798,280 |
| 2024-02-08 | 2024-02-06 | 3.284 | 7,695,124 | -19,427 | 0.31% | 25,271,180 |
| 2024-02-07 | 2024-02-05 | 3.191 | 7,714,551 | +19,427 | 0.32% | 24,620,200 |
| 2024-02-06 | 2024-02-02 | 3.202 | 7,695,124 | +3,886 | 0.31% | 24,637,420 |
| 2024-01-31 | 2024-01-29 | 3.212 | 7,691,238 | -3,886 | 0.31% | 24,704,159 |
| 2024-01-29 | 2024-01-25 | 3.284 | 7,695,124 | -27,198 | 0.31% | 25,271,180 |
| 2024-01-26 | 2024-01-24 | 3.202 | 7,722,322 | +196,215 | 0.32% | 24,724,500 |
| 2024-01-24 | 2024-01-22 | 3.099 | 7,526,107 | +13,599 | 0.31% | 23,321,480 |
| 2024-01-23 | 2024-01-19 | 3.191 | 7,512,508 | -3,885 | 0.31% | 23,975,400 |
| 2024-01-19 | 2024-01-17 | 3.222 | 7,516,393 | +17,484 | 0.31% | 24,219,939 |
| 2024-01-16 | 2024-01-12 | 3.469 | 7,498,909 | -237,012 | 0.31% | 26,016,400 |
| 2024-01-09 | 2024-01-05 | 3.727 | 7,735,921 | +9,714 | 0.32% | 28,829,680 |
| 2024-01-08 | 2024-01-04 | 3.830 | 7,726,207 | +19,427 | 0.32% | 29,588,878 |
| 2024-01-03 | 2023-12-29 | 4.005 | 7,706,780 | -7,771 | 0.31% | 30,863,259 |
| 2023-12-14 | 2023-12-12 | 4.097 | 7,714,551 | +170,959 | 0.31% | 31,609,160 |
| 2023-12-11 | 2023-12-07 | 3.964 | 7,543,592 | -398,258 | 0.31% | 29,899,102 |
| 2023-12-07 | 2023-12-05 | 4.149 | 7,941,850 | -34,969 | 0.32% | 32,949,282 |
| 2023-12-06 | 2023-12-04 | 4.149 | 7,976,819 | -40,797 | 0.32% | 33,094,361 |
| 2023-12-04 | 2023-11-30 | 4.036 | 8,017,616 | -13,599 | 0.32% | 32,355,681 |
| 2023-12-01 | 2023-11-29 | 4.087 | 8,031,215 | +106,850 | 0.33% | 32,823,961 |
| 2023-11-30 | 2023-11-28 | 3.984 | 7,924,365 | -79,652 | 0.32% | 31,571,459 |
| 2023-11-29 | 2023-11-27 | 3.830 | 8,004,017 | +1,943 | 0.32% | 30,652,801 |
| 2023-11-27 | 2023-11-23 | 3.840 | 8,002,074 | -19,427 | 0.32% | 30,727,740 |
| 2023-11-24 | 2023-11-22 | 3.747 | 8,021,501 | -1,943 | 0.32% | 30,059,119 |
| 2023-11-21 | 2023-11-17 | 3.799 | 8,023,444 | -29,141 | 0.32% | 30,479,400 |
| 2023-11-20 | 2023-11-16 | 3.778 | 8,052,585 | +157,361 | 0.32% | 30,424,301 |
| 2023-11-17 | 2023-11-15 | 3.706 | 7,895,224 | -9,714 | 0.32% | 29,260,799 |
| 2023-11-16 | 2023-11-14 | 3.675 | 7,904,938 | -25,255 | 0.32% | 29,052,660 |
| 2023-11-13 | 2023-11-09 | 3.665 | 7,930,193 | -9,714 | 0.32% | 29,063,839 |
| 2023-11-10 | 2023-11-08 | 3.665 | 7,939,907 | -13,599 | 0.32% | 29,099,440 |
| 2023-11-06 | 2023-11-02 | 3.603 | 7,953,506 | +97,136 | 0.31% | 28,658,000 |
| 2023-11-03 | 2023-11-01 | 3.593 | 7,856,370 | -1,943 | 0.31% | 28,227,121 |
| 2023-10-31 | 2023-10-27 | 3.583 | 7,858,313 | -5,828 | 0.31% | 28,153,202 |
| 2023-10-25 | 2023-10-20 | 3.356 | 7,864,141 | -17,484 | 0.30% | 26,392,961 |
| 2023-10-24 | 2023-10-19 | 3.263 | 7,881,625 | -15,542 | 0.30% | 25,721,379 |
| 2023-10-20 | 2023-10-18 | 3.253 | 7,897,167 | -48,568 | 0.30% | 25,690,800 |
| 2023-10-16 | 2023-10-12 | 3.274 | 7,945,735 | -3,886 | 0.31% | 26,012,400 |
| 2023-10-13 | 2023-10-11 | 3.150 | 7,949,621 | -15,541 | 0.31% | 25,043,042 |
| 2023-10-06 | 2023-10-04 | 3.119 | 7,965,162 | -9,714 | 0.30% | 24,845,999 |
| 2023-09-26 | 2023-09-22 | 3.191 | 7,974,876 | -19,427 | 0.30% | 25,451,000 |
| 2023-09-25 | 2023-09-21 | 3.078 | 7,994,303 | +31,083 | 0.30% | 24,607,700 |
| 2023-09-22 | 2023-09-20 | 3.119 | 7,963,220 | +97,137 | 0.30% | 24,839,941 |
| 2023-09-20 | 2023-09-18 | 3.140 | 7,866,083 | +25,255 | 0.30% | 24,698,899 |
| 2023-09-19 | 2023-09-15 | 3.150 | 7,840,828 | +1,943 | 0.30% | 24,700,320 |
| 2023-09-15 | 2023-09-13 | 3.078 | 7,838,885 | -19,428 | 0.29% | 24,129,299 |
| 2023-09-13 | 2023-09-11 | 3.058 | 7,858,313 | +15,542 | 0.29% | 24,027,301 |
| 2023-09-06 | 2023-09-04 | 3.078 | 7,842,771 | +3,886 | 0.29% | 24,141,261 |
| 2023-09-05 | 2023-08-31 | 2.965 | 7,838,885 | +58,281 | 0.29% | 23,241,599 |
| 2023-09-04 | 2023-08-30 | 2.986 | 7,780,604 | +13,599 | 0.29% | 23,229,001 |
| 2023-08-28 | 2023-08-24 | 3.016 | 7,767,005 | +104,907 | 0.29% | 23,428,281 |
| 2023-08-22 | 2023-08-18 | 3.078 | 7,662,098 | +9,714 | 0.29% | 23,585,121 |
| 2023-08-21 | 2023-08-17 | 3.161 | 7,652,384 | +50,511 | 0.29% | 24,185,460 |
| 2023-08-18 | 2023-08-16 | 3.088 | 7,601,873 | +13,599 | 0.28% | 23,477,999 |
| 2023-08-17 | 2023-08-15 | 3.119 | 7,588,274 | -19,427 | 0.28% | 23,670,360 |
| 2023-08-16 | 2023-08-14 | 3.181 | 7,607,701 | +29,140 | 0.28% | 24,200,879 |
| 2023-08-15 | 2023-08-11 | 3.428 | 7,578,561 | +29,141 | 0.28% | 25,980,662 |
| 2023-08-14 | 2023-08-10 | 3.459 | 7,549,420 | +9,714 | 0.28% | 26,113,921 |
| 2023-08-11 | 2023-08-09 | 3.480 | 7,539,706 | +13,599 | 0.28% | 26,235,560 |
| 2023-08-10 | 2023-08-08 | 3.500 | 7,526,107 | -77,709 | 0.28% | 26,343,200 |
| 2023-08-09 | 2023-08-07 | 3.500 | 7,603,816 | +19,427 | 0.28% | 26,615,200 |
| 2023-08-04 | 2023-08-02 | 3.603 | 7,584,389 | +44,683 | 0.28% | 27,328,001 |
| 2023-08-01 | 2023-07-28 | 3.788 | 7,539,706 | -1,943 | 0.28% | 28,564,160 |
| 2023-07-31 | 2023-07-27 | 3.788 | 7,541,649 | +66,053 | 0.28% | 28,571,521 |
| 2023-07-26 | 2023-07-24 | 3.593 | 7,475,596 | -3,886 | 0.28% | 26,859,039 |
| 2023-07-24 | 2023-07-20 | 3.655 | 7,479,482 | -9,713 | 0.28% | 27,335,001 |
| 2023-07-21 | 2023-07-19 | 3.624 | 7,489,195 | +9,713 | 0.28% | 27,139,199 |
| 2023-07-20 | 2023-07-18 | 3.634 | 7,479,482 | +1,943 | 0.28% | 27,181,001 |
| 2023-07-19 | 2023-07-14 | 3.665 | 7,477,539 | -101,022 | 0.28% | 27,404,880 |
| 2023-07-18 | 2023-07-13 | 3.727 | 7,578,561 | +36,912 | 0.28% | 28,243,242 |
| 2023-07-14 | 2023-07-12 | 3.686 | 7,541,649 | +50,511 | 0.28% | 27,795,121 |
| 2023-07-13 | 2023-07-11 | 3.747 | 7,491,138 | -1,943 | 0.28% | 28,071,680 |
| 2023-07-11 | 2023-07-07 | 3.727 | 7,493,081 | -19,427 | 0.28% | 27,924,681 |
| 2023-07-10 | 2023-07-06 | 3.778 | 7,512,508 | -188,444 | 0.28% | 28,383,780 |
| 2023-07-06 | 2023-07-04 | 3.850 | 7,700,952 | -5,828 | 0.29% | 29,650,720 |
| 2023-07-05 | 2023-07-03 | 3.830 | 7,706,780 | +89,365 | 0.29% | 29,514,479 |
| 2023-07-04 | 2023-06-30 | 3.686 | 7,617,415 | +1,943 | 0.28% | 28,074,360 |
| 2023-07-03 | 2023-06-29 | 3.655 | 7,615,472 | -5,828 | 0.28% | 27,831,999 |
| 2023-06-30 | 2023-06-28 | 3.634 | 7,621,300 | +9,713 | 0.28% | 27,696,378 |
| 2023-06-29 | 2023-06-27 | 3.644 | 7,611,587 | +9,714 | 0.28% | 27,739,441 |
| 2023-06-28 | 2023-06-26 | 3.696 | 7,601,873 | -13,599 | 0.28% | 28,095,339 |
| 2023-06-27 | 2023-06-23 | 3.438 | 7,615,472 | -64,110 | 0.28% | 26,185,599 |
| 2023-06-26 | 2023-06-21 | 4.333 | 7,679,582 | +120,449 | 0.29% | 33,271,822 |
| 2023-06-23 | 2023-06-20 | 4.366 | 7,559,133 | +805,533 | 0.28% | 33,005,171 |
| 2023-06-21 | 2023-06-19 | 4.558 | 6,753,600 | -3,554 | 0.27% | 30,780,001 |
| 2023-06-20 | 2023-06-16 | 4.580 | 6,757,154 | -26,659 | 0.27% | 30,948,278 |
| 2023-06-19 | 2023-06-15 | 4.625 | 6,783,813 | -970,386 | 0.27% | 31,375,739 |
| 2023-06-16 | 2023-06-14 | 4.535 | 7,754,199 | -135,072 | 0.31% | 35,165,780 |
| 2023-06-15 | 2023-06-13 | 4.423 | 7,889,271 | -106,636 | 0.32% | 34,890,540 |
| 2023-06-14 | 2023-06-12 | 4.242 | 7,995,907 | -10,663 | 0.32% | 33,922,461 |
| 2023-06-13 | 2023-06-09 | 4.254 | 8,006,570 | -42,655 | 0.32% | 34,057,799 |
| 2023-06-12 | 2023-06-08 | 4.242 | 8,049,225 | -8,886 | 0.32% | 34,148,662 |
| 2023-06-09 | 2023-06-07 | 4.254 | 8,058,111 | -17,773 | 0.32% | 34,277,040 |
| 2023-06-08 | 2023-06-06 | 4.119 | 8,075,884 | +8,887 | 0.32% | 33,262,082 |
| 2023-06-07 | 2023-06-05 | 4.107 | 8,066,997 | +8,886 | 0.32% | 33,134,699 |
| 2023-06-06 | 2023-06-02 | 4.062 | 8,058,111 | +1,777 | 0.32% | 32,735,480 |
| 2023-06-05 | 2023-06-01 | 3.939 | 8,056,334 | +7,109 | 0.32% | 31,731,001 |
| 2023-06-02 | 2023-05-31 | 3.815 | 8,049,225 | -62,204 | 0.32% | 30,706,621 |
| 2023-06-01 | 2023-05-30 | 3.815 | 8,111,429 | -7,109 | 0.32% | 30,943,921 |
| 2023-05-31 | 2023-05-29 | 3.804 | 8,118,538 | +49,763 | 0.32% | 30,879,680 |
| 2023-05-29 | 2023-05-24 | 4.062 | 8,068,775 | +497,634 | 0.32% | 32,778,802 |
| 2023-05-25 | 2023-05-23 | 4.107 | 7,571,141 | +399,884 | 0.30% | 31,098,001 |
| 2023-05-24 | 2023-05-22 | 4.107 | 7,171,257 | -19,550 | 0.29% | 29,455,501 |
| 2023-05-19 | 2023-05-17 | 4.107 | 7,190,807 | -8,886 | 0.29% | 29,535,802 |
| 2023-05-18 | 2023-05-16 | 4.220 | 7,199,693 | -8,886 | 0.29% | 30,382,501 |
| 2023-05-17 | 2023-05-15 | 4.231 | 7,208,579 | +17,772 | 0.29% | 30,501,119 |
| 2023-05-15 | 2023-05-11 | 4.276 | 7,190,807 | +23,105 | 0.29% | 30,749,602 |
| 2023-05-12 | 2023-05-10 | 4.276 | 7,167,702 | +8,886 | 0.29% | 30,650,800 |
| 2023-05-11 | 2023-05-09 | 4.254 | 7,158,816 | +8,887 | 0.28% | 30,451,681 |
| 2023-05-10 | 2023-05-08 | 4.287 | 7,149,929 | -17,773 | 0.28% | 30,655,258 |
| 2023-05-09 | 2023-05-05 | 4.209 | 7,167,702 | +92,418 | 0.29% | 30,166,840 |
| 2023-05-08 | 2023-05-04 | 4.197 | 7,075,284 | -44,432 | 0.28% | 29,698,258 |
| 2023-05-05 | 2023-05-03 | 4.006 | 7,119,716 | +55,095 | 0.28% | 28,522,720 |
| 2023-05-04 | 2023-05-02 | 4.062 | 7,064,621 | +53,318 | 0.28% | 28,699,501 |
| 2023-05-03 | 2023-04-28 | 4.209 | 7,011,303 | +3,555 | 0.28% | 29,508,600 |
| 2023-05-02 | 2023-04-27 | 4.164 | 7,007,748 | -14,219 | 0.28% | 29,178,198 |
| 2023-04-26 | 2023-04-24 | 4.040 | 7,021,967 | +21,328 | 0.28% | 28,368,182 |
| 2023-04-25 | 2023-04-21 | 4.051 | 7,000,639 | +40,877 | 0.28% | 28,360,798 |
| 2023-04-24 | 2023-04-20 | 4.119 | 6,959,762 | +47,986 | 0.28% | 28,665,119 |
| 2023-04-21 | 2023-04-19 | 4.130 | 6,911,776 | +8,886 | 0.27% | 28,545,259 |
| 2023-04-20 | 2023-04-18 | 4.197 | 6,902,890 | +81,754 | 0.27% | 28,974,640 |
| 2023-04-18 | 2023-04-14 | 4.175 | 6,821,136 | +26,659 | 0.27% | 28,477,961 |
| 2023-04-17 | 2023-04-13 | 4.107 | 6,794,477 | +5,332 | 0.27% | 27,907,901 |
| 2023-04-14 | 2023-04-12 | 4.152 | 6,789,145 | +26,659 | 0.27% | 28,191,600 |
| 2023-04-13 | 2023-04-11 | 4.164 | 6,762,486 | +44,431 | 0.27% | 28,156,999 |
| 2023-04-12 | 2023-04-06 | 4.051 | 6,718,055 | +3,555 | 0.27% | 27,216,002 |
| 2023-04-11 | 2023-04-04 | 4.074 | 6,714,500 | +17,773 | 0.27% | 27,352,720 |
| 2023-04-04 | 2023-03-31 | 4.141 | 6,696,727 | +23,104 | 0.27% | 27,732,478 |
| 2023-04-03 | 2023-03-30 | 4.152 | 6,673,623 | +44,432 | 0.27% | 27,711,900 |
| 2023-03-31 | 2023-03-29 | 4.062 | 6,629,191 | +8,886 | 0.26% | 26,930,598 |
| 2023-03-28 | 2023-03-24 | 4.074 | 6,620,305 | -5,332 | 0.26% | 26,969,000 |
| 2023-03-22 | 2023-03-20 | 3.972 | 6,625,637 | -5,332 | 0.26% | 26,319,681 |
| 2023-03-21 | 2023-03-17 | 4.051 | 6,630,969 | +35,546 | 0.26% | 26,863,201 |
| 2023-03-20 | 2023-03-16 | 4.006 | 6,595,423 | -312,799 | 0.26% | 26,422,318 |
| 2023-03-16 | 2023-03-14 | 4.040 | 6,908,222 | +97,750 | 0.27% | 27,908,661 |
| 2023-03-15 | 2023-03-13 | 4.130 | 6,810,472 | +15,995 | 0.27% | 28,126,879 |
| 2023-03-14 | 2023-03-10 | 4.119 | 6,794,477 | +140,404 | 0.27% | 27,984,361 |
| 2023-03-13 | 2023-03-09 | 4.276 | 6,654,073 | +188,390 | 0.26% | 28,454,400 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,465,683 | +62,204 | 0.26% | 30,195,399 |
| 2023-03-09 | 2023-03-07 | 4.816 | 6,403,479 | +26,659 | 0.25% | 30,841,680 |
| 2023-03-06 | 2023-03-02 | 4.726 | 6,376,820 | -1,777 | 0.25% | 30,139,200 |
| 2023-03-01 | 2023-02-27 | 4.681 | 6,378,597 | +74,645 | 0.25% | 29,860,479 |
| 2023-02-10 | 2023-02-08 | 5.098 | 6,303,952 | +17,772 | 0.25% | 32,135,819 |
| 2023-02-09 | 2023-02-07 | 5.154 | 6,286,180 | +113,745 | 0.25% | 32,398,922 |
| 2023-02-08 | 2023-02-06 | 5.120 | 6,172,435 | +3,555 | 0.25% | 31,604,301 |
| 2023-02-06 | 2023-02-02 | 5.402 | 6,168,880 | +8,886 | 0.25% | 33,321,599 |
| 2023-02-02 | 2023-01-31 | 5.244 | 6,159,994 | +72,868 | 0.25% | 32,303,120 |
| 2023-02-01 | 2023-01-30 | 5.312 | 6,087,126 | +5,332 | 0.24% | 32,331,999 |
| 2023-01-31 | 2023-01-27 | 5.424 | 6,081,794 | -1,778 | 0.24% | 32,988,078 |
| 2023-01-30 | 2023-01-26 | 5.402 | 6,083,572 | +8,887 | 0.24% | 32,860,802 |
| 2023-01-20 | 2023-01-18 | 5.233 | 6,074,685 | +5,331 | 0.24% | 31,787,398 |
| 2023-01-19 | 2023-01-17 | 5.210 | 6,069,354 | -3,554 | 0.24% | 31,622,903 |
| 2023-01-18 | 2023-01-16 | 5.312 | 6,072,908 | -5,332 | 0.24% | 32,256,480 |
| 2023-01-17 | 2023-01-13 | 5.345 | 6,078,240 | -8,886 | 0.24% | 32,490,001 |
| 2023-01-16 | 2023-01-12 | 5.199 | 6,087,126 | -67,536 | 0.24% | 31,646,999 |
| 2023-01-13 | 2023-01-11 | 5.176 | 6,154,662 | -10,664 | 0.24% | 31,859,599 |
| 2023-01-12 | 2023-01-10 | 5.176 | 6,165,326 | -1,777 | 0.24% | 31,914,801 |
| 2023-01-09 | 2023-01-05 | 5.210 | 6,167,103 | +1,777 | 0.24% | 32,132,200 |
| 2023-01-05 | 2023-01-03 | 5.075 | 6,165,326 | +7,109 | 0.24% | 31,290,381 |
| 2023-01-04 | 2022-12-30 | 5.041 | 6,158,217 | +94,195 | 0.24% | 31,046,402 |
| 2023-01-03 | 2022-12-29 | 4.996 | 6,064,022 | +8,887 | 0.24% | 30,298,561 |
| 2022-12-29 | 2022-12-23 | 5.188 | 6,055,135 | +1,777 | 0.24% | 31,412,538 |
| 2022-12-28 | 2022-12-22 | 5.143 | 6,053,358 | -17,773 | 0.24% | 31,130,839 |
| 2022-12-19 | 2022-12-15 | 5.030 | 6,071,131 | +8,887 | 0.24% | 30,539,041 |
| 2022-12-15 | 2022-12-13 | 5.053 | 6,062,244 | +10,663 | 0.24% | 30,630,778 |
| 2022-12-14 | 2022-12-12 | 5.154 | 6,051,581 | +58,650 | 0.24% | 31,189,801 |
| 2022-12-13 | 2022-12-09 | 5.244 | 5,992,931 | -5,332 | 0.24% | 31,427,039 |
| 2022-12-12 | 2022-12-08 | 5.244 | 5,998,263 | +44,432 | 0.24% | 31,455,000 |
| 2022-12-09 | 2022-12-07 | 5.222 | 5,953,831 | +24,881 | 0.23% | 31,087,998 |
| 2022-12-08 | 2022-12-06 | 5.278 | 5,928,950 | -53,318 | 0.23% | 31,291,681 |
| 2022-12-07 | 2022-12-05 | 5.210 | 5,982,268 | +15,996 | 0.24% | 31,169,162 |
| 2022-12-05 | 2022-12-01 | 5.075 | 5,966,272 | -56,873 | 0.24% | 30,280,139 |
| 2022-12-02 | 2022-11-30 | 4.918 | 6,023,145 | -51,540 | 0.24% | 29,619,862 |
| 2022-12-01 | 2022-11-29 | 4.670 | 6,074,685 | +14,218 | 0.24% | 28,369,399 |
| 2022-11-30 | 2022-11-28 | 4.569 | 6,060,467 | +133,295 | 0.24% | 27,689,199 |
| 2022-11-29 | 2022-11-25 | 4.580 | 5,927,172 | +35,545 | 0.23% | 27,146,898 |
| 2022-11-24 | 2022-11-22 | 4.524 | 5,891,627 | +222,158 | 0.23% | 26,652,599 |
| 2022-11-21 | 2022-11-17 | 4.580 | 5,669,469 | +65,758 | 0.22% | 25,966,599 |
| 2022-11-18 | 2022-11-16 | 4.659 | 5,603,711 | +46,209 | 0.22% | 26,106,842 |
| 2022-11-17 | 2022-11-15 | 4.816 | 5,557,502 | +17,773 | 0.22% | 26,767,121 |
| 2022-11-16 | 2022-11-14 | 4.749 | 5,539,729 | -30,214 | 0.22% | 26,307,479 |
| 2022-11-15 | 2022-11-11 | 4.524 | 5,569,943 | -46,208 | 0.22% | 25,197,362 |
| 2022-11-11 | 2022-11-09 | 4.456 | 5,616,151 | +23,104 | 0.22% | 25,027,198 |
| 2022-11-08 | 2022-11-04 | 4.423 | 5,593,047 | -3,555 | 0.22% | 24,735,420 |
| 2022-11-07 | 2022-11-03 | 4.276 | 5,596,602 | -7,109 | 0.22% | 23,932,402 |
| 2022-11-03 | 2022-11-01 | 4.186 | 5,603,711 | -7,109 | 0.22% | 23,458,322 |
| 2022-11-02 | 2022-10-31 | 3.995 | 5,610,820 | +71,091 | 0.22% | 22,414,701 |
| 2022-10-31 | 2022-10-27 | 4.242 | 5,539,729 | -8,886 | 0.22% | 23,502,180 |
| 2022-10-28 | 2022-10-26 | 4.220 | 5,548,615 | +67,536 | 0.22% | 23,414,998 |
| 2022-10-26 | 2022-10-24 | 4.164 | 5,481,079 | +17,772 | 0.22% | 22,821,598 |
| 2022-10-24 | 2022-10-20 | 4.445 | 5,463,307 | +19,550 | 0.22% | 24,284,601 |
| 2022-10-21 | 2022-10-19 | 4.501 | 5,443,757 | -5,332 | 0.21% | 24,504,000 |
| 2022-10-20 | 2022-10-18 | 4.648 | 5,449,089 | -8,886 | 0.21% | 25,325,161 |
| 2022-10-18 | 2022-10-14 | 4.614 | 5,457,975 | +17,773 | 0.22% | 25,182,200 |
| 2022-10-17 | 2022-10-13 | 4.569 | 5,440,202 | +5,331 | 0.21% | 24,855,318 |
| 2022-10-11 | 2022-10-07 | 4.704 | 5,434,871 | +3,555 | 0.21% | 25,564,882 |
| 2022-10-10 | 2022-10-06 | 4.873 | 5,431,316 | +5,332 | 0.21% | 26,464,960 |
| 2022-10-05 | 2022-09-30 | 4.726 | 5,425,984 | +145,735 | 0.21% | 25,645,199 |
| 2022-10-03 | 2022-09-29 | 4.850 | 5,280,249 | +12,441 | 0.21% | 25,610,021 |
| 2022-09-26 | 2022-09-22 | 5.312 | 5,267,808 | -7,109 | 0.21% | 27,980,161 |
| 2022-09-22 | 2022-09-20 | 5.255 | 5,274,917 | -1,777 | 0.21% | 27,721,121 |
| 2022-09-21 | 2022-09-19 | 5.131 | 5,276,694 | -7,109 | 0.21% | 27,077,279 |
| 2022-09-20 | 2022-09-16 | 5.053 | 5,283,803 | +53,318 | 0.21% | 26,697,539 |
| 2022-09-19 | 2022-09-15 | 5.278 | 5,230,485 | +88,863 | 0.21% | 27,605,338 |
| 2022-09-16 | 2022-09-14 | 5.244 | 5,141,622 | -3,555 | 0.20% | 26,962,759 |
| 2022-09-15 | 2022-09-13 | 5.469 | 5,145,177 | -8,886 | 0.20% | 28,139,402 |
| 2022-09-09 | 2022-09-07 | 5.447 | 5,154,063 | +8,886 | 0.20% | 28,072,000 |
| 2022-09-07 | 2022-09-05 | 5.458 | 5,145,177 | +14,218 | 0.20% | 28,081,502 |
| 2022-09-02 | 2022-08-31 | 5.615 | 5,130,959 | +5,332 | 0.20% | 28,812,262 |
| 2022-09-01 | 2022-08-30 | 5.705 | 5,125,627 | +63,982 | 0.20% | 29,243,761 |
| 2022-08-31 | 2022-08-29 | 5.773 | 5,061,645 | -7,109 | 0.20% | 29,220,478 |
| 2022-08-25 | 2022-08-23 | 5.717 | 5,068,754 | -8,887 | 0.20% | 28,976,318 |
| 2022-08-24 | 2022-08-22 | 5.705 | 5,077,641 | -7,109 | 0.20% | 28,969,982 |
| 2022-08-22 | 2022-08-18 | 5.582 | 5,084,750 | +8,887 | 0.20% | 28,381,121 |
| 2022-08-19 | 2022-08-17 | 5.660 | 5,075,863 | +8,886 | 0.20% | 28,731,358 |
| 2022-08-18 | 2022-08-16 | 5.593 | 5,066,977 | -3,555 | 0.20% | 28,338,939 |
| 2022-08-17 | 2022-08-15 | 5.604 | 5,070,532 | +8,887 | 0.20% | 28,415,882 |
| 2022-08-15 | 2022-08-11 | 5.840 | 5,061,645 | +7,109 | 0.20% | 29,562,238 |
| 2022-08-12 | 2022-08-10 | 5.773 | 5,054,536 | +14,218 | 0.20% | 29,179,438 |
| 2022-08-11 | 2022-08-09 | 5.863 | 5,040,318 | +3,554 | 0.20% | 29,551,119 |
| 2022-08-10 | 2022-08-08 | 5.840 | 5,036,764 | -53,318 | 0.20% | 29,416,922 |
| 2022-08-08 | 2022-08-04 | 5.919 | 5,090,082 | +17,773 | 0.20% | 30,129,283 |
| 2022-08-04 | 2022-08-02 | 5.942 | 5,072,309 | -7,109 | 0.20% | 30,138,241 |
| 2022-08-03 | 2022-08-01 | 6.144 | 5,079,418 | +8,886 | 0.20% | 31,209,360 |
| 2022-08-02 | 2022-07-29 | 6.099 | 5,070,532 | +17,773 | 0.20% | 30,926,522 |
| 2022-07-27 | 2022-07-25 | 6.189 | 5,052,759 | +19,550 | 0.20% | 31,273,000 |
| 2022-07-25 | 2022-07-21 | 6.347 | 5,033,209 | +8,886 | 0.20% | 31,944,959 |
| 2022-07-22 | 2022-07-20 | 6.414 | 5,024,323 | +15,996 | 0.20% | 32,227,801 |
| 2022-07-20 | 2022-07-18 | 6.504 | 5,008,327 | +1,777 | 0.20% | 32,576,077 |
| 2022-07-19 | 2022-07-15 | 6.369 | 5,006,550 | +8,886 | 0.20% | 31,888,439 |
| 2022-07-15 | 2022-07-13 | 6.426 | 4,997,664 | -17,772 | 0.20% | 32,113,041 |
| 2022-07-14 | 2022-07-12 | 6.414 | 5,015,436 | -7,110 | 0.20% | 32,170,797 |
| 2022-07-13 | 2022-07-11 | 6.516 | 5,022,546 | -17,772 | 0.20% | 32,725,083 |
| 2022-07-12 | 2022-07-08 | 6.628 | 5,040,318 | -8,886 | 0.20% | 33,408,079 |
| 2022-07-11 | 2022-07-07 | 6.583 | 5,049,204 | +8,886 | 0.20% | 33,239,697 |
| 2022-07-08 | 2022-07-06 | 6.426 | 5,040,318 | +7,109 | 0.20% | 32,387,119 |
| 2022-07-07 | 2022-07-05 | 6.482 | 5,033,209 | +14,218 | 0.20% | 32,624,639 |
| 2022-07-06 | 2022-07-04 | 6.493 | 5,018,991 | +26,659 | 0.20% | 32,588,960 |
| 2022-07-05 | 2022-06-30 | 6.707 | 4,992,332 | -1,777 | 0.20% | 33,483,280 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,994,109 | -1,778 | 0.20% | 34,675,398 |
| 2022-06-29 | 2022-06-27 | 6.707 | 4,995,887 | -3,554 | 0.20% | 33,507,123 |
| 2022-06-28 | 2022-06-24 | 6.707 | 4,999,441 | -15,995 | 0.20% | 33,530,959 |
| 2022-06-27 | 2022-06-23 | 6.684 | 5,015,436 | -24,882 | 0.20% | 33,525,357 |
| 2022-06-24 | 2022-06-22 | 6.392 | 5,040,318 | -3,555 | 0.20% | 32,216,959 |
| 2022-06-23 | 2022-06-21 | 6.358 | 5,043,873 | -19,550 | 0.20% | 32,069,402 |
| 2022-06-22 | 2022-06-20 | 7.114 | 5,063,423 | +33,768 | 0.20% | 36,020,760 |
| 2022-06-21 | 2022-06-17 | 7.078 | 5,029,655 | +305,730 | 0.20% | 35,600,131 |
| 2022-06-20 | 2022-06-16 | 7.174 | 4,723,925 | +3,346 | 0.20% | 33,888,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 4,720,579 | +8,363 | 0.20% | 34,259,077 |
| 2022-06-15 | 2022-06-13 | 7.222 | 4,712,216 | -33,455 | 0.20% | 34,029,364 |
| 2022-06-14 | 2022-06-10 | 7.413 | 4,745,671 | +6,691 | 0.20% | 35,178,799 |
| 2022-06-13 | 2022-06-09 | 7.341 | 4,738,980 | -23,419 | 0.20% | 34,789,240 |
| 2022-06-10 | 2022-06-08 | 7.449 | 4,762,399 | +6,691 | 0.20% | 35,473,621 |
| 2022-06-09 | 2022-06-07 | 7.449 | 4,755,708 | +1,673 | 0.20% | 35,423,782 |
| 2022-06-08 | 2022-06-06 | 7.377 | 4,754,035 | +11,709 | 0.20% | 35,070,280 |
| 2022-06-07 | 2022-06-02 | 7.497 | 4,742,326 | -38,473 | 0.20% | 35,550,904 |
| 2022-06-06 | 2022-06-01 | 7.341 | 4,780,799 | +3,345 | 0.20% | 35,096,237 |
| 2022-06-02 | 2022-05-31 | 7.377 | 4,777,454 | -81,966 | 0.20% | 35,243,041 |
| 2022-06-01 | 2022-05-30 | 7.198 | 4,859,420 | -30,110 | 0.20% | 34,976,200 |
| 2022-05-31 | 2022-05-27 | 7.150 | 4,889,530 | +6,691 | 0.20% | 34,959,080 |
| 2022-05-30 | 2022-05-26 | 7.102 | 4,882,839 | -3,345 | 0.20% | 34,677,721 |
| 2022-05-27 | 2022-05-25 | 7.090 | 4,886,184 | -45,165 | 0.20% | 34,643,057 |
| 2022-05-26 | 2022-05-24 | 6.815 | 4,931,349 | +16,727 | 0.21% | 33,607,197 |
| 2022-05-25 | 2022-05-23 | 6.743 | 4,914,622 | +41,820 | 0.21% | 33,140,642 |
| 2022-05-24 | 2022-05-20 | 6.815 | 4,872,802 | +1,673 | 0.20% | 33,208,199 |
| 2022-05-23 | 2022-05-19 | 6.839 | 4,871,129 | +8,363 | 0.20% | 33,313,277 |
| 2022-05-20 | 2022-05-18 | 6.970 | 4,862,766 | -35,128 | 0.20% | 33,895,623 |
| 2022-05-19 | 2022-05-17 | 6.899 | 4,897,894 | +58,547 | 0.21% | 33,789,121 |
| 2022-05-18 | 2022-05-16 | 6.683 | 4,839,347 | -8,364 | 0.20% | 32,343,742 |
| 2022-05-17 | 2022-05-13 | 6.743 | 4,847,711 | +1,673 | 0.20% | 32,689,443 |
| 2022-05-13 | 2022-05-11 | 6.492 | 4,846,038 | +23,419 | 0.20% | 31,461,422 |
| 2022-05-12 | 2022-05-10 | 6.516 | 4,822,619 | +10,037 | 0.20% | 31,424,701 |
| 2022-05-11 | 2022-05-06 | 6.660 | 4,812,582 | +45,165 | 0.20% | 32,049,779 |
| 2022-05-05 | 2022-05-03 | 6.970 | 4,767,417 | -28,437 | 0.20% | 33,230,999 |
| 2022-05-04 | 2022-04-29 | 6.899 | 4,795,854 | -18,401 | 0.20% | 33,085,177 |
| 2022-04-28 | 2022-04-26 | 6.361 | 4,814,255 | +8,364 | 0.20% | 30,621,920 |
| 2022-04-27 | 2022-04-25 | 6.409 | 4,805,891 | +28,437 | 0.20% | 30,798,560 |
| 2022-04-25 | 2022-04-21 | 6.719 | 4,777,454 | -78,620 | 0.20% | 32,101,441 |
| 2022-04-22 | 2022-04-20 | 6.875 | 4,856,074 | -8,364 | 0.20% | 33,384,497 |
| 2022-04-21 | 2022-04-19 | 6.767 | 4,864,438 | +68,584 | 0.20% | 32,918,558 |
| 2022-04-20 | 2022-04-14 | 6.970 | 4,795,854 | +8,363 | 0.20% | 33,429,217 |
| 2022-04-19 | 2022-04-13 | 6.803 | 4,787,491 | +1,673 | 0.20% | 32,569,563 |
| 2022-04-14 | 2022-04-12 | 6.779 | 4,785,818 | +35,129 | 0.20% | 32,443,742 |
| 2022-04-13 | 2022-04-11 | 6.755 | 4,750,689 | +5,018 | 0.20% | 32,091,997 |
| 2022-04-12 | 2022-04-08 | 7.006 | 4,745,671 | +13,382 | 0.20% | 33,249,640 |
| 2022-04-11 | 2022-04-07 | 6.863 | 4,732,289 | +35,128 | 0.20% | 32,476,921 |
| 2022-04-08 | 2022-04-06 | 7.102 | 4,697,161 | +30,110 | 0.20% | 33,359,043 |
| 2022-04-04 | 2022-03-31 | 7.042 | 4,667,051 | +26,765 | 0.20% | 32,866,203 |
| 2022-04-01 | 2022-03-30 | 7.281 | 4,640,286 | -1,673 | 0.19% | 33,787,320 |
| 2022-03-30 | 2022-03-28 | 7.054 | 4,641,959 | +8,364 | 0.19% | 32,745,001 |
| 2022-03-29 | 2022-03-25 | 7.078 | 4,633,595 | +10,037 | 0.19% | 32,796,800 |
| 2022-03-25 | 2022-03-23 | 7.174 | 4,623,558 | -5,019 | 0.19% | 33,167,998 |
| 2022-03-22 | 2022-03-18 | 7.162 | 4,628,577 | -6,691 | 0.19% | 33,148,663 |
| 2022-03-21 | 2022-03-17 | 7.090 | 4,635,268 | +8,364 | 0.19% | 32,864,062 |
| 2022-03-18 | 2022-03-16 | 6.743 | 4,626,904 | -16,728 | 0.19% | 31,200,481 |
| 2022-03-17 | 2022-03-15 | 6.229 | 4,643,632 | +16,728 | 0.19% | 28,925,922 |
| 2022-03-16 | 2022-03-14 | 6.695 | 4,626,904 | +92,003 | 0.19% | 30,979,201 |
| 2022-03-14 | 2022-03-10 | 7.198 | 4,534,901 | +8,364 | 0.19% | 32,640,440 |
| 2022-03-11 | 2022-03-09 | 6.803 | 4,526,537 | +95,348 | 0.19% | 30,794,279 |
| 2022-03-10 | 2022-03-08 | 7.054 | 4,431,189 | +6,691 | 0.19% | 31,258,201 |
| 2022-03-09 | 2022-03-07 | 7.353 | 4,424,498 | +3,346 | 0.19% | 32,533,502 |
| 2022-03-08 | 2022-03-04 | 7.676 | 4,421,152 | -3,346 | 0.19% | 33,936,119 |
| 2022-03-07 | 2022-03-03 | 7.891 | 4,424,498 | +23,419 | 0.19% | 34,914,002 |
| 2022-03-04 | 2022-03-02 | 8.035 | 4,401,079 | -83,639 | 0.18% | 35,360,642 |
| 2022-03-03 | 2022-03-01 | 8.154 | 4,484,718 | +92,003 | 0.19% | 36,568,842 |
| 2022-03-02 | 2022-02-28 | 8.023 | 4,392,715 | +18,401 | 0.18% | 35,240,921 |
| 2022-03-01 | 2022-02-25 | 8.070 | 4,374,314 | +16,727 | 0.18% | 35,302,497 |
| 2022-02-28 | 2022-02-24 | 8.178 | 4,357,587 | +40,147 | 0.18% | 35,636,403 |
| 2022-02-25 | 2022-02-23 | 8.357 | 4,317,440 | +46,838 | 0.18% | 36,082,381 |
| 2022-02-22 | 2022-02-18 | 8.620 | 4,270,602 | +8,364 | 0.18% | 36,814,259 |
| 2022-02-18 | 2022-02-16 | 8.608 | 4,262,238 | -13,382 | 0.18% | 36,691,198 |
| 2022-02-17 | 2022-02-15 | 8.525 | 4,275,620 | +6,691 | 0.18% | 36,448,556 |
| 2022-02-15 | 2022-02-11 | 8.752 | 4,268,929 | -16,728 | 0.18% | 37,361,277 |
| 2022-02-14 | 2022-02-10 | 8.788 | 4,285,657 | -60,220 | 0.18% | 37,661,399 |
| 2022-02-11 | 2022-02-09 | 8.692 | 4,345,877 | -35,128 | 0.18% | 37,774,919 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,381,005 | -172,297 | 0.18% | 37,556,456 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,553,302 | -11,709 | 0.19% | 37,944,683 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,565,011 | -35,128 | 0.19% | 37,823,940 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,600,139 | +11,709 | 0.19% | 37,674,997 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,588,430 | +107,058 | 0.19% | 37,249,940 |
| 2022-01-28 | 2022-01-26 | 8.369 | 4,481,372 | +92,003 | 0.19% | 37,505,999 |
| 2022-01-27 | 2022-01-25 | 8.477 | 4,389,369 | +28,437 | 0.18% | 37,208,317 |
| 2022-01-26 | 2022-01-24 | 8.513 | 4,360,932 | +31,783 | 0.18% | 37,123,679 |
| 2022-01-25 | 2022-01-21 | 8.812 | 4,329,149 | -65,239 | 0.18% | 38,147,117 |
| 2022-01-24 | 2022-01-20 | 8.537 | 4,394,388 | -8,364 | 0.18% | 37,513,563 |
| 2022-01-21 | 2022-01-19 | 8.345 | 4,402,752 | +40,147 | 0.18% | 36,742,723 |
| 2022-01-20 | 2022-01-18 | 8.549 | 4,362,605 | +6,691 | 0.18% | 37,294,401 |
| 2022-01-18 | 2022-01-14 | 8.525 | 4,355,914 | -3,345 | 0.18% | 37,133,042 |
| 2022-01-17 | 2022-01-13 | 8.632 | 4,359,259 | -18,401 | 0.18% | 37,630,637 |
| 2022-01-14 | 2022-01-12 | 8.561 | 4,377,660 | +6,691 | 0.18% | 37,475,441 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,370,969 | -31,783 | 0.18% | 36,634,262 |
| 2022-01-12 | 2022-01-10 | 8.310 | 4,402,752 | -6,691 | 0.18% | 36,584,803 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,409,443 | -3,345 | 0.18% | 36,165,922 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,412,788 | -86,985 | 0.18% | 35,876,798 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,499,773 | -36,801 | 0.19% | 36,315,002 |
| 2022-01-06 | 2022-01-04 | 7.987 | 4,536,574 | -8,364 | 0.19% | 36,232,321 |
| 2022-01-05 | 2022-01-03 | 7.915 | 4,544,938 | -16,727 | 0.19% | 35,973,082 |
| 2022-01-04 | 2021-12-31 | 7.748 | 4,561,665 | +16,727 | 0.19% | 35,341,916 |
| 2022-01-03 | 2021-12-29 | 7.760 | 4,544,938 | -20,073 | 0.19% | 35,266,662 |
| 2021-12-30 | 2021-12-28 | 7.843 | 4,565,011 | +16,728 | 0.19% | 35,804,480 |
| 2021-12-29 | 2021-12-24 | 7.807 | 4,548,283 | -15,055 | 0.19% | 35,510,138 |
| 2021-12-28 | 2021-12-22 | 7.748 | 4,563,338 | +16,728 | 0.19% | 35,354,878 |
| 2021-12-22 | 2021-12-20 | 7.724 | 4,546,610 | +10,036 | 0.19% | 35,116,556 |
| 2021-12-21 | 2021-12-17 | 8.058 | 4,536,574 | +16,728 | 0.19% | 36,557,761 |
| 2021-12-20 | 2021-12-16 | 8.166 | 4,519,846 | +6,691 | 0.19% | 36,909,320 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,513,155 | -28,437 | 0.19% | 36,854,681 |
| 2021-12-13 | 2021-12-09 | 8.728 | 4,541,592 | -92,003 | 0.19% | 39,638,999 |
| 2021-12-09 | 2021-12-07 | 8.716 | 4,633,595 | -3,346 | 0.19% | 40,386,600 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,636,941 | +71,930 | 0.19% | 38,863,444 |
| 2021-12-06 | 2021-12-02 | 8.656 | 4,565,011 | -8,364 | 0.19% | 39,515,920 |
| 2021-12-03 | 2021-12-01 | 8.596 | 4,573,375 | +18,401 | 0.19% | 39,314,921 |
| 2021-12-02 | 2021-11-30 | 8.656 | 4,554,974 | -3,346 | 0.19% | 39,429,037 |
| 2021-12-01 | 2021-11-29 | 8.704 | 4,558,320 | -13,382 | 0.19% | 39,676,001 |
| 2021-11-30 | 2021-11-26 | 8.788 | 4,571,702 | +85,312 | 0.19% | 40,175,099 |
| 2021-11-29 | 2021-11-25 | 9.051 | 4,486,390 | +11,709 | 0.19% | 40,605,476 |
| 2021-11-26 | 2021-11-24 | 9.087 | 4,474,681 | +36,801 | 0.19% | 40,660,000 |
| 2021-11-25 | 2021-11-23 | 9.170 | 4,437,880 | -18,400 | 0.19% | 40,697,021 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,456,280 | -192,370 | 0.19% | 40,865,756 |
| 2021-11-23 | 2021-11-19 | 8.752 | 4,648,650 | +83,639 | 0.19% | 40,684,560 |
| 2021-11-19 | 2021-11-17 | 8.848 | 4,565,011 | -78,621 | 0.19% | 40,389,200 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,643,632 | +16,728 | 0.19% | 39,585,763 |
| 2021-11-17 | 2021-11-15 | 8.585 | 4,626,904 | +8,364 | 0.19% | 39,719,761 |
| 2021-11-16 | 2021-11-12 | 8.812 | 4,618,540 | -20,073 | 0.19% | 40,697,140 |
| 2021-11-15 | 2021-11-11 | 8.632 | 4,638,613 | -11,710 | 0.19% | 40,042,118 |
| 2021-11-12 | 2021-11-10 | 8.477 | 4,650,323 | +8,364 | 0.19% | 39,420,402 |
| 2021-11-11 | 2021-11-09 | 8.680 | 4,641,959 | +3,346 | 0.19% | 40,293,001 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,638,613 | +8,364 | 0.19% | 40,374,878 |
| 2021-11-09 | 2021-11-05 | 8.596 | 4,630,249 | -11,710 | 0.19% | 39,803,837 |
| 2021-11-08 | 2021-11-04 | 8.704 | 4,641,959 | -16,728 | 0.19% | 40,404,001 |
| 2021-11-05 | 2021-11-03 | 8.596 | 4,658,687 | -8,364 | 0.20% | 40,048,303 |
| 2021-11-04 | 2021-11-02 | 8.752 | 4,667,051 | -33,455 | 0.20% | 40,845,604 |
| 2021-11-03 | 2021-11-01 | 8.573 | 4,700,506 | -8,364 | 0.20% | 40,295,399 |
| 2021-11-02 | 2021-10-29 | 8.692 | 4,708,870 | +15,055 | 0.20% | 40,930,100 |
| 2021-11-01 | 2021-10-28 | 8.692 | 4,693,815 | +11,709 | 0.20% | 40,799,240 |
| 2021-10-29 | 2021-10-27 | 8.752 | 4,682,106 | +10,037 | 0.20% | 40,977,364 |
| 2021-10-28 | 2021-10-26 | 8.919 | 4,672,069 | -51,856 | 0.20% | 41,671,561 |
| 2021-10-26 | 2021-10-22 | 8.979 | 4,723,925 | +5,018 | 0.20% | 42,416,480 |
| 2021-10-25 | 2021-10-21 | 8.883 | 4,718,907 | -6,691 | 0.20% | 41,920,063 |
| 2021-10-22 | 2021-10-20 | 8.883 | 4,725,598 | +8,364 | 0.20% | 41,979,502 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,717,234 | -98,694 | 0.20% | 42,074,401 |
| 2021-10-18 | 2021-10-12 | 8.477 | 4,815,928 | +10,037 | 0.20% | 40,824,222 |
| 2021-10-15 | 2021-10-11 | 8.596 | 4,805,891 | -18,401 | 0.20% | 41,313,739 |
| 2021-10-12 | 2021-10-08 | 8.453 | 4,824,292 | +8,364 | 0.20% | 40,779,763 |
| 2021-10-08 | 2021-10-06 | 8.082 | 4,815,928 | -3,345 | 0.20% | 38,924,082 |
| 2021-10-07 | 2021-10-05 | 8.190 | 4,819,273 | +13,382 | 0.20% | 39,469,698 |
| 2021-10-06 | 2021-10-04 | 8.118 | 4,805,891 | -10,037 | 0.20% | 39,015,339 |
| 2021-10-05 | 2021-09-30 | 8.310 | 4,815,928 | -21,746 | 0.20% | 40,018,102 |
| 2021-10-04 | 2021-09-29 | 8.190 | 4,837,674 | +23,419 | 0.20% | 39,620,401 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,814,255 | -6,691 | 0.20% | 39,543,720 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,820,946 | -10,037 | 0.20% | 39,713,959 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,830,983 | +11,710 | 0.20% | 40,258,722 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,819,273 | +23,419 | 0.20% | 40,852,577 |
| 2021-09-24 | 2021-09-21 | 8.620 | 4,795,854 | -18,401 | 0.20% | 41,342,136 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,814,255 | +51,856 | 0.20% | 40,867,600 |
| 2021-09-21 | 2021-09-17 | 8.800 | 4,762,399 | +15,055 | 0.20% | 41,907,841 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,747,344 | +43,492 | 0.20% | 47,583,154 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,703,852 | +361,777 | 0.20% | 47,746,304 |
| 2021-09-16 | 2021-09-14 | 10.367 | 4,342,075 | -62,815 | 0.19% | 45,014,198 |
| 2021-09-15 | 2021-09-13 | 10.469 | 4,404,890 | +124,059 | 0.20% | 46,114,199 |
| 2021-09-14 | 2021-09-10 | 10.825 | 4,280,831 | -15,703 | 0.19% | 46,342,002 |
| 2021-09-13 | 2021-09-09 | 10.927 | 4,296,534 | +21,985 | 0.19% | 46,949,755 |
| 2021-09-10 | 2021-09-08 | 11.157 | 4,274,549 | -138,193 | 0.19% | 47,689,437 |
| 2021-09-09 | 2021-09-07 | 11.118 | 4,412,742 | -18,844 | 0.20% | 49,062,601 |
| 2021-09-08 | 2021-09-06 | 11.017 | 4,431,586 | +6,281 | 0.20% | 48,820,596 |
| 2021-09-07 | 2021-09-03 | 10.876 | 4,425,305 | -28,267 | 0.20% | 48,131,441 |
| 2021-09-06 | 2021-09-02 | 10.876 | 4,453,572 | -28,266 | 0.20% | 48,438,885 |
| 2021-09-03 | 2021-09-01 | 10.711 | 4,481,838 | -15,704 | 0.20% | 48,004,277 |
| 2021-09-02 | 2021-08-31 | 10.851 | 4,497,542 | -3,141 | 0.20% | 48,802,561 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,500,683 | -25,126 | 0.20% | 47,289,003 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,525,809 | -263,822 | 0.20% | 46,803,684 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,789,631 | +1,570 | 0.21% | 43,432,001 |
| 2021-08-27 | 2021-08-25 | 9.144 | 4,788,061 | +20,415 | 0.21% | 43,783,644 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,767,646 | -6,281 | 0.21% | 43,050,483 |
| 2021-08-25 | 2021-08-23 | 9.004 | 4,773,927 | -7,852 | 0.21% | 42,985,598 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,781,779 | +31,407 | 0.21% | 42,690,900 |
| 2021-08-23 | 2021-08-19 | 9.157 | 4,750,372 | -14,133 | 0.21% | 43,499,503 |
| 2021-08-20 | 2021-08-18 | 9.068 | 4,764,505 | +7,852 | 0.21% | 43,204,160 |
| 2021-08-19 | 2021-08-17 | 9.030 | 4,756,653 | -1,570 | 0.21% | 42,951,219 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,758,223 | +70,666 | 0.21% | 43,086,596 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,687,557 | -139,763 | 0.21% | 43,640,702 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,827,320 | -215,141 | 0.22% | 44,818,922 |
| 2021-08-13 | 2021-08-11 | 9.030 | 5,042,461 | -9,422 | 0.22% | 45,531,984 |
| 2021-08-12 | 2021-08-10 | 8.788 | 5,051,883 | +23,556 | 0.23% | 44,394,601 |
| 2021-08-11 | 2021-08-09 | 8.775 | 5,028,327 | +12,563 | 0.22% | 44,123,558 |
| 2021-08-10 | 2021-08-06 | 8.877 | 5,015,764 | +23,555 | 0.22% | 44,524,357 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,992,209 | -3,140 | 0.22% | 45,205,382 |
| 2021-08-06 | 2021-08-04 | 9.170 | 4,995,349 | -102,075 | 0.22% | 45,806,396 |
| 2021-08-05 | 2021-08-03 | 8.915 | 5,097,424 | +1,571 | 0.23% | 45,444,004 |
| 2021-08-04 | 2021-08-02 | 8.966 | 5,095,853 | -17,274 | 0.23% | 45,689,598 |
| 2021-08-03 | 2021-07-30 | 8.762 | 5,113,127 | +6,281 | 0.23% | 44,802,557 |
| 2021-08-02 | 2021-07-29 | 8.660 | 5,106,846 | -3,141 | 0.23% | 44,227,202 |
| 2021-07-30 | 2021-07-28 | 7.947 | 5,109,987 | +9,423 | 0.23% | 40,609,924 |
| 2021-07-29 | 2021-07-27 | 8.215 | 5,100,564 | -18,845 | 0.23% | 41,899,197 |
| 2021-07-28 | 2021-07-26 | 8.508 | 5,119,409 | +6,282 | 0.23% | 43,553,602 |
| 2021-07-27 | 2021-07-23 | 8.775 | 5,113,127 | -3,141 | 0.23% | 44,867,677 |
| 2021-07-26 | 2021-07-22 | 8.788 | 5,116,268 | -7,852 | 0.23% | 44,960,400 |
| 2021-07-22 | 2021-07-20 | 8.558 | 5,124,120 | +12,563 | 0.23% | 43,854,721 |
| 2021-07-21 | 2021-07-19 | 8.635 | 5,111,557 | -76,948 | 0.23% | 44,137,801 |
| 2021-07-20 | 2021-07-16 | 8.890 | 5,188,505 | -23,556 | 0.23% | 46,123,839 |
| 2021-07-19 | 2021-07-15 | 8.839 | 5,212,061 | -4,711 | 0.23% | 46,067,723 |
| 2021-07-16 | 2021-07-14 | 8.775 | 5,216,772 | -65,955 | 0.23% | 45,777,162 |
| 2021-07-15 | 2021-07-13 | 8.890 | 5,282,727 | +29,837 | 0.24% | 46,961,437 |
| 2021-07-14 | 2021-07-12 | 8.826 | 5,252,890 | +9,422 | 0.23% | 46,361,697 |
| 2021-07-12 | 2021-07-08 | 8.737 | 5,243,468 | +26,696 | 0.23% | 45,811,079 |
| 2021-07-09 | 2021-07-07 | 8.877 | 5,216,772 | +25,126 | 0.23% | 46,308,682 |
| 2021-07-08 | 2021-07-06 | 8.839 | 5,191,646 | +168,030 | 0.23% | 45,887,281 |
| 2021-07-07 | 2021-07-05 | 9.221 | 5,023,616 | -122,489 | 0.22% | 46,321,519 |
| 2021-07-06 | 2021-07-02 | 8.800 | 5,146,105 | +20,415 | 0.23% | 45,288,139 |
| 2021-07-02 | 2021-06-29 | 9.042 | 5,125,690 | +7,852 | 0.23% | 46,348,798 |
| 2021-06-30 | 2021-06-28 | 9.042 | 5,117,838 | +7,851 | 0.23% | 46,277,796 |
| 2021-06-29 | 2021-06-25 | 9.208 | 5,109,987 | -7,851 | 0.23% | 47,052,844 |
| 2021-06-28 | 2021-06-24 | 9.106 | 5,117,838 | -7,852 | 0.23% | 46,603,696 |
| 2021-06-25 | 2021-06-23 | 9.106 | 5,125,690 | +3,140 | 0.23% | 46,675,198 |
| 2021-06-23 | 2021-06-21 | 9.093 | 5,122,550 | +3,141 | 0.23% | 46,581,364 |
| 2021-06-22 | 2021-06-18 | 9.259 | 5,119,409 | -4,711 | 0.23% | 47,400,402 |
| 2021-06-21 | 2021-06-17 | 9.030 | 5,124,120 | +20,415 | 0.23% | 46,269,341 |
| 2021-06-18 | 2021-06-16 | 8.941 | 5,103,705 | +32,978 | 0.23% | 45,629,999 |
| 2021-06-17 | 2021-06-15 | 9.348 | 5,070,727 | +28,266 | 0.23% | 47,401,717 |
| 2021-06-15 | 2021-06-10 | 9.628 | 5,042,461 | +6,282 | 0.22% | 48,550,324 |
| 2021-06-11 | 2021-06-09 | 9.832 | 5,036,179 | -9,422 | 0.22% | 49,516,079 |
| 2021-06-10 | 2021-06-08 | 9.832 | 5,045,601 | -191,586 | 0.23% | 49,608,717 |
| 2021-06-09 | 2021-06-07 | 9.526 | 5,237,187 | -7,851 | 0.23% | 49,891,604 |
| 2021-06-08 | 2021-06-04 | 9.526 | 5,245,038 | -17,275 | 0.23% | 49,966,396 |
| 2021-06-07 | 2021-06-03 | 9.412 | 5,262,313 | -31,407 | 0.23% | 49,527,785 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,293,720 | -23,555 | 0.24% | 50,227,901 |
| 2021-06-03 | 2021-06-01 | 9.157 | 5,317,275 | +17,274 | 0.24% | 48,690,675 |
| 2021-06-02 | 2021-05-31 | 9.259 | 5,300,001 | +7,851 | 0.24% | 49,072,496 |
| 2021-06-01 | 2021-05-28 | 9.399 | 5,292,150 | -62,814 | 0.24% | 49,741,204 |
| 2021-05-28 | 2021-05-26 | 9.221 | 5,354,964 | +7,851 | 0.24% | 49,376,796 |
| 2021-05-27 | 2021-05-25 | 9.310 | 5,347,113 | -7,851 | 0.24% | 49,781,104 |
| 2021-05-26 | 2021-05-24 | 9.183 | 5,354,964 | +21,985 | 0.24% | 49,172,196 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,332,979 | -78,519 | 0.24% | 50,057,038 |
| 2021-05-21 | 2021-05-18 | 9.183 | 5,411,498 | -17,274 | 0.24% | 49,691,322 |
| 2021-05-20 | 2021-05-17 | 9.132 | 5,428,772 | -36,118 | 0.24% | 49,573,382 |
| 2021-05-18 | 2021-05-14 | 9.055 | 5,464,890 | -6,282 | 0.24% | 49,485,597 |
| 2021-05-17 | 2021-05-13 | 8.966 | 5,471,172 | +78,519 | 0.24% | 49,054,722 |
| 2021-05-14 | 2021-05-12 | 9.042 | 5,392,653 | -17,274 | 0.24% | 48,762,797 |
| 2021-05-13 | 2021-05-11 | 8.915 | 5,409,927 | -3,141 | 0.24% | 48,229,997 |
| 2021-05-12 | 2021-05-10 | 9.055 | 5,413,068 | -7,852 | 0.24% | 49,016,339 |
| 2021-05-11 | 2021-05-07 | 8.979 | 5,420,920 | +3,141 | 0.24% | 48,673,200 |
| 2021-05-10 | 2021-05-06 | 8.902 | 5,417,779 | -36,119 | 0.24% | 48,230,998 |
| 2021-05-07 | 2021-05-05 | 8.839 | 5,453,898 | -43,970 | 0.24% | 48,205,242 |
| 2021-05-06 | 2021-05-04 | 8.597 | 5,497,868 | +1,570 | 0.25% | 47,263,499 |
| 2021-05-05 | 2021-05-03 | 8.508 | 5,496,298 | +21,985 | 0.25% | 46,760,002 |
| 2021-05-04 | 2021-04-30 | 8.597 | 5,474,313 | +75,378 | 0.24% | 47,061,004 |
| 2021-05-03 | 2021-04-29 | 8.851 | 5,398,935 | -1,570 | 0.24% | 47,788,202 |
| 2021-04-30 | 2021-04-28 | 8.750 | 5,400,505 | +14,133 | 0.24% | 47,251,859 |
| 2021-04-29 | 2021-04-27 | 8.928 | 5,386,372 | -7,852 | 0.24% | 48,088,602 |
| 2021-04-28 | 2021-04-26 | 8.915 | 5,394,224 | +4,711 | 0.24% | 48,090,003 |
| 2021-04-27 | 2021-04-23 | 9.055 | 5,389,513 | +7,852 | 0.24% | 48,803,044 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,381,661 | -1,570 | 0.24% | 48,937,563 |
| 2021-04-23 | 2021-04-21 | 9.272 | 5,383,231 | +6,281 | 0.24% | 49,911,679 |
| 2021-04-22 | 2021-04-20 | 9.425 | 5,376,950 | +32,978 | 0.24% | 50,675,204 |
| 2021-04-21 | 2021-04-19 | 9.552 | 5,343,972 | -81,659 | 0.24% | 51,045,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 5,425,631 | +12,563 | 0.24% | 50,442,999 |
| 2021-04-19 | 2021-04-15 | 9.132 | 5,413,068 | +3,141 | 0.24% | 49,429,979 |
| 2021-04-16 | 2021-04-14 | 9.259 | 5,409,927 | -21,986 | 0.24% | 50,090,297 |
| 2021-04-15 | 2021-04-13 | 9.068 | 5,431,913 | -7,851 | 0.24% | 49,256,164 |
| 2021-04-14 | 2021-04-12 | 9.106 | 5,439,764 | +23,555 | 0.24% | 49,535,196 |
| 2021-04-13 | 2021-04-09 | 9.310 | 5,416,209 | -9,422 | 0.24% | 50,424,381 |
| 2021-04-12 | 2021-04-08 | 9.272 | 5,425,631 | -20,415 | 0.24% | 50,304,799 |
| 2021-04-09 | 2021-04-07 | 9.068 | 5,446,046 | -3,141 | 0.24% | 49,384,321 |
| 2021-04-07 | 2021-03-31 | 9.195 | 5,449,187 | -51,822 | 0.24% | 50,106,803 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,501,009 | -47,111 | 0.25% | 48,901,881 |
| 2021-03-31 | 2021-03-29 | 9.284 | 5,548,120 | -12,563 | 0.25% | 51,511,140 |
| 2021-03-30 | 2021-03-26 | 9.284 | 5,560,683 | -4,711 | 0.25% | 51,627,780 |
| 2021-03-29 | 2021-03-25 | 9.183 | 5,565,394 | -4,711 | 0.25% | 51,104,479 |
| 2021-03-26 | 2021-03-24 | 8.979 | 5,570,105 | +47,111 | 0.25% | 50,012,698 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,522,994 | -3,141 | 0.25% | 51,207,519 |
| 2021-03-24 | 2021-03-22 | 9.437 | 5,526,135 | +9,422 | 0.25% | 52,151,582 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,516,713 | +54,963 | 0.25% | 52,624,744 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,461,750 | -120,918 | 0.24% | 53,491,644 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,582,668 | -83,230 | 0.25% | 53,893,798 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,665,898 | -18,844 | 0.25% | 53,254,082 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,684,742 | +31,407 | 0.25% | 52,200,398 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,653,335 | +25,126 | 0.25% | 53,208,001 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,628,209 | -9,422 | 0.25% | 54,118,401 |
| 2021-03-12 | 2021-03-10 | 9.412 | 5,637,631 | -26,696 | 0.25% | 53,060,199 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,664,327 | -40,830 | 0.25% | 52,301,496 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,705,157 | +17,274 | 0.25% | 51,588,599 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,687,883 | -1,570 | 0.25% | 52,446,560 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,689,453 | +50,251 | 0.25% | 51,519,057 |
| 2021-03-05 | 2021-03-03 | 9.297 | 5,639,202 | +56,534 | 0.25% | 52,428,605 |
| 2021-03-04 | 2021-03-02 | 9.272 | 5,582,668 | -6,282 | 0.25% | 51,760,799 |
| 2021-03-03 | 2021-03-01 | 9.348 | 5,588,950 | -73,807 | 0.25% | 52,246,123 |
| 2021-03-02 | 2021-02-26 | 9.093 | 5,662,757 | +69,096 | 0.25% | 51,493,679 |
| 2021-03-01 | 2021-02-25 | 9.488 | 5,593,661 | +40,830 | 0.25% | 53,073,802 |
| 2021-02-26 | 2021-02-24 | 9.412 | 5,552,831 | +197,867 | 0.25% | 52,262,079 |
| 2021-02-25 | 2021-02-23 | 9.870 | 5,354,964 | +122,489 | 0.24% | 52,854,996 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,232,475 | +31,407 | 0.23% | 51,979,195 |
| 2021-02-23 | 2021-02-19 | 10.214 | 5,201,068 | -67,526 | 0.23% | 53,124,479 |
| 2021-02-22 | 2021-02-18 | 10.265 | 5,268,594 | +76,948 | 0.23% | 54,082,600 |
| 2021-02-19 | 2021-02-17 | 10.609 | 5,191,646 | -6,281 | 0.23% | 55,077,962 |
| 2021-02-18 | 2021-02-16 | 10.685 | 5,197,927 | -26,697 | 0.23% | 55,541,797 |
| 2021-02-17 | 2021-02-11 | 10.431 | 5,224,624 | +81,660 | 0.23% | 54,496,264 |
| 2021-02-16 | 2021-02-09 | 10.367 | 5,142,964 | -43,971 | 0.23% | 53,316,997 |
| 2021-02-10 | 2021-02-08 | 10.367 | 5,186,935 | -6,281 | 0.23% | 53,772,843 |
| 2021-02-09 | 2021-02-05 | 10.112 | 5,193,216 | +17,274 | 0.23% | 52,515,158 |
| 2021-02-08 | 2021-02-04 | 10.380 | 5,175,942 | -9,422 | 0.23% | 53,724,799 |
| 2021-02-05 | 2021-02-03 | 10.507 | 5,185,364 | +31,407 | 0.23% | 54,482,996 |
| 2021-02-04 | 2021-02-02 | 10.329 | 5,153,957 | +144,474 | 0.23% | 53,234,041 |
| 2021-02-03 | 2021-02-01 | 9.947 | 5,009,483 | -70,667 | 0.22% | 49,827,802 |
| 2021-02-02 | 2021-01-29 | 9.768 | 5,080,150 | -199,437 | 0.23% | 49,624,905 |
| 2021-02-01 | 2021-01-28 | 10.138 | 5,279,587 | -64,385 | 0.24% | 53,523,044 |
| 2021-01-29 | 2021-01-27 | 10.622 | 5,343,972 | -98,933 | 0.24% | 56,762,042 |
| 2021-01-28 | 2021-01-26 | 10.736 | 5,442,905 | +26,696 | 0.24% | 58,436,758 |
| 2021-01-27 | 2021-01-25 | 10.953 | 5,416,209 | -65,955 | 0.24% | 59,322,802 |
| 2021-01-26 | 2021-01-22 | 10.851 | 5,482,164 | +425,570 | 0.24% | 59,486,635 |
| 2021-01-25 | 2021-01-21 | 11.551 | 5,056,594 | -108,356 | 0.23% | 58,410,801 |
| 2021-01-22 | 2021-01-20 | 11.832 | 5,164,950 | -130,340 | 0.23% | 61,109,626 |
| 2021-01-21 | 2021-01-19 | 11.322 | 5,295,290 | +128,770 | 0.24% | 59,954,157 |
| 2021-01-20 | 2021-01-18 | 11.144 | 5,166,520 | +91,082 | 0.23% | 57,575,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 5,075,438 | +51,822 | 0.23% | 57,141,756 |
| 2021-01-18 | 2021-01-14 | 11.857 | 5,023,616 | +102,074 | 0.22% | 59,565,378 |
| 2021-01-15 | 2021-01-13 | 12.239 | 4,921,542 | +221,422 | 0.22% | 60,235,479 |
| 2021-01-14 | 2021-01-12 | 12.608 | 4,700,120 | +32,978 | 0.21% | 59,261,403 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,667,142 | +122,489 | 0.21% | 56,170,800 |
| 2021-01-12 | 2021-01-08 | 12.367 | 4,544,653 | +100,504 | 0.20% | 56,201,479 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,444,149 | +40,829 | 0.20% | 53,034,196 |
| 2021-01-08 | 2021-01-06 | 11.692 | 4,403,320 | -83,229 | 0.20% | 51,481,444 |
| 2021-01-07 | 2021-01-05 | 11.131 | 4,486,549 | +299,940 | 0.20% | 49,940,356 |
| 2021-01-06 | 2021-01-04 | 11.399 | 4,186,609 | +116,208 | 0.19% | 47,721,405 |
| 2021-01-05 | 2020-12-31 | 11.513 | 4,070,401 | -59,674 | 0.18% | 46,863,359 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,130,075 | +59,674 | 0.18% | 45,919,798 |
| 2020-12-30 | 2020-12-28 | 11.602 | 4,070,401 | -168,030 | 0.18% | 47,226,239 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,238,431 | +14,134 | 0.19% | 44,965,343 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,224,297 | -161,749 | 0.19% | 44,815,396 |
| 2020-12-23 | 2020-12-21 | 10.112 | 4,386,046 | -105,214 | 0.20% | 44,352,844 |
| 2020-12-22 | 2020-12-18 | 10.176 | 4,491,260 | -20,415 | 0.20% | 45,702,795 |
| 2020-12-21 | 2020-12-17 | 10.061 | 4,511,675 | +54,963 | 0.20% | 45,393,397 |
| 2020-12-18 | 2020-12-16 | 10.354 | 4,456,712 | +21,985 | 0.20% | 46,145,877 |
| 2020-12-17 | 2020-12-15 | 10.291 | 4,434,727 | -7,852 | 0.20% | 45,635,839 |
| 2020-12-16 | 2020-12-14 | 10.507 | 4,442,579 | -69,096 | 0.20% | 46,678,500 |
| 2020-12-15 | 2020-12-11 | 10.010 | 4,511,675 | +15,703 | 0.20% | 45,163,557 |
| 2020-12-14 | 2020-12-10 | 9.756 | 4,495,972 | +17,275 | 0.20% | 43,861,164 |
| 2020-12-11 | 2020-12-09 | 10.100 | 4,478,697 | -56,534 | 0.20% | 45,232,715 |
| 2020-12-10 | 2020-12-08 | 9.959 | 4,535,231 | +4,711 | 0.20% | 45,168,322 |
| 2020-12-09 | 2020-12-07 | 9.998 | 4,530,520 | +15,704 | 0.20% | 45,294,503 |
| 2020-12-08 | 2020-12-04 | 10.036 | 4,514,816 | +65,956 | 0.20% | 45,310,000 |
| 2020-12-07 | 2020-12-03 | 9.845 | 4,448,860 | +89,511 | 0.20% | 43,798,176 |
| 2020-12-04 | 2020-12-02 | 10.100 | 4,359,349 | +3,140 | 0.19% | 44,027,357 |
| 2020-12-03 | 2020-12-01 | 10.201 | 4,356,209 | +3,141 | 0.19% | 44,439,484 |
| 2020-12-02 | 2020-11-30 | 10.163 | 4,353,068 | +75,378 | 0.19% | 44,241,122 |
| 2020-12-01 | 2020-11-27 | 10.482 | 4,277,690 | +75,378 | 0.19% | 44,837,040 |
| 2020-11-30 | 2020-11-26 | 10.354 | 4,202,312 | +21,985 | 0.19% | 43,511,758 |
| 2020-11-27 | 2020-11-25 | 10.367 | 4,180,327 | -56,533 | 0.19% | 43,337,360 |
| 2020-11-26 | 2020-11-24 | 10.711 | 4,236,860 | +59,674 | 0.19% | 45,380,356 |
| 2020-11-25 | 2020-11-23 | 10.915 | 4,177,186 | +62,815 | 0.19% | 45,592,397 |
| 2020-11-24 | 2020-11-20 | 10.864 | 4,114,371 | +188,444 | 0.18% | 44,697,195 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,925,927 | -78,519 | 0.18% | 43,400,000 |
| 2020-11-20 | 2020-11-18 | 10.571 | 4,004,446 | +1,571 | 0.18% | 42,330,005 |
| 2020-11-19 | 2020-11-17 | 10.265 | 4,002,875 | -18,845 | 0.18% | 41,089,879 |
| 2020-11-18 | 2020-11-16 | 10.252 | 4,021,720 | +64,386 | 0.18% | 41,232,104 |
| 2020-11-17 | 2020-11-13 | 9.717 | 3,957,334 | +87,940 | 0.18% | 38,455,196 |
| 2020-11-16 | 2020-11-12 | 10.507 | 3,869,394 | +75,378 | 0.17% | 40,656,004 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,794,016 | -70,667 | 0.17% | 42,038,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 3,864,683 | +15,704 | 0.17% | 43,313,605 |
| 2020-11-11 | 2020-11-09 | 10.342 | 3,848,979 | -125,629 | 0.17% | 39,804,242 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,974,608 | -566,904 | 0.18% | 38,471,195 |
| 2020-11-09 | 2020-11-05 | 7.642 | 4,541,512 | -113,067 | 0.20% | 34,703,998 |
| 2020-11-06 | 2020-11-04 | 7.298 | 4,654,579 | +64,385 | 0.21% | 33,967,440 |
| 2020-11-05 | 2020-11-03 | 7.310 | 4,590,194 | -183,733 | 0.20% | 33,556,041 |
| 2020-11-04 | 2020-11-02 | 7.043 | 4,773,927 | -21,985 | 0.21% | 33,622,399 |
| 2020-11-03 | 2020-10-30 | 6.941 | 4,795,912 | +7,851 | 0.21% | 33,288,597 |
| 2020-11-02 | 2020-10-29 | 6.954 | 4,788,061 | -18,844 | 0.21% | 33,295,083 |
| 2020-10-30 | 2020-10-28 | 6.954 | 4,806,905 | +31,407 | 0.21% | 33,426,120 |
| 2020-10-29 | 2020-10-27 | 7.094 | 4,775,498 | -18,844 | 0.21% | 33,876,743 |
| 2020-10-28 | 2020-10-23 | 7.285 | 4,794,342 | -76,948 | 0.21% | 34,926,320 |
| 2020-10-27 | 2020-10-22 | 7.119 | 4,871,290 | -18,845 | 0.22% | 34,680,359 |
| 2020-10-23 | 2020-10-21 | 7.005 | 4,890,135 | -10,992 | 0.22% | 34,254,003 |
| 2020-10-22 | 2020-10-20 | 6.839 | 4,901,127 | +75,378 | 0.22% | 33,519,538 |
| 2020-10-21 | 2020-10-19 | 6.852 | 4,825,749 | -21,986 | 0.22% | 33,065,477 |
| 2020-10-20 | 2020-10-16 | 7.068 | 4,847,735 | -70,666 | 0.22% | 34,265,703 |
| 2020-10-19 | 2020-10-15 | 7.119 | 4,918,401 | -105,215 | 0.22% | 35,015,758 |
| 2020-10-16 | 2020-10-14 | 6.737 | 5,023,616 | +45,541 | 0.22% | 33,845,419 |
| 2020-10-15 | 2020-10-12 | 6.368 | 4,978,075 | -18,845 | 0.22% | 31,699,997 |
| 2020-10-14 | 2020-10-09 | 6.266 | 4,996,920 | -12,563 | 0.22% | 31,310,881 |
| 2020-10-12 | 2020-10-08 | 6.368 | 5,009,483 | -3,141 | 0.22% | 31,900,001 |
| 2020-10-08 | 2020-10-06 | 6.253 | 5,012,624 | -23,555 | 0.22% | 31,345,443 |
| 2020-10-07 | 2020-10-05 | 5.999 | 5,036,179 | +28,267 | 0.22% | 30,209,939 |
| 2020-10-06 | 2020-09-30 | 6.126 | 5,007,912 | +7,851 | 0.22% | 30,678,177 |
| 2020-10-05 | 2020-09-29 | 6.126 | 5,000,061 | +7,852 | 0.22% | 30,630,082 |
| 2020-09-30 | 2020-09-28 | 6.126 | 4,992,209 | +14,134 | 0.22% | 30,581,982 |
| 2020-09-29 | 2020-09-25 | 6.075 | 4,978,075 | +18,844 | 0.22% | 30,241,798 |
| 2020-09-28 | 2020-09-24 | 6.151 | 4,959,231 | -36,118 | 0.22% | 30,506,280 |
| 2020-09-25 | 2020-09-23 | 6.304 | 4,995,349 | +26,696 | 0.22% | 31,491,897 |
| 2020-09-24 | 2020-09-22 | 6.470 | 4,968,653 | +39,259 | 0.22% | 32,146,239 |
| 2020-09-23 | 2020-09-21 | 6.610 | 4,929,394 | +15,704 | 0.22% | 32,582,821 |
| 2020-09-21 | 2020-09-17 | 6.712 | 4,913,690 | +7,852 | 0.22% | 32,979,659 |
| 2020-09-18 | 2020-09-16 | 6.775 | 4,905,838 | -23,556 | 0.22% | 33,239,358 |
| 2020-09-17 | 2020-09-15 | 6.686 | 4,929,394 | -21,985 | 0.22% | 32,959,501 |
| 2020-09-16 | 2020-09-14 | 6.559 | 4,951,379 | +15,704 | 0.22% | 32,475,899 |
| 2020-09-14 | 2020-09-10 | 6.521 | 4,935,675 | -4,712 | 0.22% | 32,184,317 |
| 2020-09-11 | 2020-09-09 | 6.832 | 4,940,387 | +7,852 | 0.22% | 33,752,412 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,932,535 | +115,892 | 0.22% | 34,340,649 |
| 2020-09-09 | 2020-09-07 | 6.923 | 4,816,643 | +29,201 | 0.22% | 33,345,761 |
| 2020-09-08 | 2020-09-04 | 6.975 | 4,787,442 | +135,247 | 0.22% | 33,392,801 |
| 2020-09-07 | 2020-09-03 | 7.170 | 4,652,195 | -7,684 | 0.21% | 33,357,542 |
| 2020-09-04 | 2020-09-02 | 7.170 | 4,659,879 | +30,738 | 0.21% | 33,412,639 |
| 2020-09-03 | 2020-09-01 | 7.339 | 4,629,141 | -19,980 | 0.21% | 33,975,359 |
| 2020-09-02 | 2020-08-31 | 7.001 | 4,649,121 | -147,542 | 0.21% | 32,549,001 |
| 2020-09-01 | 2020-08-28 | 7.040 | 4,796,663 | -18,443 | 0.22% | 33,769,219 |
| 2020-08-31 | 2020-08-27 | 6.949 | 4,815,106 | -78,382 | 0.22% | 33,460,440 |
| 2020-08-28 | 2020-08-26 | 6.962 | 4,893,488 | +184,428 | 0.22% | 34,068,801 |
| 2020-08-27 | 2020-08-25 | 7.196 | 4,709,060 | -9,221 | 0.21% | 33,887,840 |
| 2020-08-26 | 2020-08-24 | 7.079 | 4,718,281 | +23,053 | 0.22% | 33,401,598 |
| 2020-08-25 | 2020-08-21 | 7.144 | 4,695,228 | -72,234 | 0.21% | 33,543,901 |
| 2020-08-24 | 2020-08-20 | 7.079 | 4,767,462 | +19,980 | 0.22% | 33,749,759 |
| 2020-08-21 | 2020-08-19 | 7.157 | 4,747,482 | +7,684 | 0.22% | 33,978,997 |
| 2020-08-20 | 2020-08-18 | 7.339 | 4,739,798 | -16,906 | 0.22% | 34,787,521 |
| 2020-08-19 | 2020-08-17 | 7.313 | 4,756,704 | +7,685 | 0.22% | 34,787,801 |
| 2020-08-18 | 2020-08-14 | 7.287 | 4,749,019 | -16,906 | 0.22% | 34,607,998 |
| 2020-08-17 | 2020-08-13 | 7.300 | 4,765,925 | -56,865 | 0.22% | 34,793,218 |
| 2020-08-14 | 2020-08-12 | 7.261 | 4,822,790 | -350,414 | 0.22% | 35,020,076 |
| 2020-08-13 | 2020-08-11 | 7.313 | 5,173,204 | -101,435 | 0.24% | 37,833,843 |
| 2020-08-12 | 2020-08-10 | 7.274 | 5,274,639 | +18,443 | 0.24% | 38,369,760 |
| 2020-08-11 | 2020-08-07 | 7.300 | 5,256,196 | +290,474 | 0.24% | 38,372,399 |
| 2020-08-10 | 2020-08-06 | 7.444 | 4,965,722 | +13,832 | 0.23% | 36,962,639 |
| 2020-08-07 | 2020-08-05 | 7.483 | 4,951,890 | +10,758 | 0.23% | 37,053,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 4,941,132 | -59,939 | 0.23% | 36,908,202 |
| 2020-08-05 | 2020-08-03 | 7.222 | 5,001,071 | +73,771 | 0.23% | 36,119,401 |
| 2020-08-04 | 2020-07-31 | 7.222 | 4,927,300 | +102,973 | 0.22% | 35,586,602 |
| 2020-08-03 | 2020-07-30 | 7.365 | 4,824,327 | +109,119 | 0.22% | 35,533,477 |
| 2020-07-31 | 2020-07-29 | 7.183 | 4,715,208 | +545,600 | 0.21% | 33,870,723 |
| 2020-07-30 | 2020-07-28 | 7.548 | 4,169,608 | -350,413 | 0.19% | 31,470,798 |
| 2020-07-29 | 2020-07-27 | 6.650 | 4,520,021 | -38,423 | 0.21% | 30,057,018 |
| 2020-07-28 | 2020-07-24 | 6.598 | 4,558,444 | +52,255 | 0.21% | 30,075,241 |
| 2020-07-27 | 2020-07-23 | 6.676 | 4,506,189 | +3,074 | 0.21% | 30,082,319 |
| 2020-07-24 | 2020-07-22 | 6.650 | 4,503,115 | -86,067 | 0.21% | 29,944,597 |
| 2020-07-23 | 2020-07-21 | 6.819 | 4,589,182 | +21,517 | 0.21% | 31,293,281 |
| 2020-07-22 | 2020-07-20 | 6.702 | 4,567,665 | -23,054 | 0.21% | 30,611,599 |
| 2020-07-21 | 2020-07-17 | 6.468 | 4,590,719 | +32,275 | 0.21% | 29,690,782 |
| 2020-07-20 | 2020-07-16 | 6.520 | 4,558,444 | -79,919 | 0.21% | 29,719,321 |
| 2020-07-17 | 2020-07-15 | 6.637 | 4,638,363 | -4,610 | 0.21% | 30,783,603 |
| 2020-07-16 | 2020-07-14 | 6.702 | 4,642,973 | -4,611 | 0.21% | 31,116,298 |
| 2020-07-15 | 2020-07-13 | 6.780 | 4,647,584 | -9,221 | 0.21% | 31,510,080 |
| 2020-07-14 | 2020-07-10 | 6.546 | 4,656,805 | +66,086 | 0.21% | 30,481,798 |
| 2020-07-13 | 2020-07-09 | 6.741 | 4,590,719 | +1,537 | 0.21% | 30,945,322 |
| 2020-07-10 | 2020-07-08 | 6.702 | 4,589,182 | +156,764 | 0.21% | 30,755,801 |
| 2020-07-09 | 2020-07-07 | 6.754 | 4,432,418 | +4,611 | 0.20% | 29,935,920 |
| 2020-07-08 | 2020-07-06 | 7.027 | 4,427,807 | -135,247 | 0.20% | 31,114,798 |
| 2020-07-07 | 2020-07-03 | 6.533 | 4,563,054 | +52,254 | 0.21% | 29,808,757 |
| 2020-07-06 | 2020-07-02 | 6.311 | 4,510,800 | -27,664 | 0.21% | 28,469,501 |
| 2020-07-03 | 2020-06-30 | 6.025 | 4,538,464 | +49,181 | 0.21% | 27,344,779 |
| 2020-07-02 | 2020-06-29 | 6.103 | 4,489,283 | +53,791 | 0.20% | 27,398,978 |
| 2020-06-30 | 2020-06-26 | 6.403 | 4,435,492 | +1,537 | 0.20% | 28,398,241 |
| 2020-06-29 | 2020-06-24 | 6.585 | 4,433,955 | -12,295 | 0.20% | 29,196,200 |
| 2020-06-26 | 2020-06-23 | 6.350 | 4,446,250 | +26,127 | 0.20% | 28,235,679 |
| 2020-06-24 | 2020-06-22 | 6.363 | 4,420,123 | +23,054 | 0.20% | 28,127,281 |
| 2020-06-23 | 2020-06-19 | 6.960 | 4,397,069 | +167,522 | 0.20% | 30,602,592 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,229,547 | +245,393 | 0.19% | 30,483,832 |
| 2020-06-18 | 2020-06-16 | 7.166 | 3,984,154 | +15,995 | 0.19% | 28,550,798 |
| 2020-06-17 | 2020-06-15 | 7.001 | 3,968,159 | +184,667 | 0.19% | 27,781,217 |
| 2020-06-16 | 2020-06-12 | 7.455 | 3,783,492 | -18,903 | 0.18% | 28,205,676 |
| 2020-06-15 | 2020-06-11 | 7.455 | 3,802,395 | +116,325 | 0.18% | 28,346,597 |
| 2020-06-12 | 2020-06-10 | 7.537 | 3,686,070 | -1,454 | 0.18% | 27,783,602 |
| 2020-06-11 | 2020-06-09 | 7.414 | 3,687,524 | -8,724 | 0.18% | 27,338,081 |
| 2020-06-10 | 2020-06-08 | 7.400 | 3,696,248 | +18,903 | 0.18% | 27,351,918 |
| 2020-06-09 | 2020-06-05 | 7.386 | 3,677,345 | -7,271 | 0.18% | 27,161,458 |
| 2020-06-08 | 2020-06-04 | 7.386 | 3,684,616 | -23,265 | 0.18% | 27,215,162 |
| 2020-06-05 | 2020-06-03 | 7.235 | 3,707,881 | -5,816 | 0.18% | 26,826,001 |
| 2020-06-04 | 2020-06-02 | 7.042 | 3,713,697 | -21,811 | 0.18% | 26,152,959 |
| 2020-06-03 | 2020-06-01 | 6.919 | 3,735,508 | -26,173 | 0.18% | 25,844,139 |
| 2020-06-02 | 2020-05-29 | 6.685 | 3,761,681 | +36,351 | 0.18% | 25,145,637 |
| 2020-06-01 | 2020-05-28 | 6.767 | 3,725,330 | -58,162 | 0.18% | 25,210,082 |
| 2020-05-29 | 2020-05-27 | 6.685 | 3,783,492 | +24,719 | 0.18% | 25,291,437 |
| 2020-05-28 | 2020-05-26 | 6.712 | 3,758,773 | +23,265 | 0.18% | 25,229,598 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,735,508 | +7,270 | 0.18% | 25,587,239 |
| 2020-05-26 | 2020-05-22 | 6.753 | 3,728,238 | -36,352 | 0.18% | 25,178,481 |
| 2020-05-25 | 2020-05-21 | 7.029 | 3,764,590 | +97,423 | 0.18% | 26,459,583 |
| 2020-05-22 | 2020-05-20 | 7.166 | 3,667,167 | +87,244 | 0.18% | 26,279,241 |
| 2020-05-21 | 2020-05-19 | 7.455 | 3,579,923 | -2,908 | 0.17% | 26,688,083 |
| 2020-05-20 | 2020-05-18 | 7.235 | 3,582,831 | +5,817 | 0.17% | 25,921,282 |
| 2020-05-19 | 2020-05-15 | 7.317 | 3,577,014 | +7,270 | 0.17% | 26,174,397 |
| 2020-05-18 | 2020-05-14 | 7.331 | 3,569,744 | +29,081 | 0.17% | 26,170,299 |
| 2020-05-15 | 2020-05-13 | 7.647 | 3,540,663 | +72,704 | 0.17% | 27,077,203 |
| 2020-05-14 | 2020-05-12 | 7.675 | 3,467,959 | -15,995 | 0.17% | 26,616,599 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,483,954 | +18,903 | 0.17% | 25,972,641 |
| 2020-05-12 | 2020-05-08 | 7.386 | 3,465,051 | -88,698 | 0.17% | 25,593,420 |
| 2020-05-11 | 2020-05-07 | 7.015 | 3,553,749 | -7,271 | 0.17% | 24,928,798 |
| 2020-05-07 | 2020-05-05 | 6.891 | 3,561,020 | +72,704 | 0.17% | 24,538,982 |
| 2020-05-06 | 2020-05-04 | 6.767 | 3,488,316 | -7,270 | 0.17% | 23,606,159 |
| 2020-05-05 | 2020-04-29 | 7.084 | 3,495,586 | -77,066 | 0.17% | 24,761,197 |
| 2020-05-04 | 2020-04-28 | 6.919 | 3,572,652 | +78,520 | 0.17% | 24,717,419 |
| 2020-04-29 | 2020-04-27 | 6.795 | 3,494,132 | -7,271 | 0.17% | 23,741,637 |
| 2020-04-27 | 2020-04-23 | 6.836 | 3,501,403 | -7,270 | 0.17% | 23,935,522 |
| 2020-04-24 | 2020-04-22 | 6.795 | 3,508,673 | +13,087 | 0.17% | 23,840,439 |
| 2020-04-23 | 2020-04-21 | 6.740 | 3,495,586 | +21,811 | 0.17% | 23,559,197 |
| 2020-04-22 | 2020-04-20 | 7.056 | 3,473,775 | -11,633 | 0.17% | 24,511,137 |
| 2020-04-21 | 2020-04-17 | 7.042 | 3,485,408 | -45,076 | 0.17% | 24,545,280 |
| 2020-04-20 | 2020-04-16 | 6.795 | 3,530,484 | +50,892 | 0.17% | 23,988,639 |
| 2020-04-17 | 2020-04-15 | 6.726 | 3,479,592 | -39,260 | 0.17% | 23,403,542 |
| 2020-04-16 | 2020-04-14 | 6.808 | 3,518,852 | -7,270 | 0.17% | 23,958,003 |
| 2020-04-15 | 2020-04-09 | 6.905 | 3,526,122 | -59,617 | 0.17% | 24,347,000 |
| 2020-04-14 | 2020-04-08 | 6.520 | 3,585,739 | +17,449 | 0.17% | 23,377,681 |
| 2020-04-09 | 2020-04-07 | 6.533 | 3,568,290 | +15,995 | 0.17% | 23,313,000 |
| 2020-04-08 | 2020-04-06 | 6.396 | 3,552,295 | +30,535 | 0.17% | 22,719,899 |
| 2020-04-07 | 2020-04-03 | 6.286 | 3,521,760 | +27,628 | 0.17% | 22,137,082 |
| 2020-04-06 | 2020-04-02 | 6.423 | 3,494,132 | +165,764 | 0.17% | 22,444,018 |
| 2020-04-03 | 2020-04-01 | 6.533 | 3,328,368 | +65,433 | 0.16% | 21,745,498 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,262,935 | +4,362 | 0.16% | 22,933,679 |
| 2020-04-01 | 2020-03-30 | 6.905 | 3,258,573 | +7,270 | 0.16% | 22,499,641 |
| 2020-03-30 | 2020-03-26 | 7.139 | 3,251,303 | -1,454 | 0.16% | 23,209,683 |
| 2020-03-27 | 2020-03-25 | 7.372 | 3,252,757 | +5,817 | 0.16% | 23,980,643 |
| 2020-03-26 | 2020-03-24 | 6.753 | 3,246,940 | -24,720 | 0.16% | 21,928,058 |
| 2020-03-25 | 2020-03-23 | 6.079 | 3,271,660 | +11,633 | 0.16% | 19,890,003 |
| 2020-03-24 | 2020-03-20 | 6.423 | 3,260,027 | +11,633 | 0.16% | 20,940,280 |
| 2020-03-23 | 2020-03-19 | 6.423 | 3,248,394 | -21,811 | 0.16% | 20,865,557 |
| 2020-03-19 | 2020-03-17 | 7.194 | 3,270,205 | +26,173 | 0.16% | 23,524,537 |
| 2020-03-18 | 2020-03-16 | 7.565 | 3,244,032 | -21,811 | 0.16% | 24,540,999 |
| 2020-03-17 | 2020-03-13 | 7.895 | 3,265,843 | -27,628 | 0.16% | 25,784,078 |
| 2020-03-16 | 2020-03-12 | 8.280 | 3,293,471 | +2,909 | 0.16% | 27,270,603 |
| 2020-03-13 | 2020-03-11 | 8.473 | 3,290,562 | -17,449 | 0.16% | 27,880,156 |
| 2020-03-12 | 2020-03-10 | 8.514 | 3,308,011 | -34,898 | 0.16% | 28,164,497 |
| 2020-03-11 | 2020-03-09 | 7.923 | 3,342,909 | -2,908 | 0.16% | 26,484,480 |
| 2020-03-10 | 2020-03-06 | 8.225 | 3,345,817 | +10,178 | 0.16% | 27,519,959 |
| 2020-03-09 | 2020-03-05 | 8.473 | 3,335,639 | -4,362 | 0.16% | 28,262,083 |
| 2020-03-06 | 2020-03-04 | 8.349 | 3,340,001 | +27,627 | 0.16% | 27,885,581 |
| 2020-03-04 | 2020-03-02 | 8.624 | 3,312,374 | -11,632 | 0.16% | 28,566,124 |
| 2020-03-03 | 2020-02-28 | 8.473 | 3,324,006 | +4,362 | 0.16% | 28,163,519 |
| 2020-03-02 | 2020-02-27 | 8.720 | 3,319,644 | +88,698 | 0.16% | 28,948,441 |
| 2020-02-27 | 2020-02-25 | 9.023 | 3,230,946 | -116,325 | 0.16% | 29,152,644 |
| 2020-02-26 | 2020-02-24 | 9.050 | 3,347,271 | -21,811 | 0.16% | 30,294,318 |
| 2020-02-25 | 2020-02-21 | 9.174 | 3,369,082 | -21,811 | 0.16% | 30,908,777 |
| 2020-02-24 | 2020-02-20 | 9.037 | 3,390,893 | +2,908 | 0.16% | 30,642,477 |
| 2020-02-21 | 2020-02-19 | 8.954 | 3,387,985 | +2,908 | 0.16% | 30,336,598 |
| 2020-02-20 | 2020-02-18 | 8.968 | 3,385,077 | +13,087 | 0.16% | 30,357,119 |
| 2020-02-19 | 2020-02-17 | 9.174 | 3,371,990 | -2,909 | 0.16% | 30,935,456 |
| 2020-02-18 | 2020-02-14 | 8.762 | 3,374,899 | -7,270 | 0.16% | 29,569,544 |
| 2020-02-17 | 2020-02-13 | 8.830 | 3,382,169 | -103,239 | 0.16% | 29,865,841 |
| 2020-02-14 | 2020-02-12 | 8.624 | 3,485,408 | -87,244 | 0.17% | 30,058,380 |
| 2020-02-13 | 2020-02-11 | 8.294 | 3,572,652 | +7,270 | 0.17% | 29,631,418 |
| 2020-02-12 | 2020-02-10 | 8.335 | 3,565,382 | +84,336 | 0.17% | 29,718,241 |
| 2020-02-11 | 2020-02-07 | 8.514 | 3,481,046 | +1,454 | 0.17% | 29,637,722 |
| 2020-02-10 | 2020-02-06 | 8.445 | 3,479,592 | +13,087 | 0.17% | 29,386,043 |
| 2020-02-07 | 2020-02-05 | 8.253 | 3,466,505 | +15,995 | 0.17% | 28,608,000 |
| 2020-02-06 | 2020-02-04 | 8.046 | 3,450,510 | +1,454 | 0.17% | 27,764,098 |
| 2020-02-05 | 2020-02-03 | 7.964 | 3,449,056 | -5,816 | 0.17% | 27,467,759 |
| 2020-02-04 | 2020-01-31 | 8.060 | 3,454,872 | -33,444 | 0.17% | 27,846,716 |
| 2020-02-03 | 2020-01-30 | 8.253 | 3,488,316 | +61,071 | 0.17% | 28,787,999 |
| 2020-01-31 | 2020-01-29 | 8.335 | 3,427,245 | +7,270 | 0.17% | 28,566,839 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,419,975 | +43,622 | 0.16% | 30,105,602 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,376,353 | +47,985 | 0.16% | 30,929,043 |
| 2020-01-23 | 2020-01-21 | 9.174 | 3,328,368 | +72,703 | 0.16% | 30,535,257 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,255,665 | +65,433 | 0.16% | 30,763,862 |
| 2020-01-20 | 2020-01-16 | 9.587 | 3,190,232 | +45,077 | 0.15% | 30,584,364 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,145,155 | +114,871 | 0.15% | 30,541,556 |
| 2020-01-16 | 2020-01-14 | 9.876 | 3,030,284 | +45,076 | 0.15% | 29,926,242 |
| 2020-01-15 | 2020-01-13 | 10.013 | 2,985,208 | +74,158 | 0.14% | 29,891,684 |
| 2020-01-14 | 2020-01-10 | 10.192 | 2,911,050 | -52,347 | 0.14% | 29,669,641 |
| 2020-01-13 | 2020-01-09 | 10.068 | 2,963,397 | +45,077 | 0.14% | 29,836,325 |
| 2020-01-10 | 2020-01-08 | 9.862 | 2,918,320 | +40,714 | 0.14% | 28,780,377 |
| 2020-01-09 | 2020-01-07 | 10.041 | 2,877,606 | -81,428 | 0.14% | 28,893,397 |
| 2020-01-08 | 2020-01-06 | 10.123 | 2,959,034 | +116,325 | 0.14% | 29,955,197 |
| 2020-01-06 | 2020-01-02 | 10.371 | 2,842,709 | -113,417 | 0.14% | 29,481,404 |
| 2020-01-03 | 2019-12-31 | 10.082 | 2,956,126 | +10,178 | 0.14% | 29,803,779 |
| 2020-01-02 | 2019-12-27 | 10.123 | 2,945,948 | -18,903 | 0.14% | 29,822,724 |
| 2019-12-30 | 2019-12-24 | 10.110 | 2,964,851 | +4,363 | 0.14% | 29,973,304 |
| 2019-12-27 | 2019-12-20 | 10.082 | 2,960,488 | +149,769 | 0.14% | 29,847,756 |
| 2019-12-23 | 2019-12-19 | 10.426 | 2,810,719 | +136,683 | 0.14% | 29,304,279 |
| 2019-12-19 | 2019-12-17 | 10.673 | 2,674,036 | +14,540 | 0.13% | 28,541,276 |
| 2019-12-18 | 2019-12-16 | 10.729 | 2,659,496 | +27,628 | 0.13% | 28,532,403 |
| 2019-12-17 | 2019-12-13 | 10.990 | 2,631,868 | -77,066 | 0.13% | 28,923,796 |
| 2019-12-16 | 2019-12-12 | 10.591 | 2,708,934 | +18,903 | 0.13% | 28,690,199 |
| 2019-12-13 | 2019-12-11 | 10.715 | 2,690,031 | -63,979 | 0.13% | 28,822,998 |
| 2019-12-12 | 2019-12-10 | 10.591 | 2,754,010 | -36,352 | 0.13% | 29,167,597 |
| 2019-12-10 | 2019-12-06 | 10.357 | 2,790,362 | +14,541 | 0.13% | 28,900,139 |
| 2019-12-09 | 2019-12-05 | 10.371 | 2,775,821 | -7,271 | 0.13% | 28,787,716 |
| 2019-12-04 | 2019-12-02 | 10.371 | 2,783,092 | +14,541 | 0.13% | 28,863,123 |
| 2019-12-03 | 2019-11-29 | 10.343 | 2,768,551 | +14,541 | 0.13% | 28,636,160 |
| 2019-12-02 | 2019-11-28 | 10.508 | 2,754,010 | +36,351 | 0.13% | 28,940,317 |
| 2019-11-28 | 2019-11-26 | 10.673 | 2,717,659 | +63,980 | 0.13% | 29,006,885 |
| 2019-11-27 | 2019-11-25 | 10.825 | 2,653,679 | +7,270 | 0.13% | 28,725,496 |
| 2019-11-26 | 2019-11-22 | 10.797 | 2,646,409 | -29,081 | 0.13% | 28,574,000 |
| 2019-11-22 | 2019-11-20 | 10.715 | 2,675,490 | +43,622 | 0.13% | 28,667,195 |
| 2019-11-21 | 2019-11-19 | 10.990 | 2,631,868 | +72,703 | 0.13% | 28,923,796 |
| 2019-11-20 | 2019-11-18 | 10.976 | 2,559,165 | -23,265 | 0.12% | 28,089,602 |
| 2019-11-19 | 2019-11-15 | 10.618 | 2,582,430 | -14,541 | 0.12% | 27,421,441 |
| 2019-11-18 | 2019-11-14 | 10.577 | 2,596,971 | +14,541 | 0.13% | 27,468,684 |
| 2019-11-15 | 2019-11-13 | 10.687 | 2,582,430 | -5,816 | 0.12% | 27,599,041 |
| 2019-11-13 | 2019-11-11 | 10.839 | 2,588,246 | -14,541 | 0.12% | 28,052,798 |
| 2019-11-12 | 2019-11-08 | 11.127 | 2,602,787 | -27,627 | 0.13% | 28,962,201 |
| 2019-11-11 | 2019-11-07 | 10.894 | 2,630,414 | -58,163 | 0.13% | 28,654,557 |
| 2019-11-08 | 2019-11-06 | 10.935 | 2,688,577 | +50,892 | 0.13% | 29,399,099 |
| 2019-11-07 | 2019-11-05 | 10.990 | 2,637,685 | -78,519 | 0.13% | 28,987,724 |
| 2019-11-06 | 2019-11-04 | 10.646 | 2,716,204 | +85,790 | 0.13% | 28,916,635 |
| 2019-11-05 | 2019-11-01 | 10.797 | 2,630,414 | +55,254 | 0.13% | 28,401,297 |
| 2019-11-04 | 2019-10-31 | 10.839 | 2,575,160 | -21,811 | 0.12% | 27,910,965 |
| 2019-11-01 | 2019-10-30 | 10.660 | 2,596,971 | +11,633 | 0.13% | 27,683,004 |
| 2019-10-30 | 2019-10-28 | 10.949 | 2,585,338 | -229,743 | 0.12% | 28,305,759 |
| 2019-10-29 | 2019-10-25 | 10.522 | 2,815,081 | +174,488 | 0.14% | 29,620,797 |
| 2019-10-28 | 2019-10-24 | 10.646 | 2,640,593 | +1,454 | 0.13% | 28,111,683 |
| 2019-10-25 | 2019-10-23 | 10.591 | 2,639,139 | +21,811 | 0.13% | 27,951,003 |
| 2019-10-24 | 2019-10-22 | 10.673 | 2,617,328 | -14,540 | 0.13% | 27,936,004 |
| 2019-10-23 | 2019-10-21 | 10.426 | 2,631,868 | -7,271 | 0.13% | 27,439,596 |
| 2019-10-22 | 2019-10-18 | 10.371 | 2,639,139 | -8,724 | 0.13% | 27,370,203 |
| 2019-10-18 | 2019-10-16 | 10.440 | 2,647,863 | +21,811 | 0.13% | 27,642,779 |
| 2019-10-17 | 2019-10-15 | 10.577 | 2,626,052 | -55,255 | 0.13% | 27,776,279 |
| 2019-10-16 | 2019-10-14 | 10.453 | 2,681,307 | -24,719 | 0.13% | 28,028,803 |
| 2019-10-15 | 2019-10-11 | 10.343 | 2,706,026 | -7,270 | 0.13% | 27,989,440 |
| 2019-10-14 | 2019-10-10 | 10.343 | 2,713,296 | -26,174 | 0.13% | 28,064,637 |
| 2019-10-11 | 2019-10-09 | 9.917 | 2,739,470 | +1,454 | 0.13% | 27,167,284 |
| 2019-10-09 | 2019-10-04 | 10.123 | 2,738,016 | -2,908 | 0.13% | 27,717,765 |
| 2019-10-08 | 2019-10-03 | 10.192 | 2,740,924 | +75,612 | 0.13% | 27,935,704 |
| 2019-10-03 | 2019-09-30 | 10.247 | 2,665,312 | -4,362 | 0.13% | 27,311,700 |
| 2019-10-02 | 2019-09-27 | 10.385 | 2,669,674 | +17,449 | 0.13% | 27,723,598 |
| 2019-09-30 | 2019-09-26 | 10.522 | 2,652,225 | +21,811 | 0.13% | 27,907,197 |
| 2019-09-27 | 2019-09-25 | 10.660 | 2,630,414 | -14,541 | 0.13% | 28,039,497 |
| 2019-09-26 | 2019-09-24 | 10.687 | 2,644,955 | +7,270 | 0.13% | 28,267,260 |
| 2019-09-25 | 2019-09-23 | 10.715 | 2,637,685 | -109,055 | 0.13% | 28,262,124 |
| 2019-09-24 | 2019-09-20 | 10.825 | 2,746,740 | +40,714 | 0.13% | 29,732,861 |
| 2019-09-23 | 2019-09-19 | 11.347 | 2,706,026 | +1,454 | 0.13% | 30,706,501 |
| 2019-09-20 | 2019-09-18 | 11.650 | 2,704,572 | -8,724 | 0.13% | 31,508,401 |
| 2019-09-19 | 2019-09-17 | 11.347 | 2,713,296 | -14,541 | 0.13% | 30,788,997 |
| 2019-09-18 | 2019-09-16 | 11.554 | 2,727,837 | -65,433 | 0.13% | 31,516,800 |
| 2019-09-17 | 2019-09-13 | 11.237 | 2,793,270 | -50,893 | 0.13% | 31,389,138 |
| 2019-09-16 | 2019-09-12 | 10.660 | 2,844,163 | +40,714 | 0.14% | 30,318,003 |
| 2019-09-13 | 2019-09-11 | 10.701 | 2,803,449 | -21,811 | 0.14% | 29,999,683 |
| 2019-09-12 | 2019-09-10 | 10.687 | 2,825,260 | +56,709 | 0.14% | 30,194,222 |
| 2019-09-11 | 2019-09-09 | 10.386 | 2,768,551 | -78,520 | 0.13% | 28,755,509 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,847,071 | -23,922 | 0.14% | 28,815,881 |
| 2019-09-09 | 2019-09-05 | 9.940 | 2,870,993 | +1,433 | 0.14% | 28,536,961 |
| 2019-09-05 | 2019-09-03 | 9.647 | 2,869,560 | +4,298 | 0.14% | 27,681,458 |
| 2019-09-03 | 2019-08-30 | 10.163 | 2,865,262 | -2,866 | 0.14% | 29,119,996 |
| 2019-08-30 | 2019-08-28 | 10.261 | 2,868,128 | -47,276 | 0.14% | 29,429,404 |
| 2019-08-29 | 2019-08-27 | 10.093 | 2,915,404 | -21,490 | 0.14% | 29,426,096 |
| 2019-08-28 | 2019-08-26 | 9.786 | 2,936,894 | -40,114 | 0.14% | 28,741,001 |
| 2019-08-27 | 2019-08-23 | 9.912 | 2,977,008 | -159,022 | 0.15% | 29,507,604 |
| 2019-08-26 | 2019-08-22 | 9.954 | 3,136,030 | -14,326 | 0.15% | 31,215,144 |
| 2019-08-23 | 2019-08-21 | 9.772 | 3,150,356 | +148,994 | 0.15% | 30,786,000 |
| 2019-08-21 | 2019-08-19 | 9.675 | 3,001,362 | -8,596 | 0.15% | 29,036,697 |
| 2019-08-20 | 2019-08-16 | 9.535 | 3,009,958 | -1,433 | 0.15% | 28,699,659 |
| 2019-08-19 | 2019-08-15 | 9.270 | 3,011,391 | -21,489 | 0.15% | 27,914,562 |
| 2019-08-16 | 2019-08-14 | 9.395 | 3,032,880 | -28,653 | 0.15% | 28,494,818 |
| 2019-08-15 | 2019-08-13 | 9.353 | 3,061,533 | -7,163 | 0.15% | 28,635,802 |
| 2019-08-12 | 2019-08-08 | 9.339 | 3,068,696 | -14,326 | 0.15% | 28,659,960 |
| 2019-08-09 | 2019-08-07 | 8.711 | 3,083,022 | +5,730 | 0.15% | 26,856,957 |
| 2019-08-08 | 2019-08-06 | 8.795 | 3,077,292 | -4,298 | 0.15% | 27,064,802 |
| 2019-08-07 | 2019-08-05 | 8.851 | 3,081,590 | +7,163 | 0.15% | 27,274,683 |
| 2019-08-06 | 2019-08-02 | 9.214 | 3,074,427 | +7,164 | 0.15% | 28,327,205 |
| 2019-08-05 | 2019-08-01 | 9.493 | 3,067,263 | +22,922 | 0.15% | 29,117,597 |
| 2019-08-02 | 2019-07-31 | 9.814 | 3,044,341 | +2,865 | 0.15% | 29,877,498 |
| 2019-07-31 | 2019-07-29 | 10.135 | 3,041,476 | -7,163 | 0.15% | 30,825,960 |
| 2019-07-30 | 2019-07-26 | 10.037 | 3,048,639 | -2,865 | 0.15% | 30,600,639 |
| 2019-07-29 | 2019-07-25 | 10.219 | 3,051,504 | -17,192 | 0.15% | 31,183,196 |
| 2019-07-26 | 2019-07-24 | 10.163 | 3,068,696 | -51,575 | 0.15% | 31,187,520 |
| 2019-07-25 | 2019-07-23 | 9.772 | 3,120,271 | -5,730 | 0.15% | 30,492,003 |
| 2019-07-24 | 2019-07-22 | 9.619 | 3,126,001 | -7,163 | 0.15% | 30,067,958 |
| 2019-07-23 | 2019-07-19 | 9.688 | 3,133,164 | -20,057 | 0.15% | 30,355,556 |
| 2019-07-19 | 2019-07-17 | 9.521 | 3,153,221 | -12,894 | 0.15% | 30,021,638 |
| 2019-07-18 | 2019-07-16 | 9.381 | 3,166,115 | -14,326 | 0.15% | 29,702,401 |
| 2019-07-17 | 2019-07-15 | 9.186 | 3,180,441 | -1,433 | 0.16% | 29,215,198 |
| 2019-07-12 | 2019-07-10 | 9.088 | 3,181,874 | -20,057 | 0.16% | 28,917,421 |
| 2019-07-11 | 2019-07-09 | 9.116 | 3,201,931 | -14,326 | 0.16% | 29,189,103 |
| 2019-07-10 | 2019-07-08 | 9.298 | 3,216,257 | -21,489 | 0.16% | 29,903,400 |
| 2019-07-09 | 2019-07-05 | 9.381 | 3,237,746 | -24,355 | 0.16% | 30,374,396 |
| 2019-07-08 | 2019-07-04 | 9.381 | 3,262,101 | +12,893 | 0.16% | 30,602,878 |
| 2019-07-05 | 2019-07-03 | 9.325 | 3,249,208 | -8,595 | 0.16% | 30,300,485 |
| 2019-07-04 | 2019-07-02 | 9.437 | 3,257,803 | +10,028 | 0.16% | 30,744,477 |
| 2019-07-03 | 2019-06-28 | 8.935 | 3,247,775 | -10,028 | 0.16% | 29,017,601 |
| 2019-07-02 | 2019-06-27 | 8.837 | 3,257,803 | +61,603 | 0.16% | 28,788,837 |
| 2019-06-28 | 2019-06-26 | 8.837 | 3,196,200 | -30,085 | 0.16% | 28,244,459 |
| 2019-06-27 | 2019-06-25 | 8.446 | 3,226,285 | -5,731 | 0.16% | 27,249,197 |
| 2019-06-26 | 2019-06-24 | 8.418 | 3,232,016 | -27,220 | 0.16% | 27,207,361 |
| 2019-06-25 | 2019-06-21 | 8.195 | 3,259,236 | +45,844 | 0.16% | 26,708,501 |
| 2019-06-24 | 2019-06-20 | 9.138 | 3,213,392 | +38,681 | 0.16% | 29,365,283 |
| 2019-06-21 | 2019-06-19 | 9.109 | 3,174,711 | +127,134 | 0.16% | 28,918,963 |
| 2019-06-20 | 2019-06-18 | 8.934 | 3,047,577 | +9,575 | 0.16% | 27,226,158 |
| 2019-06-19 | 2019-06-17 | 8.963 | 3,038,002 | -34,197 | 0.16% | 27,229,458 |
| 2019-06-18 | 2019-06-14 | 8.817 | 3,072,199 | +49,243 | 0.16% | 27,086,764 |
| 2019-06-17 | 2019-06-13 | 8.948 | 3,022,956 | +57,450 | 0.15% | 27,050,401 |
| 2019-06-14 | 2019-06-12 | 9.168 | 2,965,506 | +47,875 | 0.15% | 27,186,720 |
| 2019-06-13 | 2019-06-11 | 9.358 | 2,917,631 | +6,839 | 0.15% | 27,302,399 |
| 2019-06-12 | 2019-06-10 | 9.197 | 2,910,792 | +41,036 | 0.15% | 26,770,241 |
| 2019-06-11 | 2019-06-06 | 9.226 | 2,869,756 | +38,300 | 0.15% | 26,476,757 |
| 2019-06-10 | 2019-06-05 | 9.270 | 2,831,456 | +5,471 | 0.14% | 26,247,596 |
| 2019-06-05 | 2019-06-03 | 9.431 | 2,825,985 | +41,036 | 0.14% | 26,651,400 |
| 2019-06-04 | 2019-05-31 | 9.445 | 2,784,949 | +27,357 | 0.14% | 26,305,117 |
| 2019-05-31 | 2019-05-29 | 9.548 | 2,757,592 | +13,678 | 0.14% | 26,328,957 |
| 2019-05-30 | 2019-05-28 | 9.504 | 2,743,914 | -2,735 | 0.14% | 26,078,002 |
| 2019-05-29 | 2019-05-27 | 9.431 | 2,746,649 | -9,575 | 0.14% | 25,903,196 |
| 2019-05-28 | 2019-05-24 | 9.548 | 2,756,224 | -8,208 | 0.14% | 26,315,896 |
| 2019-05-27 | 2019-05-23 | 9.519 | 2,764,432 | +31,461 | 0.14% | 26,313,424 |
| 2019-05-24 | 2019-05-22 | 9.782 | 2,732,971 | +4,104 | 0.14% | 26,733,241 |
| 2019-05-22 | 2019-05-20 | 9.957 | 2,728,867 | +6,839 | 0.14% | 27,171,896 |
| 2019-05-21 | 2019-05-17 | 10.103 | 2,722,028 | +15,046 | 0.14% | 27,501,799 |
| 2019-05-17 | 2019-05-15 | 10.220 | 2,706,982 | +9,575 | 0.14% | 27,666,423 |
| 2019-05-16 | 2019-05-14 | 10.352 | 2,697,407 | -24,621 | 0.14% | 27,923,523 |
| 2019-05-15 | 2019-05-10 | 9.972 | 2,722,028 | +24,621 | 0.14% | 27,143,599 |
| 2019-05-14 | 2019-05-09 | 10.001 | 2,697,407 | +25,989 | 0.14% | 26,976,962 |
| 2019-05-10 | 2019-05-08 | 10.294 | 2,671,418 | +4,104 | 0.14% | 27,498,245 |
| 2019-05-09 | 2019-05-07 | 10.469 | 2,667,314 | +17,782 | 0.14% | 27,924,000 |
| 2019-05-07 | 2019-05-03 | 10.849 | 2,649,532 | +4,104 | 0.14% | 28,745,081 |
| 2019-05-06 | 2019-05-02 | 10.805 | 2,645,428 | +13,678 | 0.14% | 28,584,516 |
| 2019-05-03 | 2019-04-30 | 11.127 | 2,631,750 | -2,736 | 0.13% | 29,283,282 |
| 2019-05-02 | 2019-04-29 | 11.259 | 2,634,486 | +34,197 | 0.13% | 29,660,406 |
| 2019-04-30 | 2019-04-26 | 11.156 | 2,600,289 | +34,196 | 0.13% | 29,009,258 |
| 2019-04-29 | 2019-04-25 | 11.288 | 2,566,093 | +15,047 | 0.13% | 28,965,442 |
| 2019-04-26 | 2019-04-24 | 11.639 | 2,551,046 | +68,392 | 0.13% | 29,690,795 |
| 2019-04-25 | 2019-04-23 | 11.887 | 2,482,654 | +8,207 | 0.13% | 29,511,903 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,474,447 | -56,082 | 0.13% | 31,187,164 |
| 2019-04-18 | 2019-04-16 | 11.873 | 2,530,529 | +79,336 | 0.13% | 30,044,004 |
| 2019-04-17 | 2019-04-15 | 12.121 | 2,451,193 | +2,736 | 0.13% | 29,711,358 |
| 2019-04-16 | 2019-04-12 | 12.253 | 2,448,457 | +1,367 | 0.13% | 30,000,394 |
| 2019-04-15 | 2019-04-11 | 12.604 | 2,447,090 | +24,622 | 0.13% | 30,842,365 |
| 2019-04-12 | 2019-04-10 | 12.604 | 2,422,468 | -6,840 | 0.12% | 30,532,037 |
| 2019-04-11 | 2019-04-09 | 12.297 | 2,429,308 | +5,472 | 0.12% | 29,872,326 |
| 2019-04-08 | 2019-04-03 | 12.355 | 2,423,836 | -2,736 | 0.12% | 29,946,799 |
| 2019-04-04 | 2019-04-02 | 12.209 | 2,426,572 | -76,600 | 0.12% | 29,625,802 |
| 2019-04-03 | 2019-04-01 | 11.785 | 2,503,172 | -23,253 | 0.13% | 29,499,605 |
| 2019-04-02 | 2019-03-29 | 11.492 | 2,526,425 | +80,703 | 0.13% | 29,034,839 |
| 2019-03-28 | 2019-03-26 | 11.800 | 2,445,722 | +5,472 | 0.13% | 28,858,323 |
| 2019-03-27 | 2019-03-25 | 11.800 | 2,440,250 | +6,839 | 0.12% | 28,793,756 |
| 2019-03-20 | 2019-03-18 | 11.931 | 2,433,411 | +1,368 | 0.12% | 29,033,279 |
| 2019-03-19 | 2019-03-15 | 11.726 | 2,432,043 | +6,839 | 0.12% | 28,519,118 |
| 2019-03-18 | 2019-03-14 | 11.785 | 2,425,204 | -10,943 | 0.12% | 28,580,761 |
| 2019-03-14 | 2019-03-12 | 12.457 | 2,436,147 | -5,471 | 0.12% | 30,348,243 |
| 2019-03-01 | 2019-02-27 | 12.443 | 2,441,618 | -5,472 | 0.13% | 30,380,698 |
| 2019-02-25 | 2019-02-21 | 12.574 | 2,447,090 | -6,839 | 0.13% | 30,770,805 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,453,929 | -5,471 | 0.13% | 29,421,602 |
| 2019-02-15 | 2019-02-13 | 12.238 | 2,459,400 | -1,368 | 0.13% | 30,098,517 |
| 2019-02-14 | 2019-02-12 | 12.107 | 2,460,768 | -4,104 | 0.13% | 29,791,438 |
| 2019-02-13 | 2019-02-11 | 11.873 | 2,464,872 | -34,196 | 0.13% | 29,264,484 |
| 2019-02-12 | 2019-02-08 | 11.756 | 2,499,068 | -4,104 | 0.13% | 29,378,160 |
| 2019-02-11 | 2019-02-04 | 12.121 | 2,503,172 | +1,368 | 0.13% | 30,341,405 |
| 2019-02-08 | 2019-01-31 | 12.004 | 2,501,804 | -5,471 | 0.13% | 30,032,183 |
| 2019-02-01 | 2019-01-30 | 11.785 | 2,507,275 | +1,368 | 0.13% | 29,547,958 |
| 2019-01-30 | 2019-01-28 | 11.902 | 2,505,907 | -6,840 | 0.13% | 29,824,957 |
| 2019-01-29 | 2019-01-25 | 12.048 | 2,512,747 | -1,367 | 0.13% | 30,273,765 |
| 2019-01-25 | 2019-01-23 | 11.741 | 2,514,114 | -2,736 | 0.13% | 29,518,275 |
| 2019-01-23 | 2019-01-21 | 11.756 | 2,516,850 | -35,564 | 0.13% | 29,587,199 |
| 2019-01-22 | 2019-01-18 | 11.492 | 2,552,414 | -9,575 | 0.13% | 29,333,517 |
| 2019-01-21 | 2019-01-17 | 11.317 | 2,561,989 | -1,368 | 0.13% | 28,994,037 |
| 2019-01-17 | 2019-01-15 | 11.142 | 2,563,357 | -27,357 | 0.13% | 28,559,759 |
| 2019-01-16 | 2019-01-14 | 10.805 | 2,590,714 | +5,471 | 0.13% | 27,993,318 |
| 2019-01-14 | 2019-01-10 | 11.171 | 2,585,243 | -6,839 | 0.13% | 28,879,202 |
| 2019-01-11 | 2019-01-09 | 10.966 | 2,592,082 | -46,507 | 0.13% | 28,424,999 |
| 2019-01-09 | 2019-01-07 | 10.703 | 2,638,589 | -24,621 | 0.14% | 28,240,559 |
| 2019-01-04 | 2019-01-02 | 10.337 | 2,663,210 | +8,207 | 0.14% | 27,530,576 |
| 2019-01-03 | 2018-12-31 | 10.381 | 2,655,003 | -13,679 | 0.14% | 27,562,197 |
| 2019-01-02 | 2018-12-27 | 10.294 | 2,668,682 | -31,460 | 0.14% | 27,470,082 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,700,142 | -1,368 | 0.14% | 27,675,475 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,701,510 | -6,840 | 0.14% | 27,570,997 |
| 2018-12-21 | 2018-12-19 | 10.206 | 2,708,350 | -4,103 | 0.14% | 27,640,804 |
| 2018-12-20 | 2018-12-18 | 10.001 | 2,712,453 | -5,472 | 0.14% | 27,127,439 |
| 2018-12-19 | 2018-12-17 | 10.133 | 2,717,925 | -23,253 | 0.14% | 27,539,824 |
| 2018-12-18 | 2018-12-14 | 10.060 | 2,741,178 | +5,471 | 0.14% | 27,575,039 |
| 2018-12-17 | 2018-12-13 | 10.177 | 2,735,707 | +8,207 | 0.14% | 27,840,004 |
| 2018-12-14 | 2018-12-12 | 9.869 | 2,727,500 | +2,736 | 0.14% | 26,919,005 |
| 2018-12-12 | 2018-12-10 | 9.986 | 2,724,764 | +31,461 | 0.14% | 27,210,722 |
| 2018-12-11 | 2018-12-07 | 10.089 | 2,693,303 | +71,128 | 0.14% | 27,172,198 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,622,175 | +30,093 | 0.13% | 27,068,042 |
| 2018-12-07 | 2018-12-05 | 10.718 | 2,592,082 | +53,346 | 0.13% | 27,780,699 |
| 2018-12-06 | 2018-12-04 | 11.185 | 2,538,736 | +6,839 | 0.13% | 28,396,803 |
| 2018-12-05 | 2018-12-03 | 11.054 | 2,531,897 | +68,393 | 0.13% | 27,987,125 |
| 2018-12-04 | 2018-11-30 | 11.039 | 2,463,504 | -24,621 | 0.13% | 27,195,102 |
| 2018-11-30 | 2018-11-28 | 10.834 | 2,488,125 | +5,471 | 0.13% | 26,957,578 |
| 2018-11-29 | 2018-11-27 | 10.908 | 2,482,654 | +2,736 | 0.13% | 27,079,802 |
| 2018-11-28 | 2018-11-26 | 11.010 | 2,479,918 | +10,943 | 0.13% | 27,303,779 |
| 2018-11-27 | 2018-11-23 | 10.995 | 2,468,975 | +39,667 | 0.13% | 27,147,197 |
| 2018-11-26 | 2018-11-22 | 11.054 | 2,429,308 | -16,414 | 0.12% | 26,853,125 |
| 2018-11-23 | 2018-11-21 | 11.054 | 2,445,722 | +21,886 | 0.13% | 27,034,563 |
| 2018-11-22 | 2018-11-20 | 11.068 | 2,423,836 | +24,621 | 0.12% | 26,828,079 |
| 2018-11-21 | 2018-11-19 | 11.332 | 2,399,215 | -8,207 | 0.12% | 27,187,003 |
| 2018-11-20 | 2018-11-16 | 11.317 | 2,407,422 | -2,736 | 0.12% | 27,244,802 |
| 2018-11-15 | 2018-11-13 | 11.098 | 2,410,158 | -5,471 | 0.12% | 26,747,165 |
| 2018-11-14 | 2018-11-12 | 10.966 | 2,415,629 | +6,839 | 0.12% | 26,490,000 |
| 2018-11-13 | 2018-11-09 | 11.215 | 2,408,790 | +2,736 | 0.12% | 27,013,743 |
| 2018-11-12 | 2018-11-08 | 11.566 | 2,406,054 | +1,368 | 0.12% | 27,827,380 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,404,686 | -5,472 | 0.12% | 28,198,318 |
| 2018-11-07 | 2018-11-05 | 11.609 | 2,410,158 | -2,735 | 0.12% | 27,980,565 |
| 2018-11-06 | 2018-11-02 | 11.843 | 2,412,893 | -17,782 | 0.12% | 28,576,797 |
| 2018-11-02 | 2018-10-31 | 11.288 | 2,430,675 | -4,104 | 0.12% | 27,436,876 |
| 2018-11-01 | 2018-10-30 | 11.112 | 2,434,779 | -19,150 | 0.12% | 27,056,001 |
| 2018-10-30 | 2018-10-26 | 10.659 | 2,453,929 | +5,472 | 0.13% | 26,156,521 |
| 2018-10-25 | 2018-10-23 | 10.542 | 2,448,457 | +9,575 | 0.13% | 25,811,795 |
| 2018-10-24 | 2018-10-22 | 10.776 | 2,438,882 | -6,840 | 0.12% | 26,281,415 |
| 2018-10-23 | 2018-10-19 | 10.630 | 2,445,722 | +12,311 | 0.13% | 25,997,523 |
| 2018-10-22 | 2018-10-18 | 10.527 | 2,433,411 | +21,886 | 0.12% | 25,617,599 |
| 2018-10-19 | 2018-10-16 | 10.893 | 2,411,525 | -8,208 | 0.12% | 26,268,696 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,419,733 | +13,679 | 0.12% | 26,251,965 |
| 2018-10-16 | 2018-10-12 | 11.273 | 2,406,054 | -6,839 | 0.12% | 27,123,780 |
| 2018-10-15 | 2018-10-11 | 11.142 | 2,412,893 | -5,472 | 0.12% | 26,883,357 |
| 2018-10-12 | 2018-10-10 | 11.814 | 2,418,365 | -17,782 | 0.12% | 28,570,884 |
| 2018-10-11 | 2018-10-09 | 11.683 | 2,436,147 | +1,368 | 0.12% | 28,460,383 |
| 2018-10-10 | 2018-10-08 | 11.785 | 2,434,779 | -2,736 | 0.12% | 28,693,601 |
| 2018-10-09 | 2018-10-05 | 11.902 | 2,437,515 | -10,942 | 0.12% | 29,010,964 |
| 2018-10-08 | 2018-10-04 | 11.683 | 2,448,457 | +2,735 | 0.13% | 28,604,195 |
| 2018-10-05 | 2018-10-03 | 11.931 | 2,445,722 | -16,414 | 0.13% | 29,180,163 |
| 2018-10-03 | 2018-09-28 | 11.785 | 2,462,136 | -97,118 | 0.13% | 29,016,000 |
| 2018-10-02 | 2018-09-27 | 11.507 | 2,559,254 | +5,472 | 0.13% | 29,449,545 |
| 2018-09-28 | 2018-09-26 | 11.551 | 2,553,782 | +19,150 | 0.13% | 29,498,598 |
| 2018-09-27 | 2018-09-24 | 11.916 | 2,534,632 | +24,621 | 0.13% | 30,203,897 |
| 2018-09-26 | 2018-09-21 | 12.224 | 2,510,011 | +31,461 | 0.13% | 30,681,202 |
| 2018-09-24 | 2018-09-20 | 11.449 | 2,478,550 | +2,735 | 0.13% | 28,375,917 |
| 2018-09-21 | 2018-09-19 | 11.536 | 2,475,815 | -13,678 | 0.13% | 28,561,806 |
| 2018-09-20 | 2018-09-18 | 11.332 | 2,489,493 | +2,736 | 0.13% | 28,209,999 |
| 2018-09-19 | 2018-09-17 | 11.595 | 2,486,757 | -9,575 | 0.13% | 28,833,476 |
| 2018-09-18 | 2018-09-14 | 11.609 | 2,496,332 | +6,839 | 0.13% | 28,980,996 |
| 2018-09-17 | 2018-09-13 | 11.054 | 2,489,493 | +16,414 | 0.13% | 27,518,399 |
| 2018-09-14 | 2018-09-12 | 10.966 | 2,473,079 | +2,736 | 0.13% | 27,120,002 |
| 2018-09-13 | 2018-09-11 | 11.273 | 2,470,343 | -1,368 | 0.13% | 27,848,519 |
| 2018-09-12 | 2018-09-10 | 11.766 | 2,471,711 | -2,736 | 0.13% | 29,081,491 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,474,447 | +49,427 | 0.13% | 28,783,262 |
| 2018-09-10 | 2018-09-06 | 11.973 | 2,425,020 | -1,348 | 0.13% | 29,035,857 |
| 2018-09-07 | 2018-09-05 | 12.018 | 2,426,368 | -13,480 | 0.13% | 29,159,997 |
| 2018-09-06 | 2018-09-04 | 12.463 | 2,439,848 | -2,696 | 0.13% | 30,407,999 |
| 2018-09-05 | 2018-09-03 | 12.419 | 2,442,544 | -4,044 | 0.13% | 30,332,879 |
| 2018-09-04 | 2018-08-31 | 13.012 | 2,446,588 | -22,916 | 0.13% | 31,835,100 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,469,504 | -36,395 | 0.13% | 30,850,884 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,505,899 | +6,740 | 0.13% | 29,706,817 |
| 2018-08-30 | 2018-08-28 | 11.736 | 2,499,159 | -8,088 | 0.13% | 29,330,276 |
| 2018-08-29 | 2018-08-27 | 11.721 | 2,507,247 | +5,392 | 0.13% | 29,387,998 |
| 2018-08-27 | 2018-08-23 | 11.439 | 2,501,855 | +4,044 | 0.13% | 28,619,517 |
| 2018-08-24 | 2018-08-22 | 11.647 | 2,497,811 | -14,828 | 0.13% | 29,092,096 |
| 2018-08-22 | 2018-08-20 | 10.994 | 2,512,639 | +6,740 | 0.13% | 27,624,479 |
| 2018-08-17 | 2018-08-15 | 11.068 | 2,505,899 | +6,740 | 0.13% | 27,736,278 |
| 2018-08-15 | 2018-08-13 | 11.276 | 2,499,159 | +4,044 | 0.13% | 28,180,797 |
| 2018-08-14 | 2018-08-10 | 11.365 | 2,495,115 | +6,740 | 0.13% | 28,357,316 |
| 2018-08-10 | 2018-08-08 | 11.395 | 2,488,375 | +1,348 | 0.13% | 28,354,555 |
| 2018-08-06 | 2018-08-02 | 11.706 | 2,487,027 | +4,043 | 0.13% | 29,114,095 |
| 2018-08-03 | 2018-08-01 | 11.825 | 2,482,984 | -44,483 | 0.13% | 29,361,486 |
| 2018-08-01 | 2018-07-30 | 11.588 | 2,527,467 | +6,740 | 0.13% | 29,287,501 |
| 2018-07-31 | 2018-07-27 | 11.692 | 2,520,727 | -83,575 | 0.13% | 29,471,200 |
| 2018-07-30 | 2018-07-26 | 11.350 | 2,604,302 | +80,879 | 0.14% | 29,559,601 |
| 2018-07-27 | 2018-07-25 | 11.499 | 2,523,423 | +4,044 | 0.13% | 29,016,000 |
| 2018-07-26 | 2018-07-24 | 11.306 | 2,519,379 | -67,399 | 0.13% | 28,483,560 |
| 2018-07-25 | 2018-07-23 | 11.246 | 2,586,778 | -1,348 | 0.13% | 29,092,038 |
| 2018-07-24 | 2018-07-20 | 11.261 | 2,588,126 | +74,139 | 0.13% | 29,145,598 |
| 2018-07-23 | 2018-07-19 | 11.395 | 2,513,987 | +6,740 | 0.13% | 28,646,399 |
| 2018-07-19 | 2018-07-17 | 11.335 | 2,507,247 | +22,915 | 0.13% | 28,420,798 |
| 2018-07-18 | 2018-07-16 | 11.469 | 2,484,332 | +12,132 | 0.13% | 28,492,786 |
| 2018-07-17 | 2018-07-13 | 11.380 | 2,472,200 | -1,348 | 0.13% | 28,133,564 |
| 2018-07-16 | 2018-07-12 | 11.261 | 2,473,548 | +21,568 | 0.13% | 27,855,304 |
| 2018-07-13 | 2018-07-11 | 11.424 | 2,451,980 | +6,740 | 0.13% | 28,012,601 |
| 2018-07-12 | 2018-07-10 | 11.677 | 2,445,240 | +12,132 | 0.13% | 28,552,360 |
| 2018-07-11 | 2018-07-09 | 11.914 | 2,433,108 | +21,568 | 0.13% | 28,988,298 |
| 2018-07-09 | 2018-07-05 | 11.988 | 2,411,540 | -9,436 | 0.13% | 28,910,235 |
| 2018-07-06 | 2018-07-04 | 11.959 | 2,420,976 | -1,348 | 0.13% | 28,951,516 |
| 2018-07-04 | 2018-06-29 | 12.315 | 2,422,324 | +5,392 | 0.13% | 29,830,196 |
| 2018-07-03 | 2018-06-28 | 12.300 | 2,416,932 | -6,740 | 0.13% | 29,727,935 |
| 2018-06-27 | 2018-06-25 | 13.343 | 2,423,672 | +8,088 | 0.13% | 32,338,801 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,415,584 | +94,480 | 0.13% | 32,936,398 |
| 2018-06-22 | 2018-06-20 | 13.589 | 2,321,104 | +3,904 | 0.12% | 31,541,127 |
| 2018-06-21 | 2018-06-19 | 13.389 | 2,317,200 | -6,506 | 0.12% | 31,025,016 |
| 2018-06-19 | 2018-06-14 | 13.696 | 2,323,706 | +3,904 | 0.13% | 31,826,525 |
| 2018-06-15 | 2018-06-13 | 14.019 | 2,319,802 | -10,409 | 0.12% | 32,521,914 |
| 2018-06-14 | 2018-06-12 | 14.158 | 2,330,211 | +5,204 | 0.13% | 32,990,220 |
| 2018-06-13 | 2018-06-11 | 13.989 | 2,325,007 | -42,935 | 0.13% | 32,523,404 |
| 2018-06-12 | 2018-06-08 | 14.065 | 2,367,942 | -48,139 | 0.13% | 33,306,001 |
| 2018-06-11 | 2018-06-07 | 14.281 | 2,416,081 | -7,807 | 0.13% | 34,503,054 |
| 2018-06-07 | 2018-06-05 | 14.111 | 2,423,888 | +16,914 | 0.13% | 34,204,683 |
| 2018-06-06 | 2018-06-04 | 14.296 | 2,406,974 | -15,613 | 0.13% | 34,410,001 |
| 2018-06-04 | 2018-05-31 | 13.758 | 2,422,587 | -2,602 | 0.13% | 33,329,804 |
| 2018-06-01 | 2018-05-30 | 13.696 | 2,425,189 | +6,505 | 0.13% | 33,216,482 |
| 2018-05-31 | 2018-05-29 | 14.019 | 2,418,684 | -5,204 | 0.13% | 33,908,167 |
| 2018-05-29 | 2018-05-25 | 13.727 | 2,423,888 | +6,506 | 0.13% | 33,273,183 |
| 2018-05-28 | 2018-05-24 | 13.758 | 2,417,382 | +11,709 | 0.13% | 33,258,194 |
| 2018-05-25 | 2018-05-23 | 14.019 | 2,405,673 | -44,236 | 0.13% | 33,725,762 |
| 2018-05-24 | 2018-05-21 | 13.712 | 2,449,909 | +6,505 | 0.13% | 33,592,718 |
| 2018-05-23 | 2018-05-18 | 13.527 | 2,443,404 | +5,204 | 0.13% | 33,052,803 |
| 2018-05-21 | 2018-05-17 | 13.573 | 2,438,200 | +67,656 | 0.13% | 33,094,846 |
| 2018-05-18 | 2018-05-16 | 13.758 | 2,370,544 | -15,613 | 0.13% | 32,613,799 |
| 2018-05-17 | 2018-05-15 | 13.604 | 2,386,157 | +2,602 | 0.13% | 32,461,802 |
| 2018-05-16 | 2018-05-14 | 13.635 | 2,383,555 | +3,903 | 0.13% | 32,499,684 |
| 2018-05-15 | 2018-05-11 | 13.604 | 2,379,652 | -45,537 | 0.13% | 32,373,306 |
| 2018-05-14 | 2018-05-10 | 13.128 | 2,425,189 | +13,011 | 0.13% | 31,837,122 |
| 2018-05-11 | 2018-05-09 | 13.035 | 2,412,178 | +9,107 | 0.13% | 31,443,837 |
| 2018-05-10 | 2018-05-08 | 13.112 | 2,403,071 | -62,451 | 0.13% | 31,509,824 |
| 2018-05-09 | 2018-05-07 | 13.035 | 2,465,522 | +5,204 | 0.13% | 32,139,201 |
| 2018-05-08 | 2018-05-04 | 13.082 | 2,460,318 | -3,903 | 0.13% | 32,184,824 |
| 2018-05-07 | 2018-05-03 | 13.189 | 2,464,221 | +13,011 | 0.13% | 32,501,042 |
| 2018-05-04 | 2018-05-02 | 13.266 | 2,451,210 | +6,505 | 0.13% | 32,517,837 |
| 2018-05-03 | 2018-04-30 | 13.420 | 2,444,705 | -5,204 | 0.13% | 32,807,342 |
| 2018-05-02 | 2018-04-27 | 13.297 | 2,449,909 | -11,710 | 0.13% | 32,575,898 |
| 2018-04-30 | 2018-04-26 | 13.066 | 2,461,619 | -3,903 | 0.13% | 32,164,003 |
| 2018-04-26 | 2018-04-24 | 13.082 | 2,465,522 | -5,204 | 0.13% | 32,252,901 |
| 2018-04-25 | 2018-04-23 | 12.697 | 2,470,726 | +3,903 | 0.13% | 31,371,477 |
| 2018-04-24 | 2018-04-20 | 12.759 | 2,466,823 | +3,903 | 0.13% | 31,473,600 |
| 2018-04-23 | 2018-04-19 | 13.051 | 2,462,920 | -23,419 | 0.13% | 32,143,142 |
| 2018-04-20 | 2018-04-18 | 12.713 | 2,486,339 | +54,645 | 0.13% | 31,607,940 |
| 2018-04-19 | 2018-04-17 | 13.235 | 2,431,694 | -10,409 | 0.13% | 32,184,177 |
| 2018-04-18 | 2018-04-16 | 12.959 | 2,442,103 | +6,506 | 0.13% | 31,646,223 |
| 2018-04-17 | 2018-04-13 | 13.343 | 2,435,597 | +3,903 | 0.13% | 32,497,915 |
| 2018-04-16 | 2018-04-12 | 13.358 | 2,431,694 | +79,365 | 0.13% | 32,483,217 |
| 2018-04-13 | 2018-04-11 | 13.512 | 2,352,329 | -3,903 | 0.13% | 31,784,638 |
| 2018-04-12 | 2018-04-10 | 13.435 | 2,356,232 | +10,408 | 0.13% | 31,656,276 |
| 2018-04-11 | 2018-04-09 | 13.589 | 2,345,824 | +10,409 | 0.13% | 31,877,043 |
| 2018-04-10 | 2018-04-06 | 13.573 | 2,335,415 | +2,602 | 0.13% | 31,699,697 |
| 2018-04-09 | 2018-04-04 | 13.404 | 2,332,813 | +3,903 | 0.13% | 31,269,919 |
| 2018-04-06 | 2018-04-03 | 13.712 | 2,328,910 | +10,409 | 0.13% | 31,933,601 |
| 2018-04-04 | 2018-03-29 | 14.004 | 2,318,501 | +13,010 | 0.12% | 32,468,035 |
| 2018-04-03 | 2018-03-28 | 14.450 | 2,305,491 | +48,140 | 0.12% | 33,313,604 |
| 2018-03-29 | 2018-03-27 | 15.526 | 2,257,351 | -14,312 | 0.12% | 35,046,996 |
| 2018-03-28 | 2018-03-26 | 15.295 | 2,271,663 | -28,623 | 0.12% | 34,745,401 |
| 2018-03-27 | 2018-03-23 | 14.819 | 2,300,286 | -32,527 | 0.12% | 34,087,034 |
| 2018-03-26 | 2018-03-22 | 15.203 | 2,332,813 | -13,011 | 0.13% | 35,465,538 |
| 2018-03-23 | 2018-03-21 | 15.034 | 2,345,824 | -15,613 | 0.13% | 35,266,683 |
| 2018-03-22 | 2018-03-20 | 15.034 | 2,361,437 | +10,409 | 0.13% | 35,501,406 |
| 2018-03-21 | 2018-03-19 | 14.988 | 2,351,028 | -10,409 | 0.13% | 35,236,499 |
| 2018-03-20 | 2018-03-16 | 15.080 | 2,361,437 | -5,204 | 0.13% | 35,610,306 |
| 2018-03-19 | 2018-03-15 | 14.972 | 2,366,641 | +22,118 | 0.13% | 35,434,122 |
| 2018-03-16 | 2018-03-14 | 15.280 | 2,344,523 | +5,205 | 0.13% | 35,823,764 |
| 2018-03-14 | 2018-03-12 | 15.495 | 2,339,318 | -6,506 | 0.13% | 36,247,673 |
| 2018-03-12 | 2018-03-08 | 15.280 | 2,345,824 | -31,225 | 0.13% | 35,843,643 |
| 2018-03-09 | 2018-03-07 | 14.603 | 2,377,049 | -123,602 | 0.13% | 34,712,994 |
| 2018-03-08 | 2018-03-06 | 15.065 | 2,500,651 | +11,710 | 0.13% | 37,671,204 |
| 2018-03-07 | 2018-03-05 | 14.865 | 2,488,941 | +2,602 | 0.13% | 36,997,418 |
| 2018-03-06 | 2018-03-02 | 15.049 | 2,486,339 | +14,312 | 0.13% | 37,417,380 |
| 2018-03-05 | 2018-03-01 | 15.464 | 2,472,027 | -9,108 | 0.13% | 38,227,996 |
| 2018-03-02 | 2018-02-28 | 15.234 | 2,481,135 | +74,161 | 0.13% | 37,796,744 |
| 2018-03-01 | 2018-02-27 | 15.618 | 2,406,974 | -98,881 | 0.13% | 37,592,001 |
| 2018-02-28 | 2018-02-26 | 15.249 | 2,505,855 | +70,258 | 0.13% | 38,211,840 |
| 2018-02-27 | 2018-02-23 | 15.234 | 2,435,597 | -26,022 | 0.13% | 37,103,034 |
| 2018-02-26 | 2018-02-22 | 14.957 | 2,461,619 | -10,408 | 0.13% | 36,818,324 |
| 2018-02-23 | 2018-02-21 | 14.988 | 2,472,027 | +7,806 | 0.13% | 37,049,996 |
| 2018-02-22 | 2018-02-20 | 14.911 | 2,464,221 | -6,505 | 0.13% | 36,743,602 |
| 2018-02-21 | 2018-02-15 | 14.680 | 2,470,726 | -6,506 | 0.13% | 36,270,897 |
| 2018-02-20 | 2018-02-13 | 14.327 | 2,477,232 | +15,613 | 0.13% | 35,490,566 |
| 2018-02-14 | 2018-02-12 | 14.527 | 2,461,619 | +2,602 | 0.13% | 35,758,804 |
| 2018-02-13 | 2018-02-09 | 14.465 | 2,459,017 | -3,903 | 0.13% | 35,569,806 |
| 2018-02-12 | 2018-02-08 | 14.849 | 2,462,920 | -10,408 | 0.13% | 36,572,763 |
| 2018-02-09 | 2018-02-07 | 14.788 | 2,473,328 | -162,634 | 0.13% | 36,575,235 |
| 2018-02-08 | 2018-02-06 | 14.834 | 2,635,962 | +81,968 | 0.14% | 39,101,804 |
| 2018-02-07 | 2018-02-05 | 15.372 | 2,553,994 | -13,011 | 0.14% | 39,259,992 |
| 2018-02-06 | 2018-02-02 | 15.326 | 2,567,005 | +53,344 | 0.14% | 39,341,617 |
| 2018-02-05 | 2018-02-01 | 15.433 | 2,513,661 | -11,710 | 0.14% | 38,794,553 |
| 2018-02-02 | 2018-01-31 | 15.710 | 2,525,371 | +97,580 | 0.14% | 39,674,040 |
| 2018-02-01 | 2018-01-30 | 15.587 | 2,427,791 | -22,118 | 0.13% | 37,842,480 |
| 2018-01-31 | 2018-01-29 | 15.895 | 2,449,909 | -5,204 | 0.13% | 38,940,438 |
| 2018-01-30 | 2018-01-26 | 16.079 | 2,455,113 | -9,108 | 0.13% | 39,476,033 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,464,221 | -37,731 | 0.13% | 38,031,522 |
| 2018-01-26 | 2018-01-24 | 15.018 | 2,501,952 | +36,430 | 0.13% | 37,575,423 |
| 2018-01-25 | 2018-01-23 | 15.234 | 2,465,522 | +58,548 | 0.13% | 37,558,901 |
| 2018-01-24 | 2018-01-22 | 15.218 | 2,406,974 | -3,903 | 0.13% | 36,630,001 |
| 2018-01-23 | 2018-01-19 | 15.311 | 2,410,877 | -29,925 | 0.13% | 36,911,758 |
| 2018-01-22 | 2018-01-18 | 15.295 | 2,440,802 | +28,624 | 0.13% | 37,332,405 |
| 2018-01-19 | 2018-01-17 | 14.480 | 2,412,178 | -13,011 | 0.13% | 34,929,357 |
| 2018-01-18 | 2018-01-16 | 14.373 | 2,425,189 | -11,709 | 0.13% | 34,856,802 |
| 2018-01-17 | 2018-01-15 | 14.204 | 2,436,898 | +27,322 | 0.13% | 34,613,033 |
| 2018-01-16 | 2018-01-12 | 14.557 | 2,409,576 | +7,806 | 0.13% | 35,076,879 |
| 2018-01-12 | 2018-01-10 | 14.480 | 2,401,770 | +24,721 | 0.13% | 34,778,645 |
| 2018-01-11 | 2018-01-09 | 14.819 | 2,377,049 | -22,119 | 0.13% | 35,224,554 |
| 2018-01-10 | 2018-01-08 | 14.557 | 2,399,168 | +14,312 | 0.13% | 34,925,367 |
| 2018-01-09 | 2018-01-05 | 14.527 | 2,384,856 | +15,613 | 0.13% | 34,643,703 |
| 2018-01-08 | 2018-01-04 | 14.680 | 2,369,243 | -2,602 | 0.13% | 34,781,100 |
| 2018-01-05 | 2018-01-03 | 14.634 | 2,371,845 | +49,440 | 0.13% | 34,709,918 |
| 2018-01-04 | 2018-01-02 | 14.849 | 2,322,405 | -20,817 | 0.13% | 34,486,206 |
| 2018-01-03 | 2017-12-29 | 14.542 | 2,343,222 | +1,301 | 0.13% | 34,074,925 |
| 2017-12-29 | 2017-12-27 | 14.281 | 2,341,921 | -10,408 | 0.13% | 33,444,006 |
| 2017-12-28 | 2017-12-22 | 14.311 | 2,352,329 | -6,505 | 0.13% | 33,664,958 |
| 2017-12-27 | 2017-12-21 | 14.142 | 2,358,834 | +6,505 | 0.13% | 33,359,194 |
| 2017-12-22 | 2017-12-20 | 14.142 | 2,352,329 | -5,204 | 0.13% | 33,267,198 |
| 2017-12-21 | 2017-12-19 | 14.019 | 2,357,533 | +6,505 | 0.13% | 33,050,875 |
| 2017-12-20 | 2017-12-18 | 13.927 | 2,351,028 | +2,602 | 0.13% | 32,742,839 |
| 2017-12-19 | 2017-12-15 | 13.942 | 2,348,426 | +5,204 | 0.13% | 32,742,701 |
| 2017-12-18 | 2017-12-14 | 14.188 | 2,343,222 | -9,107 | 0.13% | 33,246,465 |
| 2017-12-15 | 2017-12-13 | 14.173 | 2,352,329 | +5,204 | 0.13% | 33,339,518 |
| 2017-12-14 | 2017-12-12 | 14.204 | 2,347,125 | +10,409 | 0.13% | 33,337,922 |
| 2017-12-13 | 2017-12-11 | 14.465 | 2,336,716 | +6,505 | 0.13% | 33,800,715 |
| 2017-12-12 | 2017-12-08 | 14.327 | 2,330,211 | +7,806 | 0.13% | 33,384,240 |
| 2017-12-11 | 2017-12-07 | 14.480 | 2,322,405 | +7,807 | 0.13% | 33,629,406 |
| 2017-12-08 | 2017-12-06 | 15.141 | 2,314,598 | -14,312 | 0.12% | 35,046,297 |
| 2017-12-06 | 2017-12-04 | 15.403 | 2,328,910 | -40,333 | 0.13% | 35,871,601 |
| 2017-12-05 | 2017-12-01 | 15.018 | 2,369,243 | -15,613 | 0.13% | 35,582,340 |
| 2017-12-04 | 2017-11-30 | 15.095 | 2,384,856 | +19,516 | 0.13% | 36,000,123 |
| 2017-11-30 | 2017-11-28 | 15.126 | 2,365,340 | +3,903 | 0.13% | 35,778,243 |
| 2017-11-29 | 2017-11-27 | 15.095 | 2,361,437 | +13,011 | 0.13% | 35,646,606 |
| 2017-11-28 | 2017-11-24 | 15.280 | 2,348,426 | +45,537 | 0.13% | 35,883,401 |
| 2017-11-27 | 2017-11-23 | 15.372 | 2,302,889 | +2,603 | 0.12% | 35,400,007 |
| 2017-11-24 | 2017-11-22 | 15.403 | 2,300,286 | -40,334 | 0.12% | 35,430,713 |
| 2017-11-23 | 2017-11-21 | 15.080 | 2,340,620 | -9,107 | 0.13% | 35,296,387 |
| 2017-11-22 | 2017-11-20 | 15.141 | 2,349,727 | +23,419 | 0.13% | 35,578,200 |
| 2017-11-21 | 2017-11-17 | 15.357 | 2,326,308 | +1,301 | 0.13% | 35,724,243 |
| 2017-11-20 | 2017-11-16 | 15.341 | 2,325,007 | -9,107 | 0.13% | 35,668,524 |
| 2017-11-17 | 2017-11-15 | 15.464 | 2,334,114 | -18,215 | 0.13% | 36,095,277 |
| 2017-11-16 | 2017-11-14 | 15.772 | 2,352,329 | -1,301 | 0.13% | 37,100,158 |
| 2017-11-15 | 2017-11-13 | 15.710 | 2,353,630 | +10,408 | 0.13% | 36,975,957 |
| 2017-11-14 | 2017-11-10 | 15.864 | 2,343,222 | +27,323 | 0.13% | 37,172,646 |
| 2017-11-13 | 2017-11-09 | 16.141 | 2,315,899 | -40,333 | 0.12% | 37,379,996 |
| 2017-11-10 | 2017-11-08 | 15.895 | 2,356,232 | +50,741 | 0.13% | 37,451,475 |
| 2017-11-09 | 2017-11-07 | 16.141 | 2,305,491 | +27,323 | 0.12% | 37,212,005 |
| 2017-11-08 | 2017-11-06 | 16.110 | 2,278,168 | -6,506 | 0.12% | 36,700,955 |
| 2017-11-07 | 2017-11-03 | 16.079 | 2,284,674 | +6,506 | 0.12% | 36,735,526 |
| 2017-11-06 | 2017-11-02 | 16.325 | 2,278,168 | -10,409 | 0.12% | 37,191,235 |
| 2017-11-03 | 2017-11-01 | 16.325 | 2,288,577 | +9,108 | 0.12% | 37,361,163 |
| 2017-11-02 | 2017-10-31 | 16.448 | 2,279,469 | -16,914 | 0.12% | 37,492,794 |
| 2017-11-01 | 2017-10-30 | 15.925 | 2,296,383 | +18,215 | 0.12% | 36,570,796 |
| 2017-10-31 | 2017-10-27 | 15.956 | 2,278,168 | +13,010 | 0.12% | 36,350,755 |
| 2017-10-27 | 2017-10-25 | 16.110 | 2,265,158 | +23,420 | 0.12% | 36,491,366 |
| 2017-10-26 | 2017-10-24 | 16.233 | 2,241,738 | +26,021 | 0.12% | 36,389,753 |
| 2017-10-25 | 2017-10-23 | 16.479 | 2,215,717 | +16,914 | 0.12% | 36,512,319 |
| 2017-10-24 | 2017-10-20 | 16.633 | 2,198,803 | -1,301 | 0.12% | 36,571,596 |
| 2017-10-23 | 2017-10-19 | 16.448 | 2,200,104 | -35,129 | 0.12% | 36,187,395 |
| 2017-10-20 | 2017-10-18 | 16.878 | 2,235,233 | +15,613 | 0.12% | 37,727,279 |
| 2017-10-19 | 2017-10-17 | 16.694 | 2,219,620 | -100,182 | 0.12% | 37,054,315 |
| 2017-10-18 | 2017-10-16 | 16.878 | 2,319,802 | +6,505 | 0.12% | 39,154,673 |
| 2017-10-17 | 2017-10-13 | 16.817 | 2,313,297 | +11,709 | 0.12% | 38,902,638 |
| 2017-10-13 | 2017-10-11 | 16.971 | 2,301,588 | +127,505 | 0.12% | 39,059,528 |
| 2017-10-12 | 2017-10-10 | 16.540 | 2,174,083 | -2,602 | 0.12% | 35,959,921 |
| 2017-10-11 | 2017-10-09 | 16.479 | 2,176,685 | -28,624 | 0.12% | 35,869,119 |
| 2017-10-10 | 2017-10-06 | 16.387 | 2,205,309 | -53,343 | 0.12% | 36,137,407 |
| 2017-10-09 | 2017-10-04 | 16.171 | 2,258,652 | +44,236 | 0.12% | 36,525,435 |
| 2017-10-06 | 2017-10-03 | 16.171 | 2,214,416 | -16,914 | 0.12% | 35,810,080 |
| 2017-10-04 | 2017-09-29 | 15.864 | 2,231,330 | -11,709 | 0.12% | 35,397,602 |
| 2017-10-03 | 2017-09-28 | 15.741 | 2,243,039 | -2,603 | 0.12% | 35,307,512 |
| 2017-09-29 | 2017-09-27 | 15.772 | 2,245,642 | -6,505 | 0.12% | 35,417,526 |
| 2017-09-28 | 2017-09-26 | 15.710 | 2,252,147 | -1,301 | 0.12% | 35,381,641 |
| 2017-09-27 | 2017-09-25 | 15.649 | 2,253,448 | +6,505 | 0.12% | 35,263,520 |
| 2017-09-26 | 2017-09-22 | 16.079 | 2,246,943 | -55,946 | 0.12% | 36,128,845 |
| 2017-09-25 | 2017-09-21 | 16.294 | 2,302,889 | -31,225 | 0.12% | 37,524,007 |
| 2017-09-22 | 2017-09-20 | 16.233 | 2,334,114 | -46,839 | 0.13% | 37,889,277 |
| 2017-09-21 | 2017-09-19 | 15.526 | 2,380,953 | +75,462 | 0.13% | 36,966,006 |
| 2017-09-20 | 2017-09-18 | 15.649 | 2,305,491 | -13,010 | 0.12% | 36,077,925 |
| 2017-09-19 | 2017-09-15 | 15.280 | 2,318,501 | +36,430 | 0.12% | 35,426,154 |
| 2017-09-18 | 2017-09-14 | 15.587 | 2,282,071 | -53,344 | 0.12% | 35,571,112 |
| 2017-09-15 | 2017-09-13 | 15.526 | 2,335,415 | +662,243 | 0.13% | 36,258,996 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,673,172 | +5,204 | 0.09% | 25,874,318 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,667,968 | +1,301 | 0.09% | 25,896,402 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,666,667 | -5,204 | 0.09% | 25,671,243 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,671,871 | +2,602 | 0.09% | 26,056,168 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,669,269 | +42,670 | 0.09% | 25,859,833 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,626,599 | +24,431 | 0.09% | 25,451,802 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,602,168 | +7,715 | 0.09% | 25,169,204 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,594,453 | -11,572 | 0.09% | 25,097,605 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,606,025 | -11,573 | 0.09% | 25,379,675 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,617,598 | +29,575 | 0.09% | 25,260,641 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,588,023 | +30,860 | 0.09% | 24,996,393 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,557,163 | +118,298 | 0.08% | 24,801,279 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,438,865 | -108,011 | 0.08% | 24,931,321 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,546,876 | -110,583 | 0.08% | 25,647,956 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,657,459 | -5,144 | 0.09% | 26,295,596 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,662,603 | -10,286 | 0.09% | 25,963,445 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,672,889 | -25,717 | 0.09% | 25,993,973 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,698,606 | +2,571 | 0.09% | 26,789,873 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,696,035 | -19,287 | 0.09% | 27,329,684 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,715,322 | -30,861 | 0.09% | 27,800,553 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,746,183 | -66,864 | 0.10% | 27,757,523 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,813,047 | -153,016 | 0.10% | 27,636,000 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,966,063 | -11,573 | 0.11% | 28,775,780 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,977,636 | +6,430 | 0.11% | 28,699,085 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,971,206 | +18,001 | 0.11% | 28,820,394 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,953,205 | +6,430 | 0.11% | 28,010,367 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,946,775 | +7,715 | 0.11% | 28,190,676 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,939,060 | +20,573 | 0.11% | 27,837,678 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,918,487 | +27,003 | 0.10% | 27,930,246 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,891,484 | -1,286 | 0.10% | 27,978,424 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,892,770 | +7,715 | 0.10% | 28,174,086 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,885,055 | +5,144 | 0.10% | 27,883,327 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,879,911 | -2,572 | 0.10% | 28,304,318 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,882,483 | +27,003 | 0.10% | 28,196,643 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,855,480 | +36,004 | 0.10% | 27,936,480 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,819,476 | +48,862 | 0.10% | 28,073,597 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,770,614 | -38,575 | 0.10% | 27,264,601 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,809,189 | -189,020 | 0.10% | 27,802,313 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,998,209 | -32,146 | 0.11% | 30,738,117 |
| 2017-07-18 | 2017-07-14 | 15.243 | 2,030,355 | -28,289 | 0.11% | 30,948,393 |
| 2017-07-17 | 2017-07-13 | 15.010 | 2,058,644 | -45,005 | 0.11% | 30,899,298 |
| 2017-07-14 | 2017-07-12 | 14.590 | 2,103,649 | +27,003 | 0.11% | 30,691,362 |
| 2017-07-13 | 2017-07-11 | 14.776 | 2,076,646 | -25,717 | 0.11% | 30,685,000 |
| 2017-07-12 | 2017-07-10 | 14.698 | 2,102,363 | +28,289 | 0.11% | 30,901,500 |
| 2017-07-11 | 2017-07-07 | 15.025 | 2,074,074 | -57,864 | 0.11% | 31,163,155 |
| 2017-07-10 | 2017-07-06 | 14.885 | 2,131,938 | +5,144 | 0.12% | 31,734,127 |
| 2017-07-07 | 2017-07-05 | 14.450 | 2,126,794 | -18,002 | 0.12% | 30,731,318 |
| 2017-07-06 | 2017-07-04 | 14.310 | 2,144,796 | +1,286 | 0.12% | 30,691,200 |
| 2017-07-05 | 2017-07-03 | 14.574 | 2,143,510 | -27,003 | 0.12% | 31,239,578 |
| 2017-07-04 | 2017-06-30 | 14.356 | 2,170,513 | +6,429 | 0.12% | 31,160,480 |
| 2017-07-03 | 2017-06-29 | 14.543 | 2,164,084 | -5,143 | 0.12% | 31,472,104 |
| 2017-06-30 | 2017-06-28 | 14.403 | 2,169,227 | -65,578 | 0.12% | 31,243,238 |
| 2017-06-29 | 2017-06-27 | 14.574 | 2,234,805 | +7,715 | 0.12% | 32,570,114 |
| 2017-06-28 | 2017-06-26 | 15.321 | 2,227,090 | +6,429 | 0.12% | 34,121,864 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,220,661 | +89,726 | 0.12% | 33,597,183 |
| 2017-06-26 | 2017-06-22 | 15.561 | 2,130,935 | +156,319 | 0.12% | 33,159,846 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,974,616 | -6,253 | 0.11% | 31,643,159 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,980,869 | -81,285 | 0.11% | 31,806,723 |
| 2017-06-21 | 2017-06-19 | 15.977 | 2,062,154 | -10,005 | 0.12% | 32,947,013 |
| 2017-06-20 | 2017-06-16 | 15.833 | 2,072,159 | -13,756 | 0.12% | 32,808,603 |
| 2017-06-19 | 2017-06-15 | 15.833 | 2,085,915 | -28,762 | 0.12% | 33,026,402 |
| 2017-06-16 | 2017-06-14 | 15.769 | 2,114,677 | -11,255 | 0.12% | 33,346,513 |
| 2017-06-15 | 2017-06-13 | 15.769 | 2,125,932 | -78,785 | 0.12% | 33,523,994 |
| 2017-06-14 | 2017-06-12 | 15.177 | 2,204,717 | -17,508 | 0.12% | 33,461,741 |
| 2017-06-13 | 2017-06-09 | 15.065 | 2,222,225 | -43,769 | 0.12% | 33,478,685 |
| 2017-06-12 | 2017-06-08 | 14.953 | 2,265,994 | -73,782 | 0.13% | 33,884,402 |
| 2017-06-09 | 2017-06-07 | 14.714 | 2,339,776 | -136,310 | 0.13% | 34,426,397 |
| 2017-06-08 | 2017-06-06 | 14.426 | 2,476,086 | -13,756 | 0.14% | 35,719,200 |
| 2017-06-07 | 2017-06-05 | 14.474 | 2,489,842 | -21,259 | 0.14% | 36,037,100 |
| 2017-06-06 | 2017-06-02 | 14.202 | 2,511,101 | -120,053 | 0.14% | 35,662,075 |
| 2017-06-05 | 2017-06-01 | 13.994 | 2,631,154 | +18,758 | 0.15% | 36,820,000 |
| 2017-06-02 | 2017-05-31 | 14.042 | 2,612,396 | +15,007 | 0.15% | 36,682,843 |
| 2017-06-01 | 2017-05-29 | 14.058 | 2,597,389 | -11,255 | 0.15% | 36,513,657 |
| 2017-05-31 | 2017-05-26 | 14.090 | 2,608,644 | -5,002 | 0.15% | 36,755,318 |
| 2017-05-29 | 2017-05-25 | 14.170 | 2,613,646 | -58,776 | 0.15% | 37,034,796 |
| 2017-05-26 | 2017-05-24 | 14.058 | 2,672,422 | -43,769 | 0.15% | 37,568,459 |
| 2017-05-25 | 2017-05-23 | 13.834 | 2,716,191 | -28,763 | 0.15% | 37,575,596 |
| 2017-05-24 | 2017-05-22 | 13.802 | 2,744,954 | -23,760 | 0.15% | 37,885,701 |
| 2017-05-22 | 2017-05-18 | 13.562 | 2,768,714 | -16,257 | 0.16% | 37,549,436 |
| 2017-05-19 | 2017-05-17 | 13.770 | 2,784,971 | -2,502 | 0.16% | 38,348,934 |
| 2017-05-18 | 2017-05-16 | 13.850 | 2,787,473 | -20,008 | 0.16% | 38,606,286 |
| 2017-05-17 | 2017-05-15 | 13.626 | 2,807,481 | -25,011 | 0.16% | 38,254,796 |
| 2017-05-16 | 2017-05-12 | 13.562 | 2,832,492 | -6,253 | 0.16% | 38,414,396 |
| 2017-05-15 | 2017-05-11 | 13.658 | 2,838,745 | -30,013 | 0.16% | 38,771,599 |
| 2017-05-12 | 2017-05-10 | 13.482 | 2,868,758 | -41,268 | 0.16% | 38,676,837 |
| 2017-05-11 | 2017-05-09 | 13.370 | 2,910,026 | -36,266 | 0.16% | 38,907,436 |
| 2017-05-10 | 2017-05-08 | 13.178 | 2,946,292 | +6,253 | 0.17% | 38,826,877 |
| 2017-05-09 | 2017-05-05 | 13.290 | 2,940,039 | -37,517 | 0.16% | 39,073,614 |
| 2017-05-08 | 2017-05-04 | 13.210 | 2,977,556 | -33,765 | 0.17% | 39,334,121 |
| 2017-05-05 | 2017-05-02 | 13.226 | 3,011,321 | -21,259 | 0.17% | 39,828,324 |
| 2017-05-04 | 2017-04-28 | 13.082 | 3,032,580 | +12,505 | 0.17% | 39,672,999 |
| 2017-05-02 | 2017-04-27 | 13.034 | 3,020,075 | +17,508 | 0.17% | 39,364,506 |
| 2017-04-28 | 2017-04-26 | 13.098 | 3,002,567 | +8,754 | 0.17% | 39,328,381 |
| 2017-04-27 | 2017-04-25 | 13.274 | 2,993,813 | -6,253 | 0.17% | 39,740,399 |
| 2017-04-26 | 2017-04-24 | 13.034 | 3,000,066 | +6,253 | 0.17% | 39,103,703 |
| 2017-04-25 | 2017-04-21 | 13.098 | 2,993,813 | +20,009 | 0.17% | 39,213,719 |
| 2017-04-24 | 2017-04-20 | 13.322 | 2,973,804 | -13,756 | 0.17% | 39,617,476 |
| 2017-04-21 | 2017-04-19 | 13.114 | 2,987,560 | +10,004 | 0.17% | 39,179,596 |
| 2017-04-20 | 2017-04-18 | 13.018 | 2,977,556 | +2,501 | 0.17% | 38,762,681 |
| 2017-04-19 | 2017-04-13 | 13.210 | 2,975,055 | -13,756 | 0.17% | 39,301,082 |
| 2017-04-18 | 2017-04-12 | 13.146 | 2,988,811 | +42,519 | 0.17% | 39,291,602 |
| 2017-04-13 | 2017-04-11 | 13.146 | 2,946,292 | +60,026 | 0.17% | 38,732,637 |
| 2017-04-12 | 2017-04-10 | 13.290 | 2,886,266 | +40,018 | 0.16% | 38,358,962 |
| 2017-04-11 | 2017-04-07 | 13.498 | 2,846,248 | +133,808 | 0.16% | 38,418,876 |
| 2017-04-10 | 2017-04-06 | 13.770 | 2,712,440 | +28,763 | 0.15% | 37,350,185 |
| 2017-04-07 | 2017-04-05 | 13.978 | 2,683,677 | +15,007 | 0.15% | 37,512,080 |
| 2017-04-06 | 2017-04-03 | 14.010 | 2,668,670 | +38,767 | 0.15% | 37,387,674 |
| 2017-04-05 | 2017-03-31 | 13.962 | 2,629,903 | -17,508 | 0.15% | 36,718,374 |
| 2017-04-03 | 2017-03-30 | 13.962 | 2,647,411 | -25,011 | 0.15% | 36,962,818 |
| 2017-03-31 | 2017-03-29 | 13.754 | 2,672,422 | +102,545 | 0.15% | 36,756,399 |
| 2017-03-30 | 2017-03-28 | 14.122 | 2,569,877 | +20,009 | 0.14% | 36,291,298 |
| 2017-03-29 | 2017-03-27 | 14.122 | 2,549,868 | +73,782 | 0.14% | 36,008,735 |
| 2017-03-28 | 2017-03-24 | 14.442 | 2,476,086 | +75,033 | 0.14% | 35,758,800 |
| 2017-03-27 | 2017-03-23 | 14.474 | 2,401,053 | -12,506 | 0.13% | 34,751,999 |
| 2017-03-24 | 2017-03-22 | 14.506 | 2,413,559 | +46,271 | 0.14% | 35,010,206 |
| 2017-03-23 | 2017-03-21 | 14.778 | 2,367,288 | +8,754 | 0.13% | 34,982,636 |
| 2017-03-22 | 2017-03-20 | 14.905 | 2,358,534 | -117,552 | 0.13% | 35,155,034 |
| 2017-03-21 | 2017-03-17 | 14.282 | 2,476,086 | +100,044 | 0.14% | 35,362,800 |
| 2017-03-20 | 2017-03-16 | 14.778 | 2,376,042 | -35,015 | 0.13% | 35,111,998 |
| 2017-03-17 | 2017-03-15 | 14.538 | 2,411,057 | -2,502 | 0.14% | 35,051,033 |
| 2017-03-16 | 2017-03-14 | 14.666 | 2,413,559 | +53,774 | 0.14% | 35,396,207 |
| 2017-03-15 | 2017-03-13 | 14.490 | 2,359,785 | -86,288 | 0.13% | 34,192,440 |
| 2017-03-14 | 2017-03-10 | 14.282 | 2,446,073 | -61,277 | 0.14% | 34,934,163 |
| 2017-03-13 | 2017-03-09 | 14.394 | 2,507,350 | +62,528 | 0.14% | 36,090,004 |
| 2017-03-10 | 2017-03-08 | 14.602 | 2,444,822 | +20,009 | 0.14% | 35,698,296 |
| 2017-03-09 | 2017-03-07 | 14.634 | 2,424,813 | -28,763 | 0.14% | 35,483,693 |
| 2017-03-08 | 2017-03-06 | 14.522 | 2,453,576 | +3,752 | 0.14% | 35,629,918 |
| 2017-03-07 | 2017-03-03 | 14.634 | 2,449,824 | -33,765 | 0.14% | 35,849,693 |
| 2017-03-06 | 2017-03-02 | 14.586 | 2,483,589 | -21,260 | 0.14% | 36,224,636 |
| 2017-03-03 | 2017-03-01 | 14.698 | 2,504,849 | -23,760 | 0.14% | 36,815,146 |
| 2017-03-02 | 2017-02-28 | 14.730 | 2,528,609 | -63,778 | 0.14% | 37,245,240 |
| 2017-03-01 | 2017-02-27 | 14.538 | 2,592,387 | -8,754 | 0.15% | 37,687,140 |
| 2017-02-28 | 2017-02-24 | 14.618 | 2,601,141 | -67,529 | 0.15% | 38,022,403 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,668,670 | -8,754 | 0.15% | 37,985,194 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,677,424 | -81,286 | 0.15% | 38,623,636 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,758,710 | -211,343 | 0.15% | 39,046,201 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,970,053 | -40,017 | 0.17% | 41,040,005 |
| 2017-02-21 | 2017-02-17 | 13.466 | 3,010,070 | -50,022 | 0.17% | 40,533,878 |
| 2017-02-20 | 2017-02-16 | 13.546 | 3,060,092 | -18,758 | 0.17% | 41,452,178 |
| 2017-02-17 | 2017-02-15 | 13.914 | 3,078,850 | -35,016 | 0.17% | 42,838,795 |
| 2017-02-16 | 2017-02-14 | 13.946 | 3,113,866 | -27,512 | 0.17% | 43,425,604 |
| 2017-02-15 | 2017-02-13 | 13.978 | 3,141,378 | +35,016 | 0.18% | 43,909,763 |
| 2017-02-14 | 2017-02-10 | 13.962 | 3,106,362 | -42,519 | 0.17% | 43,370,634 |
| 2017-02-13 | 2017-02-09 | 14.010 | 3,148,881 | -45,020 | 0.18% | 44,115,359 |
| 2017-02-10 | 2017-02-08 | 13.754 | 3,193,901 | +12,506 | 0.18% | 43,928,803 |
| 2017-02-09 | 2017-02-07 | 13.770 | 3,181,395 | -78,785 | 0.18% | 43,807,676 |
| 2017-02-08 | 2017-02-06 | 13.610 | 3,260,180 | -197,587 | 0.18% | 44,371,142 |
| 2017-02-07 | 2017-02-03 | 13.194 | 3,457,767 | +16,258 | 0.19% | 45,622,506 |
| 2017-02-06 | 2017-02-02 | 13.114 | 3,441,509 | -6,253 | 0.19% | 45,132,795 |
| 2017-02-03 | 2017-02-01 | 13.162 | 3,447,762 | -7,503 | 0.19% | 45,380,218 |
| 2017-02-02 | 2017-01-27 | 13.226 | 3,455,265 | -58,776 | 0.19% | 45,700,014 |
| 2017-02-01 | 2017-01-25 | 13.034 | 3,514,041 | +27,512 | 0.20% | 45,802,997 |
| 2017-01-26 | 2017-01-24 | 13.114 | 3,486,529 | -8,754 | 0.20% | 45,723,198 |
| 2017-01-25 | 2017-01-23 | 13.274 | 3,495,283 | -43,769 | 0.20% | 46,397,000 |
| 2017-01-24 | 2017-01-20 | 13.226 | 3,539,052 | -33,765 | 0.20% | 46,808,198 |
| 2017-01-23 | 2017-01-19 | 13.322 | 3,572,817 | -91,290 | 0.20% | 47,597,620 |
| 2017-01-20 | 2017-01-18 | 13.082 | 3,664,107 | -112,549 | 0.21% | 47,934,800 |
| 2017-01-19 | 2017-01-17 | 12.986 | 3,776,656 | -156,319 | 0.21% | 49,044,795 |
| 2017-01-18 | 2017-01-16 | 12.538 | 3,932,975 | -11,255 | 0.22% | 49,313,601 |
| 2017-01-17 | 2017-01-13 | 12.586 | 3,944,230 | -62,527 | 0.22% | 49,643,961 |
| 2017-01-16 | 2017-01-12 | 12.554 | 4,006,757 | -46,271 | 0.22% | 50,302,796 |
| 2017-01-13 | 2017-01-11 | 12.427 | 4,053,028 | -5,002 | 0.23% | 50,365,145 |
| 2017-01-12 | 2017-01-10 | 12.331 | 4,058,030 | +7,503 | 0.23% | 50,037,902 |
| 2017-01-11 | 2017-01-09 | 12.203 | 4,050,527 | +17,508 | 0.23% | 49,427,146 |
| 2017-01-10 | 2017-01-06 | 12.283 | 4,033,019 | +37,517 | 0.23% | 49,536,002 |
| 2017-01-09 | 2017-01-05 | 12.459 | 3,995,502 | -32,515 | 0.22% | 49,778,095 |
| 2017-01-06 | 2017-01-04 | 12.315 | 4,028,017 | -5,002 | 0.23% | 49,603,404 |
| 2017-01-05 | 2017-01-03 | 12.267 | 4,033,019 | -8,754 | 0.23% | 49,471,502 |
| 2017-01-04 | 2016-12-30 | 12.107 | 4,041,773 | -10,004 | 0.23% | 48,932,484 |
| 2017-01-03 | 2016-12-29 | 12.059 | 4,051,777 | +2,501 | 0.23% | 48,859,199 |
| 2016-12-29 | 2016-12-23 | 11.995 | 4,049,276 | +35,015 | 0.23% | 48,570,000 |
| 2016-12-22 | 2016-12-20 | 12.251 | 4,014,261 | -63,778 | 0.22% | 49,177,205 |
| 2016-12-21 | 2016-12-19 | 12.363 | 4,078,039 | +6,253 | 0.23% | 50,415,065 |
| 2016-12-20 | 2016-12-16 | 12.379 | 4,071,786 | +33,765 | 0.23% | 50,402,882 |
| 2016-12-19 | 2016-12-15 | 12.235 | 4,038,021 | +78,785 | 0.23% | 49,403,700 |
| 2016-12-16 | 2016-12-14 | 12.443 | 3,959,236 | +56,274 | 0.22% | 49,262,954 |
| 2016-12-15 | 2016-12-13 | 12.554 | 3,902,962 | +3,752 | 0.22% | 48,999,703 |
| 2016-12-14 | 2016-12-12 | 12.698 | 3,899,210 | -12,506 | 0.22% | 49,513,838 |
| 2016-12-13 | 2016-12-09 | 12.890 | 3,911,716 | +8,754 | 0.22% | 50,423,365 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,902,962 | -212,593 | 0.22% | 50,934,723 |
| 2016-12-09 | 2016-12-07 | 12.666 | 4,115,555 | -15,007 | 0.23% | 52,129,440 |
| 2016-12-08 | 2016-12-06 | 12.459 | 4,130,562 | +42,519 | 0.23% | 51,460,745 |
| 2016-12-07 | 2016-12-05 | 12.443 | 4,088,043 | +77,534 | 0.23% | 50,865,640 |
| 2016-12-06 | 2016-12-02 | 12.507 | 4,010,509 | +23,760 | 0.22% | 50,157,481 |
| 2016-12-05 | 2016-12-01 | 12.602 | 3,986,749 | -8,753 | 0.22% | 50,242,886 |
| 2016-12-02 | 2016-11-30 | 12.618 | 3,995,502 | -45,020 | 0.22% | 50,417,095 |
| 2016-12-01 | 2016-11-29 | 12.491 | 4,040,522 | +20,009 | 0.23% | 50,468,218 |
| 2016-11-30 | 2016-11-28 | 12.570 | 4,020,513 | -18,759 | 0.23% | 50,539,796 |
| 2016-11-29 | 2016-11-25 | 12.411 | 4,039,272 | +40,018 | 0.23% | 50,129,605 |
| 2016-11-28 | 2016-11-24 | 12.459 | 3,999,254 | +23,760 | 0.22% | 49,824,840 |
| 2016-11-25 | 2016-11-23 | 12.538 | 3,975,494 | -8,753 | 0.22% | 49,846,725 |
| 2016-11-24 | 2016-11-22 | 12.602 | 3,984,247 | -31,264 | 0.22% | 50,211,354 |
| 2016-11-23 | 2016-11-21 | 12.459 | 4,015,511 | +21,259 | 0.22% | 50,027,378 |
| 2016-11-22 | 2016-11-18 | 12.538 | 3,994,252 | -10,004 | 0.22% | 50,081,922 |
| 2016-11-21 | 2016-11-17 | 12.475 | 4,004,256 | -27,512 | 0.22% | 49,951,197 |
| 2016-11-18 | 2016-11-16 | 12.459 | 4,031,768 | +11,255 | 0.23% | 50,229,916 |
| 2016-11-17 | 2016-11-15 | 12.538 | 4,020,513 | -11,255 | 0.23% | 50,411,196 |
| 2016-11-16 | 2016-11-14 | 12.507 | 4,031,768 | +35,015 | 0.23% | 50,423,356 |
| 2016-11-15 | 2016-11-11 | 12.602 | 3,996,753 | +120,053 | 0.22% | 50,368,961 |
| 2016-11-14 | 2016-11-10 | 12.842 | 3,876,700 | +5,002 | 0.22% | 49,785,997 |
| 2016-11-11 | 2016-11-09 | 12.698 | 3,871,698 | +16,257 | 0.22% | 49,164,479 |
| 2016-11-10 | 2016-11-08 | 12.650 | 3,855,441 | -1,250 | 0.22% | 48,773,061 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,856,691 | -12,506 | 0.22% | 48,912,234 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,869,197 | +26,262 | 0.22% | 48,390,160 |
| 2016-11-07 | 2016-11-03 | 12.682 | 3,842,935 | +6,252 | 0.22% | 48,737,774 |
| 2016-11-04 | 2016-11-02 | 12.810 | 3,836,683 | +5,002 | 0.21% | 49,149,364 |
| 2016-11-03 | 2016-11-01 | 12.970 | 3,831,681 | -102,545 | 0.21% | 49,698,086 |
| 2016-11-02 | 2016-10-31 | 12.906 | 3,934,226 | -67,529 | 0.22% | 50,776,446 |
| 2016-11-01 | 2016-10-28 | 12.443 | 4,001,755 | -13,756 | 0.22% | 49,791,999 |
| 2016-10-31 | 2016-10-27 | 12.554 | 4,015,511 | +28,762 | 0.22% | 50,412,698 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,986,749 | +68,781 | 0.22% | 51,008,006 |
| 2016-10-27 | 2016-10-25 | 12.970 | 3,917,968 | +52,523 | 0.22% | 50,817,255 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,865,445 | +55,024 | 0.22% | 49,765,096 |
| 2016-10-25 | 2016-10-20 | 12.906 | 3,810,421 | +18,758 | 0.21% | 49,178,577 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,791,663 | +23,760 | 0.21% | 49,542,880 |
| 2016-10-20 | 2016-10-18 | 13.082 | 3,767,903 | +2,502 | 0.21% | 49,292,686 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,765,401 | +31,263 | 0.21% | 48,356,654 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,734,138 | -1,250 | 0.21% | 48,074,603 |
| 2016-10-17 | 2016-10-13 | 12.810 | 3,735,388 | +35,015 | 0.21% | 47,851,736 |
| 2016-10-14 | 2016-10-12 | 12.906 | 3,700,373 | -28,763 | 0.21% | 47,758,261 |
| 2016-10-13 | 2016-10-11 | 12.794 | 3,729,136 | -2,501 | 0.21% | 47,712,006 |
| 2016-10-12 | 2016-10-07 | 12.762 | 3,731,637 | +12,506 | 0.21% | 47,624,644 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,719,131 | -65,029 | 0.21% | 47,227,118 |
| 2016-10-07 | 2016-10-05 | 12.618 | 3,784,160 | +16,257 | 0.21% | 47,750,284 |
| 2016-10-06 | 2016-10-04 | 12.634 | 3,767,903 | +28,763 | 0.21% | 47,605,406 |
| 2016-10-05 | 2016-10-03 | 12.475 | 3,739,140 | +1,251 | 0.21% | 46,644,001 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,737,889 | +137,560 | 0.21% | 46,329,495 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,600,329 | +31,264 | 0.20% | 45,488,199 |
| 2016-09-30 | 2016-09-28 | 12.666 | 3,569,065 | +38,767 | 0.20% | 45,207,356 |
| 2016-09-29 | 2016-09-27 | 12.762 | 3,530,298 | -65,029 | 0.20% | 45,055,076 |
| 2016-09-28 | 2016-09-26 | 12.554 | 3,595,327 | +96,292 | 0.20% | 45,137,502 |
| 2016-09-27 | 2016-09-23 | 12.714 | 3,499,035 | +31,264 | 0.20% | 44,488,205 |
| 2016-09-26 | 2016-09-22 | 12.650 | 3,467,771 | -30,013 | 0.19% | 43,868,861 |
| 2016-09-23 | 2016-09-21 | 12.634 | 3,497,784 | +228,850 | 0.20% | 44,192,599 |
| 2016-09-22 | 2016-09-20 | 12.858 | 3,268,934 | +113,800 | 0.18% | 42,033,124 |
| 2016-09-21 | 2016-09-19 | 12.970 | 3,155,134 | +6,253 | 0.18% | 40,923,063 |
| 2016-09-20 | 2016-09-15 | 12.810 | 3,148,881 | +206,340 | 0.18% | 40,338,359 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,942,541 | +8,754 | 0.16% | 38,965,686 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,933,787 | +33,765 | 0.16% | 38,896,684 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,900,022 | +8,754 | 0.16% | 38,959,201 |
| 2016-09-13 | 2016-09-09 | 13.994 | 2,891,268 | -16,257 | 0.16% | 40,459,999 |
| 2016-09-12 | 2016-09-08 | 13.962 | 2,907,525 | +55,024 | 0.16% | 40,594,497 |
| 2016-09-09 | 2016-09-07 | 13.882 | 2,852,501 | +53,774 | 0.16% | 39,598,159 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,798,727 | -26,262 | 0.16% | 39,120,233 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,824,989 | +15,007 | 0.16% | 38,086,740 |
| 2016-09-06 | 2016-09-02 | 13.242 | 2,809,982 | +30,013 | 0.16% | 37,210,314 |
| 2016-09-05 | 2016-09-01 | 13.146 | 2,779,969 | +2,501 | 0.16% | 36,546,117 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,777,468 | +15,006 | 0.16% | 36,824,178 |
| 2016-09-01 | 2016-08-30 | 13.322 | 2,762,462 | -5,002 | 0.15% | 36,801,946 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,767,464 | -45,020 | 0.15% | 36,603,023 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,812,484 | +361,409 | 0.16% | 36,748,666 |
| 2016-08-29 | 2016-08-25 | 13.994 | 2,451,075 | -1,251 | 0.14% | 34,300,000 |
| 2016-08-26 | 2016-08-24 | 13.930 | 2,452,326 | +48,772 | 0.14% | 34,160,626 |
| 2016-08-25 | 2016-08-23 | 13.930 | 2,403,554 | +17,508 | 0.13% | 33,481,238 |
| 2016-08-24 | 2016-08-22 | 14.154 | 2,386,046 | +32,514 | 0.13% | 33,771,593 |
| 2016-08-23 | 2016-08-19 | 14.090 | 2,353,532 | +63,778 | 0.13% | 33,160,837 |
| 2016-08-22 | 2016-08-18 | 14.346 | 2,289,754 | +53,773 | 0.13% | 32,848,136 |
| 2016-08-19 | 2016-08-17 | 14.506 | 2,235,981 | +16,257 | 0.13% | 32,434,325 |
| 2016-08-18 | 2016-08-16 | 14.650 | 2,219,724 | +13,756 | 0.12% | 32,518,007 |
| 2016-08-17 | 2016-08-15 | 14.730 | 2,205,968 | +33,765 | 0.12% | 32,492,887 |
| 2016-08-16 | 2016-08-12 | 14.825 | 2,172,203 | -10,004 | 0.12% | 32,203,984 |
| 2016-08-15 | 2016-08-11 | 14.650 | 2,182,207 | +106,297 | 0.12% | 31,968,399 |
| 2016-08-12 | 2016-08-10 | 15.129 | 2,075,910 | -40,018 | 0.12% | 31,407,193 |
| 2016-08-11 | 2016-08-09 | 15.145 | 2,115,928 | +20,009 | 0.12% | 32,046,480 |
| 2016-08-10 | 2016-08-08 | 15.065 | 2,095,919 | +37,516 | 0.12% | 31,575,836 |
| 2016-08-09 | 2016-08-05 | 14.969 | 2,058,403 | -21,259 | 0.12% | 30,813,123 |
| 2016-08-08 | 2016-08-04 | 14.873 | 2,079,662 | -11,255 | 0.12% | 30,931,798 |
| 2016-08-05 | 2016-08-03 | 15.129 | 2,090,917 | +103,795 | 0.12% | 31,634,239 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,987,122 | -53,773 | 0.11% | 31,589,328 |
| 2016-08-03 | 2016-07-29 | 15.305 | 2,040,895 | +11,255 | 0.11% | 31,236,478 |
| 2016-08-01 | 2016-07-28 | 15.689 | 2,029,640 | -96,292 | 0.11% | 31,843,257 |
| 2016-07-29 | 2016-07-27 | 14.905 | 2,125,932 | -11,255 | 0.12% | 31,687,994 |
| 2016-07-28 | 2016-07-26 | 14.953 | 2,137,187 | +65,028 | 0.12% | 31,958,295 |
| 2016-07-27 | 2016-07-25 | 14.937 | 2,072,159 | -68,780 | 0.12% | 30,952,763 |
| 2016-07-26 | 2016-07-22 | 14.346 | 2,140,939 | -2,501 | 0.12% | 30,713,280 |
| 2016-07-25 | 2016-07-21 | 14.442 | 2,143,440 | -61,277 | 0.12% | 30,954,839 |
| 2016-07-22 | 2016-07-20 | 14.218 | 2,204,717 | +6,253 | 0.12% | 31,346,141 |
| 2016-07-21 | 2016-07-19 | 14.042 | 2,198,464 | -45,020 | 0.12% | 30,870,477 |
| 2016-07-20 | 2016-07-18 | 14.026 | 2,243,484 | -86,288 | 0.13% | 31,466,761 |
| 2016-07-19 | 2016-07-15 | 13.290 | 2,329,772 | -77,534 | 0.13% | 30,963,063 |
| 2016-07-18 | 2016-07-14 | 13.018 | 2,407,306 | +25,011 | 0.13% | 31,339,002 |
| 2016-07-15 | 2016-07-13 | 12.954 | 2,382,295 | +45,020 | 0.13% | 30,861,002 |
| 2016-07-14 | 2016-07-12 | 13.274 | 2,337,275 | -26,262 | 0.13% | 31,025,399 |
| 2016-07-13 | 2016-07-11 | 13.082 | 2,363,537 | -51,272 | 0.13% | 30,920,405 |
| 2016-07-11 | 2016-07-07 | 12.762 | 2,414,809 | -8,754 | 0.14% | 30,818,759 |
| 2016-07-08 | 2016-07-06 | 12.554 | 2,423,563 | +32,514 | 0.14% | 30,426,601 |
| 2016-07-07 | 2016-07-05 | 12.922 | 2,391,049 | +13,756 | 0.13% | 30,897,924 |
| 2016-07-06 | 2016-07-04 | 13.210 | 2,377,293 | -61,277 | 0.13% | 31,404,525 |
| 2016-07-04 | 2016-06-29 | 12.730 | 2,438,570 | -81,285 | 0.14% | 31,044,006 |
| 2016-06-30 | 2016-06-28 | 12.459 | 2,519,855 | +85,037 | 0.14% | 31,393,698 |
| 2016-06-29 | 2016-06-27 | 13.166 | 2,434,818 | +48,772 | 0.14% | 32,055,882 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,386,046 | +124,797 | 0.13% | 31,885,564 |
| 2016-06-27 | 2016-06-23 | 13.907 | 2,261,249 | -6,069 | 0.13% | 31,447,439 |
| 2016-06-24 | 2016-06-22 | 13.825 | 2,267,318 | -6,069 | 0.13% | 31,345,041 |
| 2016-06-23 | 2016-06-21 | 13.429 | 2,273,387 | +15,779 | 0.13% | 30,529,903 |
| 2016-06-22 | 2016-06-20 | 13.578 | 2,257,608 | +19,420 | 0.13% | 30,652,803 |
| 2016-06-21 | 2016-06-17 | 13.545 | 2,238,188 | +1,214 | 0.13% | 30,315,366 |
| 2016-06-20 | 2016-06-16 | 13.264 | 2,236,974 | -2,427 | 0.13% | 29,672,303 |
| 2016-06-17 | 2016-06-15 | 13.578 | 2,239,401 | -13,352 | 0.13% | 30,405,596 |
| 2016-06-16 | 2016-06-14 | 13.330 | 2,252,753 | +33,986 | 0.13% | 30,030,084 |
| 2016-06-15 | 2016-06-13 | 13.462 | 2,218,767 | +25,489 | 0.13% | 29,869,517 |
| 2016-06-14 | 2016-06-10 | 13.693 | 2,193,278 | +7,282 | 0.13% | 30,032,338 |
| 2016-06-13 | 2016-06-08 | 14.270 | 2,185,996 | +7,283 | 0.13% | 31,193,327 |
| 2016-06-10 | 2016-06-07 | 14.467 | 2,178,713 | +6,069 | 0.13% | 31,520,201 |
| 2016-06-07 | 2016-06-03 | 14.385 | 2,172,644 | +1,214 | 0.13% | 31,253,399 |
| 2016-06-06 | 2016-06-02 | 14.286 | 2,171,430 | -1,214 | 0.13% | 31,021,256 |
| 2016-06-03 | 2016-06-01 | 14.451 | 2,172,644 | -38,841 | 0.13% | 31,396,599 |
| 2016-06-02 | 2016-05-31 | 14.270 | 2,211,485 | +9,711 | 0.13% | 31,557,045 |
| 2016-06-01 | 2016-05-30 | 14.204 | 2,201,774 | -60,689 | 0.13% | 31,273,353 |
| 2016-05-31 | 2016-05-27 | 13.594 | 2,262,463 | -12,138 | 0.13% | 30,756,002 |
| 2016-05-30 | 2016-05-26 | 13.281 | 2,274,601 | -42,481 | 0.13% | 30,208,886 |
| 2016-05-27 | 2016-05-25 | 12.918 | 2,317,082 | -10,924 | 0.13% | 29,933,115 |
| 2016-05-26 | 2016-05-24 | 12.754 | 2,328,006 | +30,344 | 0.13% | 29,690,636 |
| 2016-05-25 | 2016-05-23 | 12.951 | 2,297,662 | -75,254 | 0.13% | 29,757,958 |
| 2016-05-24 | 2016-05-20 | 12.507 | 2,372,916 | +32,772 | 0.14% | 29,676,903 |
| 2016-05-23 | 2016-05-19 | 12.688 | 2,340,144 | +14,565 | 0.14% | 29,691,200 |
| 2016-05-20 | 2016-05-18 | 12.638 | 2,325,579 | +53,406 | 0.13% | 29,391,443 |
| 2016-05-19 | 2016-05-17 | 13.116 | 2,272,173 | -19,420 | 0.13% | 29,802,240 |
| 2016-05-18 | 2016-05-16 | 12.885 | 2,291,593 | +7,282 | 0.13% | 29,528,316 |
| 2016-05-17 | 2016-05-13 | 12.902 | 2,284,311 | +23,062 | 0.13% | 29,472,124 |
| 2016-05-16 | 2016-05-12 | 13.264 | 2,261,249 | -8,496 | 0.13% | 29,994,299 |
| 2016-05-13 | 2016-05-11 | 13.199 | 2,269,745 | +9,710 | 0.13% | 29,957,394 |
| 2016-05-12 | 2016-05-10 | 12.885 | 2,260,035 | +8,496 | 0.13% | 29,121,676 |
| 2016-05-11 | 2016-05-09 | 13.067 | 2,251,539 | +1,214 | 0.13% | 29,420,300 |
| 2016-05-10 | 2016-05-06 | 13.050 | 2,250,325 | +13,351 | 0.13% | 29,367,357 |
| 2016-05-09 | 2016-05-05 | 13.512 | 2,236,974 | +19,421 | 0.13% | 30,225,203 |
| 2016-05-06 | 2016-05-04 | 13.561 | 2,217,553 | +24,275 | 0.13% | 30,072,414 |
| 2016-05-05 | 2016-05-03 | 13.545 | 2,193,278 | +46,123 | 0.13% | 29,707,078 |
| 2016-05-04 | 2016-04-29 | 14.039 | 2,147,155 | +31,558 | 0.12% | 30,143,761 |
| 2016-05-03 | 2016-04-28 | 14.204 | 2,115,597 | +14,565 | 0.12% | 30,049,320 |
| 2016-04-29 | 2016-04-27 | 14.500 | 2,101,032 | -10,924 | 0.12% | 30,465,603 |
| 2016-04-28 | 2016-04-26 | 14.533 | 2,111,956 | +18,207 | 0.12% | 30,693,605 |
| 2016-04-27 | 2016-04-25 | 14.566 | 2,093,749 | +6,069 | 0.12% | 30,497,997 |
| 2016-04-26 | 2016-04-22 | 14.616 | 2,087,680 | +36,413 | 0.12% | 30,512,795 |
| 2016-04-25 | 2016-04-21 | 14.830 | 2,051,267 | +15,779 | 0.12% | 30,419,995 |
| 2016-04-22 | 2016-04-20 | 14.566 | 2,035,488 | +25,489 | 0.12% | 29,649,355 |
| 2016-04-21 | 2016-04-19 | 14.797 | 2,009,999 | +128,659 | 0.12% | 29,741,757 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,881,340 | +63,116 | 0.11% | 28,241,002 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,818,224 | +29,131 | 0.10% | 27,473,321 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,789,093 | -42,482 | 0.10% | 27,416,392 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,831,575 | +54,619 | 0.11% | 27,735,414 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,776,956 | +41,268 | 0.10% | 26,469,123 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,735,688 | -18,206 | 0.10% | 26,626,604 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,753,894 | +16,993 | 0.10% | 25,720,997 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,736,901 | +24,275 | 0.10% | 25,786,613 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,712,626 | +38,840 | 0.10% | 25,454,438 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,673,786 | +52,192 | 0.10% | 25,180,546 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,621,594 | +36,413 | 0.09% | 25,143,527 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,585,181 | +12,138 | 0.09% | 25,284,167 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,573,043 | -43,695 | 0.09% | 25,297,922 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,616,738 | -18,207 | 0.09% | 26,160,472 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,634,945 | +9,710 | 0.09% | 25,458,300 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,625,235 | +35,199 | 0.09% | 25,173,202 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,590,036 | +8,497 | 0.09% | 24,680,406 |
| 2016-03-23 | 2016-03-21 | 15.934 | 1,581,539 | +4,855 | 0.09% | 25,200,016 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,576,684 | -27,917 | 0.09% | 25,096,677 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,604,601 | -14,565 | 0.09% | 24,747,843 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,619,166 | +24,275 | 0.09% | 24,518,920 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,594,891 | +13,352 | 0.09% | 24,650,645 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,581,539 | -12,138 | 0.09% | 25,252,136 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,593,677 | -12,138 | 0.09% | 24,631,881 |
| 2016-03-14 | 2016-03-10 | 15.143 | 1,605,815 | +9,711 | 0.09% | 24,316,746 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,596,104 | +20,634 | 0.09% | 24,117,093 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,575,470 | -6,069 | 0.09% | 24,454,314 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,581,539 | +8,496 | 0.09% | 25,226,076 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,573,043 | -12,138 | 0.09% | 25,168,322 |
| 2016-03-07 | 2016-03-03 | 15.275 | 1,585,181 | +10,924 | 0.09% | 24,213,247 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,574,257 | -8,496 | 0.09% | 24,383,606 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,582,753 | +3,641 | 0.09% | 23,811,040 |
| 2016-03-02 | 2016-02-29 | 14.945 | 1,579,112 | +18,207 | 0.09% | 23,600,145 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,560,905 | -1,214 | 0.09% | 23,713,837 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,562,119 | +3,641 | 0.09% | 23,680,801 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,558,478 | +14,566 | 0.09% | 23,985,125 |
| 2016-02-24 | 2016-02-22 | 16.445 | 1,543,912 | -15,779 | 0.09% | 25,389,113 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,559,691 | -25,490 | 0.09% | 25,494,393 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,585,181 | -3,641 | 0.09% | 24,970,727 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,588,822 | -26,703 | 0.09% | 24,609,203 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,615,525 | +2,428 | 0.09% | 24,517,024 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,613,097 | -10,924 | 0.09% | 24,081,477 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,624,021 | +4,855 | 0.09% | 23,093,879 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,619,166 | -2,428 | 0.09% | 24,225,440 |
| 2016-02-11 | 2016-02-04 | 14.912 | 1,621,594 | -6,068 | 0.09% | 24,181,607 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,627,662 | +13,351 | 0.09% | 23,923,434 |
| 2016-02-04 | 2016-02-02 | 15.407 | 1,614,311 | -6,069 | 0.09% | 24,871,001 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,620,380 | -2,427 | 0.09% | 24,831,003 |
| 2016-02-02 | 2016-01-29 | 15.028 | 1,622,807 | +24,275 | 0.09% | 24,386,875 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,598,532 | +31,558 | 0.09% | 24,311,820 |
| 2016-01-28 | 2016-01-26 | 15.571 | 1,566,974 | +2,428 | 0.09% | 24,399,900 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,564,546 | +3,641 | 0.09% | 24,336,312 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,560,905 | -19,420 | 0.09% | 24,794,077 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,580,325 | +3,641 | 0.09% | 23,435,993 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,576,684 | -7,283 | 0.09% | 23,927,578 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,583,967 | +6,069 | 0.09% | 25,029,904 |
| 2016-01-15 | 2016-01-13 | 15.868 | 1,577,898 | -6,069 | 0.09% | 25,038,001 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,583,967 | +1,214 | 0.09% | 25,160,404 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,582,753 | +6,069 | 0.09% | 26,027,840 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,576,684 | +18,206 | 0.09% | 25,902,057 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,558,478 | +10,924 | 0.09% | 25,885,446 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,547,554 | +20,634 | 0.09% | 26,418,004 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,526,920 | +20,634 | 0.09% | 26,216,725 |
| 2015-12-30 | 2015-12-28 | 17.532 | 1,506,286 | +24,276 | 0.09% | 26,408,486 |
| 2015-12-29 | 2015-12-24 | 18.027 | 1,482,010 | -33,986 | 0.09% | 26,715,475 |
| 2015-12-28 | 2015-12-22 | 17.928 | 1,515,996 | -2,427 | 0.09% | 27,178,244 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,518,423 | +25,489 | 0.09% | 26,821,434 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,492,934 | -53,406 | 0.09% | 27,109,196 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,546,340 | +2,428 | 0.09% | 27,773,201 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,543,912 | -14,566 | 0.09% | 27,627,832 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,558,478 | -12,137 | 0.09% | 27,888,486 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,570,615 | -14,566 | 0.09% | 27,743,354 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,585,181 | -83,750 | 0.09% | 28,314,088 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,668,931 | +27,917 | 0.10% | 28,215,008 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,641,014 | +12,138 | 0.09% | 28,554,243 |
| 2015-12-08 | 2015-12-04 | 17.334 | 1,628,876 | -20,634 | 0.09% | 28,235,677 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,649,510 | +24,275 | 0.10% | 28,647,716 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,625,235 | +6,069 | 0.09% | 28,708,162 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,619,166 | -1,214 | 0.09% | 28,440,880 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,620,380 | -23,061 | 0.09% | 28,141,804 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,643,441 | +44,909 | 0.09% | 27,946,554 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,598,532 | -1,214 | 0.09% | 28,236,480 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,599,746 | +42,482 | 0.09% | 28,785,125 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,557,264 | +82,536 | 0.09% | 28,123,362 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,474,728 | -4,855 | 0.09% | 27,361,806 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,479,583 | -1,214 | 0.09% | 27,354,365 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,480,797 | -50,978 | 0.09% | 27,669,609 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,531,775 | -3,641 | 0.09% | 27,764,004 |
| 2015-11-18 | 2015-11-16 | 18.059 | 1,535,416 | +33,985 | 0.09% | 27,728,799 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,501,431 | +24,276 | 0.09% | 27,758,288 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,477,155 | -78,895 | 0.09% | 27,601,556 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,556,050 | +23,061 | 0.09% | 28,255,278 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,532,989 | +47,337 | 0.09% | 27,887,049 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,485,652 | +41,269 | 0.09% | 27,760,328 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,444,383 | +6,068 | 0.08% | 27,845,991 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,438,315 | -84,963 | 0.08% | 27,918,607 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,523,278 | -110,453 | 0.09% | 28,864,993 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,633,731 | -1,214 | 0.09% | 29,719,676 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,634,945 | -77,681 | 0.09% | 30,280,560 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,712,626 | +26,703 | 0.10% | 30,534,038 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,685,923 | -1,214 | 0.10% | 30,502,436 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,687,137 | -8,496 | 0.10% | 30,858,000 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,695,633 | -52,192 | 0.10% | 31,292,793 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,747,825 | -6,069 | 0.10% | 31,622,393 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,753,894 | -8,497 | 0.10% | 31,096,396 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,762,391 | +44,910 | 0.10% | 30,724,327 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,717,481 | -46,123 | 0.10% | 31,582,796 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,763,604 | -15,779 | 0.10% | 31,791,633 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,779,383 | -24,276 | 0.10% | 32,427,914 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,803,659 | -7,282 | 0.10% | 31,800,405 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,810,941 | -16,993 | 0.10% | 32,107,834 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,827,934 | -55,833 | 0.11% | 31,746,479 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,883,767 | +6,068 | 0.11% | 32,157,434 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,877,699 | -23,061 | 0.11% | 32,796,408 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,900,760 | -29,131 | 0.11% | 32,196,958 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,929,891 | -31,558 | 0.11% | 32,118,008 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,961,449 | -59,474 | 0.11% | 32,449,288 |
| 2015-10-05 | 2015-09-30 | 15.901 | 2,020,923 | -139,583 | 0.12% | 32,134,498 |
| 2015-10-02 | 2015-09-29 | 13.808 | 2,160,506 | +4,855 | 0.12% | 29,832,795 |
| 2015-09-30 | 2015-09-25 | 14.319 | 2,155,651 | +49,764 | 0.12% | 30,866,875 |
| 2015-09-29 | 2015-09-24 | 14.813 | 2,105,887 | -12,138 | 0.12% | 31,195,302 |
| 2015-09-24 | 2015-09-22 | 15.440 | 2,118,025 | -18,206 | 0.12% | 32,701,307 |
| 2015-09-23 | 2015-09-21 | 15.110 | 2,136,231 | +9,710 | 0.12% | 32,278,399 |
| 2015-09-21 | 2015-09-17 | 15.456 | 2,126,521 | -12,138 | 0.12% | 32,867,522 |
| 2015-09-17 | 2015-09-15 | 15.093 | 2,138,659 | -7,282 | 0.12% | 32,279,846 |
| 2015-09-16 | 2015-09-14 | 15.093 | 2,145,941 | -15,779 | 0.12% | 32,389,757 |
| 2015-09-14 | 2015-09-10 | 15.621 | 2,161,720 | -52,192 | 0.12% | 33,767,757 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,213,912 | -46,123 | 0.13% | 33,634,557 |
| 2015-09-10 | 2015-09-08 | 14.401 | 2,260,035 | -47,337 | 0.13% | 32,547,755 |
| 2015-09-09 | 2015-09-07 | 13.643 | 2,307,372 | -19,421 | 0.13% | 31,480,556 |
| 2015-09-08 | 2015-09-04 | 13.594 | 2,326,793 | -13,351 | 0.13% | 31,630,506 |
| 2015-09-07 | 2015-09-02 | 13.429 | 2,340,144 | -8,496 | 0.14% | 31,426,400 |
| 2015-09-04 | 2015-09-01 | 13.232 | 2,348,640 | -9,711 | 0.14% | 31,076,095 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,358,351 | -71,612 | 0.14% | 30,310,806 |
| 2015-09-01 | 2015-08-28 | 12.408 | 2,429,963 | -29,130 | 0.14% | 30,150,122 |
| 2015-08-31 | 2015-08-27 | 11.617 | 2,459,093 | +115,308 | 0.14% | 28,566,597 |
| 2015-08-28 | 2015-08-26 | 11.716 | 2,343,785 | -14,566 | 0.14% | 27,458,816 |
| 2015-08-27 | 2015-08-25 | 12.111 | 2,358,351 | +6,069 | 0.14% | 28,562,106 |
| 2015-08-26 | 2015-08-24 | 12.539 | 2,352,282 | -8,496 | 0.14% | 29,496,364 |
| 2015-08-25 | 2015-08-21 | 13.545 | 2,360,778 | +16,993 | 0.14% | 31,975,799 |
| 2015-08-24 | 2015-08-20 | 14.171 | 2,343,785 | +36,413 | 0.14% | 33,213,196 |
| 2015-08-21 | 2015-08-19 | 14.632 | 2,307,372 | -32,772 | 0.13% | 33,761,756 |
| 2015-08-20 | 2015-08-18 | 14.319 | 2,340,144 | -3,641 | 0.14% | 33,508,640 |
| 2015-08-18 | 2015-08-14 | 14.632 | 2,343,785 | +4,855 | 0.14% | 34,294,556 |
| 2015-08-17 | 2015-08-13 | 14.780 | 2,338,930 | +14,565 | 0.13% | 34,570,377 |
| 2015-08-14 | 2015-08-12 | 14.962 | 2,324,365 | -2,428 | 0.13% | 34,776,400 |
| 2015-08-13 | 2015-08-11 | 15.324 | 2,326,793 | -26,702 | 0.13% | 35,656,207 |
| 2015-08-12 | 2015-08-10 | 15.489 | 2,353,495 | -8,497 | 0.14% | 36,453,193 |
| 2015-08-11 | 2015-08-07 | 15.538 | 2,361,992 | -12,137 | 0.14% | 36,701,563 |
| 2015-08-10 | 2015-08-06 | 15.489 | 2,374,129 | +3,641 | 0.14% | 36,772,792 |
| 2015-08-07 | 2015-08-05 | 15.225 | 2,370,488 | -7,283 | 0.14% | 36,091,437 |
| 2015-08-06 | 2015-08-04 | 14.896 | 2,377,771 | +3,642 | 0.14% | 35,418,723 |
| 2015-08-05 | 2015-08-03 | 14.962 | 2,374,129 | -4,856 | 0.14% | 35,520,953 |
| 2015-08-04 | 2015-07-31 | 14.715 | 2,378,985 | -6,068 | 0.14% | 35,005,606 |
| 2015-08-03 | 2015-07-30 | 14.484 | 2,385,053 | +12,137 | 0.14% | 34,544,694 |
| 2015-07-31 | 2015-07-29 | 14.665 | 2,372,916 | -15,779 | 0.14% | 34,799,004 |
| 2015-07-30 | 2015-07-28 | 14.665 | 2,388,695 | -9,710 | 0.14% | 35,030,404 |
| 2015-07-29 | 2015-07-27 | 14.649 | 2,398,405 | +63,116 | 0.14% | 35,133,282 |
| 2015-07-28 | 2015-07-24 | 15.110 | 2,335,289 | +2,428 | 0.13% | 35,286,161 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,332,861 | -1,214 | 0.13% | 35,672,314 |
| 2015-07-24 | 2015-07-22 | 15.077 | 2,334,075 | +12,138 | 0.13% | 35,190,897 |
| 2015-07-23 | 2015-07-21 | 15.308 | 2,321,937 | +3,641 | 0.13% | 35,543,533 |
| 2015-07-22 | 2015-07-20 | 15.407 | 2,318,296 | +71,612 | 0.13% | 35,716,997 |
| 2015-07-21 | 2015-07-17 | 15.538 | 2,246,684 | +20,634 | 0.13% | 34,909,862 |
| 2015-07-20 | 2015-07-16 | 15.505 | 2,226,050 | -8,496 | 0.13% | 34,515,882 |
| 2015-07-17 | 2015-07-15 | 15.407 | 2,234,546 | +12,137 | 0.13% | 34,426,697 |
| 2015-07-16 | 2015-07-14 | 15.819 | 2,222,409 | +77,682 | 0.13% | 35,155,207 |
| 2015-07-15 | 2015-07-13 | 16.445 | 2,144,727 | -6,069 | 0.12% | 35,269,313 |
| 2015-07-14 | 2015-07-10 | 15.736 | 2,150,796 | +50,978 | 0.12% | 33,845,196 |
| 2015-07-10 | 2015-07-08 | 15.110 | 2,099,818 | -32,772 | 0.12% | 31,728,200 |
| 2015-07-09 | 2015-07-07 | 16.033 | 2,132,590 | +27,917 | 0.12% | 34,191,224 |
| 2015-07-08 | 2015-07-06 | 16.609 | 2,104,673 | +24,275 | 0.12% | 34,957,439 |
| 2015-07-07 | 2015-07-03 | 17.104 | 2,080,398 | -42,482 | 0.12% | 35,582,645 |
| 2015-07-06 | 2015-07-02 | 17.038 | 2,122,880 | +30,345 | 0.12% | 36,169,327 |
| 2015-07-03 | 2015-06-30 | 17.137 | 2,092,535 | +78,894 | 0.12% | 35,859,193 |
| 2015-07-02 | 2015-06-29 | 17.170 | 2,013,641 | +3,642 | 0.12% | 34,573,568 |
| 2015-06-30 | 2015-06-26 | 18.085 | 2,009,999 | +142,011 | 0.12% | 36,349,977 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,867,988 | +134,727 | 0.11% | 34,285,974 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,733,261 | +28,453 | 0.10% | 32,748,808 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,704,808 | -36,751 | 0.10% | 32,326,248 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,741,559 | -5,928 | 0.10% | 32,082,953 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,747,487 | +20,154 | 0.10% | 31,779,439 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,727,333 | +27,268 | 0.10% | 31,646,042 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,700,065 | +79,431 | 0.10% | 31,490,632 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,620,634 | +27,267 | 0.10% | 30,183,356 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,593,367 | +14,227 | 0.09% | 30,320,645 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,579,140 | +33,195 | 0.09% | 30,263,035 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,545,945 | +41,494 | 0.09% | 29,887,677 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,504,451 | -11,856 | 0.09% | 29,593,076 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,516,307 | +56,906 | 0.09% | 29,979,768 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,459,401 | -46,236 | 0.09% | 29,396,287 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,505,637 | +84,174 | 0.09% | 30,226,005 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,421,463 | +92,472 | 0.08% | 29,447,433 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,328,991 | +35,566 | 0.08% | 27,845,636 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,293,425 | +4,742 | 0.08% | 27,275,001 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,288,683 | -16,597 | 0.08% | 27,740,245 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,305,280 | -85,359 | 0.08% | 27,921,352 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,390,639 | +72,318 | 0.08% | 29,371,914 |
| 2015-05-29 | 2015-05-27 | 21.830 | 1,318,321 | -1,186 | 0.08% | 28,778,553 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,319,507 | -118,554 | 0.08% | 28,982,523 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,438,061 | -4,742 | 0.08% | 30,858,722 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,442,803 | +7,113 | 0.09% | 30,230,278 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,435,690 | -80,617 | 0.08% | 30,614,083 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,516,307 | -18,968 | 0.09% | 31,770,368 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,535,275 | +46,236 | 0.09% | 31,908,794 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,489,039 | +52,164 | 0.09% | 31,148,796 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,436,875 | +117,368 | 0.08% | 30,057,592 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,319,507 | +79,431 | 0.08% | 28,092,123 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,240,076 | +72,318 | 0.07% | 26,903,128 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,167,758 | -43,865 | 0.07% | 26,240,408 |
| 2015-05-12 | 2015-05-08 | 22.302 | 1,211,623 | -97,214 | 0.07% | 27,021,688 |
| 2015-05-11 | 2015-05-07 | 21.425 | 1,308,837 | -16,598 | 0.08% | 28,041,600 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,325,435 | -24,896 | 0.08% | 28,710,250 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,350,331 | +47,422 | 0.08% | 28,930,602 |
| 2015-05-06 | 2015-05-04 | 22.032 | 1,302,909 | -10,670 | 0.08% | 28,705,874 |
| 2015-05-05 | 2015-04-30 | 21.830 | 1,313,579 | +60,462 | 0.08% | 28,675,037 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,253,117 | +22,526 | 0.07% | 27,608,850 |
| 2015-04-30 | 2015-04-28 | 21.796 | 1,230,591 | +69,947 | 0.07% | 26,821,914 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,160,644 | +13,041 | 0.07% | 25,923,911 |
| 2015-04-28 | 2015-04-24 | 22.336 | 1,147,603 | +10,669 | 0.07% | 25,632,630 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,136,934 | -62,833 | 0.07% | 25,317,609 |
| 2015-04-24 | 2015-04-22 | 21.998 | 1,199,767 | +47,421 | 0.07% | 26,392,955 |
| 2015-04-23 | 2015-04-21 | 21.627 | 1,152,346 | +81,803 | 0.07% | 24,922,089 |
| 2015-04-22 | 2015-04-20 | 22.032 | 1,070,543 | -20,154 | 0.06% | 23,586,354 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,090,697 | +5,927 | 0.06% | 24,361,589 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,084,770 | +33,195 | 0.06% | 24,156,005 |
| 2015-04-17 | 2015-04-15 | 22.403 | 1,051,575 | -14,226 | 0.06% | 23,558,728 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,065,801 | +110,255 | 0.06% | 24,452,797 |
| 2015-04-15 | 2015-04-13 | 23.584 | 955,546 | -10,670 | 0.06% | 22,535,764 |
| 2015-04-14 | 2015-04-10 | 23.281 | 966,216 | -61,648 | 0.06% | 22,494,007 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,027,864 | -15,412 | 0.06% | 23,304,964 |
| 2015-04-10 | 2015-04-08 | 22.774 | 1,043,276 | -45,050 | 0.06% | 23,760,003 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,088,326 | -40,309 | 0.06% | 23,721,111 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,128,635 | -207,469 | 0.07% | 24,066,564 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,336,104 | -60,463 | 0.08% | 28,039,751 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,396,567 | -78,246 | 0.08% | 29,073,040 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,474,813 | +34,381 | 0.09% | 29,756,486 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,440,432 | -9,484 | 0.09% | 29,548,800 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,449,916 | +18,968 | 0.09% | 28,862,793 |
| 2015-03-26 | 2015-03-24 | 20.008 | 1,430,948 | +24,897 | 0.08% | 28,630,046 |
| 2015-03-25 | 2015-03-23 | 20.075 | 1,406,051 | +59,277 | 0.08% | 28,226,793 |
| 2015-03-24 | 2015-03-20 | 20.480 | 1,346,774 | +176,645 | 0.08% | 27,582,074 |
| 2015-03-23 | 2015-03-19 | 20.548 | 1,170,129 | -36,751 | 0.07% | 24,043,326 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,206,880 | -3,557 | 0.07% | 24,594,870 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,210,437 | +28,453 | 0.07% | 24,013,918 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,181,984 | -1,186 | 0.07% | 23,648,838 |
| 2015-03-13 | 2015-03-11 | 19.940 | 1,183,170 | -10,670 | 0.07% | 23,592,727 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,193,840 | -133,966 | 0.07% | 24,127,729 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,327,806 | +9,485 | 0.08% | 26,969,607 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,318,321 | -8,299 | 0.08% | 27,399,674 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,326,620 | -24,896 | 0.08% | 27,214,078 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,351,516 | +20,154 | 0.08% | 27,907,191 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,331,362 | -15,412 | 0.08% | 27,850,395 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,346,774 | -35,567 | 0.08% | 28,536,314 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,382,341 | -34,380 | 0.08% | 28,776,890 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,416,721 | -2,371 | 0.08% | 29,349,196 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,419,092 | +167,161 | 0.08% | 29,398,314 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,251,931 | -200,356 | 0.07% | 26,104,319 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,452,287 | +4,742 | 0.09% | 28,811,992 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,447,545 | +87,730 | 0.09% | 29,401,675 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,359,815 | -8,299 | 0.08% | 27,115,075 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,368,114 | -56,906 | 0.08% | 27,326,720 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,425,020 | -69,947 | 0.08% | 28,319,120 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,494,967 | -71,132 | 0.09% | 29,053,442 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,566,099 | -39,123 | 0.09% | 30,435,834 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,605,222 | -24,897 | 0.09% | 30,708,717 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,630,119 | +88,916 | 0.10% | 30,415,009 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,541,203 | +21,340 | 0.09% | 29,172,001 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,519,863 | +29,638 | 0.09% | 28,870,636 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,490,225 | +32,010 | 0.09% | 28,458,485 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,458,215 | +18,969 | 0.09% | 27,699,598 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,439,246 | +33,195 | 0.09% | 27,436,391 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,406,051 | +17,783 | 0.08% | 27,135,674 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,388,268 | +10,670 | 0.08% | 27,401,396 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,377,598 | -54,535 | 0.08% | 27,283,753 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,432,133 | -18,969 | 0.08% | 28,315,516 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,451,102 | -17,783 | 0.09% | 28,886,403 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,468,885 | -4,742 | 0.09% | 28,843,920 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,473,627 | -46,236 | 0.09% | 28,887,317 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,519,863 | -8,299 | 0.09% | 29,075,755 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,528,162 | +18,969 | 0.09% | 28,770,480 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,509,193 | +47,421 | 0.09% | 29,075,313 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,461,772 | -16,597 | 0.09% | 29,246,765 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,478,369 | -10,670 | 0.09% | 29,329,434 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,489,039 | -123,296 | 0.09% | 29,792,316 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,612,335 | -85,359 | 0.10% | 31,334,392 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,697,694 | -82,988 | 0.10% | 32,363,193 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,780,682 | -71,133 | 0.11% | 33,164,156 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,851,815 | +82,988 | 0.11% | 33,864,166 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,768,827 | -20,154 | 0.10% | 32,644,964 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,788,981 | +100,771 | 0.11% | 33,077,280 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,688,210 | -37,937 | 0.10% | 31,783,680 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,726,147 | +48,607 | 0.10% | 31,973,754 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,677,540 | -21,340 | 0.10% | 31,752,597 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,698,880 | -32,009 | 0.10% | 31,583,322 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,730,889 | +4,742 | 0.10% | 31,711,191 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,726,147 | -9,485 | 0.10% | 32,031,994 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,735,632 | +22,526 | 0.10% | 32,032,326 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,713,106 | +21,339 | 0.10% | 31,674,393 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,691,767 | +20,155 | 0.10% | 31,622,327 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,671,612 | +14,226 | 0.10% | 31,583,991 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,657,386 | +1,186 | 0.10% | 31,371,121 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,656,200 | +62,833 | 0.10% | 31,069,272 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,593,367 | +29,639 | 0.09% | 30,589,445 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,563,728 | -13,041 | 0.09% | 30,231,475 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,576,769 | -27,268 | 0.09% | 31,175,196 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,604,037 | -133,966 | 0.09% | 31,660,207 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,738,003 | -212,212 | 0.10% | 33,307,525 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,950,215 | +101,957 | 0.12% | 36,584,809 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,848,258 | -33,195 | 0.11% | 35,857,000 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,881,453 | +1,185 | 0.11% | 36,627,957 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,880,268 | -27,267 | 0.11% | 37,429,608 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,907,535 | -15,412 | 0.11% | 37,650,599 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,922,947 | -53,349 | 0.11% | 38,084,558 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,976,296 | -46,237 | 0.12% | 38,207,632 |
| 2014-11-26 | 2014-11-24 | 19.603 | 2,022,533 | -275,045 | 0.12% | 39,647,450 |
| 2014-11-25 | 2014-11-21 | 18.759 | 2,297,578 | +14,227 | 0.14% | 43,101,121 |
| 2014-11-24 | 2014-11-20 | 18.692 | 2,283,351 | +9,484 | 0.13% | 42,680,151 |
| 2014-11-21 | 2014-11-19 | 18.759 | 2,273,867 | +2,371 | 0.13% | 42,656,317 |
| 2014-11-20 | 2014-11-18 | 18.523 | 2,271,496 | -11,855 | 0.13% | 42,075,359 |
| 2014-11-19 | 2014-11-17 | 18.624 | 2,283,351 | +36,751 | 0.13% | 42,526,071 |
| 2014-11-18 | 2014-11-14 | 18.962 | 2,246,600 | +28,453 | 0.13% | 42,599,605 |
| 2014-11-17 | 2014-11-13 | 18.894 | 2,218,147 | +16,598 | 0.13% | 41,910,405 |
| 2014-11-14 | 2014-11-12 | 18.861 | 2,201,549 | -45,051 | 0.13% | 41,522,517 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,246,600 | +123,297 | 0.13% | 41,993,205 |
| 2014-11-12 | 2014-11-10 | 18.962 | 2,123,303 | -23,711 | 0.13% | 40,261,671 |
| 2014-11-11 | 2014-11-07 | 18.827 | 2,147,014 | +13,041 | 0.13% | 40,421,515 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,133,973 | +50,978 | 0.13% | 39,671,994 |
| 2014-11-07 | 2014-11-05 | 18.894 | 2,082,995 | +48,607 | 0.12% | 39,356,798 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,034,388 | +215,768 | 0.12% | 38,712,962 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,818,620 | +305,870 | 0.11% | 35,282,010 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,512,750 | +167,161 | 0.09% | 30,572,960 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,345,589 | -3,556 | 0.08% | 26,740,605 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,349,145 | -13,041 | 0.08% | 26,902,313 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,362,186 | +32,009 | 0.08% | 27,024,474 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,330,177 | +13,041 | 0.08% | 25,940,646 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,317,136 | +26,082 | 0.08% | 26,575,125 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,291,054 | -10,670 | 0.08% | 26,745,843 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,301,724 | -120,925 | 0.08% | 27,142,565 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,422,649 | -7,113 | 0.08% | 29,136,002 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,429,762 | -41,494 | 0.08% | 29,378,157 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,471,256 | -54,535 | 0.09% | 29,833,639 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,525,791 | +41,494 | 0.09% | 30,630,601 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,484,297 | +62,834 | 0.09% | 30,799,200 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,421,463 | -40,309 | 0.08% | 30,022,953 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,461,772 | -66,390 | 0.09% | 30,874,325 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,528,162 | +60,463 | 0.09% | 32,070,320 |
| 2014-10-13 | 2014-10-09 | 21.627 | 1,467,699 | -130,410 | 0.09% | 31,742,310 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,598,109 | +36,752 | 0.09% | 33,969,602 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,561,357 | +28,453 | 0.09% | 33,715,196 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,532,904 | -41,494 | 0.09% | 33,204,236 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,574,398 | +14,226 | 0.09% | 33,784,318 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,560,172 | -77,060 | 0.09% | 33,584,328 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,637,232 | +28,453 | 0.10% | 35,685,045 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,608,779 | -64,019 | 0.10% | 35,444,845 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,672,798 | +27,267 | 0.10% | 37,081,080 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,645,531 | -116,183 | 0.10% | 36,476,650 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,761,714 | -92,472 | 0.10% | 38,219,930 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,854,186 | +16,598 | 0.11% | 40,476,326 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,837,588 | +45,050 | 0.11% | 40,981,997 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,792,538 | -41,494 | 0.11% | 40,582,089 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,834,032 | -68,761 | 0.11% | 41,707,131 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,902,793 | -53,349 | 0.11% | 42,307,802 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,956,142 | -88,916 | 0.12% | 43,955,995 |
| 2014-09-16 | 2014-09-12 | 22.774 | 2,045,058 | -16,597 | 0.12% | 46,575,005 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,061,655 | +215,768 | 0.12% | 46,535,632 |
| 2014-09-12 | 2014-09-10 | 23.382 | 1,845,887 | +81,802 | 0.11% | 43,160,041 |
| 2014-09-11 | 2014-09-08 | 23.719 | 1,764,085 | -1,185 | 0.10% | 41,842,569 |
| 2014-09-10 | 2014-09-05 | 23.449 | 1,765,270 | +27,267 | 0.10% | 41,394,196 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,738,003 | +50,979 | 0.10% | 40,813,446 |
| 2014-09-05 | 2014-09-03 | 24.529 | 1,687,024 | -131,596 | 0.10% | 41,380,828 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,818,620 | +28,453 | 0.11% | 44,056,492 |
| 2014-09-03 | 2014-09-01 | 24.563 | 1,790,167 | +7,114 | 0.11% | 43,971,212 |
| 2014-09-02 | 2014-08-29 | 24.225 | 1,783,053 | -2,371 | 0.11% | 43,194,873 |
| 2014-09-01 | 2014-08-28 | 23.888 | 1,785,424 | +7,113 | 0.11% | 42,649,911 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,778,311 | -52,164 | 0.11% | 44,219,997 |
| 2014-08-28 | 2014-08-26 | 24.596 | 1,830,475 | -205,098 | 0.11% | 45,023,042 |
| 2014-08-27 | 2014-08-25 | 24.158 | 2,035,573 | -32,010 | 0.12% | 49,174,869 |
| 2014-08-26 | 2014-08-22 | 23.820 | 2,067,583 | -1,186 | 0.12% | 49,250,559 |
| 2014-08-25 | 2014-08-21 | 23.348 | 2,068,769 | -14,226 | 0.12% | 48,301,609 |
| 2014-08-22 | 2014-08-20 | 23.787 | 2,082,995 | -152,935 | 0.12% | 49,547,398 |
| 2014-08-21 | 2014-08-19 | 23.584 | 2,235,930 | -297,571 | 0.13% | 52,732,564 |
| 2014-08-20 | 2014-08-18 | 23.112 | 2,533,501 | -18,968 | 0.15% | 58,553,810 |
| 2014-08-19 | 2014-08-15 | 22.842 | 2,552,469 | +80,617 | 0.15% | 58,303,235 |
| 2014-08-18 | 2014-08-14 | 23.112 | 2,471,852 | +52,163 | 0.15% | 57,128,989 |
| 2014-08-15 | 2014-08-13 | 23.517 | 2,419,689 | -26,082 | 0.14% | 56,903,088 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,445,771 | -5,927 | 0.14% | 56,773,770 |
| 2014-08-13 | 2014-08-11 | 22.943 | 2,451,698 | -74,689 | 0.14% | 56,249,594 |
| 2014-08-12 | 2014-08-08 | 22.268 | 2,526,387 | +5,927 | 0.15% | 56,258,393 |
| 2014-08-08 | 2014-08-06 | 22.471 | 2,520,460 | +71,133 | 0.15% | 56,636,648 |
| 2014-08-07 | 2014-08-05 | 22.774 | 2,449,327 | +17,783 | 0.14% | 55,781,996 |
| 2014-08-06 | 2014-08-04 | 22.876 | 2,431,544 | +11,855 | 0.14% | 55,623,118 |
| 2014-08-05 | 2014-08-01 | 22.741 | 2,419,689 | +90,101 | 0.14% | 55,025,368 |
| 2014-08-04 | 2014-07-31 | 23.415 | 2,329,588 | -11,855 | 0.14% | 54,548,410 |
| 2014-08-01 | 2014-07-30 | 23.517 | 2,341,443 | -132,781 | 0.14% | 55,063,001 |
| 2014-07-31 | 2014-07-29 | 23.584 | 2,474,224 | +3,557 | 0.15% | 58,352,531 |
| 2014-07-30 | 2014-07-28 | 23.213 | 2,470,667 | +10,670 | 0.15% | 57,351,682 |
| 2014-07-29 | 2014-07-25 | 23.618 | 2,459,997 | -66,390 | 0.15% | 58,099,999 |
| 2014-07-28 | 2014-07-24 | 23.179 | 2,526,387 | +79,431 | 0.15% | 58,559,872 |
| 2014-07-25 | 2014-07-23 | 23.483 | 2,446,956 | +21,340 | 0.14% | 57,461,758 |
| 2014-07-24 | 2014-07-22 | 23.989 | 2,425,616 | -36,752 | 0.14% | 58,188,231 |
| 2014-07-23 | 2014-07-21 | 23.146 | 2,462,368 | +45,050 | 0.15% | 56,992,877 |
| 2014-07-22 | 2014-07-18 | 24.394 | 2,417,318 | +9,485 | 0.14% | 58,967,890 |
| 2014-07-21 | 2014-07-17 | 24.563 | 2,407,833 | -58,092 | 0.14% | 59,142,714 |
| 2014-07-18 | 2014-07-16 | 24.630 | 2,465,925 | -7,113 | 0.15% | 60,736,006 |
| 2014-07-17 | 2014-07-15 | 24.461 | 2,473,038 | -5,928 | 0.15% | 60,494,000 |
| 2014-07-16 | 2014-07-14 | 24.191 | 2,478,966 | +15,412 | 0.15% | 59,969,887 |
| 2014-07-15 | 2014-07-11 | 24.360 | 2,463,554 | -50,978 | 0.15% | 60,012,648 |
| 2014-07-14 | 2014-07-10 | 23.652 | 2,514,532 | -7,113 | 0.15% | 59,472,842 |
| 2014-07-11 | 2014-07-09 | 23.753 | 2,521,645 | +75,874 | 0.15% | 59,896,316 |
| 2014-07-10 | 2014-07-08 | 24.799 | 2,445,771 | +1,186 | 0.14% | 60,652,211 |
| 2014-07-09 | 2014-07-07 | 24.765 | 2,444,585 | -173,089 | 0.14% | 60,540,320 |
| 2014-07-08 | 2014-07-04 | 24.057 | 2,617,674 | -18,969 | 0.15% | 62,972,161 |
| 2014-07-07 | 2014-07-03 | 23.955 | 2,636,643 | +2,371 | 0.16% | 63,161,609 |
| 2014-07-04 | 2014-07-02 | 23.652 | 2,634,272 | -10,669 | 0.16% | 62,304,891 |
| 2014-07-03 | 2014-06-30 | 23.415 | 2,644,941 | -45,051 | 0.16% | 61,932,551 |
| 2014-07-02 | 2014-06-27 | 23.247 | 2,689,992 | +5,928 | 0.16% | 62,533,641 |
| 2014-06-30 | 2014-06-26 | 24.170 | 2,684,064 | -157,677 | 0.16% | 64,874,617 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,841,741 | -191,735 | 0.17% | 66,055,199 |
| 2014-06-26 | 2014-06-24 | 23.142 | 3,033,476 | -21,001 | 0.18% | 70,200,007 |
| 2014-06-25 | 2014-06-23 | 22.799 | 3,054,477 | -12,834 | 0.18% | 69,638,807 |
| 2014-06-24 | 2014-06-20 | 23.005 | 3,067,311 | -40,835 | 0.18% | 70,562,369 |
| 2014-06-23 | 2014-06-19 | 22.045 | 3,108,146 | +15,168 | 0.19% | 68,518,083 |
| 2014-06-20 | 2014-06-18 | 22.353 | 3,092,978 | -2,334 | 0.19% | 69,138,069 |
| 2014-06-19 | 2014-06-17 | 22.319 | 3,095,312 | +9,334 | 0.19% | 69,084,122 |
| 2014-06-18 | 2014-06-16 | 22.285 | 3,085,978 | +23,334 | 0.19% | 68,769,996 |
| 2014-06-17 | 2014-06-13 | 22.628 | 3,062,644 | -31,501 | 0.18% | 69,300,006 |
| 2014-06-16 | 2014-06-12 | 21.976 | 3,094,145 | +11,667 | 0.19% | 67,997,275 |
| 2014-06-13 | 2014-06-11 | 21.976 | 3,082,478 | -17,501 | 0.19% | 67,740,880 |
| 2014-06-12 | 2014-06-10 | 22.079 | 3,099,979 | +1,167 | 0.19% | 68,444,324 |
| 2014-06-11 | 2014-06-09 | 21.976 | 3,098,812 | -103,838 | 0.19% | 68,099,838 |
| 2014-06-10 | 2014-06-06 | 20.948 | 3,202,650 | -49,003 | 0.19% | 67,087,794 |
| 2014-06-09 | 2014-06-05 | 20.605 | 3,251,653 | +35,002 | 0.20% | 66,999,488 |
| 2014-06-06 | 2014-06-04 | 19.782 | 3,216,651 | +14,001 | 0.19% | 63,631,561 |
| 2014-06-05 | 2014-06-03 | 20.159 | 3,202,650 | +10,500 | 0.19% | 64,562,394 |
| 2014-06-04 | 2014-05-30 | 20.399 | 3,192,150 | -87,504 | 0.19% | 65,116,804 |
| 2014-06-03 | 2014-05-29 | 19.508 | 3,279,654 | -2,333 | 0.20% | 63,978,362 |
| 2014-05-30 | 2014-05-28 | 19.439 | 3,281,987 | -28,002 | 0.20% | 63,798,833 |
| 2014-05-29 | 2014-05-27 | 18.993 | 3,309,989 | -504,023 | 0.20% | 62,867,926 |
| 2014-05-28 | 2014-05-26 | 18.273 | 3,814,012 | -154,008 | 0.23% | 69,695,074 |
| 2014-05-27 | 2014-05-23 | 18.308 | 3,968,020 | -182,008 | 0.24% | 72,645,368 |
| 2014-05-26 | 2014-05-22 | 17.759 | 4,150,028 | -2,334 | 0.25% | 73,701,038 |
| 2014-05-23 | 2014-05-21 | 17.553 | 4,152,362 | -72,336 | 0.25% | 72,888,328 |
| 2014-05-22 | 2014-05-20 | 17.451 | 4,224,698 | +5,833 | 0.25% | 73,723,555 |
| 2014-05-21 | 2014-05-19 | 17.485 | 4,218,865 | +14,001 | 0.25% | 73,766,406 |
| 2014-05-20 | 2014-05-16 | 17.622 | 4,204,864 | +50,169 | 0.25% | 74,098,240 |
| 2014-05-19 | 2014-05-15 | 17.931 | 4,154,695 | -43,169 | 0.25% | 74,496,120 |
| 2014-05-16 | 2014-05-14 | 17.553 | 4,197,864 | +18,668 | 0.25% | 73,687,046 |
| 2014-05-15 | 2014-05-13 | 17.485 | 4,179,196 | +26,834 | 0.25% | 73,072,798 |
| 2014-05-14 | 2014-05-12 | 17.691 | 4,152,362 | +5,834 | 0.25% | 73,457,768 |
| 2014-05-13 | 2014-05-09 | 17.553 | 4,146,528 | +35,002 | 0.25% | 72,785,921 |
| 2014-05-12 | 2014-05-08 | 17.965 | 4,111,526 | -280,013 | 0.25% | 73,863,035 |
| 2014-05-09 | 2014-05-07 | 17.725 | 4,391,539 | -144,674 | 0.26% | 77,839,512 |
| 2014-05-08 | 2014-05-05 | 17.828 | 4,536,213 | +8,167 | 0.27% | 80,870,402 |
| 2014-05-07 | 2014-05-02 | 17.999 | 4,528,046 | -312,681 | 0.27% | 81,501,003 |
| 2014-05-05 | 2014-04-30 | 17.725 | 4,840,727 | +15,167 | 0.29% | 85,801,317 |
| 2014-05-02 | 2014-04-29 | 17.965 | 4,825,560 | -288,180 | 0.29% | 86,690,564 |
| 2014-04-30 | 2014-04-28 | 17.691 | 5,113,740 | +74,670 | 0.31% | 90,465,120 |
| 2014-04-29 | 2014-04-25 | 18.719 | 5,039,070 | -10,500 | 0.30% | 94,326,963 |
| 2014-04-28 | 2014-04-24 | 18.582 | 5,049,570 | +37,335 | 0.30% | 93,831,034 |
| 2014-04-25 | 2014-04-23 | 18.959 | 5,012,235 | -165,675 | 0.30% | 95,027,516 |
| 2014-04-24 | 2014-04-22 | 19.062 | 5,177,910 | -269,512 | 0.31% | 98,701,126 |
| 2014-04-23 | 2014-04-17 | 18.685 | 5,447,422 | -8,167 | 0.33% | 101,784,194 |
| 2014-04-22 | 2014-04-16 | 18.651 | 5,455,589 | +82,837 | 0.33% | 101,749,753 |
| 2014-04-17 | 2014-04-15 | 18.925 | 5,372,752 | +23,334 | 0.32% | 101,678,397 |
| 2014-04-16 | 2014-04-14 | 19.405 | 5,349,418 | +3,500 | 0.32% | 103,804,405 |
| 2014-04-15 | 2014-04-11 | 19.233 | 5,345,918 | +81,671 | 0.32% | 102,820,089 |
| 2014-04-14 | 2014-04-10 | 20.090 | 5,264,247 | -82,837 | 0.32% | 105,761,279 |
| 2014-04-11 | 2014-04-09 | 19.439 | 5,347,084 | +2,333 | 0.32% | 103,942,435 |
| 2014-04-10 | 2014-04-08 | 19.713 | 5,344,751 | -84,004 | 0.32% | 105,363,003 |
| 2014-04-09 | 2014-04-07 | 18.993 | 5,428,755 | -15,167 | 0.33% | 103,110,484 |
| 2014-04-08 | 2014-04-04 | 18.719 | 5,443,922 | -16,334 | 0.33% | 101,905,437 |
| 2014-04-07 | 2014-04-03 | 18.925 | 5,460,256 | -7,001 | 0.33% | 103,334,395 |
| 2014-04-04 | 2014-04-02 | 19.028 | 5,467,257 | +2,334 | 0.33% | 104,029,208 |
| 2014-04-03 | 2014-04-01 | 19.199 | 5,464,923 | -92,171 | 0.33% | 104,921,597 |
| 2014-04-02 | 2014-03-31 | 18.822 | 5,557,094 | -26,835 | 0.33% | 104,595,478 |
| 2014-04-01 | 2014-03-28 | 18.376 | 5,583,929 | -49,002 | 0.34% | 102,611,845 |
| 2014-03-31 | 2014-03-27 | 18.068 | 5,632,931 | +9,334 | 0.34% | 101,774,240 |
| 2014-03-28 | 2014-03-26 | 18.068 | 5,623,597 | -29,168 | 0.34% | 101,605,595 |
| 2014-03-27 | 2014-03-25 | 17.828 | 5,652,765 | -35,002 | 0.34% | 100,775,995 |
| 2014-03-26 | 2014-03-24 | 17.965 | 5,687,767 | -25,668 | 0.34% | 102,180,001 |
| 2014-03-25 | 2014-03-21 | 17.691 | 5,713,435 | -73,503 | 0.34% | 101,074,083 |
| 2014-03-24 | 2014-03-20 | 16.988 | 5,786,938 | +21,001 | 0.35% | 98,307,196 |
| 2014-03-21 | 2014-03-19 | 17.279 | 5,765,937 | -18,668 | 0.35% | 99,630,715 |
| 2014-03-20 | 2014-03-18 | 16.851 | 5,784,605 | +94,505 | 0.35% | 97,474,283 |
| 2014-03-18 | 2014-03-14 | 17.348 | 5,690,100 | -71,170 | 0.34% | 98,710,474 |
| 2014-03-17 | 2014-03-13 | 16.559 | 5,761,270 | +91,004 | 0.35% | 95,402,154 |
| 2014-03-14 | 2014-03-12 | 17.656 | 5,670,266 | +5,833 | 0.34% | 100,115,998 |
| 2014-03-13 | 2014-03-11 | 17.862 | 5,664,433 | -9,333 | 0.34% | 101,178,209 |
| 2014-03-12 | 2014-03-10 | 17.022 | 5,673,766 | +24,501 | 0.34% | 96,579,175 |
| 2014-03-11 | 2014-03-07 | 17.519 | 5,649,265 | +5,833 | 0.34% | 98,970,478 |
| 2014-03-10 | 2014-03-06 | 17.862 | 5,643,432 | +8,168 | 0.34% | 100,803,089 |
| 2014-03-07 | 2014-03-05 | 17.622 | 5,635,264 | -5,834 | 0.34% | 99,304,792 |
| 2014-03-04 | 2014-02-28 | 18.136 | 5,641,098 | -4,667 | 0.34% | 102,308,599 |
| 2014-03-03 | 2014-02-27 | 18.205 | 5,645,765 | -54,836 | 0.34% | 102,780,361 |
| 2014-02-28 | 2014-02-26 | 17.553 | 5,700,601 | +1,167 | 0.34% | 100,065,282 |
| 2014-02-27 | 2014-02-25 | 16.851 | 5,699,434 | +24,501 | 0.34% | 96,039,098 |
| 2014-02-26 | 2014-02-24 | 17.142 | 5,674,933 | +77,004 | 0.34% | 97,280,000 |
| 2014-02-25 | 2014-02-21 | 17.656 | 5,597,929 | +53,669 | 0.34% | 98,838,793 |
| 2014-02-24 | 2014-02-20 | 17.999 | 5,544,260 | +10,500 | 0.33% | 99,791,996 |
| 2014-02-21 | 2014-02-19 | 18.582 | 5,533,760 | -3,500 | 0.33% | 102,828,246 |
| 2014-02-19 | 2014-02-17 | 18.788 | 5,537,260 | +71,170 | 0.33% | 104,032,322 |
| 2014-02-18 | 2014-02-14 | 19.096 | 5,466,090 | +82,837 | 0.33% | 104,381,803 |
| 2014-02-17 | 2014-02-13 | 19.405 | 5,383,253 | +24,502 | 0.32% | 104,460,967 |
| 2014-02-14 | 2014-02-12 | 19.782 | 5,358,751 | -22,168 | 0.32% | 106,006,430 |
| 2014-02-13 | 2014-02-11 | 19.782 | 5,380,919 | +8,167 | 0.32% | 106,444,956 |
| 2014-02-12 | 2014-02-10 | 19.782 | 5,372,752 | -7,000 | 0.32% | 106,283,397 |
| 2014-02-11 | 2014-02-07 | 19.371 | 5,379,752 | -26,835 | 0.32% | 104,208,591 |
| 2014-02-10 | 2014-02-06 | 18.925 | 5,406,587 | +22,168 | 0.32% | 102,318,719 |
| 2014-02-07 | 2014-02-05 | 19.028 | 5,384,419 | -85,171 | 0.32% | 102,452,993 |
| 2014-02-06 | 2014-02-04 | 18.513 | 5,469,590 | +92,171 | 0.33% | 101,260,800 |
| 2014-02-05 | 2014-01-30 | 19.645 | 5,377,419 | +87,504 | 0.32% | 105,638,279 |
| 2014-02-04 | 2014-01-28 | 20.056 | 5,289,915 | -81,670 | 0.32% | 106,095,601 |
| 2014-01-29 | 2014-01-27 | 19.576 | 5,371,585 | +61,836 | 0.32% | 105,155,352 |
| 2014-01-28 | 2014-01-24 | 20.125 | 5,309,749 | -66,503 | 0.32% | 106,857,476 |
| 2014-01-27 | 2014-01-23 | 19.542 | 5,376,252 | +31,501 | 0.32% | 105,062,394 |
| 2014-01-24 | 2014-01-22 | 19.850 | 5,344,751 | +25,668 | 0.32% | 106,095,963 |
| 2014-01-23 | 2014-01-21 | 19.748 | 5,319,083 | +21,001 | 0.32% | 105,039,361 |
| 2014-01-22 | 2014-01-20 | 19.816 | 5,298,082 | +7,000 | 0.32% | 104,987,920 |
| 2014-01-21 | 2014-01-17 | 20.193 | 5,291,082 | -9,333 | 0.32% | 106,844,607 |
| 2014-01-20 | 2014-01-16 | 20.022 | 5,300,415 | -52,503 | 0.32% | 106,124,472 |
| 2014-01-17 | 2014-01-15 | 19.988 | 5,352,918 | -5,833 | 0.32% | 106,992,162 |
| 2014-01-16 | 2014-01-14 | 19.885 | 5,358,751 | +9,333 | 0.32% | 106,557,590 |
| 2014-01-15 | 2014-01-13 | 19.953 | 5,349,418 | -31,501 | 0.32% | 106,738,806 |
| 2014-01-14 | 2014-01-10 | 19.302 | 5,380,919 | +4,667 | 0.32% | 103,862,236 |
| 2014-01-13 | 2014-01-09 | 19.611 | 5,376,252 | +57,169 | 0.32% | 105,431,034 |
| 2014-01-10 | 2014-01-08 | 20.022 | 5,319,083 | -3,500 | 0.32% | 106,498,241 |
| 2014-01-09 | 2014-01-07 | 19.885 | 5,322,583 | +45,502 | 0.32% | 105,838,397 |
| 2014-01-07 | 2014-01-03 | 20.502 | 5,277,081 | +9,334 | 0.32% | 108,190,160 |
| 2014-01-06 | 2014-01-02 | 20.570 | 5,267,747 | +23,334 | 0.32% | 108,359,995 |
| 2014-01-03 | 2013-12-31 | 20.810 | 5,244,413 | +30,335 | 0.31% | 109,138,604 |
| 2014-01-02 | 2013-12-27 | 20.776 | 5,214,078 | +87,504 | 0.31% | 108,328,559 |
| 2013-12-30 | 2013-12-24 | 21.736 | 5,126,574 | -7,000 | 0.31% | 111,431,842 |
| 2013-12-27 | 2013-12-20 | 21.325 | 5,133,574 | -56,003 | 0.31% | 109,471,995 |
| 2013-12-23 | 2013-12-19 | 21.633 | 5,189,577 | +17,501 | 0.31% | 112,267,523 |
| 2013-12-20 | 2013-12-18 | 22.182 | 5,172,076 | -3,500 | 0.31% | 114,726,039 |
| 2013-12-19 | 2013-12-17 | 22.422 | 5,175,576 | -39,669 | 0.31% | 116,045,755 |
| 2013-12-17 | 2013-12-13 | 21.668 | 5,215,245 | -3,500 | 0.31% | 113,001,605 |
| 2013-12-16 | 2013-12-12 | 21.770 | 5,218,745 | -2,333 | 0.31% | 113,614,202 |
| 2013-12-13 | 2013-12-11 | 22.010 | 5,221,078 | -21,001 | 0.31% | 114,917,992 |
| 2013-12-12 | 2013-12-10 | 22.285 | 5,242,079 | -9,334 | 0.31% | 116,817,992 |
| 2013-12-11 | 2013-12-09 | 22.388 | 5,251,413 | -115,506 | 0.32% | 117,566,117 |
| 2013-12-10 | 2013-12-06 | 21.153 | 5,366,919 | -14,000 | 0.32% | 113,528,010 |
| 2013-12-09 | 2013-12-05 | 20.810 | 5,380,919 | +23,334 | 0.32% | 111,979,356 |
| 2013-12-06 | 2013-12-04 | 20.948 | 5,357,585 | +26,835 | 0.32% | 112,228,485 |
| 2013-12-05 | 2013-12-03 | 21.393 | 5,330,750 | -8,167 | 0.32% | 114,042,236 |
| 2013-12-04 | 2013-12-02 | 21.633 | 5,338,917 | -42,002 | 0.32% | 115,498,235 |
| 2013-12-03 | 2013-11-29 | 21.119 | 5,380,919 | -9,334 | 0.32% | 113,639,676 |
| 2013-12-02 | 2013-11-28 | 21.016 | 5,390,253 | -7,000 | 0.32% | 113,282,401 |
| 2013-11-29 | 2013-11-27 | 20.948 | 5,397,253 | +42,002 | 0.32% | 113,059,434 |
| 2013-11-28 | 2013-11-26 | 21.085 | 5,355,251 | +1,166 | 0.32% | 112,913,993 |
| 2013-11-27 | 2013-11-25 | 21.256 | 5,354,085 | +11,668 | 0.32% | 113,807,208 |
| 2013-11-25 | 2013-11-21 | 20.879 | 5,342,417 | +29,168 | 0.32% | 111,544,432 |
| 2013-11-22 | 2013-11-20 | 21.428 | 5,313,249 | -44,336 | 0.32% | 113,849,992 |
| 2013-11-21 | 2013-11-19 | 21.256 | 5,357,585 | -21,001 | 0.32% | 113,881,605 |
| 2013-11-20 | 2013-11-18 | 21.428 | 5,378,586 | -217,010 | 0.32% | 115,250,005 |
| 2013-11-19 | 2013-11-15 | 20.090 | 5,595,596 | -95,671 | 0.34% | 112,418,241 |
| 2013-11-18 | 2013-11-14 | 19.748 | 5,691,267 | -14,001 | 0.34% | 112,389,118 |
| 2013-11-15 | 2013-11-13 | 19.405 | 5,705,268 | +10,501 | 0.34% | 110,709,605 |
| 2013-11-14 | 2013-11-12 | 19.919 | 5,694,767 | -91,005 | 0.34% | 113,434,435 |
| 2013-11-13 | 2013-11-11 | 19.542 | 5,785,772 | -26,834 | 0.35% | 113,065,209 |
| 2013-11-12 | 2013-11-08 | 19.336 | 5,812,606 | -5,834 | 0.35% | 112,393,918 |
| 2013-11-11 | 2013-11-07 | 19.439 | 5,818,440 | -9,334 | 0.35% | 113,105,165 |
| 2013-11-08 | 2013-11-06 | 19.165 | 5,827,774 | +58,337 | 0.35% | 111,688,210 |
| 2013-11-07 | 2013-11-05 | 19.748 | 5,769,437 | -7,001 | 0.35% | 113,932,791 |
| 2013-11-06 | 2013-11-04 | 19.473 | 5,776,438 | -7,000 | 0.35% | 112,486,725 |
| 2013-11-05 | 2013-11-01 | 19.576 | 5,783,438 | -47,836 | 0.35% | 113,217,878 |
| 2013-11-04 | 2013-10-31 | 18.788 | 5,831,274 | +61,837 | 0.35% | 109,556,166 |
| 2013-10-31 | 2013-10-29 | 18.685 | 5,769,437 | +1,166 | 0.35% | 107,800,992 |
| 2013-10-30 | 2013-10-28 | 18.685 | 5,768,271 | +17,501 | 0.35% | 107,779,205 |
| 2013-10-29 | 2013-10-25 | 18.719 | 5,750,770 | +4,667 | 0.35% | 107,649,362 |
| 2013-10-28 | 2013-10-24 | 19.131 | 5,746,103 | +36,168 | 0.34% | 109,926,000 |
| 2013-10-25 | 2013-10-23 | 19.611 | 5,709,935 | -29,168 | 0.34% | 111,974,727 |
| 2013-10-24 | 2013-10-22 | 19.611 | 5,739,103 | +29,168 | 0.34% | 112,546,726 |
| 2013-10-23 | 2013-10-21 | 19.816 | 5,709,935 | -11,667 | 0.34% | 113,149,287 |
| 2013-10-22 | 2013-10-18 | 19.576 | 5,721,602 | -40,835 | 0.34% | 112,007,363 |
| 2013-10-21 | 2013-10-17 | 19.199 | 5,762,437 | -25,668 | 0.35% | 110,633,598 |
| 2013-10-18 | 2013-10-16 | 19.576 | 5,788,105 | -145,840 | 0.35% | 113,309,241 |
| 2013-10-17 | 2013-10-15 | 19.131 | 5,933,945 | -54,836 | 0.36% | 113,519,517 |
| 2013-10-16 | 2013-10-11 | 18.856 | 5,988,781 | -388,518 | 0.36% | 112,925,999 |
| 2013-10-15 | 2013-10-10 | 18.616 | 6,377,299 | -404,853 | 0.38% | 118,721,515 |
| 2013-10-11 | 2013-10-09 | 18.548 | 6,782,152 | +218,177 | 0.41% | 125,793,327 |
| 2013-10-10 | 2013-10-08 | 19.165 | 6,563,975 | +200,676 | 0.39% | 125,797,365 |
| 2013-10-09 | 2013-10-07 | 19.508 | 6,363,299 | +86,338 | 0.38% | 124,133,047 |
| 2013-10-08 | 2013-10-04 | 20.056 | 6,276,961 | +15,167 | 0.38% | 125,891,995 |
| 2013-10-07 | 2013-10-03 | 20.399 | 6,261,794 | -23,334 | 0.38% | 127,734,603 |
| 2013-10-04 | 2013-10-02 | 19.953 | 6,285,128 | -5,834 | 0.38% | 125,409,354 |
| 2013-10-03 | 2013-09-30 | 20.193 | 6,290,962 | -18,667 | 0.38% | 127,035,522 |
| 2013-09-30 | 2013-09-26 | 20.159 | 6,309,629 | -42,002 | 0.38% | 127,196,151 |
| 2013-09-27 | 2013-09-25 | 19.850 | 6,351,631 | -4,667 | 0.38% | 126,083,032 |
| 2013-09-26 | 2013-09-24 | 19.748 | 6,356,298 | -66,503 | 0.38% | 125,521,914 |
| 2013-09-25 | 2013-09-23 | 19.508 | 6,422,801 | -23,335 | 0.39% | 125,293,792 |
| 2013-09-24 | 2013-09-19 | 19.233 | 6,446,136 | -14,001 | 0.39% | 123,981,003 |
| 2013-09-23 | 2013-09-18 | 18.993 | 6,460,137 | +38,502 | 0.39% | 122,699,929 |
| 2013-09-19 | 2013-09-17 | 19.473 | 6,421,635 | -33,835 | 0.39% | 125,050,886 |
| 2013-09-18 | 2013-09-16 | 19.302 | 6,455,470 | +56,003 | 0.39% | 124,603,167 |
| 2013-09-17 | 2013-09-13 | 19.268 | 6,399,467 | +3,500 | 0.38% | 123,302,800 |
| 2013-09-16 | 2013-09-12 | 19.302 | 6,395,967 | +2,334 | 0.38% | 123,454,643 |
| 2013-09-13 | 2013-09-11 | 19.165 | 6,393,633 | +8,167 | 0.38% | 122,532,793 |
| 2013-09-12 | 2013-09-10 | 19.576 | 6,385,466 | -14,001 | 0.38% | 125,003,313 |
| 2013-09-11 | 2013-09-09 | 19.268 | 6,399,467 | -2,333 | 0.38% | 123,302,800 |
| 2013-09-10 | 2013-09-06 | 19.233 | 6,401,800 | -1,167 | 0.38% | 123,128,272 |
| 2013-09-09 | 2013-09-05 | 19.302 | 6,402,967 | -10,501 | 0.38% | 123,589,757 |
| 2013-09-05 | 2013-09-03 | 19.473 | 6,413,468 | -24,501 | 0.38% | 124,891,847 |
| 2013-09-04 | 2013-09-02 | 18.753 | 6,437,969 | -40,835 | 0.39% | 120,733,844 |
| 2013-09-03 | 2013-08-30 | 18.411 | 6,478,804 | +8,167 | 0.39% | 119,278,439 |
| 2013-09-02 | 2013-08-29 | 18.445 | 6,470,637 | +12,834 | 0.39% | 119,349,920 |
| 2013-08-30 | 2013-08-28 | 18.719 | 6,457,803 | +32,668 | 0.39% | 120,884,399 |
| 2013-08-29 | 2013-08-27 | 19.679 | 6,425,135 | -18,667 | 0.39% | 126,440,723 |
| 2013-08-28 | 2013-08-26 | 19.302 | 6,443,802 | -12,834 | 0.39% | 124,377,952 |
| 2013-08-27 | 2013-08-23 | 19.028 | 6,456,636 | -40,836 | 0.39% | 122,854,793 |
| 2013-08-26 | 2013-08-22 | 18.856 | 6,497,472 | -92,171 | 0.39% | 122,518,008 |
| 2013-08-23 | 2013-08-21 | 18.582 | 6,589,643 | +32,669 | 0.40% | 122,448,648 |
| 2013-08-22 | 2013-08-20 | 18.959 | 6,556,974 | -43,169 | 0.39% | 124,314,393 |
| 2013-08-21 | 2013-08-19 | 18.891 | 6,600,143 | +9,334 | 0.40% | 124,680,278 |
| 2013-08-20 | 2013-08-16 | 18.822 | 6,590,809 | +8,167 | 0.40% | 124,052,034 |
| 2013-08-19 | 2013-08-15 | 19.233 | 6,582,642 | -47,836 | 0.40% | 126,606,475 |
| 2013-08-16 | 2013-08-13 | 18.616 | 6,630,478 | +24,501 | 0.40% | 123,434,763 |
| 2013-08-15 | 2013-08-12 | 18.616 | 6,605,977 | +54,836 | 0.40% | 122,978,646 |
| 2013-08-13 | 2013-08-09 | 18.788 | 6,551,141 | +11,667 | 0.39% | 123,080,804 |
| 2013-08-12 | 2013-08-08 | 18.582 | 6,539,474 | -8,167 | 0.39% | 121,516,408 |
| 2013-08-08 | 2013-08-06 | 18.479 | 6,547,641 | +9,334 | 0.39% | 120,994,727 |
| 2013-08-07 | 2013-08-05 | 18.582 | 6,538,307 | -40,835 | 0.39% | 121,494,723 |
| 2013-08-06 | 2013-08-02 | 18.411 | 6,579,142 | -26,835 | 0.39% | 121,125,718 |
| 2013-08-05 | 2013-08-01 | 17.896 | 6,605,977 | +14,001 | 0.40% | 118,222,566 |
| 2013-08-02 | 2013-07-31 | 17.828 | 6,591,976 | +11,667 | 0.40% | 117,519,999 |
| 2013-08-01 | 2013-07-30 | 18.239 | 6,580,309 | +30,335 | 0.39% | 120,019,203 |
| 2013-07-31 | 2013-07-29 | 18.308 | 6,549,974 | +122,506 | 0.39% | 119,915,039 |
| 2013-07-30 | 2013-07-26 | 18.582 | 6,427,468 | -43,169 | 0.39% | 119,435,114 |
| 2013-07-29 | 2013-07-25 | 18.068 | 6,470,637 | -2,333 | 0.39% | 116,909,680 |
| 2013-07-26 | 2013-07-24 | 18.102 | 6,472,970 | -58,337 | 0.39% | 117,173,752 |
| 2013-07-25 | 2013-07-23 | 17.691 | 6,531,307 | -96,837 | 0.39% | 115,542,729 |
| 2013-07-24 | 2013-07-22 | 16.971 | 6,628,144 | -10,501 | 0.40% | 112,483,793 |
| 2013-07-23 | 2013-07-19 | 16.833 | 6,638,645 | -147,007 | 0.40% | 111,751,602 |
| 2013-07-22 | 2013-07-18 | 16.405 | 6,785,652 | +3,500 | 0.41% | 111,318,243 |
| 2013-07-19 | 2013-07-17 | 16.439 | 6,782,152 | +57,170 | 0.41% | 111,493,346 |
| 2013-07-18 | 2013-07-16 | 16.542 | 6,724,982 | +96,838 | 0.40% | 111,245,195 |
| 2013-07-17 | 2013-07-15 | 16.782 | 6,628,144 | +7,000 | 0.40% | 111,233,973 |
| 2013-07-16 | 2013-07-12 | 16.542 | 6,621,144 | +129,506 | 0.40% | 109,527,499 |
| 2013-07-15 | 2013-07-11 | 16.662 | 6,491,638 | +37,335 | 0.39% | 108,164,160 |
| 2013-07-12 | 2013-07-10 | 16.508 | 6,454,303 | +15,167 | 0.39% | 106,546,322 |
| 2013-07-11 | 2013-07-09 | 16.422 | 6,439,136 | +16,335 | 0.39% | 105,744,048 |
| 2013-07-10 | 2013-07-08 | 16.645 | 6,422,801 | +22,167 | 0.39% | 106,907,093 |
| 2013-07-09 | 2013-07-05 | 17.091 | 6,400,634 | +8,167 | 0.38% | 109,390,845 |
| 2013-07-08 | 2013-07-04 | 17.005 | 6,392,467 | +5,834 | 0.38% | 108,703,366 |
| 2013-07-05 | 2013-07-03 | 17.022 | 6,386,633 | +15,167 | 0.38% | 108,713,639 |
| 2013-07-04 | 2013-07-02 | 17.519 | 6,371,466 | +19,835 | 0.38% | 111,622,846 |
| 2013-07-03 | 2013-06-28 | 17.759 | 6,351,631 | -4,667 | 0.38% | 112,799,673 |
| 2013-07-02 | 2013-06-27 | 17.588 | 6,356,298 | +24,501 | 0.38% | 111,792,955 |
| 2013-06-28 | 2013-06-26 | 18.433 | 6,331,797 | +9,334 | 0.38% | 116,712,655 |
| 2013-06-27 | 2013-06-25 | 18.258 | 6,322,463 | +107,728 | 0.38% | 115,436,999 |
| 2013-06-26 | 2013-06-24 | 17.944 | 6,214,735 | +10,312 | 0.38% | 111,517,436 |
| 2013-06-25 | 2013-06-21 | 18.468 | 6,204,423 | +28,644 | 0.38% | 114,581,397 |
| 2013-06-24 | 2013-06-20 | 18.956 | 6,175,779 | +214,262 | 0.38% | 117,070,809 |
| 2013-06-21 | 2013-06-19 | 19.620 | 5,961,517 | +410,191 | 0.36% | 116,963,443 |
| 2013-06-20 | 2013-06-18 | 19.969 | 5,551,326 | +151,244 | 0.34% | 110,853,600 |
| 2013-06-19 | 2013-06-17 | 19.934 | 5,400,082 | +448,001 | 0.33% | 107,644,911 |
| 2013-06-18 | 2013-06-14 | 19.655 | 4,952,081 | +585,496 | 0.30% | 97,331,446 |
| 2013-06-17 | 2013-06-13 | 19.724 | 4,366,585 | -135,202 | 0.27% | 86,128,604 |
| 2013-06-14 | 2013-06-11 | 19.166 | 4,501,787 | +72,184 | 0.28% | 86,280,833 |
| 2013-06-13 | 2013-06-10 | 20.178 | 4,429,603 | +9,166 | 0.27% | 89,381,921 |
| 2013-06-11 | 2013-06-07 | 19.969 | 4,420,437 | +81,351 | 0.27% | 88,271,047 |
| 2013-06-10 | 2013-06-06 | 20.423 | 4,339,086 | +18,333 | 0.27% | 88,615,801 |
| 2013-06-07 | 2013-06-05 | 21.121 | 4,320,753 | +72,184 | 0.26% | 91,258,191 |
| 2013-06-06 | 2013-06-04 | 21.435 | 4,248,569 | -3,437 | 0.26% | 91,068,480 |
| 2013-06-05 | 2013-06-03 | 21.016 | 4,252,006 | -2,292 | 0.26% | 89,360,873 |
| 2013-06-04 | 2013-05-31 | 21.365 | 4,254,298 | +8,021 | 0.26% | 90,894,242 |
| 2013-06-03 | 2013-05-30 | 21.610 | 4,246,277 | +4,583 | 0.26% | 91,760,551 |
| 2013-05-31 | 2013-05-29 | 21.540 | 4,241,694 | -40,103 | 0.26% | 91,365,354 |
| 2013-05-30 | 2013-05-28 | 21.226 | 4,281,797 | +4,583 | 0.26% | 90,883,845 |
| 2013-05-29 | 2013-05-27 | 21.156 | 4,277,214 | +5,729 | 0.26% | 90,487,928 |
| 2013-05-28 | 2013-05-24 | 20.877 | 4,271,485 | +16,041 | 0.26% | 89,173,767 |
| 2013-05-27 | 2013-05-23 | 21.086 | 4,255,444 | +12,604 | 0.26% | 89,730,246 |
| 2013-05-24 | 2013-05-22 | 21.784 | 4,242,840 | +8,020 | 0.26% | 92,426,879 |
| 2013-05-23 | 2013-05-21 | 21.994 | 4,234,820 | +13,750 | 0.26% | 93,139,209 |
| 2013-05-22 | 2013-05-20 | 22.029 | 4,221,070 | +6,875 | 0.26% | 92,984,156 |
| 2013-05-21 | 2013-05-16 | 22.098 | 4,214,195 | -1,146 | 0.26% | 93,126,950 |
| 2013-05-20 | 2013-05-15 | 22.098 | 4,215,341 | +40,102 | 0.26% | 93,152,275 |
| 2013-05-16 | 2013-05-14 | 22.517 | 4,175,239 | -240,615 | 0.26% | 94,015,205 |
| 2013-05-15 | 2013-05-13 | 22.482 | 4,415,854 | -50,414 | 0.27% | 99,279,051 |
| 2013-05-14 | 2013-05-10 | 22.517 | 4,466,268 | -72,184 | 0.27% | 100,568,399 |
| 2013-05-13 | 2013-05-09 | 21.924 | 4,538,452 | -38,957 | 0.28% | 99,500,310 |
| 2013-05-10 | 2013-05-08 | 22.063 | 4,577,409 | -105,412 | 0.28% | 100,993,597 |
| 2013-05-09 | 2013-05-07 | 21.400 | 4,682,821 | -46,977 | 0.29% | 100,213,233 |
| 2013-05-08 | 2013-05-06 | 21.191 | 4,729,798 | -60,727 | 0.29% | 100,227,830 |
| 2013-05-07 | 2013-05-03 | 20.807 | 4,790,525 | -49,269 | 0.29% | 99,675,039 |
| 2013-05-06 | 2013-05-02 | 20.178 | 4,839,794 | -57,289 | 0.30% | 97,658,884 |
| 2013-05-03 | 2013-04-30 | 20.178 | 4,897,083 | -67,601 | 0.30% | 98,814,879 |
| 2013-05-02 | 2013-04-29 | 20.074 | 4,964,684 | +111,141 | 0.30% | 99,658,994 |
| 2013-04-30 | 2013-04-26 | 20.388 | 4,853,543 | -10,312 | 0.30% | 98,952,956 |
| 2013-04-29 | 2013-04-25 | 20.737 | 4,863,855 | -30,936 | 0.30% | 100,861,194 |
| 2013-04-26 | 2013-04-24 | 20.842 | 4,894,791 | -153,536 | 0.30% | 102,015,350 |
| 2013-04-25 | 2013-04-23 | 20.039 | 5,048,327 | +17,187 | 0.31% | 101,161,768 |
| 2013-04-24 | 2013-04-22 | 20.458 | 5,031,140 | -93,954 | 0.31% | 102,925,044 |
| 2013-04-23 | 2013-04-19 | 19.550 | 5,125,094 | -36,665 | 0.31% | 100,195,197 |
| 2013-04-22 | 2013-04-18 | 18.922 | 5,161,759 | +6,874 | 0.32% | 97,668,395 |
| 2013-04-19 | 2013-04-17 | 18.991 | 5,154,885 | -2,291 | 0.32% | 97,898,249 |
| 2013-04-18 | 2013-04-16 | 18.956 | 5,157,176 | +10,312 | 0.32% | 97,761,718 |
| 2013-04-17 | 2013-04-15 | 19.306 | 5,146,864 | +5,729 | 0.31% | 99,363,039 |
| 2013-04-16 | 2013-04-12 | 19.759 | 5,141,135 | -18,333 | 0.31% | 101,585,677 |
| 2013-04-15 | 2013-04-11 | 19.794 | 5,159,468 | -40,102 | 0.32% | 102,128,046 |
| 2013-04-12 | 2013-04-10 | 19.445 | 5,199,570 | -67,601 | 0.32% | 101,106,637 |
| 2013-04-11 | 2013-04-09 | 18.956 | 5,267,171 | -60,727 | 0.32% | 99,846,832 |
| 2013-04-10 | 2013-04-08 | 18.642 | 5,327,898 | -29,790 | 0.33% | 99,324,000 |
| 2013-04-09 | 2013-04-05 | 18.956 | 5,357,688 | -75,622 | 0.33% | 101,562,712 |
| 2013-04-08 | 2013-04-03 | 19.061 | 5,433,310 | -2,292 | 0.33% | 103,565,277 |
| 2013-04-05 | 2013-04-02 | 19.026 | 5,435,602 | -22,915 | 0.33% | 103,419,205 |
| 2013-04-03 | 2013-03-28 | 19.026 | 5,458,517 | -272,697 | 0.33% | 103,855,192 |
| 2013-04-02 | 2013-03-27 | 18.433 | 5,731,214 | -123,745 | 0.35% | 105,642,237 |
| 2013-03-28 | 2013-03-26 | 17.909 | 5,854,959 | +138,640 | 0.36% | 104,857,202 |
| 2013-03-27 | 2013-03-25 | 18.572 | 5,716,319 | -73,330 | 0.35% | 106,165,921 |
| 2013-03-26 | 2013-03-22 | 18.293 | 5,789,649 | +67,601 | 0.35% | 105,910,877 |
| 2013-03-22 | 2013-03-20 | 18.677 | 5,722,048 | -12,604 | 0.35% | 106,871,602 |
| 2013-03-21 | 2013-03-19 | 18.328 | 5,734,652 | -22,915 | 0.35% | 105,105,009 |
| 2013-03-20 | 2013-03-18 | 17.874 | 5,757,567 | +19,478 | 0.35% | 102,911,996 |
| 2013-03-19 | 2013-03-15 | 18.503 | 5,738,089 | +221,137 | 0.35% | 106,169,603 |
| 2013-03-18 | 2013-03-14 | 18.782 | 5,516,952 | +21,769 | 0.34% | 103,618,792 |
| 2013-03-15 | 2013-03-13 | 18.747 | 5,495,183 | -16,041 | 0.34% | 103,018,089 |
| 2013-03-14 | 2013-03-12 | 19.061 | 5,511,224 | -35,519 | 0.34% | 105,050,409 |
| 2013-03-13 | 2013-03-11 | 19.131 | 5,546,743 | +13,750 | 0.34% | 106,114,723 |
| 2013-03-12 | 2013-03-08 | 19.271 | 5,532,993 | -33,228 | 0.34% | 106,624,312 |
| 2013-03-11 | 2013-03-07 | 19.201 | 5,566,221 | -185,617 | 0.34% | 106,875,996 |
| 2013-03-08 | 2013-03-06 | 18.817 | 5,751,838 | -18,333 | 0.35% | 108,231,195 |
| 2013-03-07 | 2013-03-05 | 18.538 | 5,770,171 | +73,330 | 0.35% | 106,964,643 |
| 2013-03-06 | 2013-03-04 | 18.887 | 5,696,841 | +388,421 | 0.35% | 107,594,087 |
| 2013-03-05 | 2013-03-01 | 20.178 | 5,308,420 | -28,644 | 0.32% | 107,114,967 |
| 2013-03-04 | 2013-02-28 | 19.829 | 5,337,064 | -240,615 | 0.33% | 105,829,754 |
| 2013-03-01 | 2013-02-27 | 19.061 | 5,577,679 | +98,537 | 0.34% | 106,317,119 |
| 2013-02-28 | 2013-02-26 | 19.306 | 5,479,142 | -5,728 | 0.33% | 105,777,848 |
| 2013-02-27 | 2013-02-25 | 19.690 | 5,484,870 | +19,478 | 0.34% | 107,994,710 |
| 2013-02-26 | 2013-02-22 | 20.039 | 5,465,392 | +46,977 | 0.33% | 109,519,197 |
| 2013-02-25 | 2013-02-21 | 20.632 | 5,418,415 | -9,166 | 0.33% | 111,793,560 |
| 2013-02-22 | 2013-02-20 | 20.667 | 5,427,581 | +4,583 | 0.33% | 112,172,155 |
| 2013-02-21 | 2013-02-19 | 20.493 | 5,422,998 | +132,911 | 0.33% | 111,130,838 |
| 2013-02-20 | 2013-02-18 | 21.086 | 5,290,087 | +63,018 | 0.32% | 111,546,718 |
| 2013-02-19 | 2013-02-15 | 21.610 | 5,227,069 | -119,162 | 0.32% | 112,955,121 |
| 2013-02-18 | 2013-02-14 | 21.051 | 5,346,231 | -8,020 | 0.33% | 112,543,929 |
| 2013-02-15 | 2013-02-08 | 20.807 | 5,354,251 | +269,259 | 0.33% | 111,404,319 |
| 2013-02-14 | 2013-02-07 | 21.121 | 5,084,992 | +2,292 | 0.31% | 107,399,607 |
| 2013-02-08 | 2013-02-06 | 21.470 | 5,082,700 | -26,353 | 0.31% | 109,125,597 |
| 2013-02-07 | 2013-02-05 | 21.365 | 5,109,053 | +66,455 | 0.31% | 109,156,317 |
| 2013-02-06 | 2013-02-04 | 21.330 | 5,042,598 | +97,392 | 0.31% | 107,560,447 |
| 2013-02-05 | 2013-02-01 | 21.784 | 4,945,206 | +53,852 | 0.30% | 107,727,360 |
| 2013-02-04 | 2013-01-31 | 22.098 | 4,891,354 | +4,583 | 0.30% | 108,091,078 |
| 2013-02-01 | 2013-01-30 | 22.308 | 4,886,771 | -6,875 | 0.30% | 109,013,401 |
| 2013-01-31 | 2013-01-29 | 22.343 | 4,893,646 | -83,642 | 0.30% | 109,337,607 |
| 2013-01-30 | 2013-01-28 | 22.098 | 4,977,288 | -128,328 | 0.30% | 109,990,081 |
| 2013-01-29 | 2013-01-25 | 21.330 | 5,105,616 | -18,332 | 0.31% | 108,904,644 |
| 2013-01-28 | 2013-01-24 | 21.470 | 5,123,948 | +4,583 | 0.31% | 110,011,192 |
| 2013-01-25 | 2013-01-23 | 21.470 | 5,119,365 | +6,874 | 0.31% | 109,912,795 |
| 2013-01-24 | 2013-01-22 | 21.470 | 5,112,491 | +109,996 | 0.31% | 109,765,210 |
| 2013-01-23 | 2013-01-21 | 21.959 | 5,002,495 | +6,875 | 0.31% | 109,848,556 |
| 2013-01-22 | 2013-01-18 | 21.470 | 4,995,620 | +90,516 | 0.31% | 107,255,989 |
| 2013-01-21 | 2013-01-17 | 21.610 | 4,905,104 | -12,603 | 0.30% | 105,997,570 |
| 2013-01-18 | 2013-01-16 | 21.924 | 4,917,707 | +46,977 | 0.30% | 107,815,037 |
| 2013-01-17 | 2013-01-15 | 22.098 | 4,870,730 | +33,228 | 0.30% | 107,635,320 |
| 2013-01-16 | 2013-01-14 | 22.203 | 4,837,502 | +45,831 | 0.30% | 107,407,675 |
| 2013-01-15 | 2013-01-11 | 22.482 | 4,791,671 | +42,394 | 0.29% | 107,728,323 |
| 2013-01-14 | 2013-01-10 | 22.622 | 4,749,277 | -274,988 | 0.29% | 107,438,404 |
| 2013-01-11 | 2013-01-09 | 21.365 | 5,024,265 | -80,205 | 0.31% | 107,344,798 |
| 2013-01-10 | 2013-01-08 | 20.877 | 5,104,470 | +118,016 | 0.31% | 106,563,599 |
| 2013-01-09 | 2013-01-07 | 21.400 | 4,986,454 | +225,719 | 0.30% | 106,711,035 |
| 2013-01-08 | 2013-01-04 | 21.016 | 4,760,735 | +155,827 | 0.29% | 100,052,407 |
| 2013-01-07 | 2013-01-03 | 21.435 | 4,604,908 | +120,307 | 0.28% | 98,706,641 |
| 2013-01-04 | 2013-01-02 | 21.540 | 4,484,601 | -36,665 | 0.27% | 96,597,529 |
| 2013-01-03 | 2012-12-31 | 20.877 | 4,521,266 | +41,249 | 0.28% | 94,388,326 |
| 2013-01-02 | 2012-12-27 | 20.946 | 4,480,017 | -9,167 | 0.27% | 93,839,990 |
| 2012-12-28 | 2012-12-24 | 21.016 | 4,489,184 | +58,435 | 0.27% | 94,345,445 |
| 2012-12-27 | 2012-12-20 | 21.191 | 4,430,749 | -68,747 | 0.27% | 93,890,766 |
| 2012-12-21 | 2012-12-19 | 21.261 | 4,499,496 | -44,685 | 0.28% | 95,661,724 |
| 2012-12-20 | 2012-12-18 | 20.178 | 4,544,181 | +80,205 | 0.28% | 91,693,912 |
| 2012-12-19 | 2012-12-17 | 20.772 | 4,463,976 | +169,576 | 0.27% | 92,724,790 |
| 2012-12-18 | 2012-12-14 | 21.435 | 4,294,400 | +11,457 | 0.26% | 92,050,872 |
| 2012-12-17 | 2012-12-13 | 21.400 | 4,282,943 | -12,603 | 0.26% | 91,655,770 |
| 2012-12-14 | 2012-12-12 | 21.435 | 4,295,546 | +56,143 | 0.26% | 92,075,437 |
| 2012-12-13 | 2012-12-11 | 21.191 | 4,239,403 | -139,785 | 0.26% | 89,836,006 |
| 2012-12-12 | 2012-12-10 | 20.597 | 4,379,188 | +4,583 | 0.27% | 90,199,191 |
| 2012-12-11 | 2012-12-07 | 20.458 | 4,374,605 | +10,312 | 0.27% | 89,493,914 |
| 2012-12-10 | 2012-12-06 | 20.597 | 4,364,293 | -59,581 | 0.27% | 89,892,395 |
| 2012-12-07 | 2012-12-05 | 20.039 | 4,423,874 | -91,663 | 0.27% | 88,648,560 |
| 2012-12-06 | 2012-12-04 | 19.690 | 4,515,537 | -132,911 | 0.28% | 88,908,964 |
| 2012-12-05 | 2012-12-03 | 18.677 | 4,648,448 | -19,478 | 0.28% | 86,819,804 |
| 2012-12-04 | 2012-11-30 | 19.026 | 4,667,926 | -35,519 | 0.29% | 88,813,198 |
| 2012-12-03 | 2012-11-29 | 19.061 | 4,703,445 | +16,041 | 0.29% | 89,653,192 |
| 2012-11-30 | 2012-11-28 | 18.712 | 4,687,404 | +38,956 | 0.29% | 87,711,031 |
| 2012-11-29 | 2012-11-27 | 19.410 | 4,648,448 | +206,241 | 0.28% | 90,227,684 |
| 2012-11-28 | 2012-11-26 | 19.969 | 4,442,207 | -469,771 | 0.27% | 88,705,769 |
| 2012-11-27 | 2012-11-23 | 18.433 | 4,911,978 | -48,123 | 0.30% | 90,541,436 |
| 2012-11-26 | 2012-11-22 | 18.468 | 4,960,101 | -418,212 | 0.30% | 91,601,637 |
| 2012-11-23 | 2012-11-21 | 17.700 | 5,378,313 | -214,261 | 0.33% | 95,194,328 |
| 2012-11-22 | 2012-11-20 | 16.932 | 5,592,574 | -20,624 | 0.34% | 94,691,396 |
| 2012-11-21 | 2012-11-19 | 17.106 | 5,613,198 | -40,103 | 0.34% | 96,020,394 |
| 2012-11-20 | 2012-11-16 | 16.949 | 5,653,301 | -26,353 | 0.35% | 95,818,283 |
| 2012-11-19 | 2012-11-15 | 16.705 | 5,679,654 | -1,146 | 0.35% | 94,876,982 |
| 2012-11-16 | 2012-11-14 | 16.949 | 5,680,800 | -10,312 | 0.35% | 96,284,366 |
| 2012-11-15 | 2012-11-13 | 16.932 | 5,691,112 | -25,207 | 0.35% | 96,359,805 |
| 2012-11-14 | 2012-11-12 | 17.054 | 5,716,319 | -61,872 | 0.35% | 97,485,061 |
| 2012-11-13 | 2012-11-09 | 16.809 | 5,778,191 | +104,266 | 0.35% | 97,128,175 |
| 2012-11-12 | 2012-11-08 | 16.984 | 5,673,925 | +137,494 | 0.35% | 96,365,921 |
| 2012-11-09 | 2012-11-07 | 17.665 | 5,536,431 | -13,749 | 0.34% | 97,799,684 |
| 2012-11-08 | 2012-11-06 | 17.490 | 5,550,180 | +32,082 | 0.34% | 97,073,756 |
| 2012-11-07 | 2012-11-05 | 17.700 | 5,518,098 | +109,995 | 0.34% | 97,668,476 |
| 2012-11-06 | 2012-11-02 | 17.630 | 5,408,103 | -166,139 | 0.33% | 95,344,001 |
| 2012-11-05 | 2012-11-01 | 16.757 | 5,574,242 | +219,991 | 0.34% | 93,408,005 |
| 2012-11-02 | 2012-10-31 | 16.757 | 5,354,251 | +89,371 | 0.33% | 89,721,599 |
| 2012-11-01 | 2012-10-30 | 16.740 | 5,264,880 | +1,146 | 0.32% | 88,132,102 |
| 2012-10-31 | 2012-10-29 | 16.722 | 5,263,734 | +127,182 | 0.32% | 88,021,039 |
| 2012-10-30 | 2012-10-26 | 17.019 | 5,136,552 | +67,601 | 0.31% | 87,418,500 |
| 2012-10-29 | 2012-10-25 | 17.560 | 5,068,951 | +2,292 | 0.31% | 89,010,885 |
| 2012-10-26 | 2012-10-24 | 17.874 | 5,066,659 | +160,410 | 0.31% | 90,562,558 |
| 2012-10-25 | 2012-10-22 | 18.433 | 4,906,249 | +54,997 | 0.30% | 90,435,834 |
| 2012-10-24 | 2012-10-19 | 18.852 | 4,851,252 | -161,555 | 0.30% | 91,454,407 |
| 2012-10-22 | 2012-10-18 | 18.014 | 5,012,807 | -257,802 | 0.31% | 90,299,995 |
| 2012-10-19 | 2012-10-17 | 16.897 | 5,270,609 | +25,207 | 0.32% | 89,056,004 |
| 2012-10-18 | 2012-10-16 | 17.281 | 5,245,402 | -45,831 | 0.32% | 90,644,408 |
| 2012-10-17 | 2012-10-15 | 17.281 | 5,291,233 | -138,640 | 0.32% | 91,436,402 |
| 2012-10-16 | 2012-10-12 | 16.740 | 5,429,873 | -22,916 | 0.33% | 90,894,023 |
| 2012-10-15 | 2012-10-11 | 16.705 | 5,452,789 | -69,892 | 0.33% | 91,087,268 |
| 2012-10-12 | 2012-10-10 | 16.705 | 5,522,681 | -303,633 | 0.34% | 92,254,794 |
| 2012-10-11 | 2012-10-09 | 15.919 | 5,826,314 | -277,280 | 0.36% | 92,750,396 |
| 2012-10-10 | 2012-10-08 | 15.535 | 6,103,594 | -58,435 | 0.37% | 94,820,598 |
| 2012-10-09 | 2012-10-05 | 15.588 | 6,162,029 | +75,622 | 0.38% | 96,051,078 |
| 2012-10-08 | 2012-10-04 | 15.081 | 6,086,407 | +14,895 | 0.37% | 91,791,355 |
| 2012-10-05 | 2012-10-03 | 15.081 | 6,071,512 | +347,173 | 0.37% | 91,566,718 |
| 2012-10-04 | 2012-09-28 | 15.797 | 5,724,339 | +120,307 | 0.35% | 90,427,593 |
| 2012-10-03 | 2012-09-27 | 16.111 | 5,604,032 | -35,519 | 0.34% | 90,287,859 |
| 2012-09-28 | 2012-09-26 | 15.762 | 5,639,551 | +75,621 | 0.34% | 88,891,314 |
| 2012-09-27 | 2012-09-25 | 16.373 | 5,563,930 | -5,729 | 0.34% | 91,098,566 |
| 2012-09-26 | 2012-09-24 | 16.408 | 5,569,659 | +8,021 | 0.34% | 91,386,808 |
| 2012-09-25 | 2012-09-21 | 16.268 | 5,561,638 | -3,437 | 0.34% | 90,478,559 |
| 2012-09-24 | 2012-09-20 | 16.338 | 5,565,075 | -48,123 | 0.34% | 90,923,033 |
| 2012-09-21 | 2012-09-19 | 16.478 | 5,613,198 | -26,353 | 0.34% | 92,493,114 |
| 2012-09-20 | 2012-09-18 | 15.937 | 5,639,551 | +425,086 | 0.34% | 89,875,714 |
| 2012-09-19 | 2012-09-17 | 16.792 | 5,214,465 | +274,988 | 0.32% | 87,561,234 |
| 2012-09-18 | 2012-09-14 | 18.049 | 4,939,477 | -28,645 | 0.30% | 89,151,479 |
| 2012-09-17 | 2012-09-13 | 17.263 | 4,968,122 | +151,244 | 0.30% | 85,766,086 |
| 2012-09-14 | 2012-09-12 | 17.665 | 4,816,878 | -65,310 | 0.29% | 85,088,958 |
| 2012-09-13 | 2012-09-11 | 17.385 | 4,882,188 | +18,333 | 0.30% | 84,879,123 |
| 2012-09-12 | 2012-09-10 | 17.490 | 4,863,855 | -14,895 | 0.30% | 85,069,795 |
| 2012-09-11 | 2012-09-07 | 17.403 | 4,878,750 | -12,604 | 0.30% | 84,904,512 |
| 2012-09-10 | 2012-09-06 | 16.338 | 4,891,354 | +8,020 | 0.30% | 79,915,678 |
| 2012-09-07 | 2012-09-05 | 16.338 | 4,883,334 | +18,333 | 0.30% | 79,784,646 |
| 2012-09-06 | 2012-09-04 | 17.403 | 4,865,001 | +30,936 | 0.30% | 84,665,239 |
| 2012-09-05 | 2012-09-03 | 17.403 | 4,834,065 | +30,936 | 0.30% | 84,126,862 |
| 2012-09-04 | 2012-08-31 | 17.525 | 4,803,129 | +14,896 | 0.29% | 84,175,365 |
| 2012-09-03 | 2012-08-30 | 17.560 | 4,788,233 | +71,038 | 0.29% | 84,081,471 |
| 2012-08-31 | 2012-08-29 | 17.979 | 4,717,195 | +3,437 | 0.29% | 84,810,203 |
| 2012-08-30 | 2012-08-28 | 18.154 | 4,713,758 | -3,437 | 0.29% | 85,571,209 |
| 2012-08-29 | 2012-08-27 | 17.839 | 4,717,195 | +75,622 | 0.29% | 84,151,483 |
| 2012-08-28 | 2012-08-24 | 18.503 | 4,641,573 | +40,102 | 0.28% | 85,881,199 |
| 2012-08-27 | 2012-08-23 | 18.817 | 4,601,471 | +33,228 | 0.28% | 86,584,967 |
| 2012-08-24 | 2012-08-22 | 18.922 | 4,568,243 | +18,333 | 0.28% | 86,438,162 |
| 2012-08-23 | 2012-08-21 | 19.445 | 4,549,910 | +1,145 | 0.28% | 88,473,874 |
| 2012-08-22 | 2012-08-20 | 19.271 | 4,548,765 | -37,810 | 0.28% | 87,657,609 |
| 2012-08-21 | 2012-08-17 | 19.026 | 4,586,575 | -17,187 | 0.28% | 87,265,392 |
| 2012-08-20 | 2012-08-16 | 18.328 | 4,603,762 | +5,729 | 0.28% | 84,377,996 |
| 2012-08-17 | 2012-08-15 | 18.468 | 4,598,033 | +107,703 | 0.28% | 84,915,075 |
| 2012-08-16 | 2012-08-14 | 19.306 | 4,490,330 | -17,186 | 0.27% | 86,688,289 |
| 2012-08-15 | 2012-08-13 | 19.550 | 4,507,516 | +14,895 | 0.28% | 88,121,594 |
| 2012-08-14 | 2012-08-10 | 19.794 | 4,492,621 | +28,645 | 0.27% | 88,928,278 |
| 2012-08-13 | 2012-08-09 | 20.178 | 4,463,976 | +21,769 | 0.27% | 90,075,510 |
| 2012-08-10 | 2012-08-08 | 20.423 | 4,442,207 | -35,519 | 0.27% | 90,721,809 |
| 2012-08-09 | 2012-08-07 | 20.283 | 4,477,726 | -24,061 | 0.27% | 90,821,922 |
| 2012-08-08 | 2012-08-06 | 19.655 | 4,501,787 | -37,811 | 0.28% | 88,481,073 |
| 2012-08-07 | 2012-08-03 | 18.991 | 4,539,598 | -13,750 | 0.28% | 86,213,115 |
| 2012-08-06 | 2012-08-02 | 19.375 | 4,553,348 | -42,394 | 0.28% | 88,222,806 |
| 2012-08-03 | 2012-08-01 | 19.096 | 4,595,742 | -20,624 | 0.28% | 87,760,686 |
| 2012-08-02 | 2012-07-31 | 18.887 | 4,616,366 | -51,560 | 0.28% | 87,187,563 |
| 2012-08-01 | 2012-07-30 | 18.398 | 4,667,926 | -95,100 | 0.29% | 85,879,918 |
| 2012-07-31 | 2012-07-27 | 17.630 | 4,763,026 | +1,146 | 0.29% | 83,971,396 |
| 2012-07-30 | 2012-07-26 | 17.804 | 4,761,880 | -30,937 | 0.29% | 84,782,392 |
| 2012-07-27 | 2012-07-25 | 17.595 | 4,792,817 | +29,791 | 0.29% | 84,329,286 |
| 2012-07-25 | 2012-07-23 | 17.769 | 4,763,026 | +42,394 | 0.29% | 84,636,516 |
| 2012-07-24 | 2012-07-20 | 18.712 | 4,720,632 | +13,749 | 0.29% | 88,332,796 |
| 2012-07-23 | 2012-07-19 | 18.363 | 4,706,883 | -19,478 | 0.29% | 86,432,324 |
| 2012-07-20 | 2012-07-18 | 18.154 | 4,726,361 | -3,437 | 0.29% | 85,799,998 |
| 2012-07-19 | 2012-07-17 | 18.468 | 4,729,798 | -9,167 | 0.29% | 87,348,471 |
| 2012-07-18 | 2012-07-16 | 18.154 | 4,738,965 | +25,207 | 0.29% | 86,028,804 |
| 2012-07-17 | 2012-07-13 | 18.188 | 4,713,758 | -13,749 | 0.29% | 85,735,769 |
| 2012-07-16 | 2012-07-12 | 17.944 | 4,727,507 | +27,499 | 0.29% | 84,830,561 |
| 2012-07-13 | 2012-07-11 | 19.131 | 4,700,008 | +33,228 | 0.29% | 89,915,838 |
| 2012-07-12 | 2012-07-10 | 19.096 | 4,666,780 | +11,458 | 0.29% | 89,117,234 |
| 2012-07-11 | 2012-07-09 | 19.410 | 4,655,322 | +58,435 | 0.28% | 90,361,110 |
| 2012-07-10 | 2012-07-06 | 20.039 | 4,596,887 | -18,333 | 0.28% | 92,115,510 |
| 2012-07-09 | 2012-07-05 | 19.515 | 4,615,220 | +80,205 | 0.28% | 90,066,079 |
| 2012-07-06 | 2012-07-04 | 20.039 | 4,535,015 | +16,041 | 0.28% | 90,875,678 |
| 2012-07-05 | 2012-07-03 | 19.864 | 4,518,974 | -26,353 | 0.28% | 89,765,437 |
| 2012-07-04 | 2012-06-29 | 20.772 | 4,545,327 | +85,934 | 0.28% | 94,414,596 |
| 2012-07-03 | 2012-06-28 | 20.807 | 4,459,393 | +5,729 | 0.27% | 92,785,273 |
| 2012-06-29 | 2012-06-27 | 21.086 | 4,453,664 | +33,227 | 0.27% | 93,909,911 |
| 2012-06-28 | 2012-06-26 | 20.877 | 4,420,437 | +122,599 | 0.27% | 92,283,367 |
| 2012-06-27 | 2012-06-25 | 21.400 | 4,297,838 | +21,770 | 0.26% | 91,974,526 |
| 2012-06-26 | 2012-06-22 | 22.631 | 4,276,068 | +51,560 | 0.26% | 96,773,738 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,224,508 | +122,980 | 0.26% | 96,807,573 |
| 2012-06-22 | 2012-06-20 | 23.626 | 4,101,528 | -10,133 | 0.26% | 96,903,800 |
| 2012-06-21 | 2012-06-19 | 23.555 | 4,111,661 | +5,630 | 0.26% | 96,851,045 |
| 2012-06-20 | 2012-06-18 | 23.520 | 4,106,031 | -14,637 | 0.26% | 96,572,549 |
| 2012-06-19 | 2012-06-15 | 23.378 | 4,120,668 | -36,027 | 0.26% | 96,331,207 |
| 2012-06-18 | 2012-06-14 | 22.809 | 4,156,695 | +55,167 | 0.26% | 94,810,551 |
| 2012-06-15 | 2012-06-13 | 23.342 | 4,101,528 | +29,273 | 0.26% | 95,738,040 |
| 2012-06-14 | 2012-06-12 | 23.200 | 4,072,255 | +30,398 | 0.25% | 94,476,029 |
| 2012-06-13 | 2012-06-11 | 23.591 | 4,041,857 | +4,503 | 0.25% | 95,350,397 |
| 2012-06-12 | 2012-06-08 | 23.342 | 4,037,354 | +21,392 | 0.25% | 94,240,088 |
| 2012-06-11 | 2012-06-07 | 23.235 | 4,015,962 | +23,643 | 0.25% | 93,312,715 |
| 2012-06-08 | 2012-06-06 | 23.982 | 3,992,319 | -25,895 | 0.25% | 95,741,999 |
| 2012-06-07 | 2012-06-05 | 23.022 | 4,018,214 | +14,636 | 0.25% | 92,508,481 |
| 2012-06-06 | 2012-06-04 | 23.591 | 4,003,578 | +4,504 | 0.25% | 94,447,367 |
| 2012-06-05 | 2012-06-01 | 24.195 | 3,999,074 | -38,280 | 0.25% | 96,756,474 |
| 2012-06-04 | 2012-05-31 | 23.449 | 4,037,354 | +48,413 | 0.25% | 94,670,408 |
| 2012-06-01 | 2012-05-30 | 24.514 | 3,988,941 | -15,763 | 0.25% | 97,786,789 |
| 2012-05-31 | 2012-05-29 | 24.443 | 4,004,704 | -92,321 | 0.25% | 97,888,651 |
| 2012-05-30 | 2012-05-28 | 23.946 | 4,097,025 | -56,293 | 0.25% | 98,107,451 |
| 2012-05-28 | 2012-05-24 | 22.347 | 4,153,318 | -18,014 | 0.26% | 92,815,244 |
| 2012-05-25 | 2012-05-23 | 22.099 | 4,171,332 | -11,258 | 0.26% | 92,180,408 |
| 2012-05-24 | 2012-05-22 | 22.489 | 4,182,590 | +6,755 | 0.26% | 94,063,793 |
| 2012-05-23 | 2012-05-21 | 21.530 | 4,175,835 | +68,678 | 0.26% | 89,906,157 |
| 2012-05-22 | 2012-05-18 | 22.347 | 4,107,157 | +82,188 | 0.26% | 91,783,673 |
| 2012-05-21 | 2012-05-17 | 23.626 | 4,024,969 | +2,252 | 0.25% | 95,094,997 |
| 2012-05-18 | 2012-05-16 | 23.093 | 4,022,717 | +265,704 | 0.25% | 92,897,991 |
| 2012-05-17 | 2012-05-15 | 24.159 | 3,757,013 | -15,762 | 0.23% | 90,766,396 |
| 2012-05-16 | 2012-05-14 | 23.342 | 3,772,775 | +11,258 | 0.23% | 88,064,274 |
| 2012-05-15 | 2012-05-11 | 23.697 | 3,761,517 | +246,565 | 0.23% | 89,137,889 |
| 2012-05-14 | 2012-05-10 | 24.443 | 3,514,952 | +106,957 | 0.22% | 85,917,438 |
| 2012-05-11 | 2012-05-09 | 24.621 | 3,407,995 | +389,550 | 0.21% | 83,908,444 |
| 2012-05-10 | 2012-05-08 | 25.047 | 3,018,445 | +2,251 | 0.19% | 75,604,190 |
| 2012-05-09 | 2012-05-07 | 24.195 | 3,016,194 | +270,208 | 0.19% | 72,975,968 |
| 2012-05-08 | 2012-05-04 | 25.083 | 2,745,986 | +106,957 | 0.17% | 68,877,361 |
| 2012-05-07 | 2012-05-03 | 25.865 | 2,639,029 | +6,755 | 0.16% | 68,257,287 |
| 2012-05-04 | 2012-05-02 | 26.433 | 2,632,274 | +16,888 | 0.16% | 69,578,893 |
| 2012-05-03 | 2012-04-30 | 27.179 | 2,615,386 | -20,265 | 0.16% | 71,083,812 |
| 2012-05-02 | 2012-04-27 | 26.966 | 2,635,651 | -16,888 | 0.16% | 71,072,757 |
| 2012-04-30 | 2012-04-26 | 27.001 | 2,652,539 | -42,783 | 0.17% | 71,622,397 |
| 2012-04-27 | 2012-04-25 | 26.646 | 2,695,322 | -6,755 | 0.17% | 71,820,000 |
| 2012-04-26 | 2012-04-24 | 26.397 | 2,702,077 | -6,755 | 0.17% | 71,327,995 |
| 2012-04-25 | 2012-04-23 | 25.651 | 2,708,832 | -3,378 | 0.17% | 69,485,270 |
| 2012-04-24 | 2012-04-20 | 26.255 | 2,712,210 | +329,879 | 0.17% | 71,210,041 |
| 2012-04-23 | 2012-04-19 | 26.540 | 2,382,331 | +101,328 | 0.15% | 63,226,070 |
| 2012-04-20 | 2012-04-18 | 26.682 | 2,281,003 | -184,642 | 0.14% | 60,861,027 |
| 2012-04-19 | 2012-04-17 | 25.545 | 2,465,645 | -3,378 | 0.15% | 62,984,389 |
| 2012-04-18 | 2012-04-16 | 25.971 | 2,469,023 | -6,755 | 0.15% | 64,123,319 |
| 2012-04-17 | 2012-04-13 | 26.042 | 2,475,778 | -114,839 | 0.15% | 64,474,674 |
| 2012-04-16 | 2012-04-12 | 25.118 | 2,590,617 | -4,503 | 0.16% | 65,072,292 |
| 2012-04-13 | 2012-04-11 | 24.443 | 2,595,120 | -3,378 | 0.16% | 63,433,601 |
| 2012-04-12 | 2012-04-10 | 24.692 | 2,598,498 | +13,511 | 0.16% | 64,162,411 |
| 2012-04-10 | 2012-04-03 | 25.261 | 2,584,987 | -13,511 | 0.16% | 65,298,236 |
| 2012-04-05 | 2012-04-02 | 25.296 | 2,598,498 | -25,894 | 0.16% | 65,731,851 |
| 2012-04-03 | 2012-03-30 | 24.905 | 2,624,392 | -13,511 | 0.16% | 65,361,228 |
| 2012-04-02 | 2012-03-29 | 24.870 | 2,637,903 | -39,405 | 0.16% | 65,604,004 |
| 2012-03-30 | 2012-03-28 | 24.657 | 2,677,308 | -136,230 | 0.17% | 66,013,276 |
| 2012-03-29 | 2012-03-27 | 23.520 | 2,813,538 | +100,202 | 0.18% | 66,173,523 |
| 2012-03-28 | 2012-03-26 | 23.555 | 2,713,336 | +14,636 | 0.17% | 63,913,204 |
| 2012-03-27 | 2012-03-23 | 23.733 | 2,698,700 | +10,133 | 0.17% | 64,047,850 |
| 2012-03-26 | 2012-03-22 | 24.159 | 2,688,567 | +18,014 | 0.17% | 64,953,605 |
| 2012-03-23 | 2012-03-21 | 23.768 | 2,670,553 | +67,552 | 0.17% | 63,474,721 |
| 2012-03-22 | 2012-03-20 | 24.550 | 2,603,001 | +10,133 | 0.16% | 63,903,679 |
| 2012-03-21 | 2012-03-19 | 24.763 | 2,592,868 | +48,412 | 0.16% | 64,207,634 |
| 2012-03-20 | 2012-03-16 | 25.474 | 2,544,456 | +21,391 | 0.16% | 64,816,800 |
| 2012-03-19 | 2012-03-15 | 25.474 | 2,523,065 | -6,755 | 0.16% | 64,271,891 |
| 2012-03-16 | 2012-03-14 | 25.296 | 2,529,820 | -20,265 | 0.16% | 63,994,566 |
| 2012-03-14 | 2012-03-12 | 25.083 | 2,550,085 | +13,510 | 0.16% | 63,963,591 |
| 2012-03-13 | 2012-03-09 | 25.474 | 2,536,575 | +5,629 | 0.16% | 64,616,041 |
| 2012-03-12 | 2012-03-08 | 25.900 | 2,530,946 | -20,265 | 0.16% | 65,551,690 |
| 2012-03-09 | 2012-03-07 | 25.438 | 2,551,211 | -46,161 | 0.16% | 64,898,235 |
| 2012-03-08 | 2012-03-06 | 24.763 | 2,597,372 | -4,503 | 0.16% | 64,319,168 |
| 2012-03-07 | 2012-03-05 | 25.829 | 2,601,875 | +11,258 | 0.16% | 67,203,876 |
| 2012-03-06 | 2012-03-02 | 25.722 | 2,590,617 | +151,992 | 0.16% | 66,636,973 |
| 2012-03-05 | 2012-03-01 | 26.078 | 2,438,625 | +76,559 | 0.15% | 63,593,769 |
| 2012-03-02 | 2012-02-29 | 27.037 | 2,362,066 | -25,895 | 0.15% | 63,863,125 |
| 2012-03-01 | 2012-02-28 | 26.859 | 2,387,961 | -31,524 | 0.15% | 64,139,048 |
| 2012-02-29 | 2012-02-27 | 26.362 | 2,419,485 | +16,888 | 0.15% | 63,782,321 |
| 2012-02-28 | 2012-02-24 | 26.433 | 2,402,597 | +41,657 | 0.15% | 63,507,841 |
| 2012-02-27 | 2012-02-23 | 26.859 | 2,360,940 | +57,419 | 0.15% | 63,413,282 |
| 2012-02-24 | 2012-02-22 | 27.783 | 2,303,521 | -1,126 | 0.14% | 63,998,886 |
| 2012-02-23 | 2012-02-21 | 27.712 | 2,304,647 | -318,620 | 0.14% | 63,866,409 |
| 2012-02-22 | 2012-02-20 | 27.321 | 2,623,267 | -46,160 | 0.16% | 71,670,811 |
| 2012-02-21 | 2012-02-17 | 27.144 | 2,669,427 | +31,524 | 0.17% | 72,457,758 |
| 2012-02-20 | 2012-02-16 | 26.824 | 2,637,903 | +38,280 | 0.16% | 70,758,604 |
| 2012-02-17 | 2012-02-15 | 27.854 | 2,599,623 | -442,466 | 0.16% | 72,410,228 |
| 2012-02-16 | 2012-02-14 | 27.534 | 3,042,089 | -127,222 | 0.19% | 83,762,012 |
| 2012-02-15 | 2012-02-13 | 27.463 | 3,169,311 | -19,140 | 0.20% | 87,039,790 |
| 2012-02-14 | 2012-02-10 | 26.717 | 3,188,451 | +22,517 | 0.20% | 85,186,558 |
| 2012-02-13 | 2012-02-09 | 27.179 | 3,165,934 | -82,188 | 0.20% | 86,047,206 |
| 2012-02-10 | 2012-02-08 | 27.357 | 3,248,122 | -110,335 | 0.20% | 88,858,001 |
| 2012-02-09 | 2012-02-07 | 25.580 | 3,358,457 | +38,280 | 0.21% | 85,910,406 |
| 2012-02-08 | 2012-02-06 | 25.261 | 3,320,177 | +23,643 | 0.21% | 83,869,551 |
| 2012-02-07 | 2012-02-03 | 25.438 | 3,296,534 | +34,902 | 0.21% | 83,857,916 |
| 2012-02-06 | 2012-02-02 | 26.042 | 3,261,632 | +18,014 | 0.20% | 84,940,031 |
| 2012-02-03 | 2012-02-01 | 25.616 | 3,243,618 | +1,125 | 0.20% | 83,088,027 |
| 2012-02-02 | 2012-01-31 | 25.758 | 3,242,493 | +4,504 | 0.20% | 83,520,010 |
| 2012-02-01 | 2012-01-30 | 25.758 | 3,237,989 | -2,252 | 0.20% | 83,403,996 |
| 2012-01-31 | 2012-01-27 | 26.291 | 3,240,241 | +20,266 | 0.20% | 85,188,803 |
| 2012-01-30 | 2012-01-26 | 26.326 | 3,219,975 | -6,756 | 0.20% | 84,770,392 |
| 2012-01-27 | 2012-01-20 | 26.078 | 3,226,731 | -13,510 | 0.20% | 84,145,773 |
| 2012-01-26 | 2012-01-19 | 25.438 | 3,240,241 | -49,538 | 0.20% | 82,425,923 |
| 2012-01-20 | 2012-01-18 | 24.479 | 3,289,779 | +20,266 | 0.20% | 80,530,321 |
| 2012-01-19 | 2012-01-17 | 25.083 | 3,269,513 | +21,391 | 0.20% | 82,008,950 |
| 2012-01-18 | 2012-01-16 | 24.479 | 3,248,122 | +13,510 | 0.20% | 79,510,601 |
| 2012-01-17 | 2012-01-13 | 25.367 | 3,234,612 | -19,139 | 0.20% | 82,052,891 |
| 2012-01-16 | 2012-01-12 | 25.616 | 3,253,751 | -25,895 | 0.20% | 83,347,593 |
| 2012-01-13 | 2012-01-11 | 25.296 | 3,279,646 | -32,650 | 0.20% | 82,962,235 |
| 2012-01-12 | 2012-01-10 | 25.190 | 3,312,296 | -36,028 | 0.21% | 83,435,113 |
| 2012-01-11 | 2012-01-09 | 24.514 | 3,348,324 | -2,252 | 0.21% | 82,082,400 |
| 2012-01-10 | 2012-01-06 | 23.555 | 3,350,576 | +11,259 | 0.21% | 78,923,527 |
| 2012-01-09 | 2012-01-05 | 24.408 | 3,339,317 | +2,252 | 0.21% | 81,505,679 |
| 2012-01-05 | 2012-01-03 | 24.799 | 3,337,065 | -2,252 | 0.21% | 82,754,872 |
| 2012-01-04 | 2011-12-30 | 23.662 | 3,339,317 | +5,629 | 0.21% | 79,014,239 |
| 2012-01-03 | 2011-12-29 | 24.443 | 3,333,688 | -1,126 | 0.21% | 81,486,727 |
| 2011-12-30 | 2011-12-28 | 24.337 | 3,334,814 | +2,252 | 0.21% | 81,158,810 |
| 2011-12-29 | 2011-12-23 | 25.047 | 3,332,562 | -76,559 | 0.21% | 83,472,003 |
| 2011-12-28 | 2011-12-22 | 23.733 | 3,409,121 | -42,783 | 0.21% | 80,908,167 |
| 2011-12-23 | 2011-12-21 | 23.271 | 3,451,904 | -93,446 | 0.21% | 80,329,209 |
| 2011-12-22 | 2011-12-20 | 22.312 | 3,545,350 | -27,021 | 0.22% | 79,102,870 |
| 2011-12-21 | 2011-12-19 | 21.921 | 3,572,371 | -14,636 | 0.22% | 78,309,635 |
| 2011-12-20 | 2011-12-16 | 22.027 | 3,587,007 | -32,651 | 0.22% | 79,012,790 |
| 2011-12-19 | 2011-12-15 | 21.068 | 3,619,658 | -5,629 | 0.23% | 76,259,809 |
| 2011-12-16 | 2011-12-14 | 21.068 | 3,625,287 | +24,769 | 0.23% | 76,378,402 |
| 2011-12-15 | 2011-12-13 | 21.459 | 3,600,518 | +47,286 | 0.22% | 77,263,683 |
| 2011-12-14 | 2011-12-12 | 21.992 | 3,553,232 | +12,385 | 0.22% | 78,142,571 |
| 2011-12-13 | 2011-12-09 | 21.956 | 3,540,847 | +7,881 | 0.22% | 77,744,400 |
| 2011-12-12 | 2011-12-08 | 22.383 | 3,532,966 | +458,227 | 0.22% | 79,077,602 |
| 2011-12-09 | 2011-12-07 | 23.129 | 3,074,739 | -63,048 | 0.19% | 71,115,248 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,137,787 | -23,643 | 0.20% | 69,229,077 |
| 2011-12-07 | 2011-12-05 | 22.099 | 3,161,430 | -1,126 | 0.20% | 69,863,033 |
| 2011-12-06 | 2011-12-02 | 21.566 | 3,162,556 | +18,014 | 0.20% | 68,202,516 |
| 2011-12-05 | 2011-12-01 | 22.099 | 3,144,542 | -172,258 | 0.20% | 69,489,833 |
| 2011-12-02 | 2011-11-30 | 19.683 | 3,316,800 | +93,447 | 0.21% | 65,283,365 |
| 2011-12-01 | 2011-11-29 | 20.677 | 3,223,353 | -13,510 | 0.20% | 66,650,642 |
| 2011-11-30 | 2011-11-28 | 20.500 | 3,236,863 | -16,888 | 0.20% | 66,354,994 |
| 2011-11-29 | 2011-11-25 | 19.647 | 3,253,751 | +21,391 | 0.20% | 63,926,795 |
| 2011-11-28 | 2011-11-24 | 20.038 | 3,232,360 | +14,636 | 0.20% | 64,769,763 |
| 2011-11-25 | 2011-11-23 | 20.145 | 3,217,724 | +4,504 | 0.20% | 64,819,448 |
| 2011-11-24 | 2011-11-22 | 20.322 | 3,213,220 | +16,888 | 0.20% | 65,299,518 |
| 2011-11-23 | 2011-11-21 | 20.464 | 3,196,332 | +39,405 | 0.20% | 65,410,557 |
| 2011-11-22 | 2011-11-18 | 21.281 | 3,156,927 | +57,419 | 0.20% | 67,183,843 |
| 2011-11-21 | 2011-11-17 | 22.099 | 3,099,508 | +105,832 | 0.19% | 68,494,647 |
| 2011-11-18 | 2011-11-16 | 23.093 | 2,993,676 | +40,531 | 0.19% | 69,133,992 |
| 2011-11-17 | 2011-11-15 | 23.839 | 2,953,145 | -5,630 | 0.18% | 70,401,315 |
| 2011-11-16 | 2011-11-14 | 23.449 | 2,958,775 | -46,160 | 0.18% | 69,379,211 |
| 2011-11-15 | 2011-11-11 | 22.241 | 3,004,935 | -22,517 | 0.19% | 66,831,760 |
| 2011-11-14 | 2011-11-10 | 22.063 | 3,027,452 | +28,146 | 0.19% | 66,794,753 |
| 2011-11-11 | 2011-11-09 | 23.235 | 2,999,306 | -88,943 | 0.19% | 69,690,248 |
| 2011-11-10 | 2011-11-08 | 22.170 | 3,088,249 | +29,272 | 0.19% | 68,465,279 |
| 2011-11-09 | 2011-11-07 | 23.058 | 3,058,977 | -24,769 | 0.19% | 70,533,330 |
| 2011-11-08 | 2011-11-04 | 22.845 | 3,083,746 | -9,007 | 0.19% | 70,447,089 |
| 2011-11-07 | 2011-11-03 | 22.170 | 3,092,753 | +1,126 | 0.19% | 68,565,131 |
| 2011-11-04 | 2011-11-02 | 22.631 | 3,091,627 | +69,804 | 0.19% | 69,968,088 |
| 2011-11-03 | 2011-11-01 | 22.418 | 3,021,823 | +4,503 | 0.19% | 67,744,160 |
| 2011-11-02 | 2011-10-31 | 22.951 | 3,017,320 | +3,378 | 0.19% | 69,251,211 |
| 2011-11-01 | 2011-10-28 | 23.164 | 3,013,942 | +90,069 | 0.19% | 69,816,162 |
| 2011-10-31 | 2011-10-27 | 24.514 | 2,923,873 | -79,936 | 0.18% | 71,677,208 |
| 2011-10-28 | 2011-10-26 | 22.809 | 3,003,809 | -25,895 | 0.19% | 68,514,237 |
| 2011-10-27 | 2011-10-25 | 21.956 | 3,029,704 | +11,259 | 0.19% | 66,521,519 |
| 2011-10-26 | 2011-10-24 | 22.454 | 3,018,445 | -24,769 | 0.19% | 67,775,671 |
| 2011-10-25 | 2011-10-21 | 20.429 | 3,043,214 | -18,014 | 0.19% | 62,168,991 |
| 2011-10-24 | 2011-10-20 | 19.754 | 3,061,228 | +22,517 | 0.19% | 60,470,554 |
| 2011-10-21 | 2011-10-19 | 21.068 | 3,038,711 | +3,378 | 0.19% | 64,020,281 |
| 2011-10-20 | 2011-10-18 | 20.606 | 3,035,333 | +14,636 | 0.19% | 62,547,192 |
| 2011-10-19 | 2011-10-17 | 22.560 | 3,020,697 | -13,511 | 0.19% | 68,148,197 |
| 2011-10-18 | 2011-10-14 | 21.459 | 3,034,208 | -12,384 | 0.19% | 65,111,211 |
| 2011-10-17 | 2011-10-13 | 23.058 | 3,046,592 | -3,378 | 0.19% | 70,247,759 |
| 2011-10-14 | 2011-10-12 | 21.530 | 3,049,970 | -1,125 | 0.19% | 65,666,168 |
| 2011-10-13 | 2011-10-11 | 21.317 | 3,051,095 | -21,392 | 0.19% | 65,039,990 |
| 2011-10-12 | 2011-10-10 | 20.216 | 3,072,487 | -6,755 | 0.19% | 62,112,041 |
| 2011-10-11 | 2011-10-07 | 20.145 | 3,079,242 | -92,321 | 0.19% | 62,029,797 |
| 2011-10-10 | 2011-10-06 | 18.048 | 3,171,563 | -22,517 | 0.20% | 57,241,438 |
| 2011-10-07 | 2011-10-04 | 15.952 | 3,194,080 | +7,881 | 0.20% | 50,952,514 |
| 2011-10-06 | 2011-10-03 | 18.013 | 3,186,199 | -12,385 | 0.20% | 57,392,394 |
| 2011-10-04 | 2011-09-30 | 19.043 | 3,198,584 | +21,392 | 0.20% | 60,911,042 |
| 2011-10-03 | 2011-09-28 | 19.931 | 3,177,192 | -22,518 | 0.20% | 63,325,672 |
| 2011-09-30 | 2011-09-27 | 19.363 | 3,199,710 | -51,790 | 0.20% | 61,955,605 |
| 2011-09-28 | 2011-09-26 | 17.409 | 3,251,500 | +73,182 | 0.20% | 56,604,808 |
| 2011-09-27 | 2011-09-23 | 20.322 | 3,178,318 | -5,630 | 0.20% | 64,590,234 |
| 2011-09-26 | 2011-09-22 | 20.180 | 3,183,948 | +18,014 | 0.20% | 64,252,168 |
| 2011-09-23 | 2011-09-21 | 21.495 | 3,165,934 | +2,252 | 0.20% | 68,050,405 |
| 2011-09-22 | 2011-09-20 | 21.708 | 3,163,682 | -13,510 | 0.20% | 68,676,399 |
| 2011-09-21 | 2011-09-19 | 21.246 | 3,177,192 | +5,629 | 0.20% | 67,502,231 |
| 2011-09-20 | 2011-09-16 | 22.241 | 3,171,563 | -87,818 | 0.20% | 70,537,678 |
| 2011-09-16 | 2011-09-14 | 21.459 | 3,259,381 | +11,259 | 0.20% | 69,943,208 |
| 2011-09-15 | 2011-09-12 | 21.495 | 3,248,122 | -6,755 | 0.20% | 69,817,001 |
| 2011-09-14 | 2011-09-09 | 22.063 | 3,254,877 | -27,021 | 0.20% | 71,812,437 |
| 2011-09-12 | 2011-09-08 | 21.779 | 3,281,898 | -38,279 | 0.20% | 71,475,802 |
| 2011-09-09 | 2011-09-07 | 21.459 | 3,320,177 | -13,511 | 0.21% | 71,247,833 |
| 2011-09-08 | 2011-09-06 | 20.464 | 3,333,688 | +78,811 | 0.21% | 68,221,446 |
| 2011-09-07 | 2011-09-05 | 21.352 | 3,254,877 | +43,909 | 0.20% | 69,499,637 |
| 2011-09-06 | 2011-09-02 | 22.383 | 3,210,968 | -4,504 | 0.20% | 71,870,391 |
| 2011-09-05 | 2011-09-01 | 22.774 | 3,215,472 | -58,545 | 0.20% | 73,227,843 |
| 2011-09-02 | 2011-08-31 | 22.063 | 3,274,017 | +25,895 | 0.20% | 72,234,723 |
| 2011-09-01 | 2011-08-30 | 22.596 | 3,248,122 | -45,035 | 0.20% | 73,394,401 |
| 2011-08-31 | 2011-08-29 | 21.352 | 3,293,157 | -33,776 | 0.20% | 70,317,009 |
| 2011-08-30 | 2011-08-26 | 20.251 | 3,326,933 | +63,049 | 0.21% | 67,374,009 |
| 2011-08-29 | 2011-08-25 | 21.566 | 3,263,884 | +16,888 | 0.20% | 70,387,719 |
| 2011-08-26 | 2011-08-24 | 21.068 | 3,246,996 | +19,140 | 0.20% | 68,408,478 |
| 2011-08-25 | 2011-08-23 | 21.885 | 3,227,856 | +9,007 | 0.20% | 70,642,872 |
| 2011-08-24 | 2011-08-22 | 21.459 | 3,218,849 | +49,538 | 0.20% | 69,073,430 |
| 2011-08-23 | 2011-08-19 | 22.312 | 3,169,311 | +32,650 | 0.20% | 70,712,792 |
| 2011-08-22 | 2011-08-18 | 23.768 | 3,136,661 | -82,188 | 0.20% | 74,553,354 |
| 2011-08-19 | 2011-08-17 | 23.413 | 3,218,849 | -2,252 | 0.20% | 75,363,230 |
| 2011-08-18 | 2011-08-16 | 23.200 | 3,221,101 | +6,755 | 0.20% | 74,729,316 |
| 2011-08-17 | 2011-08-15 | 23.093 | 3,214,346 | +7,881 | 0.20% | 74,230,000 |
| 2011-08-16 | 2011-08-12 | 22.596 | 3,206,465 | +6,755 | 0.20% | 72,453,122 |
| 2011-08-15 | 2011-08-11 | 23.200 | 3,199,710 | -28,146 | 0.20% | 74,233,046 |
| 2011-08-12 | 2011-08-10 | 23.129 | 3,227,856 | +16,888 | 0.20% | 74,656,671 |
| 2011-08-11 | 2011-08-09 | 21.814 | 3,210,968 | -21,392 | 0.20% | 70,045,111 |
| 2011-08-10 | 2011-08-08 | 23.413 | 3,232,360 | +16,888 | 0.20% | 75,679,564 |
| 2011-08-09 | 2011-08-05 | 24.124 | 3,215,472 | +13,511 | 0.20% | 77,568,964 |
| 2011-08-08 | 2011-08-04 | 25.012 | 3,201,961 | +48,412 | 0.20% | 80,087,028 |
| 2011-08-05 | 2011-08-03 | 26.113 | 3,153,549 | +103,579 | 0.20% | 82,349,393 |
| 2011-08-04 | 2011-08-02 | 27.108 | 3,049,970 | +46,161 | 0.19% | 82,678,690 |
| 2011-08-03 | 2011-08-01 | 27.961 | 3,003,809 | -291,599 | 0.19% | 83,988,636 |
| 2011-08-02 | 2011-07-29 | 27.392 | 3,295,408 | +31,524 | 0.20% | 90,268,672 |
| 2011-08-01 | 2011-07-28 | 27.712 | 3,263,884 | -15,762 | 0.20% | 90,448,798 |
| 2011-07-29 | 2011-07-27 | 27.250 | 3,279,646 | -31,524 | 0.20% | 89,370,835 |
| 2011-07-28 | 2011-07-26 | 26.966 | 3,311,170 | +10,132 | 0.21% | 89,288,749 |
| 2011-07-27 | 2011-07-25 | 27.499 | 3,301,038 | +10,133 | 0.21% | 90,774,730 |
| 2011-07-26 | 2011-07-22 | 28.387 | 3,290,905 | -58,545 | 0.20% | 93,419,085 |
| 2011-07-25 | 2011-07-21 | 27.179 | 3,349,450 | -9,007 | 0.21% | 91,035,004 |
| 2011-07-22 | 2011-07-20 | 26.859 | 3,358,457 | -19,139 | 0.21% | 90,205,926 |
| 2011-07-21 | 2011-07-19 | 26.362 | 3,377,596 | +9,006 | 0.21% | 89,039,987 |
| 2011-07-20 | 2011-07-18 | 26.611 | 3,368,590 | -11,258 | 0.21% | 89,640,332 |
| 2011-07-19 | 2011-07-15 | 26.717 | 3,379,848 | -18,014 | 0.21% | 90,300,154 |
| 2011-07-18 | 2011-07-14 | 26.646 | 3,397,862 | +20,266 | 0.21% | 90,539,998 |
| 2011-07-15 | 2011-07-13 | 26.824 | 3,377,596 | -19,140 | 0.21% | 90,599,987 |
| 2011-07-14 | 2011-07-12 | 25.722 | 3,396,736 | +15,762 | 0.21% | 87,372,315 |
| 2011-07-13 | 2011-07-11 | 26.433 | 3,380,974 | +531,408 | 0.21% | 89,369,278 |
| 2011-07-12 | 2011-07-08 | 27.463 | 2,849,566 | +3,378 | 0.18% | 78,258,532 |
| 2011-07-11 | 2011-07-07 | 27.037 | 2,846,188 | +21,391 | 0.18% | 76,952,321 |
| 2011-07-08 | 2011-07-06 | 27.748 | 2,824,797 | -10,132 | 0.18% | 78,381,173 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,834,929 | -29,273 | 0.18% | 80,475,271 |
| 2011-07-06 | 2011-07-04 | 27.925 | 2,864,202 | -126,097 | 0.18% | 79,983,365 |
| 2011-07-05 | 2011-06-30 | 26.113 | 2,990,299 | -2,251 | 0.19% | 78,086,406 |
| 2011-07-04 | 2011-06-29 | 26.220 | 2,992,550 | -179,013 | 0.19% | 78,464,147 |
| 2011-06-30 | 2011-06-28 | 26.469 | 3,171,563 | -458,227 | 0.20% | 83,946,597 |
| 2011-06-29 | 2011-06-27 | 26.469 | 3,629,790 | -172,258 | 0.23% | 96,075,191 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,802,048 | -578,695 | 0.24% | 99,689,046 |
| 2011-06-27 | 2011-06-23 | 24.870 | 4,380,743 | -20,265 | 0.27% | 108,948,009 |
| 2011-06-24 | 2011-06-22 | 24.976 | 4,401,008 | -66,426 | 0.27% | 109,921,075 |
| 2011-06-23 | 2011-06-21 | 24.443 | 4,467,434 | -42,783 | 0.28% | 109,199,353 |
| 2011-06-22 | 2011-06-20 | 23.626 | 4,510,217 | +2,252 | 0.28% | 106,559,596 |
| 2011-06-21 | 2011-06-17 | 23.378 | 4,507,965 | -47,287 | 0.28% | 105,385,270 |
| 2011-06-20 | 2011-06-16 | 24.017 | 4,555,252 | -22,517 | 0.28% | 109,403,845 |
| 2011-06-17 | 2011-06-15 | 24.372 | 4,577,769 | -11,259 | 0.28% | 111,571,038 |
| 2011-06-16 | 2011-06-14 | 24.195 | 4,589,028 | -28,146 | 0.29% | 111,030,246 |
| 2011-06-15 | 2011-06-13 | 23.520 | 4,617,174 | +40,531 | 0.29% | 108,594,471 |
| 2011-06-14 | 2011-06-10 | 24.692 | 4,576,643 | -130,601 | 0.28% | 113,006,994 |
| 2011-06-13 | 2011-06-09 | 24.195 | 4,707,244 | -14,636 | 0.29% | 113,890,449 |
| 2011-06-10 | 2011-06-08 | 23.662 | 4,721,880 | -9,007 | 0.29% | 111,728,163 |
| 2011-06-09 | 2011-06-07 | 23.378 | 4,730,887 | +32,650 | 0.29% | 110,596,645 |
| 2011-06-08 | 2011-06-03 | 23.520 | 4,698,237 | +22,518 | 0.29% | 110,501,047 |
| 2011-06-07 | 2011-06-02 | 24.195 | 4,675,719 | -2,252 | 0.29% | 113,127,710 |
| 2011-06-03 | 2011-06-01 | 24.514 | 4,677,971 | -33,776 | 0.29% | 114,677,997 |
| 2011-06-02 | 2011-05-31 | 24.408 | 4,711,747 | -91,195 | 0.29% | 115,003,798 |
| 2011-06-01 | 2011-05-30 | 24.443 | 4,802,942 | -197,027 | 0.30% | 117,400,315 |
| 2011-05-31 | 2011-05-27 | 24.124 | 4,999,969 | -13,510 | 0.31% | 120,617,568 |
| 2011-05-30 | 2011-05-26 | 23.697 | 5,013,479 | -12,385 | 0.31% | 118,806,039 |
| 2011-05-27 | 2011-05-25 | 23.662 | 5,025,864 | -13,510 | 0.31% | 118,920,970 |
| 2011-05-26 | 2011-05-24 | 23.662 | 5,039,374 | -34,902 | 0.31% | 119,240,641 |
| 2011-05-25 | 2011-05-23 | 23.378 | 5,074,276 | -24,769 | 0.32% | 118,624,245 |
| 2011-05-24 | 2011-05-20 | 24.195 | 5,099,045 | -282,592 | 0.32% | 123,369,964 |
| 2011-05-23 | 2011-05-19 | 23.768 | 5,381,637 | -219,544 | 0.33% | 127,912,799 |
| 2011-05-20 | 2011-05-18 | 23.981 | 5,601,181 | -299,480 | 0.35% | 134,321,870 |
| 2011-05-19 | 2011-05-17 | 23.475 | 5,900,661 | -28,021 | 0.37% | 138,520,185 |
| 2011-05-18 | 2011-05-16 | 23.295 | 5,928,682 | -142,874 | 0.37% | 138,107,389 |
| 2011-05-17 | 2011-05-13 | 23.223 | 6,071,556 | -368,812 | 0.38% | 140,997,048 |
| 2011-05-16 | 2011-05-12 | 22.139 | 6,440,368 | +14,398 | 0.41% | 142,583,805 |
| 2011-05-13 | 2011-05-11 | 22.464 | 6,425,970 | -59,807 | 0.41% | 144,353,767 |
| 2011-05-12 | 2011-05-09 | 22.356 | 6,485,777 | -125,153 | 0.41% | 144,994,558 |
| 2011-05-11 | 2011-05-06 | 22.211 | 6,610,930 | +47,625 | 0.42% | 146,837,410 |
| 2011-05-09 | 2011-05-05 | 21.850 | 6,563,305 | +56,485 | 0.42% | 143,409,197 |
| 2011-05-06 | 2011-05-04 | 21.995 | 6,506,820 | +17,720 | 0.41% | 143,114,991 |
| 2011-05-05 | 2011-05-03 | 21.958 | 6,489,100 | +12,183 | 0.41% | 142,490,887 |
| 2011-05-04 | 2011-04-29 | 21.886 | 6,476,917 | +242,552 | 0.41% | 141,755,526 |
| 2011-05-03 | 2011-04-28 | 22.284 | 6,234,365 | +56,485 | 0.39% | 138,923,729 |
| 2011-04-29 | 2011-04-27 | 22.392 | 6,177,880 | +200,466 | 0.39% | 138,334,403 |
| 2011-04-28 | 2011-04-26 | 22.753 | 5,977,414 | -17,721 | 0.38% | 136,004,390 |
| 2011-04-27 | 2011-04-21 | 23.150 | 5,995,135 | +124,045 | 0.38% | 138,789,317 |
| 2011-04-26 | 2011-04-20 | 23.223 | 5,871,090 | +428,619 | 0.37% | 136,341,715 |
| 2011-04-21 | 2011-04-19 | 23.367 | 5,442,471 | +97,464 | 0.34% | 127,174,327 |
| 2011-04-20 | 2011-04-18 | 23.548 | 5,345,007 | +69,775 | 0.34% | 125,862,083 |
| 2011-04-19 | 2011-04-15 | 24.089 | 5,275,232 | +39,872 | 0.33% | 127,076,850 |
| 2011-04-18 | 2011-04-14 | 24.487 | 5,235,360 | -88,604 | 0.33% | 128,196,240 |
| 2011-04-15 | 2011-04-13 | 24.270 | 5,323,964 | +15,506 | 0.34% | 129,212,172 |
| 2011-04-14 | 2011-04-12 | 24.234 | 5,308,458 | -277,993 | 0.34% | 128,644,122 |
| 2011-04-13 | 2011-04-11 | 23.981 | 5,586,451 | -131,798 | 0.35% | 133,968,630 |
| 2011-04-12 | 2011-04-08 | 23.511 | 5,718,249 | -149,519 | 0.36% | 134,444,517 |
| 2011-04-11 | 2011-04-07 | 23.006 | 5,867,768 | +162,809 | 0.37% | 134,993,050 |
| 2011-04-08 | 2011-04-06 | 23.259 | 5,704,959 | +34,334 | 0.36% | 132,689,769 |
| 2011-04-07 | 2011-04-04 | 23.295 | 5,670,625 | +66,453 | 0.36% | 132,096,006 |
| 2011-04-06 | 2011-04-01 | 23.078 | 5,604,172 | -40,979 | 0.35% | 129,333,597 |
| 2011-04-04 | 2011-03-31 | 23.909 | 5,645,151 | -402,039 | 0.36% | 134,968,554 |
| 2011-04-01 | 2011-03-30 | 22.609 | 6,047,190 | -14,398 | 0.38% | 136,718,407 |
| 2011-03-31 | 2011-03-29 | 21.778 | 6,061,588 | +138,443 | 0.38% | 132,008,765 |
| 2011-03-30 | 2011-03-28 | 22.067 | 5,923,145 | +115,185 | 0.37% | 130,705,125 |
| 2011-03-29 | 2011-03-25 | 22.392 | 5,807,960 | +294,606 | 0.37% | 130,051,195 |
| 2011-03-28 | 2011-03-24 | 23.006 | 5,513,354 | +63,130 | 0.35% | 126,839,451 |
| 2011-03-25 | 2011-03-23 | 23.259 | 5,450,224 | +172,777 | 0.34% | 126,764,971 |
| 2011-03-24 | 2011-03-22 | 24.089 | 5,277,447 | -106,324 | 0.33% | 127,130,208 |
| 2011-03-23 | 2011-03-21 | 23.584 | 5,383,771 | -60,915 | 0.34% | 126,969,323 |
| 2011-03-22 | 2011-03-18 | 22.753 | 5,444,686 | -96,356 | 0.34% | 123,883,204 |
| 2011-03-21 | 2011-03-17 | 22.139 | 5,541,042 | +209,326 | 0.35% | 122,673,557 |
| 2011-03-18 | 2011-03-16 | 23.800 | 5,331,716 | +68,667 | 0.34% | 126,897,032 |
| 2011-03-17 | 2011-03-15 | 23.620 | 5,263,049 | +152,841 | 0.33% | 124,312,329 |
| 2011-03-16 | 2011-03-14 | 24.306 | 5,110,208 | +67,561 | 0.32% | 124,208,891 |
| 2011-03-15 | 2011-03-11 | 24.378 | 5,042,647 | +223,723 | 0.32% | 122,930,991 |
| 2011-03-14 | 2011-03-10 | 24.920 | 4,818,924 | +244,768 | 0.30% | 120,087,612 |
| 2011-03-11 | 2011-03-09 | 25.642 | 4,574,156 | +8,860 | 0.29% | 117,291,992 |
| 2011-03-10 | 2011-03-08 | 25.570 | 4,565,296 | +49,840 | 0.29% | 116,735,041 |
| 2011-03-09 | 2011-03-07 | 25.390 | 4,515,456 | +89,711 | 0.29% | 114,645,228 |
| 2011-03-08 | 2011-03-04 | 26.292 | 4,425,745 | -177,207 | 0.28% | 116,363,509 |
| 2011-03-07 | 2011-03-03 | 25.353 | 4,602,952 | -126,260 | 0.29% | 116,700,469 |
| 2011-03-04 | 2011-03-02 | 24.739 | 4,729,212 | -44,302 | 0.30% | 116,997,989 |
| 2011-03-03 | 2011-03-01 | 24.739 | 4,773,514 | +12,183 | 0.30% | 118,093,995 |
| 2011-03-02 | 2011-02-28 | 24.378 | 4,761,331 | +66,452 | 0.30% | 116,072,995 |
| 2011-03-01 | 2011-02-25 | 24.776 | 4,694,879 | +78,636 | 0.30% | 116,318,170 |
| 2011-02-28 | 2011-02-24 | 23.800 | 4,616,243 | +67,560 | 0.29% | 109,868,481 |
| 2011-02-25 | 2011-02-23 | 24.812 | 4,548,683 | +130,690 | 0.29% | 112,860,365 |
| 2011-02-24 | 2011-02-22 | 25.498 | 4,417,993 | +54,270 | 0.28% | 112,649,370 |
| 2011-02-23 | 2011-02-21 | 26.906 | 4,363,723 | -59,807 | 0.28% | 117,412,001 |
| 2011-02-22 | 2011-02-18 | 26.690 | 4,423,530 | -88,604 | 0.28% | 118,062,631 |
| 2011-02-21 | 2011-02-17 | 26.184 | 4,512,134 | -85,281 | 0.29% | 118,146,004 |
| 2011-02-18 | 2011-02-16 | 25.245 | 4,597,415 | -3,322 | 0.29% | 116,061,967 |
| 2011-02-17 | 2011-02-15 | 25.787 | 4,600,737 | +335,585 | 0.29% | 118,638,231 |
| 2011-02-16 | 2011-02-14 | 26.365 | 4,265,152 | -187,174 | 0.27% | 112,449,212 |
| 2011-02-15 | 2011-02-11 | 24.125 | 4,452,326 | -46,517 | 0.28% | 107,414,389 |
| 2011-02-14 | 2011-02-10 | 23.909 | 4,498,843 | +402,038 | 0.28% | 107,561,752 |
| 2011-02-11 | 2011-02-09 | 23.764 | 4,096,805 | +137,336 | 0.26% | 97,357,683 |
| 2011-02-10 | 2011-02-08 | 24.631 | 3,959,469 | +36,549 | 0.25% | 97,525,989 |
| 2011-02-09 | 2011-02-07 | 24.920 | 3,922,920 | +2,215 | 0.25% | 97,759,188 |
| 2011-02-08 | 2011-02-02 | 25.064 | 3,920,705 | +23,258 | 0.25% | 98,270,390 |
| 2011-02-07 | 2011-01-31 | 24.848 | 3,897,447 | -13,291 | 0.25% | 96,842,881 |
| 2011-02-01 | 2011-01-28 | 24.703 | 3,910,738 | +65,346 | 0.25% | 96,608,172 |
| 2011-01-31 | 2011-01-27 | 25.859 | 3,845,392 | -87,496 | 0.24% | 99,438,069 |
| 2011-01-28 | 2011-01-26 | 25.209 | 3,932,888 | -37,657 | 0.25% | 99,143,910 |
| 2011-01-27 | 2011-01-25 | 24.053 | 3,970,545 | -9,968 | 0.25% | 95,504,403 |
| 2011-01-26 | 2011-01-24 | 23.331 | 3,980,513 | +335,586 | 0.25% | 92,868,965 |
| 2011-01-25 | 2011-01-21 | 23.800 | 3,644,927 | +43,194 | 0.23% | 86,750,761 |
| 2011-01-24 | 2011-01-20 | 24.595 | 3,601,733 | +246,983 | 0.23% | 88,584,486 |
| 2011-01-21 | 2011-01-19 | 24.848 | 3,354,750 | +306,789 | 0.21% | 83,358,068 |
| 2011-01-20 | 2011-01-18 | 25.209 | 3,047,961 | +156,164 | 0.19% | 76,835,845 |
| 2011-01-18 | 2011-01-14 | 26.003 | 2,891,797 | +8,860 | 0.18% | 75,196,797 |
| 2011-01-17 | 2011-01-13 | 25.570 | 2,882,937 | +1,108 | 0.18% | 73,716,966 |
| 2011-01-14 | 2011-01-12 | 25.823 | 2,881,829 | +24,366 | 0.18% | 74,417,194 |
| 2011-01-13 | 2011-01-11 | 25.967 | 2,857,463 | -25,474 | 0.18% | 74,200,793 |
| 2011-01-12 | 2011-01-10 | 25.787 | 2,882,937 | -24,366 | 0.18% | 74,341,686 |
| 2011-01-11 | 2011-01-07 | 25.570 | 2,907,303 | -35,441 | 0.18% | 74,340,007 |
| 2011-01-10 | 2011-01-06 | 26.292 | 2,942,744 | -87,496 | 0.19% | 77,371,836 |
| 2011-01-07 | 2011-01-05 | 24.920 | 3,030,240 | -74,206 | 0.19% | 75,513,597 |
| 2011-01-06 | 2011-01-04 | 24.017 | 3,104,446 | -36,548 | 0.20% | 74,559,811 |
| 2011-01-05 | 2011-01-03 | 23.475 | 3,140,994 | +69,775 | 0.20% | 73,735,988 |
| 2011-01-04 | 2010-12-31 | 24.198 | 3,071,219 | -23,259 | 0.19% | 74,316,394 |
| 2011-01-03 | 2010-12-29 | 24.017 | 3,094,478 | -117,399 | 0.20% | 74,320,408 |
| 2010-12-30 | 2010-12-28 | 23.223 | 3,211,877 | -6,646 | 0.20% | 74,587,993 |
| 2010-12-29 | 2010-12-24 | 23.620 | 3,218,523 | +149,519 | 0.20% | 76,020,970 |
| 2010-12-28 | 2010-12-22 | 25.931 | 3,069,004 | -2,215 | 0.19% | 79,583,116 |
| 2010-12-23 | 2010-12-21 | 26.003 | 3,071,219 | -6,645 | 0.19% | 79,862,394 |
| 2010-12-22 | 2010-12-20 | 25.751 | 3,077,864 | -16,614 | 0.19% | 79,257,067 |
| 2010-12-21 | 2010-12-17 | 26.220 | 3,094,478 | +33,227 | 0.20% | 81,137,769 |
| 2010-12-20 | 2010-12-16 | 25.751 | 3,061,251 | +75,313 | 0.19% | 78,829,271 |
| 2010-12-17 | 2010-12-15 | 26.329 | 2,985,938 | +89,711 | 0.19% | 78,615,351 |
| 2010-12-16 | 2010-12-14 | 27.304 | 2,896,227 | -93,034 | 0.18% | 79,077,592 |
| 2010-12-15 | 2010-12-13 | 27.159 | 2,989,261 | -172,777 | 0.19% | 81,185,920 |
| 2010-12-14 | 2010-12-10 | 26.256 | 3,162,038 | +9,968 | 0.20% | 83,023,404 |
| 2010-12-13 | 2010-12-09 | 26.329 | 3,152,070 | +49,840 | 0.20% | 82,989,362 |
| 2010-12-10 | 2010-12-08 | 25.967 | 3,102,230 | +170,561 | 0.20% | 80,556,748 |
| 2010-12-09 | 2010-12-07 | 26.726 | 2,931,669 | +83,066 | 0.19% | 78,351,208 |
| 2010-12-08 | 2010-12-06 | 27.051 | 2,848,603 | +46,517 | 0.18% | 77,057,123 |
| 2010-12-07 | 2010-12-03 | 28.243 | 2,802,086 | +33,226 | 0.18% | 79,138,398 |
| 2010-12-06 | 2010-12-02 | 28.748 | 2,768,860 | -171,669 | 0.18% | 79,600,007 |
| 2010-12-03 | 2010-12-01 | 27.954 | 2,940,529 | -8,860 | 0.19% | 82,198,799 |
| 2010-12-02 | 2010-11-30 | 26.690 | 2,949,389 | +130,690 | 0.19% | 78,718,269 |
| 2010-12-01 | 2010-11-29 | 26.545 | 2,818,699 | +199,358 | 0.18% | 74,822,994 |
| 2010-11-30 | 2010-11-26 | 28.026 | 2,619,341 | +655,666 | 0.17% | 73,409,591 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,963,675 | -471,814 | 0.12% | 58,225,310 |
| 2010-11-26 | 2010-11-24 | 28.495 | 2,435,489 | -78,636 | 0.15% | 69,400,439 |
| 2010-11-25 | 2010-11-23 | 28.495 | 2,514,125 | +108,540 | 0.16% | 71,641,210 |
| 2010-11-24 | 2010-11-22 | 29.940 | 2,405,585 | +375,457 | 0.15% | 72,023,510 |
| 2010-11-23 | 2010-11-19 | 29.904 | 2,030,128 | -550,449 | 0.13% | 60,708,961 |
| 2010-11-22 | 2010-11-18 | 29.651 | 2,580,577 | +12,183 | 0.16% | 76,517,192 |
| 2010-11-19 | 2010-11-17 | 27.123 | 2,568,394 | +39,871 | 0.16% | 69,662,752 |
| 2010-11-18 | 2010-11-16 | 28.134 | 2,528,523 | +89,711 | 0.16% | 71,138,288 |
| 2010-11-17 | 2010-11-15 | 28.965 | 2,438,812 | +192,713 | 0.15% | 70,640,170 |
| 2010-11-16 | 2010-11-12 | 30.265 | 2,246,099 | +242,552 | 0.14% | 67,978,559 |
| 2010-11-15 | 2010-11-11 | 31.818 | 2,003,547 | +527,191 | 0.13% | 63,749,163 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,476,356 | +69,775 | 0.09% | 46,814,959 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,406,581 | -1,107 | 0.09% | 45,872,408 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,407,688 | -2,215 | 0.09% | 46,416,910 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,409,903 | -105,217 | 0.09% | 45,726,148 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,515,120 | -63,130 | 0.10% | 47,989,438 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,578,250 | -173,884 | 0.10% | 50,387,998 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,752,134 | -9,968 | 0.11% | 53,661,426 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,762,102 | +50,947 | 0.11% | 53,521,230 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,711,155 | -80,851 | 0.11% | 51,911,990 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,792,006 | +107,432 | 0.11% | 52,164,319 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,684,574 | +265,810 | 0.11% | 51,105,592 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,418,764 | -28,796 | 0.09% | 45,808,569 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,447,560 | +11,076 | 0.09% | 46,999,724 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,436,484 | -178,315 | 0.09% | 45,498,746 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,614,799 | +214,864 | 0.10% | 48,638,880 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,399,935 | -5,538 | 0.09% | 43,886,065 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,405,473 | -13,291 | 0.09% | 43,653,594 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,418,764 | +142,873 | 0.09% | 43,963,928 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,275,891 | -21,043 | 0.08% | 40,550,414 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,296,934 | -34,334 | 0.08% | 38,877,203 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,331,268 | -46,517 | 0.08% | 39,281,367 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,377,785 | -110,754 | 0.09% | 39,559,211 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,488,539 | -98,571 | 0.09% | 41,932,800 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,587,110 | +228,154 | 0.10% | 43,677,829 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,358,956 | -172,777 | 0.09% | 39,263,989 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,531,733 | +223,724 | 0.10% | 42,098,514 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,308,009 | +78,635 | 0.08% | 38,453,350 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,229,374 | +26,581 | 0.08% | 35,253,608 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,202,793 | -94,141 | 0.08% | 33,709,449 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,296,934 | -5,538 | 0.08% | 33,771,642 |
| 2010-09-29 | 2010-09-27 | 26.184 | 1,302,472 | +15,506 | 0.08% | 34,104,010 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,286,966 | +46,517 | 0.08% | 33,233,200 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,240,449 | -15,506 | 0.08% | 32,255,996 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,255,955 | -57,592 | 0.08% | 32,749,926 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,313,547 | -46,517 | 0.08% | 34,631,198 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,360,064 | -35,441 | 0.09% | 34,040,162 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,395,505 | +27,688 | 0.09% | 34,070,392 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,367,817 | +40,979 | 0.09% | 33,740,207 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,326,838 | +22,151 | 0.08% | 32,968,970 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,304,687 | -32,118 | 0.08% | 32,418,567 |
| 2010-09-14 | 2010-09-10 | 24.125 | 1,336,805 | +53,162 | 0.08% | 32,251,028 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,283,643 | +25,473 | 0.08% | 31,292,991 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,258,170 | -14,398 | 0.08% | 31,126,403 |
| 2010-09-09 | 2010-09-07 | 24.162 | 1,272,568 | +43,194 | 0.08% | 30,747,241 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,229,374 | -56,484 | 0.08% | 31,035,607 |
| 2010-09-07 | 2010-09-03 | 23.764 | 1,285,858 | -127,368 | 0.08% | 30,557,509 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,413,226 | -62,022 | 0.09% | 32,410,400 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,475,248 | -101,895 | 0.09% | 33,140,149 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,577,143 | -63,130 | 0.10% | 34,403,851 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,640,273 | -143,980 | 0.10% | 35,484,771 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,784,253 | -186,068 | 0.11% | 36,666,355 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,970,321 | -45,409 | 0.12% | 39,920,768 |
| 2010-08-27 | 2010-08-25 | 19.647 | 2,015,730 | +66,453 | 0.13% | 39,603,202 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,949,277 | -24,366 | 0.12% | 39,846,395 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,973,643 | +33,226 | 0.12% | 39,916,795 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,940,417 | +26,581 | 0.12% | 39,384,962 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,913,836 | -22,151 | 0.12% | 39,536,643 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,935,987 | -384,317 | 0.12% | 39,924,325 |
| 2010-08-19 | 2010-08-17 | 19.466 | 2,320,304 | -35,442 | 0.15% | 45,168,191 |
| 2010-08-18 | 2010-08-16 | 19.033 | 2,355,746 | -57,592 | 0.15% | 44,837,162 |
| 2010-08-17 | 2010-08-13 | 18.564 | 2,413,338 | -1,064,350 | 0.15% | 44,800,237 |
| 2010-08-16 | 2010-08-12 | 18.166 | 3,477,688 | +121,830 | 0.22% | 63,176,803 |
| 2010-08-13 | 2010-08-11 | 18.419 | 3,355,858 | +49,839 | 0.21% | 61,812,000 |
| 2010-08-12 | 2010-08-10 | 18.780 | 3,306,019 | +95,249 | 0.21% | 62,088,009 |
| 2010-08-11 | 2010-08-09 | 19.466 | 3,210,770 | +21,044 | 0.20% | 62,502,445 |
| 2010-08-10 | 2010-08-06 | 19.503 | 3,189,726 | -497,288 | 0.20% | 62,207,992 |
| 2010-08-09 | 2010-08-05 | 19.972 | 3,687,014 | +14,398 | 0.23% | 73,637,487 |
| 2010-08-06 | 2010-08-04 | 20.225 | 3,672,616 | +4,431 | 0.23% | 74,278,409 |
| 2010-08-05 | 2010-08-03 | 20.731 | 3,668,185 | -118,508 | 0.23% | 76,043,512 |
| 2010-08-04 | 2010-08-02 | 20.261 | 3,786,693 | -47,624 | 0.24% | 76,722,368 |
| 2010-08-03 | 2010-07-30 | 19.575 | 3,834,317 | -11,075 | 0.24% | 75,056,160 |
| 2010-08-02 | 2010-07-29 | 19.539 | 3,845,392 | -59,808 | 0.24% | 75,134,072 |
| 2010-07-30 | 2010-07-28 | 18.997 | 3,905,200 | -15,505 | 0.25% | 74,187,044 |
| 2010-07-29 | 2010-07-27 | 19.141 | 3,920,705 | +27,688 | 0.25% | 75,047,992 |
| 2010-07-28 | 2010-07-26 | 18.744 | 3,893,017 | -65,345 | 0.25% | 72,971,404 |
| 2010-07-27 | 2010-07-23 | 18.166 | 3,958,362 | -21,043 | 0.25% | 71,908,882 |
| 2010-07-26 | 2010-07-22 | 17.986 | 3,979,405 | +33,226 | 0.25% | 71,572,556 |
| 2010-07-23 | 2010-07-21 | 18.202 | 3,946,179 | -38,764 | 0.25% | 71,830,082 |
| 2010-07-22 | 2010-07-20 | 18.166 | 3,984,943 | -40,979 | 0.25% | 72,391,761 |
| 2010-07-21 | 2010-07-19 | 17.263 | 4,025,922 | +4,430 | 0.25% | 69,501,199 |
| 2010-07-20 | 2010-07-16 | 17.498 | 4,021,492 | +1,108 | 0.25% | 70,368,782 |
| 2010-07-19 | 2010-07-15 | 17.588 | 4,020,384 | -3,323 | 0.25% | 70,712,394 |
| 2010-07-16 | 2010-07-14 | 18.094 | 4,023,707 | -27,689 | 0.25% | 72,805,320 |
| 2010-07-15 | 2010-07-13 | 18.058 | 4,051,396 | -65,345 | 0.26% | 73,160,008 |
| 2010-07-14 | 2010-07-12 | 18.275 | 4,116,741 | -39,871 | 0.26% | 75,232,086 |
| 2010-07-13 | 2010-07-09 | 17.914 | 4,156,612 | -59,808 | 0.26% | 74,459,516 |
| 2010-07-12 | 2010-07-08 | 17.607 | 4,216,420 | -77,528 | 0.27% | 74,236,507 |
| 2010-07-09 | 2010-07-07 | 17.227 | 4,293,948 | -76,420 | 0.27% | 73,973,165 |
| 2010-07-08 | 2010-07-06 | 16.704 | 4,370,368 | -16,613 | 0.28% | 73,000,996 |
| 2010-07-07 | 2010-07-05 | 16.035 | 4,386,981 | -14,398 | 0.28% | 70,347,354 |
| 2010-07-06 | 2010-07-02 | 16.072 | 4,401,379 | +29,903 | 0.28% | 70,737,193 |
| 2010-07-05 | 2010-06-30 | 16.577 | 4,371,476 | +59,808 | 0.28% | 72,466,924 |
| 2010-07-02 | 2010-06-29 | 16.920 | 4,311,668 | +66,452 | 0.27% | 72,954,813 |
| 2010-06-30 | 2010-06-28 | 18.094 | 4,245,216 | -28,796 | 0.27% | 76,813,324 |
| 2010-06-29 | 2010-06-25 | 17.932 | 4,274,012 | -22,151 | 0.27% | 76,639,742 |
| 2010-06-28 | 2010-06-24 | 17.950 | 4,296,163 | -50,947 | 0.27% | 77,114,524 |
| 2010-06-25 | 2010-06-23 | 17.516 | 4,347,110 | -109,647 | 0.27% | 76,145,003 |
| 2010-06-24 | 2010-06-22 | 17.336 | 4,456,757 | -6,645 | 0.28% | 77,260,806 |
| 2010-06-23 | 2010-06-21 | 17.372 | 4,463,402 | -111,862 | 0.28% | 77,537,202 |
| 2010-06-22 | 2010-06-18 | 16.487 | 4,575,264 | -45,409 | 0.29% | 75,432,063 |
| 2010-06-21 | 2010-06-17 | 16.577 | 4,620,673 | -145,088 | 0.29% | 76,597,918 |
| 2010-06-18 | 2010-06-15 | 15.837 | 4,765,761 | -75,313 | 0.30% | 75,474,614 |
| 2010-06-17 | 2010-06-14 | 15.638 | 4,841,074 | -183,853 | 0.31% | 75,705,714 |
| 2010-06-15 | 2010-06-11 | 14.645 | 5,024,927 | -137,335 | 0.32% | 73,590,145 |
| 2010-06-14 | 2010-06-10 | 13.959 | 5,162,262 | +95,249 | 0.33% | 72,059,058 |
| 2010-06-11 | 2010-06-09 | 14.645 | 5,067,013 | +166,131 | 0.32% | 74,206,495 |
| 2010-06-10 | 2010-06-08 | 15.024 | 4,900,882 | +16,613 | 0.31% | 73,632,004 |
| 2010-06-09 | 2010-06-07 | 15.133 | 4,884,269 | +389,856 | 0.31% | 73,911,606 |
| 2010-06-08 | 2010-06-04 | 16.126 | 4,494,413 | +139,550 | 0.28% | 72,475,878 |
| 2010-06-07 | 2010-06-03 | 16.649 | 4,354,863 | -182,744 | 0.28% | 72,506,087 |
| 2010-06-04 | 2010-06-02 | 15.783 | 4,537,607 | +43,194 | 0.29% | 71,615,554 |
| 2010-06-03 | 2010-06-01 | 16.072 | 4,494,413 | +60,915 | 0.28% | 72,232,398 |
| 2010-06-02 | 2010-05-31 | 17.101 | 4,433,498 | -26,581 | 0.28% | 75,816,816 |
| 2010-06-01 | 2010-05-28 | 16.415 | 4,460,079 | -447,448 | 0.28% | 73,210,855 |
| 2010-05-31 | 2010-05-27 | 16.993 | 4,907,527 | -89,711 | 0.31% | 83,391,420 |
| 2010-05-28 | 2010-05-26 | 15.999 | 4,997,238 | -28,796 | 0.32% | 79,952,639 |
| 2010-05-27 | 2010-05-25 | 15.313 | 5,026,034 | -73,098 | 0.32% | 76,964,477 |
| 2010-05-26 | 2010-05-24 | 16.198 | 5,099,132 | +34,334 | 0.32% | 82,595,758 |
| 2010-05-25 | 2010-05-20 | 15.620 | 5,064,798 | -34,334 | 0.32% | 79,112,896 |
| 2010-05-24 | 2010-05-19 | 16.198 | 5,099,132 | -4,430 | 0.32% | 82,595,758 |
| 2010-05-20 | 2010-05-18 | 16.884 | 5,103,562 | +22,151 | 0.32% | 86,169,595 |
| 2010-05-19 | 2010-05-17 | 16.830 | 5,081,411 | +128,475 | 0.32% | 85,520,313 |
| 2010-05-18 | 2010-05-14 | 18.227 | 4,952,936 | +176,099 | 0.31% | 90,278,471 |
| 2010-05-17 | 2010-05-13 | 18.975 | 4,776,837 | -71,479 | 0.30% | 90,642,056 |
| 2010-05-14 | 2010-05-12 | 17.954 | 4,848,316 | +106,327 | 0.31% | 87,044,634 |
| 2010-05-13 | 2010-05-11 | 18.537 | 4,741,989 | -13,154 | 0.30% | 87,904,324 |
| 2010-05-12 | 2010-05-10 | 19.121 | 4,755,143 | -7,673 | 0.30% | 90,924,486 |
| 2010-05-11 | 2010-05-07 | 18.246 | 4,762,816 | +116,193 | 0.30% | 86,900,003 |
| 2010-05-10 | 2010-05-06 | 18.428 | 4,646,623 | +60,289 | 0.30% | 85,627,803 |
| 2010-05-07 | 2010-05-05 | 18.720 | 4,586,334 | +129,347 | 0.29% | 85,855,679 |
| 2010-05-06 | 2010-05-04 | 19.340 | 4,456,987 | +54,808 | 0.28% | 86,199,197 |
| 2010-05-05 | 2010-05-03 | 20.034 | 4,402,179 | +10,961 | 0.28% | 88,191,357 |
| 2010-05-04 | 2010-04-30 | 20.617 | 4,391,218 | -87,692 | 0.28% | 90,535,610 |
| 2010-05-03 | 2010-04-29 | 19.997 | 4,478,910 | -5,481 | 0.29% | 89,565,113 |
| 2010-04-30 | 2010-04-28 | 20.107 | 4,484,391 | +73,443 | 0.29% | 90,165,637 |
| 2010-04-29 | 2010-04-27 | 19.778 | 4,410,948 | +164,424 | 0.28% | 87,240,312 |
| 2010-04-28 | 2010-04-26 | 20.216 | 4,246,524 | +460,387 | 0.27% | 85,847,832 |
| 2010-04-27 | 2010-04-23 | 20.325 | 3,786,137 | +180,866 | 0.24% | 76,955,117 |
| 2010-04-26 | 2010-04-22 | 21.457 | 3,605,271 | +211,559 | 0.23% | 77,357,286 |
| 2010-04-23 | 2010-04-21 | 22.333 | 3,393,712 | +17,539 | 0.22% | 75,790,084 |
| 2010-04-22 | 2010-04-20 | 22.624 | 3,376,173 | +451,618 | 0.22% | 76,383,995 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,924,555 | +8,769 | 0.19% | 64,779,034 |
| 2010-04-20 | 2010-04-16 | 22.369 | 2,915,786 | +30,693 | 0.19% | 65,223,200 |
| 2010-04-19 | 2010-04-15 | 22.478 | 2,885,093 | +168,808 | 0.18% | 64,852,469 |
| 2010-04-16 | 2010-04-14 | 22.989 | 2,716,285 | +641,254 | 0.17% | 62,445,604 |
| 2010-04-15 | 2010-04-13 | 23.792 | 2,075,031 | +354,060 | 0.13% | 49,369,436 |
| 2010-04-14 | 2010-04-12 | 24.996 | 1,720,971 | -32,885 | 0.11% | 43,017,989 |
| 2010-04-13 | 2010-04-09 | 24.996 | 1,753,856 | +367,213 | 0.11% | 43,839,994 |
| 2010-04-12 | 2010-04-08 | 24.376 | 1,386,643 | +35,078 | 0.09% | 33,800,810 |
| 2010-04-09 | 2010-04-07 | 25.215 | 1,351,565 | +7,673 | 0.09% | 34,080,108 |
| 2010-04-08 | 2010-04-01 | 24.376 | 1,343,892 | -74,539 | 0.09% | 32,758,712 |
| 2010-04-07 | 2010-03-31 | 23.026 | 1,418,431 | +10,961 | 0.09% | 32,660,555 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,407,470 | -14,250 | 0.09% | 32,716,329 |
| 2010-03-31 | 2010-03-29 | 23.427 | 1,421,720 | +4,385 | 0.09% | 33,306,967 |
| 2010-03-30 | 2010-03-26 | 23.281 | 1,417,335 | -12,058 | 0.09% | 32,997,358 |
| 2010-03-29 | 2010-03-25 | 22.588 | 1,429,393 | +7,673 | 0.09% | 32,287,044 |
| 2010-03-26 | 2010-03-24 | 22.916 | 1,421,720 | +18,635 | 0.09% | 32,580,647 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,403,085 | +21,923 | 0.09% | 32,256,000 |
| 2010-03-24 | 2010-03-22 | 23.865 | 1,381,162 | +5,481 | 0.09% | 32,961,605 |
| 2010-03-23 | 2010-03-19 | 24.340 | 1,375,681 | -26,308 | 0.09% | 33,483,400 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,401,989 | -156,751 | 0.09% | 33,202,844 |
| 2010-03-19 | 2010-03-17 | 22.150 | 1,558,740 | -168,808 | 0.10% | 34,526,166 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,727,548 | -26,308 | 0.11% | 36,815,352 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,753,856 | +4,384 | 0.11% | 36,799,995 |
| 2010-03-16 | 2010-03-12 | 21.128 | 1,749,472 | +44,943 | 0.11% | 36,963,369 |
| 2010-03-15 | 2010-03-11 | 21.676 | 1,704,529 | -35,077 | 0.11% | 36,946,800 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,739,606 | +37,269 | 0.11% | 37,453,197 |
| 2010-03-11 | 2010-03-09 | 21.676 | 1,702,337 | -14,250 | 0.11% | 36,899,286 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,716,587 | -62,481 | 0.11% | 37,396,085 |
| 2010-03-09 | 2010-03-05 | 21.457 | 1,779,068 | -70,154 | 0.11% | 38,172,962 |
| 2010-03-08 | 2010-03-04 | 20.727 | 1,849,222 | +10,961 | 0.12% | 38,328,637 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,838,261 | +3,289 | 0.12% | 39,577,209 |
| 2010-03-04 | 2010-03-02 | 21.530 | 1,834,972 | -146,886 | 0.12% | 39,506,398 |
| 2010-03-03 | 2010-03-01 | 20.873 | 1,981,858 | -61,385 | 0.13% | 41,367,050 |
| 2010-03-02 | 2010-02-26 | 20.544 | 2,043,243 | -156,750 | 0.13% | 41,977,290 |
| 2010-03-01 | 2010-02-25 | 19.559 | 2,199,993 | +93,173 | 0.14% | 43,030,072 |
| 2010-02-26 | 2010-02-24 | 19.851 | 2,106,820 | -2,192 | 0.13% | 41,822,724 |
| 2010-02-25 | 2010-02-23 | 20.362 | 2,109,012 | -50,423 | 0.13% | 42,943,678 |
| 2010-02-24 | 2010-02-22 | 19.742 | 2,159,435 | +9,865 | 0.14% | 42,630,790 |
| 2010-02-23 | 2010-02-19 | 19.377 | 2,149,570 | +36,173 | 0.14% | 41,651,639 |
| 2010-02-22 | 2010-02-18 | 19.851 | 2,113,397 | +9,866 | 0.14% | 41,953,285 |
| 2010-02-19 | 2010-02-17 | 20.544 | 2,103,531 | -69,058 | 0.13% | 43,215,874 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,172,589 | -36,174 | 0.14% | 43,921,112 |
| 2010-02-17 | 2010-02-11 | 19.778 | 2,208,763 | -25,211 | 0.14% | 43,685,206 |
| 2010-02-12 | 2010-02-10 | 19.377 | 2,233,974 | -202,790 | 0.14% | 43,287,113 |
| 2010-02-11 | 2010-02-09 | 18.282 | 2,436,764 | +114,001 | 0.16% | 44,548,920 |
| 2010-02-10 | 2010-02-08 | 18.355 | 2,322,763 | +385,848 | 0.15% | 42,634,274 |
| 2010-02-09 | 2010-02-05 | 18.464 | 1,936,915 | +95,366 | 0.12% | 35,764,080 |
| 2010-02-08 | 2010-02-04 | 19.559 | 1,841,549 | -19,731 | 0.12% | 36,019,199 |
| 2010-02-05 | 2010-02-03 | 19.450 | 1,861,280 | -14,250 | 0.12% | 36,201,361 |
| 2010-02-04 | 2010-02-02 | 19.413 | 1,875,530 | -61,385 | 0.12% | 36,410,080 |
| 2010-02-03 | 2010-02-01 | 19.085 | 1,936,915 | -17,539 | 0.12% | 36,965,641 |
| 2010-02-02 | 2010-01-29 | 18.574 | 1,954,454 | +3,289 | 0.12% | 36,301,889 |
| 2010-02-01 | 2010-01-28 | 18.647 | 1,951,165 | -17,539 | 0.12% | 36,383,199 |
| 2010-01-29 | 2010-01-27 | 18.464 | 1,968,704 | -81,115 | 0.13% | 36,351,047 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,049,819 | +48,231 | 0.13% | 36,577,192 |
| 2010-01-27 | 2010-01-25 | 18.939 | 2,001,588 | -21,924 | 0.13% | 37,907,752 |
| 2010-01-26 | 2010-01-22 | 18.793 | 2,023,512 | +140,309 | 0.13% | 38,027,607 |
| 2010-01-25 | 2010-01-21 | 19.377 | 1,883,203 | +44,942 | 0.12% | 36,490,318 |
| 2010-01-22 | 2010-01-20 | 20.070 | 1,838,261 | -1,096 | 0.12% | 36,894,009 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,839,357 | -95,366 | 0.12% | 37,520,086 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,934,723 | -21,923 | 0.12% | 38,194,607 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,956,646 | +117,289 | 0.13% | 37,413,603 |
| 2010-01-18 | 2010-01-14 | 19.486 | 1,839,357 | +111,809 | 0.12% | 35,842,085 |
| 2010-01-15 | 2010-01-13 | 19.997 | 1,727,548 | +246,636 | 0.11% | 34,545,912 |
| 2010-01-14 | 2010-01-12 | 20.946 | 1,480,912 | +130,443 | 0.09% | 31,018,953 |
| 2010-01-13 | 2010-01-11 | 21.238 | 1,350,469 | +35,077 | 0.09% | 28,680,954 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,315,392 | -13,154 | 0.08% | 28,559,996 |
| 2010-01-11 | 2010-01-07 | 21.274 | 1,328,546 | +15,346 | 0.08% | 28,263,838 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,313,200 | -13,154 | 0.08% | 28,847,843 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,326,354 | -161,135 | 0.08% | 29,862,805 |
| 2010-01-06 | 2010-01-04 | 21.822 | 1,487,489 | -157,847 | 0.10% | 32,459,433 |
| 2010-01-05 | 2009-12-31 | 20.398 | 1,645,336 | -2,193 | 0.11% | 33,562,352 |
| 2010-01-04 | 2009-12-29 | 20.435 | 1,647,529 | -6,577 | 0.11% | 33,667,206 |
| 2009-12-30 | 2009-12-28 | 20.180 | 1,654,106 | -20,827 | 0.11% | 33,379,087 |
| 2009-12-29 | 2009-12-24 | 20.435 | 1,674,933 | -57,000 | 0.11% | 34,227,206 |
| 2009-12-28 | 2009-12-22 | 19.559 | 1,731,933 | -12,058 | 0.11% | 33,875,199 |
| 2009-12-23 | 2009-12-21 | 18.537 | 1,743,991 | -40,558 | 0.11% | 32,329,124 |
| 2009-12-22 | 2009-12-18 | 19.377 | 1,784,549 | +72,347 | 0.11% | 34,578,726 |
| 2009-12-21 | 2009-12-17 | 19.961 | 1,712,202 | +59,193 | 0.11% | 34,176,557 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,653,009 | +8,769 | 0.11% | 33,477,590 |
| 2009-12-17 | 2009-12-15 | 20.836 | 1,644,240 | -70,154 | 0.11% | 34,259,996 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,714,394 | -23,020 | 0.11% | 34,783,351 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,737,414 | +98,655 | 0.11% | 34,109,203 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,638,759 | +236,770 | 0.10% | 32,770,392 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,401,989 | +167,713 | 0.09% | 29,826,284 |
| 2009-12-10 | 2009-12-08 | 22.333 | 1,234,276 | -33,981 | 0.08% | 27,564,473 |
| 2009-12-09 | 2009-12-07 | 21.639 | 1,268,257 | +116,193 | 0.08% | 27,444,034 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,152,064 | +65,769 | 0.07% | 25,139,913 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,086,295 | +110,712 | 0.07% | 23,942,567 |
| 2009-12-04 | 2009-12-02 | 22.624 | 975,583 | -10,961 | 0.06% | 22,072,011 |
| 2009-12-03 | 2009-12-01 | 22.369 | 986,544 | -64,674 | 0.06% | 22,067,997 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,051,218 | -18,634 | 0.07% | 22,824,209 |
| 2009-12-01 | 2009-11-27 | 20.034 | 1,069,852 | -38,366 | 0.07% | 21,432,954 |
| 2009-11-30 | 2009-11-26 | 19.961 | 1,108,218 | +98,655 | 0.07% | 22,120,682 |
| 2009-11-27 | 2009-11-25 | 20.727 | 1,009,563 | +116,192 | 0.06% | 20,925,110 |
| 2009-11-26 | 2009-11-24 | 21.055 | 893,371 | +153,463 | 0.06% | 18,810,210 |
| 2009-11-25 | 2009-11-23 | 22.187 | 739,908 | +23,019 | 0.05% | 16,415,998 |
| 2009-11-24 | 2009-11-20 | 22.260 | 716,889 | -48,231 | 0.05% | 15,957,606 |
| 2009-11-23 | 2009-11-19 | 22.260 | 765,120 | +23,020 | 0.05% | 17,031,205 |
| 2009-11-20 | 2009-11-18 | 23.135 | 742,100 | -42,751 | 0.05% | 17,168,710 |
| 2009-11-19 | 2009-11-17 | 22.515 | 784,851 | -26,308 | 0.05% | 17,670,888 |
| 2009-11-18 | 2009-11-16 | 21.895 | 811,159 | -62,481 | 0.05% | 17,760,011 |
| 2009-11-17 | 2009-11-13 | 21.384 | 873,640 | +27,404 | 0.06% | 18,681,688 |
| 2009-11-16 | 2009-11-12 | 21.785 | 846,236 | +57,001 | 0.05% | 18,435,368 |
| 2009-11-13 | 2009-11-11 | 21.968 | 789,235 | +31,788 | 0.05% | 17,337,593 |
| 2009-11-12 | 2009-11-10 | 21.238 | 757,447 | -25,211 | 0.05% | 16,086,487 |
| 2009-11-11 | 2009-11-09 | 20.180 | 782,658 | -12,058 | 0.05% | 15,793,673 |
| 2009-11-10 | 2009-11-06 | 19.851 | 794,716 | -87,693 | 0.05% | 15,775,998 |
| 2009-11-09 | 2009-11-05 | 19.085 | 882,409 | +85,501 | 0.06% | 16,840,602 |
| 2009-11-06 | 2009-11-04 | 19.194 | 796,908 | -96,463 | 0.05% | 15,296,072 |
| 2009-11-05 | 2009-11-03 | 17.096 | 893,371 | -4,384 | 0.06% | 15,273,108 |
| 2009-11-04 | 2009-11-02 | 17.278 | 897,755 | -38,366 | 0.06% | 15,511,857 |
| 2009-11-03 | 2009-10-30 | 17.169 | 936,121 | -40,558 | 0.06% | 16,072,284 |
| 2009-11-02 | 2009-10-29 | 16.330 | 976,679 | +51,520 | 0.06% | 15,948,905 |
| 2009-10-30 | 2009-10-28 | 16.859 | 925,159 | +173,193 | 0.06% | 15,597,117 |
| 2009-10-29 | 2009-10-27 | 17.607 | 751,966 | +53,712 | 0.05% | 13,239,802 |
| 2009-10-28 | 2009-10-23 | 18.136 | 698,254 | -172,097 | 0.04% | 12,663,560 |
| 2009-10-27 | 2009-10-22 | 17.023 | 870,351 | +24,115 | 0.06% | 14,816,037 |
| 2009-10-23 | 2009-10-21 | 16.804 | 846,236 | +96,462 | 0.05% | 14,220,246 |
| 2009-10-22 | 2009-10-20 | 17.297 | 749,774 | +224,713 | 0.05% | 12,968,648 |
| 2009-10-21 | 2009-10-19 | 17.789 | 525,061 | -26,308 | 0.03% | 9,340,505 |
| 2009-10-20 | 2009-10-16 | 17.424 | 551,369 | +291,579 | 0.04% | 9,607,308 |
| 2009-10-19 | 2009-10-15 | 17.771 | 259,790 | -60,289 | 0.02% | 4,616,761 |
| 2009-10-16 | 2009-10-14 | 16.895 | 320,079 | -67,962 | 0.02% | 5,407,844 |
| 2009-10-15 | 2009-10-13 | 15.837 | 388,041 | +5,481 | 0.02% | 6,145,445 |
| 2009-10-14 | 2009-10-12 | 16.403 | 382,560 | -17,538 | 0.02% | 6,275,022 |
| 2009-10-13 | 2009-10-09 | 16.202 | 400,098 | -119,482 | 0.03% | 6,482,393 |
| 2009-10-12 | 2009-10-08 | 16.020 | 519,580 | -99,750 | 0.03% | 8,323,441 |
| 2009-10-09 | 2009-10-07 | 15.728 | 619,330 | -169,905 | 0.04% | 9,740,592 |
| 2009-10-08 | 2009-10-06 | 15.126 | 789,235 | -84,405 | 0.05% | 11,937,595 |
| 2009-10-07 | 2009-10-05 | 14.542 | 873,640 | -5,480 | 0.06% | 12,704,185 |
| 2009-10-06 | 2009-10-02 | 14.450 | 879,120 | +85,500 | 0.06% | 12,703,674 |
| 2009-10-05 | 2009-09-30 | 15.034 | 793,620 | -23,019 | 0.05% | 11,931,521 |
| 2009-10-02 | 2009-09-29 | 14.961 | 816,639 | -96,462 | 0.05% | 12,217,995 |
| 2009-09-30 | 2009-09-28 | 14.505 | 913,101 | +29,596 | 0.06% | 13,244,694 |
| 2009-09-29 | 2009-09-25 | 14.797 | 883,505 | +9,865 | 0.06% | 13,073,319 |
| 2009-09-28 | 2009-09-24 | 14.870 | 873,640 | -28,500 | 0.06% | 12,991,105 |
| 2009-09-25 | 2009-09-23 | 14.761 | 902,140 | +18,635 | 0.06% | 13,316,143 |
| 2009-09-24 | 2009-09-22 | 14.870 | 883,505 | +35,077 | 0.06% | 13,137,799 |
| 2009-09-23 | 2009-09-21 | 14.980 | 848,428 | +48,231 | 0.05% | 12,709,081 |
| 2009-09-22 | 2009-09-18 | 15.344 | 800,197 | -103,039 | 0.05% | 12,278,601 |
| 2009-09-21 | 2009-09-17 | 15.180 | 903,236 | -117,289 | 0.06% | 13,711,361 |
| 2009-09-18 | 2009-09-16 | 14.980 | 1,020,525 | -310,213 | 0.07% | 15,287,019 |
| 2009-09-17 | 2009-09-15 | 14.779 | 1,330,738 | +12,057 | 0.09% | 19,666,794 |
| 2009-09-16 | 2009-09-14 | 14.797 | 1,318,681 | +190,732 | 0.08% | 19,512,665 |
| 2009-09-15 | 2009-09-11 | 15.253 | 1,127,949 | -7,673 | 0.07% | 17,204,883 |
| 2009-09-14 | 2009-09-10 | 15.417 | 1,135,622 | +117,289 | 0.07% | 17,508,401 |
| 2009-09-11 | 2009-09-09 | 15.673 | 1,018,333 | -71,250 | 0.07% | 15,960,224 |
| 2009-09-10 | 2009-09-08 | 15.344 | 1,089,583 | -58,097 | 0.07% | 16,719,077 |
| 2009-09-09 | 2009-09-07 | 15.253 | 1,147,680 | +41,654 | 0.07% | 17,505,845 |
| 2009-09-08 | 2009-09-04 | 14.961 | 1,106,026 | -19,730 | 0.07% | 16,547,606 |
| 2009-09-07 | 2009-09-03 | 14.834 | 1,125,756 | -23,020 | 0.07% | 16,699,013 |
| 2009-09-04 | 2009-09-02 | 14.724 | 1,148,776 | +42,750 | 0.07% | 16,914,723 |
| 2009-09-03 | 2009-09-01 | 15.162 | 1,106,026 | -30,692 | 0.07% | 16,769,586 |
| 2009-09-02 | 2009-08-31 | 14.633 | 1,136,718 | +47,135 | 0.07% | 16,633,479 |
| 2009-09-01 | 2009-08-28 | 14.432 | 1,089,583 | +38,365 | 0.07% | 15,725,077 |
| 2009-08-31 | 2009-08-27 | 14.797 | 1,051,218 | +103,039 | 0.07% | 15,554,986 |
| 2009-08-28 | 2009-08-26 | 15.217 | 948,179 | +233,483 | 0.06% | 14,428,207 |
| 2009-08-27 | 2009-08-25 | 15.691 | 714,696 | +116,193 | 0.05% | 11,214,394 |
| 2009-08-26 | 2009-08-24 | 16.549 | 598,503 | -215,944 | 0.04% | 9,904,433 |
| 2009-08-25 | 2009-08-21 | 15.490 | 814,447 | -98,654 | 0.05% | 12,616,140 |
| 2009-08-24 | 2009-08-20 | 15.217 | 913,101 | -38,366 | 0.06% | 13,894,434 |
| 2009-08-21 | 2009-08-19 | 14.706 | 951,467 | +54,808 | 0.06% | 13,992,160 |
| 2009-08-20 | 2009-08-18 | 15.235 | 896,659 | -19,731 | 0.06% | 13,660,600 |
| 2009-08-19 | 2009-08-17 | 14.888 | 916,390 | +69,058 | 0.06% | 13,643,522 |
| 2009-08-18 | 2009-08-14 | 15.582 | 847,332 | -30,692 | 0.05% | 13,202,843 |
| 2009-08-17 | 2009-08-13 | 15.436 | 878,024 | -9,866 | 0.06% | 13,552,916 |
| 2009-08-14 | 2009-08-12 | 15.308 | 887,890 | +54,808 | 0.06% | 13,591,804 |
| 2009-08-13 | 2009-08-11 | 16.202 | 833,082 | -371,598 | 0.05% | 13,497,605 |
| 2009-08-12 | 2009-08-10 | 14.505 | 1,204,680 | -10,962 | 0.08% | 17,474,100 |
| 2009-08-11 | 2009-08-07 | 13.848 | 1,215,642 | +116,193 | 0.08% | 16,834,626 |
| 2009-08-10 | 2009-08-06 | 14.487 | 1,099,449 | +111,809 | 0.07% | 15,927,645 |
| 2009-08-07 | 2009-08-05 | 14.943 | 987,640 | +194,020 | 0.06% | 14,758,376 |
| 2009-08-06 | 2009-08-04 | 16.020 | 793,620 | +20,827 | 0.05% | 12,713,441 |
| 2009-08-05 | 2009-08-03 | 16.001 | 772,793 | -98,654 | 0.05% | 12,365,702 |
| 2009-08-04 | 2009-07-31 | 15.071 | 871,447 | +35,077 | 0.06% | 13,133,395 |
| 2009-08-03 | 2009-07-30 | 15.071 | 836,370 | +81,116 | 0.05% | 12,604,757 |
| 2009-07-31 | 2009-07-29 | 14.925 | 755,254 | +40,558 | 0.05% | 11,272,035 |
| 2009-07-30 | 2009-07-28 | 15.782 | 714,696 | +32,884 | 0.05% | 11,279,593 |
| 2009-07-29 | 2009-07-27 | 15.107 | 681,812 | +47,135 | 0.04% | 10,300,326 |
| 2009-07-28 | 2009-07-24 | 15.034 | 634,677 | -1,096 | 0.04% | 9,541,924 |
| 2009-07-27 | 2009-07-23 | 14.943 | 635,773 | +6,577 | 0.04% | 9,500,402 |
| 2009-07-24 | 2009-07-22 | 14.870 | 629,196 | +10,962 | 0.04% | 9,356,201 |
| 2009-07-23 | 2009-07-21 | 15.837 | 618,234 | +24,115 | 0.04% | 9,791,035 |
| 2009-07-22 | 2009-07-20 | 16.038 | 594,119 | -73,443 | 0.04% | 9,528,363 |
| 2009-07-21 | 2009-07-17 | 14.815 | 667,562 | -64,673 | 0.04% | 9,890,167 |
| 2009-07-20 | 2009-07-16 | 14.067 | 732,235 | -39,462 | 0.05% | 10,300,560 |
| 2009-07-17 | 2009-07-15 | 14.159 | 771,697 | -103,039 | 0.05% | 10,926,084 |
| 2009-07-16 | 2009-07-14 | 13.483 | 874,736 | -5,481 | 0.06% | 11,794,443 |
| 2009-07-15 | 2009-07-13 | 13.100 | 880,217 | -74,538 | 0.06% | 11,531,085 |
| 2009-07-14 | 2009-07-10 | 12.954 | 954,755 | -53,712 | 0.06% | 12,368,194 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,008,467 | -254,309 | 0.06% | 13,431,996 |
| 2009-07-10 | 2009-07-08 | 12.224 | 1,262,776 | -123,867 | 0.08% | 15,436,794 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,386,643 | +72,347 | 0.09% | 15,888,405 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,314,296 | +69,058 | 0.08% | 15,275,260 |
| 2009-07-07 | 2009-07-03 | 12.188 | 1,245,238 | -55,904 | 0.08% | 15,176,961 |
| 2009-07-06 | 2009-07-02 | 12.279 | 1,301,142 | -23,019 | 0.08% | 15,977,019 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,324,161 | -63,578 | 0.08% | 15,800,635 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,387,739 | -49,327 | 0.09% | 17,040,363 |
| 2009-06-30 | 2009-06-26 | 11.933 | 1,437,066 | -135,924 | 0.09% | 17,147,881 |
| 2009-06-29 | 2009-06-25 | 11.513 | 1,572,990 | +31,789 | 0.10% | 18,109,702 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,541,201 | +51,519 | 0.10% | 16,928,238 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,489,682 | +75,635 | 0.10% | 17,531,104 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,414,047 | -127,154 | 0.09% | 17,311,805 |
| 2009-06-22 | 2009-06-18 | 11.513 | 1,541,201 | +39,462 | 0.10% | 17,743,718 |
| 2009-06-19 | 2009-06-17 | 11.987 | 1,501,739 | +186,347 | 0.10% | 18,001,795 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,315,392 | +155,655 | 0.08% | 14,207,998 |
| 2009-06-17 | 2009-06-15 | 11.549 | 1,159,737 | +128,250 | 0.07% | 13,394,275 |
| 2009-06-16 | 2009-06-12 | 12.115 | 1,031,487 | +132,636 | 0.07% | 12,496,484 |
| 2009-06-15 | 2009-06-11 | 12.425 | 898,851 | +10,961 | 0.06% | 11,168,396 |
| 2009-06-12 | 2009-06-10 | 12.772 | 887,890 | -10,961 | 0.06% | 11,340,004 |
| 2009-06-11 | 2009-06-09 | 12.297 | 898,851 | +73,442 | 0.06% | 11,053,596 |
| 2009-06-10 | 2009-06-08 | 12.900 | 825,409 | +90,982 | 0.05% | 10,647,425 |
| 2009-06-09 | 2009-06-05 | 12.681 | 734,427 | +198,405 | 0.05% | 9,312,996 |
| 2009-06-08 | 2009-06-04 | 13.137 | 536,022 | +229,097 | 0.03% | 7,041,596 |
| 2009-06-05 | 2009-06-03 | 13.702 | 306,925 | -46,039 | 0.02% | 4,205,602 |
| 2009-06-04 | 2009-06-02 | 13.392 | 352,964 | +24,116 | 0.02% | 4,726,966 |
| 2009-06-03 | 2009-06-01 | 13.629 | 328,848 | +35,077 | 0.02% | 4,481,999 |
| 2009-06-02 | 2009-05-29 | 13.575 | 293,771 | +59,193 | 0.02% | 3,987,841 |
| 2009-06-01 | 2009-05-27 | 13.721 | 234,578 | -61,385 | 0.01% | 3,218,556 |
| 2009-05-29 | 2009-05-26 | 12.553 | 295,963 | -198,405 | 0.02% | 3,715,197 |
| 2009-05-27 | 2009-05-25 | 12.498 | 494,368 | +43,846 | 0.03% | 6,178,697 |
| 2009-05-26 | 2009-05-22 | 12.370 | 450,522 | +43,847 | 0.03% | 5,573,162 |
| 2009-05-25 | 2009-05-21 | 13.046 | 406,675 | +130,443 | 0.03% | 5,305,295 |
| 2009-05-22 | 2009-05-20 | 12.024 | 276,232 | +31,788 | 0.02% | 3,321,356 |
| 2009-05-21 | 2009-05-19 | 11.933 | 244,444 | -137,020 | 0.02% | 2,916,843 |
| 2009-05-20 | 2009-05-18 | 11.184 | 381,464 | +73,443 | 0.02% | 4,266,483 |
| 2009-05-19 | 2009-05-15 | 11.440 | 308,021 | -25,212 | 0.02% | 3,523,740 |
| 2009-05-18 | 2009-05-14 | 11.406 | 333,233 | -14,250 | 0.02% | 3,800,869 |
| 2009-05-15 | 2009-05-13 | 11.222 | 347,483 | +9,381 | 0.02% | 3,899,479 |
| 2009-05-14 | 2009-05-12 | 11.020 | 338,102 | +55,445 | 0.02% | 3,725,785 |
| 2009-05-13 | 2009-05-11 | 11.811 | 282,657 | -106,540 | 0.02% | 3,338,397 |
| 2009-05-12 | 2009-05-08 | 11.130 | 389,197 | -82,623 | 0.03% | 4,331,796 |
| 2009-05-11 | 2009-05-07 | 10.155 | 471,820 | +100,017 | 0.03% | 4,791,358 |
| 2009-05-08 | 2009-05-06 | 10.652 | 371,803 | +73,926 | 0.02% | 3,960,360 |
| 2009-05-07 | 2009-05-05 | 10.707 | 297,877 | +5,435 | 0.02% | 3,189,357 |
| 2009-05-06 | 2009-05-04 | 10.836 | 292,442 | +28,266 | 0.02% | 3,168,825 |
| 2009-05-05 | 2009-04-30 | 10.744 | 264,176 | -98,930 | 0.02% | 2,838,242 |
| 2009-05-04 | 2009-04-29 | 10.081 | 363,106 | -93,494 | 0.02% | 3,660,641 |
| 2009-04-30 | 2009-04-28 | 9.088 | 456,600 | +39,137 | 0.03% | 4,149,598 |
| 2009-04-29 | 2009-04-27 | 9.695 | 417,463 | -4,349 | 0.03% | 4,047,360 |
| 2009-04-28 | 2009-04-24 | 9.879 | 421,812 | -15,220 | 0.03% | 4,167,124 |
| 2009-04-27 | 2009-04-23 | 9.658 | 437,032 | -80,448 | 0.03% | 4,221,004 |
| 2009-04-24 | 2009-04-22 | 9.051 | 517,480 | -54,357 | 0.03% | 4,683,838 |
| 2009-04-23 | 2009-04-21 | 9.217 | 571,837 | +2,174 | 0.04% | 5,270,516 |
| 2009-04-22 | 2009-04-20 | 9.033 | 569,663 | +173,943 | 0.04% | 5,145,679 |
| 2009-04-21 | 2009-04-17 | 9.290 | 395,720 | -9,784 | 0.03% | 3,676,398 |
| 2009-04-20 | 2009-04-16 | 9.695 | 405,504 | -27,179 | 0.03% | 3,931,415 |
| 2009-04-17 | 2009-04-15 | 9.511 | 432,683 | +39,137 | 0.03% | 4,115,320 |
| 2009-04-16 | 2009-04-14 | 9.658 | 393,546 | -116,324 | 0.03% | 3,801,001 |
| 2009-04-15 | 2009-04-09 | 8.941 | 509,870 | +40,224 | 0.03% | 4,558,678 |
| 2009-04-14 | 2009-04-08 | 8.812 | 469,646 | -38,050 | 0.03% | 4,138,561 |
| 2009-04-09 | 2009-04-07 | 8.334 | 507,696 | +17,394 | 0.03% | 4,231,020 |
| 2009-04-08 | 2009-04-06 | 8.812 | 490,302 | -30,440 | 0.03% | 4,320,583 |
| 2009-04-07 | 2009-04-03 | 8.426 | 520,742 | +3,262 | 0.03% | 4,387,643 |
| 2009-04-06 | 2009-04-02 | 8.555 | 517,480 | -76,100 | 0.03% | 4,426,798 |
| 2009-04-03 | 2009-04-01 | 7.929 | 593,580 | -56,532 | 0.04% | 4,706,518 |
| 2009-04-02 | 2009-03-31 | 7.377 | 650,112 | -35,875 | 0.04% | 4,795,962 |
| 2009-04-01 | 2009-03-30 | 6.991 | 685,987 | +32,614 | 0.04% | 4,795,597 |
| 2009-03-30 | 2009-03-26 | 7.524 | 653,373 | -3,262 | 0.04% | 4,916,179 |
| 2009-03-27 | 2009-03-25 | 7.230 | 656,635 | +32,615 | 0.04% | 4,747,443 |
| 2009-03-26 | 2009-03-24 | 7.745 | 624,020 | -75,013 | 0.04% | 4,833,078 |
| 2009-03-25 | 2009-03-23 | 7.175 | 699,033 | -104,366 | 0.05% | 5,015,399 |
| 2009-03-24 | 2009-03-20 | 6.365 | 803,399 | -15,220 | 0.05% | 5,113,880 |
| 2009-03-23 | 2009-03-19 | 6.733 | 818,619 | -688,162 | 0.05% | 5,511,960 |
| 2009-03-20 | 2009-03-18 | 6.733 | 1,506,781 | -83,710 | 0.10% | 10,145,522 |
| 2009-03-19 | 2009-03-17 | 6.439 | 1,590,491 | +7,610 | 0.10% | 10,241,002 |
| 2009-03-18 | 2009-03-16 | 6.678 | 1,582,881 | -10,871 | 0.10% | 10,570,562 |
| 2009-03-17 | 2009-03-13 | 6.071 | 1,593,752 | +16,307 | 0.10% | 9,675,599 |
| 2009-03-16 | 2009-03-12 | 6.145 | 1,577,445 | -29,353 | 0.10% | 9,692,680 |
| 2009-03-13 | 2009-03-11 | 6.163 | 1,606,798 | +7,610 | 0.10% | 9,902,601 |
| 2009-03-12 | 2009-03-10 | 5.758 | 1,599,188 | -22,830 | 0.10% | 9,208,461 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,622,018 | -44,573 | 0.10% | 9,250,401 |
| 2009-03-10 | 2009-03-06 | 5.317 | 1,666,591 | -8,697 | 0.11% | 8,860,741 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,675,288 | +5,436 | 0.11% | 9,061,081 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,669,852 | -22,830 | 0.11% | 8,693,759 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,692,682 | +681,639 | 0.11% | 8,407,799 |
| 2009-03-04 | 2009-03-02 | 4.967 | 1,011,043 | +15,220 | 0.07% | 5,021,998 |
| 2009-03-03 | 2009-02-27 | 5.298 | 995,823 | -660,983 | 0.06% | 5,276,158 |
| 2009-03-02 | 2009-02-26 | 5.298 | 1,656,806 | +25,004 | 0.11% | 8,778,238 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,631,802 | -19,569 | 0.11% | 8,945,959 |
| 2009-02-26 | 2009-02-24 | 5.261 | 1,651,371 | +10,872 | 0.11% | 8,688,681 |
| 2009-02-25 | 2009-02-23 | 5.519 | 1,640,499 | -48,922 | 0.11% | 9,053,998 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,689,421 | -2,174 | 0.11% | 9,137,521 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,691,595 | +10,871 | 0.11% | 9,211,520 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,680,724 | +699,034 | 0.11% | 8,966,802 |
| 2009-02-19 | 2009-02-17 | 5.482 | 981,690 | -9,785 | 0.06% | 5,381,878 |
| 2009-02-18 | 2009-02-16 | 5.611 | 991,475 | -18,481 | 0.06% | 5,563,202 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,009,956 | -32,614 | 0.07% | 5,611,159 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,042,570 | -712,079 | 0.07% | 5,274,498 |
| 2009-02-13 | 2009-02-11 | 5.298 | 1,754,649 | +716,427 | 0.11% | 9,296,638 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,038,222 | -706,643 | 0.07% | 5,653,601 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,744,865 | -41,312 | 0.11% | 9,662,100 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,786,177 | +35,876 | 0.12% | 9,825,143 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,750,301 | -81,536 | 0.11% | 9,466,801 |
| 2009-02-06 | 2009-02-04 | 5.188 | 1,831,837 | -10,871 | 0.12% | 9,503,402 |
| 2009-02-04 | 2009-02-02 | 4.894 | 1,842,708 | +3,261 | 0.12% | 9,017,400 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,839,447 | -104,365 | 0.12% | 9,136,802 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,943,812 | +692,510 | 0.13% | 9,833,999 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,251,302 | -768,610 | 0.08% | 6,583,720 |
| 2009-01-23 | 2009-01-21 | 5.041 | 2,019,912 | +96,755 | 0.13% | 10,181,838 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,923,157 | -3,261 | 0.12% | 9,375,702 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,926,418 | -3,261 | 0.12% | 9,356,160 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,929,679 | -36,963 | 0.12% | 8,945,998 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,966,642 | +43,485 | 0.13% | 9,262,079 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,923,157 | -19,568 | 0.12% | 9,729,502 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,942,725 | -22,830 | 0.13% | 9,328,139 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,965,555 | +56,531 | 0.13% | 9,293,119 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,909,024 | -16,307 | 0.12% | 9,306,801 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,925,331 | -23,917 | 0.12% | 9,740,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,949,248 | -23,917 | 0.13% | 10,722,140 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,973,165 | +22,830 | 0.13% | 10,091,399 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,950,335 | +653,373 | 0.13% | 10,584,599 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,296,962 | -3,261 | 0.08% | 6,132,020 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,300,223 | -26,092 | 0.08% | 5,979,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,326,315 | -41,311 | 0.09% | 5,636,401 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,367,626 | +25,004 | 0.09% | 5,660,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,342,622 | +28,266 | 0.09% | 5,952,700 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,314,356 | -128,283 | 0.08% | 6,165,899 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,442,639 | -25,005 | 0.09% | 6,926,939 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,467,644 | -79,361 | 0.09% | 6,750,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,547,005 | -53,270 | 0.10% | 6,545,800 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,600,275 | -72,839 | 0.10% | 6,388,480 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,673,114 | +127,196 | 0.11% | 6,279,121 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,545,918 | +82,623 | 0.10% | 6,427,441 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,463,295 | -152,200 | 0.09% | 6,649,240 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,615,495 | -108,714 | 0.10% | 6,122,320 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,724,209 | +66,315 | 0.11% | 6,343,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,657,894 | -50,008 | 0.11% | 5,886,501 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,707,902 | +30,440 | 0.11% | 5,812,699 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,677,462 | -26,092 | 0.11% | 6,326,299 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,703,554 | -26,091 | 0.11% | 6,142,641 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,729,645 | -78,274 | 0.11% | 6,459,460 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,807,919 | -143,503 | 0.12% | 5,853,759 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,951,422 | -85,885 | 0.13% | 5,887,599 |
| 2008-11-28 | 2008-11-26 | 2.870 | 2,037,307 | +8,698 | 0.13% | 5,846,881 |
| 2008-11-27 | 2008-11-25 | 2.741 | 2,028,609 | +75,012 | 0.13% | 5,560,679 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,953,597 | -3,261 | 0.13% | 5,642,581 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,956,858 | +20,656 | 0.13% | 5,400,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,936,202 | +31,527 | 0.12% | 5,164,899 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,904,675 | +111,976 | 0.12% | 5,501,280 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,792,699 | -8,698 | 0.12% | 5,606,599 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,801,397 | +29,353 | 0.12% | 5,700,082 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,772,044 | -20,655 | 0.11% | 5,705,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,792,699 | +63,054 | 0.12% | 5,573,619 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,729,645 | +15,220 | 0.11% | 5,823,060 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,714,425 | -20,656 | 0.11% | 6,213,380 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,735,081 | +23,917 | 0.11% | 6,320,161 |
| 2008-11-11 | 2008-11-07 | 3.606 | 1,711,164 | +103,279 | 0.11% | 6,170,081 |
| 2008-11-10 | 2008-11-06 | 3.735 | 1,607,885 | +1,087 | 0.10% | 6,004,740 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,606,798 | -46,747 | 0.10% | 6,148,481 |
| 2008-11-06 | 2008-11-04 | 3.735 | 1,653,545 | -6,523 | 0.11% | 6,175,260 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,660,068 | -3,261 | 0.11% | 6,169,080 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,663,329 | -14,133 | 0.11% | 6,425,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,677,462 | -52,183 | 0.11% | 5,709,099 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,729,645 | -22,830 | 0.11% | 5,091,200 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,752,475 | -3,261 | 0.11% | 4,836,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,755,736 | -9,785 | 0.11% | 4,263,599 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,765,521 | +30,440 | 0.11% | 5,196,801 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,735,081 | -8,697 | 0.11% | 5,905,201 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,743,778 | +44,573 | 0.11% | 6,351,840 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,699,205 | +51,096 | 0.11% | 6,689,640 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,648,109 | -15,220 | 0.11% | 7,276,799 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,663,329 | +2,174 | 0.11% | 6,425,999 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,661,155 | +48,921 | 0.11% | 6,478,720 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,612,234 | -15,220 | 0.10% | 7,622,622 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,627,454 | -28,265 | 0.10% | 7,844,282 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,655,719 | -6,523 | 0.11% | 6,944,879 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,662,242 | -32,614 | 0.11% | 6,024,259 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,694,856 | -16,308 | 0.11% | 7,171,398 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,711,164 | +11,959 | 0.11% | 6,925,602 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,699,205 | +27,179 | 0.11% | 7,940,040 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,672,026 | +82,622 | 0.11% | 8,397,478 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,589,404 | +22,830 | 0.10% | 8,274,922 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,566,574 | +32,615 | 0.10% | 8,011,962 |
| 2008-10-02 | 2008-09-29 | 5.372 | 1,533,959 | +1,087 | 0.10% | 8,240,239 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,532,872 | +27,178 | 0.10% | 8,262,599 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,505,694 | -9,784 | 0.10% | 8,310,003 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,515,478 | -34,788 | 0.10% | 8,364,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,550,266 | +5,435 | 0.10% | 8,299,318 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,544,831 | -16,307 | 0.10% | 8,639,682 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,561,138 | -32,614 | 0.10% | 8,616,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,593,752 | +16,307 | 0.10% | 7,857,759 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,577,445 | -39,137 | 0.10% | 8,270,700 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,616,582 | -59,793 | 0.10% | 8,475,899 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,676,375 | -17,394 | 0.11% | 9,036,120 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,693,769 | +31,527 | 0.11% | 9,067,558 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,662,242 | -8,697 | 0.11% | 9,204,579 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,670,939 | +48,921 | 0.11% | 9,068,298 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,622,018 | +59,793 | 0.10% | 9,310,081 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,562,225 | +5,436 | 0.10% | 9,254,280 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,556,789 | -3,262 | 0.10% | 9,537,118 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,560,051 | -8,697 | 0.10% | 9,700,602 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,568,748 | -66,316 | 0.10% | 9,985,561 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,635,064 | +2,175 | 0.11% | 9,956,483 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,632,889 | -15,220 | 0.11% | 10,003,318 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,648,109 | -106,540 | 0.11% | 9,550,798 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,754,649 | -7,610 | 0.11% | 9,748,558 |
| 2008-08-28 | 2008-08-26 | 5.519 | 1,762,259 | +42,398 | 0.11% | 9,725,998 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,719,861 | -5,435 | 0.11% | 9,681,841 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,725,296 | -3,262 | 0.11% | 9,775,917 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,728,558 | +41,312 | 0.11% | 9,444,600 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,687,246 | +5,435 | 0.11% | 9,684,477 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,681,811 | +1,087 | 0.11% | 9,777,041 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,680,724 | -7,610 | 0.11% | 9,894,402 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,688,334 | -8,697 | 0.11% | 9,411,182 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,697,031 | +25,005 | 0.11% | 9,334,781 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,672,026 | -11,959 | 0.11% | 9,966,237 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,683,985 | -32,614 | 0.11% | 10,068,500 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,716,599 | -6,523 | 0.11% | 10,105,598 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,723,122 | +10,871 | 0.11% | 10,429,299 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,712,251 | +25,005 | 0.11% | 10,458,001 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,687,246 | +32,614 | 0.11% | 10,491,517 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,654,632 | -36,963 | 0.11% | 10,380,039 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,691,595 | -16,307 | 0.11% | 10,611,920 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,707,902 | +26,091 | 0.11% | 10,431,439 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,681,811 | -26,091 | 0.11% | 10,767,122 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,707,902 | +45,660 | 0.11% | 10,368,599 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,662,242 | +16,307 | 0.11% | 10,764,159 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,645,935 | -21,743 | 0.11% | 10,719,120 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,667,678 | +7,610 | 0.11% | 10,584,601 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,660,068 | -39,137 | 0.11% | 10,719,541 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,699,205 | -184,814 | 0.11% | 10,878,480 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,884,019 | -92,408 | 0.12% | 11,611,097 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,976,427 | +33,702 | 0.13% | 11,526,122 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,942,725 | +39,137 | 0.13% | 11,508,279 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,903,588 | -66,316 | 0.12% | 12,221,980 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,969,904 | -63,054 | 0.13% | 12,684,002 |
| 2008-07-14 | 2008-07-10 | 6.237 | 2,032,958 | -42,399 | 0.13% | 12,678,600 |
| 2008-07-11 | 2008-07-09 | 6.034 | 2,075,357 | -60,880 | 0.13% | 12,523,042 |
| 2008-07-10 | 2008-07-08 | 5.850 | 2,136,237 | -6,523 | 0.14% | 12,497,402 |
| 2008-07-09 | 2008-07-07 | 6.163 | 2,142,760 | -21,742 | 0.14% | 13,205,703 |
| 2008-07-08 | 2008-07-04 | 5.961 | 2,164,502 | -17,395 | 0.14% | 12,901,678 |
| 2008-07-07 | 2008-07-03 | 5.979 | 2,181,897 | -91,320 | 0.14% | 13,045,502 |
| 2008-07-04 | 2008-07-02 | 5.777 | 2,273,217 | -9,784 | 0.15% | 13,131,482 |
| 2008-07-03 | 2008-06-30 | 5.740 | 2,283,001 | -104,366 | 0.15% | 13,104,000 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,387,367 | +21,743 | 0.15% | 12,648,961 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,365,624 | -18,481 | 0.15% | 13,491,200 |
| 2008-06-26 | 2008-06-24 | 5.666 | 2,384,105 | +36,963 | 0.15% | 13,508,878 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,347,142 | +69,577 | 0.15% | 13,256,257 |
| 2008-06-24 | 2008-06-20 | 5.648 | 2,277,565 | +28,265 | 0.15% | 12,863,298 |
| 2008-06-23 | 2008-06-19 | 5.703 | 2,249,300 | +102,192 | 0.14% | 12,827,802 |
| 2008-06-20 | 2008-06-18 | 6.071 | 2,147,108 | -20,656 | 0.14% | 13,034,999 |
| 2008-06-19 | 2008-06-17 | 6.089 | 2,167,764 | +78,274 | 0.14% | 13,200,281 |
| 2008-06-18 | 2008-06-16 | 6.273 | 2,089,490 | -17,394 | 0.13% | 13,108,043 |
| 2008-06-17 | 2008-06-13 | 6.218 | 2,106,884 | -14,133 | 0.14% | 13,100,881 |
| 2008-06-16 | 2008-06-12 | 6.218 | 2,121,017 | -106,540 | 0.14% | 13,188,762 |
| 2008-06-13 | 2008-06-11 | 6.439 | 2,227,557 | +16,307 | 0.14% | 14,343,002 |
| 2008-06-12 | 2008-06-10 | 6.384 | 2,211,250 | +122,848 | 0.14% | 14,115,963 |
| 2008-06-11 | 2008-06-06 | 6.825 | 2,088,402 | -180,466 | 0.13% | 14,253,818 |
| 2008-06-10 | 2008-06-05 | 6.494 | 2,268,868 | +108,714 | 0.15% | 14,734,219 |
| 2008-06-06 | 2008-06-04 | 6.549 | 2,160,154 | +176,117 | 0.14% | 14,147,441 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,984,037 | +210,906 | 0.13% | 13,030,503 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,773,131 | +41,312 | 0.11% | 12,134,641 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,731,819 | +41,311 | 0.11% | 12,425,398 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,690,508 | -50,008 | 0.11% | 11,755,801 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,740,516 | -35,876 | 0.11% | 12,039,517 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,776,392 | +6,523 | 0.11% | 11,928,199 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,769,869 | -11,959 | 0.11% | 11,819,278 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,781,828 | -20,656 | 0.11% | 12,194,160 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,802,484 | +16,307 | 0.12% | 12,435,002 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,786,177 | +151,113 | 0.12% | 12,355,363 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,635,064 | +204,383 | 0.11% | 11,189,763 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,430,681 | +116,325 | 0.09% | 10,238,483 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,314,356 | +44,573 | 0.08% | 9,796,908 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,269,783 | +97,759 | 0.08% | 9,417,348 |
| 2008-05-16 | 2008-05-14 | 7.603 | 1,172,024 | +10,733 | 0.08% | 8,910,718 |
| 2008-05-15 | 2008-05-13 | 7.566 | 1,161,291 | +20,392 | 0.08% | 8,785,837 |
| 2008-05-14 | 2008-05-09 | 7.677 | 1,140,899 | +2,147 | 0.07% | 8,759,120 |
| 2008-05-13 | 2008-05-08 | 7.640 | 1,138,752 | +113,767 | 0.07% | 8,700,196 |
| 2008-05-09 | 2008-05-07 | 7.957 | 1,024,985 | -94,448 | 0.07% | 8,155,703 |
| 2008-05-08 | 2008-05-06 | 8.274 | 1,119,433 | -66,544 | 0.07% | 9,261,837 |
| 2008-05-07 | 2008-05-05 | 8.125 | 1,185,977 | +39,712 | 0.08% | 9,635,601 |
| 2008-05-06 | 2008-05-02 | 7.920 | 1,146,265 | +85,862 | 0.07% | 9,077,996 |
| 2008-05-05 | 2008-04-30 | 7.864 | 1,060,403 | -7,513 | 0.07% | 8,338,721 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,067,916 | +19,319 | 0.07% | 8,576,901 |
| 2008-04-30 | 2008-04-28 | 8.125 | 1,048,597 | +3,220 | 0.07% | 8,519,442 |
| 2008-04-29 | 2008-04-25 | 8.311 | 1,045,377 | +3,220 | 0.07% | 8,688,081 |
| 2008-04-28 | 2008-04-24 | 8.404 | 1,042,157 | -10,733 | 0.07% | 8,758,419 |
| 2008-04-25 | 2008-04-23 | 8.162 | 1,052,890 | +32,199 | 0.07% | 8,593,561 |
| 2008-04-24 | 2008-04-22 | 7.920 | 1,020,691 | -13,953 | 0.07% | 8,083,497 |
| 2008-04-23 | 2008-04-21 | 7.920 | 1,034,644 | -45,078 | 0.07% | 8,193,999 |
| 2008-04-22 | 2008-04-18 | 7.286 | 1,079,722 | +27,905 | 0.07% | 7,866,920 |
| 2008-04-21 | 2008-04-17 | 7.640 | 1,051,817 | -103,035 | 0.07% | 8,036,003 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,154,852 | -997,079 | 0.08% | 8,694,082 |
| 2008-04-17 | 2008-04-15 | 7.454 | 2,151,931 | -540,934 | 0.14% | 16,040,000 |
| 2008-04-16 | 2008-04-14 | 7.398 | 2,692,865 | -162,066 | 0.18% | 19,921,459 |
| 2008-04-15 | 2008-04-11 | 7.677 | 2,854,931 | -61,177 | 0.19% | 21,918,401 |
| 2008-04-14 | 2008-04-10 | 7.342 | 2,916,108 | +24,686 | 0.19% | 21,409,961 |
| 2008-04-11 | 2008-04-09 | 7.230 | 2,891,422 | +10,732 | 0.19% | 20,905,437 |
| 2008-04-10 | 2008-04-08 | 7.305 | 2,880,690 | +26,832 | 0.19% | 21,042,563 |
| 2008-04-09 | 2008-04-07 | 7.696 | 2,853,858 | -1,206,369 | 0.19% | 21,963,344 |
| 2008-04-08 | 2008-04-03 | 7.398 | 4,060,227 | -515,175 | 0.26% | 30,037,021 |
| 2008-04-07 | 2008-04-02 | 6.634 | 4,575,402 | +36,491 | 0.30% | 30,352,558 |
| 2008-04-03 | 2008-04-01 | 6.503 | 4,538,911 | +52,591 | 0.30% | 29,518,422 |
| 2008-04-02 | 2008-03-31 | 6.522 | 4,486,320 | +5,367 | 0.29% | 29,260,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 4,480,953 | +1,118,360 | 0.29% | 31,145,497 |
| 2008-03-31 | 2008-03-27 | 6.857 | 3,362,593 | +25,758 | 0.22% | 23,058,878 |
| 2008-03-28 | 2008-03-26 | 7.081 | 3,336,835 | -4,293 | 0.22% | 23,628,403 |
| 2008-03-27 | 2008-03-25 | 7.081 | 3,341,128 | -7,513 | 0.22% | 23,658,802 |
| 2008-03-26 | 2008-03-20 | 6.727 | 3,348,641 | +10,733 | 0.22% | 22,526,402 |
| 2008-03-25 | 2008-03-19 | 7.193 | 3,337,908 | +20,393 | 0.22% | 24,009,201 |
| 2008-03-20 | 2008-03-18 | 6.913 | 3,317,515 | -11,807 | 0.22% | 22,935,217 |
| 2008-03-19 | 2008-03-17 | 6.783 | 3,329,322 | +27,906 | 0.22% | 22,582,563 |
| 2008-03-18 | 2008-03-14 | 7.398 | 3,301,416 | +18,246 | 0.22% | 24,423,438 |
| 2008-03-17 | 2008-03-13 | 7.696 | 3,283,170 | +11,806 | 0.21% | 25,267,337 |
| 2008-03-14 | 2008-03-12 | 8.199 | 3,271,364 | -25,759 | 0.21% | 26,822,397 |
| 2008-03-13 | 2008-03-11 | 7.994 | 3,297,123 | -11,806 | 0.22% | 26,357,759 |
| 2008-03-12 | 2008-03-10 | 7.864 | 3,308,929 | -16,099 | 0.22% | 26,020,518 |
| 2008-03-11 | 2008-03-07 | 8.031 | 3,325,028 | -36,492 | 0.22% | 26,704,756 |
| 2008-03-10 | 2008-03-06 | 8.311 | 3,361,520 | +4,293 | 0.22% | 27,937,440 |
| 2008-03-07 | 2008-03-05 | 8.330 | 3,357,227 | +7,513 | 0.22% | 27,964,321 |
| 2008-03-06 | 2008-03-04 | 8.143 | 3,349,714 | +82,643 | 0.22% | 27,277,540 |
| 2008-03-05 | 2008-03-03 | 8.665 | 3,267,071 | +89,082 | 0.21% | 28,309,198 |
| 2008-03-04 | 2008-02-29 | 9.056 | 3,177,989 | +235,049 | 0.21% | 28,780,922 |
| 2008-03-03 | 2008-02-28 | 9.615 | 2,942,940 | +109,475 | 0.19% | 28,297,440 |
| 2008-02-29 | 2008-02-27 | 10.081 | 2,833,465 | +4,293 | 0.18% | 28,564,798 |
| 2008-02-28 | 2008-02-26 | 9.932 | 2,829,172 | -1,073 | 0.18% | 28,099,760 |
| 2008-02-27 | 2008-02-25 | 10.137 | 2,830,245 | -2,147 | 0.18% | 28,690,557 |
| 2008-02-26 | 2008-02-22 | 10.025 | 2,832,392 | -10,733 | 0.18% | 28,395,641 |
| 2008-02-25 | 2008-02-21 | 9.969 | 2,843,125 | +2,147 | 0.19% | 28,344,303 |
| 2008-02-22 | 2008-02-20 | 9.969 | 2,840,978 | +10,733 | 0.19% | 28,322,898 |
| 2008-02-21 | 2008-02-19 | 10.230 | 2,830,245 | -16,100 | 0.18% | 28,954,257 |
| 2008-02-20 | 2008-02-18 | 10.007 | 2,846,345 | +26,832 | 0.19% | 28,482,484 |
| 2008-02-19 | 2008-02-15 | 9.895 | 2,819,513 | -10,732 | 0.18% | 27,898,745 |
| 2008-02-18 | 2008-02-14 | 9.858 | 2,830,245 | -5,367 | 0.18% | 27,899,457 |
| 2008-02-15 | 2008-02-13 | 9.690 | 2,835,612 | -32,198 | 0.19% | 27,476,802 |
| 2008-02-14 | 2008-02-12 | 9.559 | 2,867,810 | -7,513 | 0.19% | 27,414,718 |
| 2008-02-13 | 2008-02-11 | 9.410 | 2,875,323 | +1,073 | 0.19% | 27,057,898 |
| 2008-02-12 | 2008-02-06 | 9.466 | 2,874,250 | +12,879 | 0.19% | 27,208,481 |
| 2008-02-11 | 2008-02-04 | 9.858 | 2,861,371 | +6,440 | 0.19% | 28,206,285 |
| 2008-02-04 | 2008-01-31 | 9.522 | 2,854,931 | -16,099 | 0.19% | 27,185,202 |
| 2008-02-01 | 2008-01-30 | 9.317 | 2,871,030 | +20,392 | 0.19% | 26,749,999 |
| 2008-01-31 | 2008-01-29 | 9.820 | 2,850,638 | -4,293 | 0.19% | 27,994,243 |
| 2008-01-30 | 2008-01-28 | 9.634 | 2,854,931 | +33,272 | 0.19% | 27,504,402 |
| 2008-01-29 | 2008-01-25 | 10.137 | 2,821,659 | -16,099 | 0.18% | 28,603,519 |
| 2008-01-28 | 2008-01-24 | 9.504 | 2,837,758 | +23,612 | 0.19% | 26,968,797 |
| 2008-01-25 | 2008-01-23 | 10.193 | 2,814,146 | -20,392 | 0.18% | 28,684,679 |
| 2008-01-24 | 2008-01-22 | 9.280 | 2,834,538 | +9,659 | 0.18% | 26,304,356 |
| 2008-01-23 | 2008-01-21 | 10.473 | 2,824,879 | +10,733 | 0.18% | 29,583,681 |
| 2008-01-22 | 2008-01-18 | 10.938 | 2,814,146 | -50,444 | 0.18% | 30,782,279 |
| 2008-01-21 | 2008-01-17 | 10.827 | 2,864,590 | +30,052 | 0.19% | 31,013,776 |
| 2008-01-18 | 2008-01-16 | 10.547 | 2,834,538 | +13,952 | 0.18% | 29,896,115 |
| 2008-01-17 | 2008-01-15 | 11.758 | 2,820,586 | -31,125 | 0.18% | 33,165,362 |
| 2008-01-15 | 2008-01-11 | 11.758 | 2,851,711 | -10,733 | 0.19% | 33,531,340 |
| 2008-01-14 | 2008-01-10 | 11.758 | 2,862,444 | +17,173 | 0.19% | 33,657,542 |
| 2008-01-11 | 2008-01-09 | 12.094 | 2,845,271 | -50,445 | 0.19% | 34,409,977 |
| 2008-01-10 | 2008-01-08 | 11.591 | 2,895,716 | -42,931 | 0.19% | 33,563,125 |
| 2008-01-09 | 2008-01-07 | 11.032 | 2,938,647 | -3,220 | 0.19% | 32,417,922 |
| 2008-01-08 | 2008-01-04 | 11.181 | 2,941,867 | -78,349 | 0.19% | 32,892,004 |
| 2008-01-07 | 2008-01-03 | 10.473 | 3,020,216 | -8,587 | 0.20% | 31,629,357 |
| 2008-01-04 | 2008-01-02 | 10.379 | 3,028,803 | -17,172 | 0.20% | 31,437,085 |
| 2008-01-03 | 2007-12-31 | 10.249 | 3,045,975 | -42,931 | 0.20% | 31,217,999 |
| 2008-01-02 | 2007-12-27 | 10.118 | 3,088,906 | +3,219 | 0.20% | 31,255,076 |
| 2007-12-28 | 2007-12-24 | 10.100 | 3,085,687 | -1,073 | 0.20% | 31,165,005 |
| 2007-12-27 | 2007-12-20 | 10.063 | 3,086,760 | -41,858 | 0.20% | 31,060,802 |
| 2007-12-21 | 2007-12-19 | 9.988 | 3,128,618 | +237,196 | 0.20% | 31,248,802 |
| 2007-12-20 | 2007-12-18 | 9.783 | 2,891,422 | +12,879 | 0.19% | 28,286,996 |
| 2007-12-19 | 2007-12-17 | 9.317 | 2,878,543 | +38,638 | 0.19% | 26,820,000 |
| 2007-12-18 | 2007-12-14 | 9.690 | 2,839,905 | -3,220 | 0.19% | 27,518,401 |
| 2007-12-17 | 2007-12-13 | 9.820 | 2,843,125 | +2,147 | 0.19% | 27,920,463 |
| 2007-12-14 | 2007-12-12 | 10.268 | 2,840,978 | +9,659 | 0.19% | 29,169,938 |
| 2007-12-13 | 2007-12-11 | 10.342 | 2,831,319 | +48,298 | 0.18% | 29,281,804 |
| 2007-12-12 | 2007-12-10 | 10.249 | 2,783,021 | +16,099 | 0.18% | 28,523,001 |
| 2007-12-11 | 2007-12-07 | 10.361 | 2,766,922 | +7,513 | 0.18% | 28,667,363 |
| 2007-12-10 | 2007-12-06 | 10.715 | 2,759,409 | +53,664 | 0.18% | 29,566,503 |
| 2007-12-07 | 2007-12-05 | 10.733 | 2,705,745 | +71,910 | 0.18% | 29,041,924 |
| 2007-12-06 | 2007-12-04 | 10.808 | 2,633,835 | +52,591 | 0.17% | 28,466,403 |
| 2007-12-05 | 2007-12-03 | 11.032 | 2,581,244 | +18,246 | 0.17% | 28,475,202 |
| 2007-12-04 | 2007-11-30 | 11.199 | 2,562,998 | +9,659 | 0.17% | 28,703,759 |
| 2007-12-03 | 2007-11-29 | 11.460 | 2,553,339 | -136,306 | 0.17% | 29,261,706 |
| 2007-11-30 | 2007-11-28 | 10.789 | 2,689,645 | +45,078 | 0.18% | 29,019,476 |
| 2007-11-29 | 2007-11-27 | 10.417 | 2,644,567 | +10,732 | 0.17% | 27,547,515 |
| 2007-11-28 | 2007-11-26 | 10.752 | 2,633,835 | -69,763 | 0.17% | 28,319,163 |
| 2007-11-26 | 2007-11-22 | 9.932 | 2,703,598 | -7,513 | 0.18% | 26,852,540 |
| 2007-11-23 | 2007-11-21 | 9.951 | 2,711,111 | -16,099 | 0.18% | 26,977,680 |
| 2007-11-22 | 2007-11-20 | 10.230 | 2,727,210 | +26,832 | 0.18% | 27,900,178 |
| 2007-11-21 | 2007-11-19 | 10.268 | 2,700,378 | +17,172 | 0.18% | 27,726,318 |
| 2007-11-20 | 2007-11-16 | 10.212 | 2,683,206 | +24,686 | 0.18% | 27,400,003 |
| 2007-11-19 | 2007-11-15 | 10.994 | 2,658,520 | +42,931 | 0.17% | 29,228,598 |
| 2007-11-16 | 2007-11-14 | 11.479 | 2,615,589 | -1,073 | 0.17% | 30,023,841 |
| 2007-11-15 | 2007-11-13 | 11.087 | 2,616,662 | +7,513 | 0.17% | 29,012,198 |
| 2007-11-14 | 2007-11-12 | 11.143 | 2,609,149 | -6,440 | 0.17% | 29,074,758 |
| 2007-11-13 | 2007-11-09 | 11.497 | 2,615,589 | -7,513 | 0.17% | 30,072,581 |
| 2007-11-12 | 2007-11-08 | 11.311 | 2,623,102 | +11,806 | 0.17% | 29,670,162 |
| 2007-11-09 | 2007-11-07 | 11.367 | 2,611,296 | +46,151 | 0.17% | 29,682,603 |
| 2007-11-08 | 2007-11-06 | 11.311 | 2,565,145 | +91,229 | 0.17% | 29,014,604 |
| 2007-11-07 | 2007-11-05 | 11.274 | 2,473,916 | +8,587 | 0.16% | 27,890,504 |
| 2007-11-06 | 2007-11-02 | 11.870 | 2,465,329 | +52,590 | 0.16% | 29,263,776 |
| 2007-11-05 | 2007-11-01 | 12.392 | 2,412,739 | +49,371 | 0.16% | 29,898,406 |
| 2007-11-02 | 2007-10-31 | 13.156 | 2,363,368 | +49,371 | 0.15% | 31,092,246 |
| 2007-11-01 | 2007-10-30 | 13.976 | 2,313,997 | +10,733 | 0.15% | 32,340,006 |
| 2007-10-31 | 2007-10-29 | 14.330 | 2,303,264 | +6,440 | 0.15% | 33,005,484 |
| 2007-10-30 | 2007-10-26 | 13.529 | 2,296,824 | -86,936 | 0.15% | 31,072,799 |
| 2007-10-29 | 2007-10-25 | 12.485 | 2,383,760 | +3,220 | 0.16% | 29,761,401 |
| 2007-10-26 | 2007-10-24 | 12.671 | 2,380,540 | +5,366 | 0.16% | 30,164,799 |
| 2007-10-25 | 2007-10-23 | 12.671 | 2,375,174 | -12,879 | 0.15% | 30,096,804 |
| 2007-10-24 | 2007-10-22 | 12.261 | 2,388,053 | -59,031 | 0.16% | 29,281,000 |
| 2007-10-23 | 2007-10-18 | 12.261 | 2,447,084 | -75,129 | 0.16% | 30,004,805 |
| 2007-10-22 | 2007-10-17 | 12.094 | 2,522,213 | +70,836 | 0.16% | 30,502,996 |
| 2007-10-18 | 2007-10-16 | 12.299 | 2,451,377 | -6,439 | 0.16% | 30,148,804 |
| 2007-10-17 | 2007-10-15 | 12.466 | 2,457,816 | +1,253,593 | 0.16% | 30,640,195 |
| 2007-10-16 | 2007-10-12 | 11.535 | 1,204,223 | +56,884 | 0.08% | 13,890,363 |
| 2007-10-15 | 2007-10-11 | 12.075 | 1,147,339 | -5,366 | 0.07% | 13,854,243 |
| 2007-10-12 | 2007-10-10 | 12.056 | 1,152,705 | +3,220 | 0.08% | 13,897,558 |
| 2007-10-11 | 2007-10-09 | 11.777 | 1,149,485 | +9,659 | 0.08% | 13,537,436 |
| 2007-10-10 | 2007-10-08 | 11.721 | 1,139,826 | +1,074 | 0.07% | 13,359,963 |
| 2007-10-09 | 2007-10-05 | 12.280 | 1,138,752 | +785,642 | 0.07% | 13,983,974 |
| 2007-10-08 | 2007-10-04 | 11.684 | 353,110 | -7,513 | 0.02% | 4,125,662 |
| 2007-10-05 | 2007-10-03 | 11.926 | 360,623 | -12,879 | 0.02% | 4,300,802 |
| 2007-10-04 | 2007-10-02 | 12.820 | 373,502 | +3,220 | 0.02% | 4,788,477 |
| 2007-10-03 | 2007-09-28 | 12.727 | 370,282 | +2,146 | 0.02% | 4,712,695 |
| 2007-10-02 | 2007-09-27 | 11.833 | 368,136 | -21,465 | 0.02% | 4,356,102 |
| 2007-09-28 | 2007-09-25 | 11.069 | 389,601 | -1,074 | 0.03% | 4,312,435 |
| 2007-09-27 | 2007-09-24 | 10.827 | 390,675 | -26,832 | 0.03% | 4,229,683 |
| 2007-09-25 | 2007-09-21 | 10.547 | 417,507 | +10,733 | 0.03% | 4,403,482 |
| 2007-09-24 | 2007-09-20 | 10.864 | 406,774 | -19,319 | 0.03% | 4,419,140 |
| 2007-09-21 | 2007-09-19 | 10.845 | 426,093 | -38,638 | 0.03% | 4,621,079 |
| 2007-09-20 | 2007-09-18 | 10.286 | 464,731 | +11,806 | 0.03% | 4,780,318 |
| 2007-09-19 | 2007-09-17 | 10.417 | 452,925 | -6,440 | 0.03% | 4,717,959 |
| 2007-09-18 | 2007-09-14 | 10.286 | 459,365 | -74,056 | 0.03% | 4,725,122 |
| 2007-09-17 | 2007-09-13 | 10.137 | 533,421 | -103,035 | 0.03% | 5,407,357 |
| 2007-09-14 | 2007-09-12 | 9.820 | 636,456 | +4,293 | 0.04% | 6,250,216 |
| 2007-09-13 | 2007-09-11 | 9.858 | 632,163 | +5,366 | 0.04% | 6,231,617 |
| 2007-09-12 | 2007-09-10 | 10.118 | 626,797 | -46,151 | 0.04% | 6,342,242 |
| 2007-09-11 | 2007-09-07 | 10.025 | 672,948 | -32,198 | 0.04% | 6,746,520 |
| 2007-09-10 | 2007-09-06 | 9.932 | 705,146 | -21,466 | 0.05% | 7,003,616 |
| 2007-09-07 | 2007-09-05 | 9.578 | 726,612 | -6,440 | 0.05% | 6,959,559 |
| 2007-09-06 | 2007-09-04 | 9.783 | 733,052 | -6,439 | 0.05% | 7,171,502 |
| 2007-09-05 | 2007-09-03 | 9.578 | 739,491 | -44,005 | 0.05% | 7,082,915 |
| 2007-09-04 | 2007-08-31 | 9.392 | 783,496 | -100,889 | 0.05% | 7,358,400 |
| 2007-09-03 | 2007-08-30 | 9.131 | 884,385 | -92,302 | 0.06% | 8,075,204 |
| 2007-08-31 | 2007-08-29 | 8.870 | 976,687 | -40,785 | 0.06% | 8,663,201 |
| 2007-08-30 | 2007-08-28 | 8.758 | 1,017,472 | -2,146 | 0.07% | 8,911,204 |
| 2007-08-29 | 2007-08-27 | 8.963 | 1,019,618 | -51,518 | 0.07% | 9,138,999 |
| 2007-08-28 | 2007-08-24 | 8.553 | 1,071,136 | -47,224 | 0.07% | 9,161,643 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,118,360 | -163,139 | 0.07% | 9,398,839 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,281,499 | -1,073 | 0.08% | 10,149,000 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,282,572 | -64,397 | 0.08% | 9,894,598 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,346,969 | -12,880 | 0.09% | 10,692,598 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,359,849 | +22,539 | 0.09% | 10,364,063 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,337,310 | +59,031 | 0.09% | 10,391,642 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,278,279 | -8,586 | 0.08% | 10,147,319 |
| 2007-08-16 | 2007-08-14 | 8.087 | 1,286,865 | +12,879 | 0.08% | 10,407,316 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,273,986 | -41,858 | 0.08% | 10,421,860 |
| 2007-08-14 | 2007-08-10 | 8.106 | 1,315,844 | +9,659 | 0.09% | 10,666,200 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,306,185 | -83,716 | 0.09% | 10,685,264 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,389,901 | -36,491 | 0.09% | 10,929,804 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,426,392 | -5,367 | 0.09% | 10,897,799 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,431,759 | -24,685 | 0.09% | 11,072,204 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,456,444 | +50,444 | 0.10% | 11,833,040 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,406,000 | -10,733 | 0.09% | 11,344,602 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,416,733 | +12,880 | 0.09% | 11,880,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,403,853 | -5,367 | 0.09% | 12,138,238 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,409,220 | +33,272 | 0.09% | 12,053,343 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,375,948 | +25,759 | 0.09% | 11,589,281 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,350,189 | +3,220 | 0.09% | 12,026,479 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,346,969 | +36,491 | 0.09% | 11,571,098 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,310,478 | -7,513 | 0.09% | 11,721,603 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,317,991 | -76,203 | 0.09% | 11,641,443 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,394,194 | -56,884 | 0.09% | 12,184,623 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,451,078 | +19,319 | 0.09% | 12,168,003 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,431,759 | -28,978 | 0.09% | 12,032,684 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,460,737 | -22,539 | 0.10% | 12,548,419 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,483,276 | -1,073 | 0.10% | 12,880,239 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,484,349 | -31,126 | 0.10% | 13,276,797 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,515,475 | -242,561 | 0.10% | 13,046,884 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,758,036 | -18,246 | 0.11% | 14,610,957 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,776,282 | -338,084 | 0.12% | 14,894,999 |
| 2007-07-11 | 2007-07-09 | 7.994 | 2,114,366 | -12,879 | 0.14% | 16,902,600 |
| 2007-07-10 | 2007-07-06 | 7.789 | 2,127,245 | -82,643 | 0.14% | 16,569,517 |
| 2007-07-09 | 2007-07-05 | 7.696 | 2,209,888 | +97,669 | 0.14% | 17,007,339 |
| 2007-07-06 | 2007-07-04 | 7.826 | 2,112,219 | -18,246 | 0.14% | 16,531,196 |
| 2007-07-05 | 2007-07-03 | 7.808 | 2,130,465 | +343,450 | 0.14% | 16,634,298 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,787,015 | +32,198 | 0.12% | 13,852,800 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,754,817 | +6,440 | 0.11% | 13,799,404 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,748,377 | +50,444 | 0.11% | 13,748,762 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,697,933 | +1,074 | 0.11% | 13,447,004 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,696,859 | -224,316 | 0.11% | 13,786,318 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,921,175 | 0.13% | 15,465,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy