History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-08 | 2025-10-03 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-10-06 | 2025-10-02 | 9.130 | 6,000 | +0 | 0.00% | 54,780 |
| 2025-10-03 | 2025-09-30 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 6,000 | +0 | 0.00% | 53,280 |
| 2025-09-30 | 2025-09-26 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-29 | 2025-09-25 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2025-09-26 | 2025-09-24 | 8.790 | 6,000 | +0 | 0.00% | 52,740 |
| 2025-09-25 | 2025-09-23 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-23 | 2025-09-19 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-18 | 2025-09-16 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-17 | 2025-09-15 | 8.910 | 6,000 | +0 | 0.00% | 53,460 |
| 2025-09-16 | 2025-09-12 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-09-15 | 2025-09-11 | 8.990 | 6,000 | +0 | 0.00% | 53,940 |
| 2025-09-12 | 2025-09-10 | 8.960 | 6,000 | +0 | 0.00% | 53,760 |
| 2025-09-11 | 2025-09-09 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2025-09-08 | 2025-09-04 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2025-09-05 | 2025-09-03 | 8.910 | 6,000 | +0 | 0.00% | 53,460 |
| 2025-09-04 | 2025-09-02 | 8.760 | 6,000 | +0 | 0.00% | 52,560 |
| 2025-09-03 | 2025-09-01 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2025-09-02 | 2025-08-29 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-09-01 | 2025-08-28 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2025-08-29 | 2025-08-27 | 9.060 | 6,000 | +0 | 0.00% | 54,360 |
| 2025-08-28 | 2025-08-26 | 9.100 | 6,000 | +0 | 0.00% | 54,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 6,000 | +0 | 0.00% | 55,200 |
| 2025-08-26 | 2025-08-22 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-25 | 2025-08-21 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-22 | 2025-08-20 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-21 | 2025-08-19 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-20 | 2025-08-18 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-19 | 2025-08-15 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-18 | 2025-08-14 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-15 | 2025-08-13 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-14 | 2025-08-12 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-13 | 2025-08-11 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-12 | 2025-08-08 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-08-11 | 2025-08-07 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-07 | 2025-08-05 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-08-06 | 2025-08-04 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-08-05 | 2025-08-01 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-04 | 2025-07-31 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-08-01 | 2025-07-30 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-07-31 | 2025-07-29 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-07-29 | 2025-07-25 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-07-28 | 2025-07-24 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-07-25 | 2025-07-23 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-07-22 | 2025-07-18 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-07-21 | 2025-07-17 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-10 | 2025-07-08 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-07-09 | 2025-07-07 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-07-08 | 2025-07-04 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-07-07 | 2025-07-03 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-07-04 | 2025-07-02 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-07-03 | 2025-06-30 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-25 | 2025-06-23 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-06-24 | 2025-06-20 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-19 | 2025-06-17 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-06-18 | 2025-06-16 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-17 | 2025-06-13 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2025-06-13 | 2025-06-11 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-06-12 | 2025-06-10 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-06-11 | 2025-06-09 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-10 | 2025-06-06 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-06-09 | 2025-06-05 | 3.610 | 6,000 | -16,000 | 0.00% | 21,660 |
| 2024-12-03 | 2024-11-29 | 3.500 | 22,000 | -10,000 | 0.00% | 77,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 32,000 | +10,000 | 0.00% | 107,840 |
| 2024-09-12 | 2024-09-10 | 1.977 | 22,000 | +630 | 0.00% | 43,485 |
| 2024-06-20 | 2024-06-18 | 2.594 | 21,370 | -1,943 | 0.00% | 55,440 |
| 2024-05-14 | 2024-05-10 | 3.099 | 23,313 | -3,885 | 0.00% | 72,241 |
| 2024-05-07 | 2024-05-03 | 3.006 | 27,198 | -9,714 | 0.00% | 81,760 |
| 2024-05-03 | 2024-04-30 | 2.934 | 36,912 | +9,714 | 0.00% | 108,301 |
| 2024-04-22 | 2024-04-18 | 2.883 | 27,198 | -19,427 | 0.00% | 78,400 |
| 2024-04-11 | 2024-04-09 | 2.975 | 46,625 | +19,427 | 0.00% | 138,719 |
| 2024-03-07 | 2024-03-05 | 3.366 | 27,198 | -48,568 | 0.00% | 91,560 |
| 2024-02-16 | 2024-02-14 | 3.068 | 75,766 | +48,568 | 0.00% | 232,439 |
| 2023-07-27 | 2023-07-25 | 3.686 | 27,198 | -29,141 | 0.00% | 100,240 |
| 2023-06-26 | 2023-06-21 | 4.333 | 56,339 | +29,141 | 0.00% | 244,089 |
| 2023-06-23 | 2023-06-20 | 4.366 | 27,198 | +2,316 | 0.00% | 118,754 |
| 2023-06-19 | 2023-06-15 | 4.625 | 24,882 | -62,204 | 0.00% | 115,081 |
| 2023-04-20 | 2023-04-18 | 4.197 | 87,086 | +17,773 | 0.00% | 365,540 |
| 2023-04-19 | 2023-04-17 | 4.242 | 69,313 | +44,431 | 0.00% | 294,059 |
| 2023-01-18 | 2023-01-16 | 5.312 | 24,882 | -12,441 | 0.00% | 132,162 |
| 2023-01-17 | 2023-01-13 | 5.345 | 37,323 | +12,441 | 0.00% | 199,503 |
| 2023-01-16 | 2023-01-12 | 5.199 | 24,882 | -10,663 | 0.00% | 129,362 |
| 2023-01-13 | 2023-01-11 | 5.176 | 35,545 | -8,887 | 0.00% | 183,999 |
| 2023-01-12 | 2023-01-10 | 5.176 | 44,432 | +26,659 | 0.00% | 230,002 |
| 2022-12-28 | 2022-12-22 | 5.143 | 17,773 | -10,663 | 0.00% | 91,402 |
| 2022-12-13 | 2022-12-09 | 5.244 | 28,436 | +10,663 | 0.00% | 149,119 |
| 2022-12-08 | 2022-12-06 | 5.278 | 17,773 | +10,664 | 0.00% | 93,802 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,109 | +418 | 0.00% | 50,318 |
| 2022-04-06 | 2022-04-01 | 7.102 | 6,691 | -6,691 | 0.00% | 47,519 |
| 2022-04-01 | 2022-03-30 | 7.281 | 13,382 | +6,691 | 0.00% | 97,438 |
| 2022-01-11 | 2022-01-07 | 8.202 | 6,691 | -6,691 | 0.00% | 54,879 |
| 2022-01-07 | 2022-01-05 | 8.070 | 13,382 | -8,364 | 0.00% | 107,998 |
| 2021-11-26 | 2021-11-24 | 9.087 | 21,746 | +6,691 | 0.00% | 197,599 |
| 2021-11-04 | 2021-11-02 | 8.752 | 15,055 | -6,691 | 0.00% | 131,760 |
| 2021-10-28 | 2021-10-26 | 8.919 | 21,746 | +6,691 | 0.00% | 193,959 |
| 2021-10-12 | 2021-10-08 | 8.453 | 15,055 | -8,364 | 0.00% | 127,260 |
| 2021-09-27 | 2021-09-23 | 8.477 | 23,419 | +8,364 | 0.00% | 198,521 |
| 2021-09-17 | 2021-09-15 | 10.150 | 15,055 | +922 | 0.00% | 152,815 |
| 2021-09-09 | 2021-09-07 | 11.118 | 14,133 | -111,497 | 0.00% | 157,136 |
| 2021-09-02 | 2021-08-31 | 10.851 | 125,630 | +32,978 | 0.01% | 1,363,204 |
| 2021-08-31 | 2021-08-27 | 10.342 | 92,652 | +32,978 | 0.00% | 958,161 |
| 2021-08-20 | 2021-08-18 | 9.068 | 59,674 | +39,259 | 0.00% | 541,119 |
| 2021-08-17 | 2021-08-13 | 9.310 | 20,415 | -1,570 | 0.00% | 190,062 |
| 2021-08-16 | 2021-08-12 | 9.284 | 21,985 | -39,259 | 0.00% | 204,118 |
| 2021-08-02 | 2021-07-29 | 8.660 | 61,244 | -6,282 | 0.00% | 530,396 |
| 2021-07-14 | 2021-07-12 | 8.826 | 67,526 | -6,281 | 0.00% | 595,980 |
| 2021-07-12 | 2021-07-08 | 8.737 | 73,807 | +39,259 | 0.00% | 644,836 |
| 2021-07-08 | 2021-07-06 | 8.839 | 34,548 | +6,281 | 0.00% | 305,359 |
| 2021-07-07 | 2021-07-05 | 9.221 | 28,267 | -45,540 | 0.00% | 260,643 |
| 2021-07-05 | 2021-06-30 | 8.890 | 73,807 | -4,712 | 0.00% | 656,116 |
| 2021-07-02 | 2021-06-29 | 9.042 | 78,519 | -3,140 | 0.00% | 710,004 |
| 2021-06-29 | 2021-06-25 | 9.208 | 81,659 | -7,852 | 0.00% | 751,917 |
| 2021-06-28 | 2021-06-24 | 9.106 | 89,511 | -15,704 | 0.00% | 815,099 |
| 2021-06-25 | 2021-06-23 | 9.106 | 105,215 | +15,704 | 0.00% | 958,101 |
| 2021-06-23 | 2021-06-21 | 9.093 | 89,511 | +7,852 | 0.00% | 813,959 |
| 2021-06-22 | 2021-06-18 | 9.259 | 81,659 | +1,570 | 0.00% | 756,077 |
| 2021-06-21 | 2021-06-17 | 9.030 | 80,089 | +6,282 | 0.00% | 723,181 |
| 2021-06-18 | 2021-06-16 | 8.941 | 73,807 | +6,281 | 0.00% | 659,876 |
| 2021-06-17 | 2021-06-15 | 9.348 | 67,526 | +39,259 | 0.00% | 631,241 |
| 2021-06-16 | 2021-06-11 | 9.641 | 28,267 | -20,414 | 0.00% | 272,523 |
| 2021-06-15 | 2021-06-10 | 9.628 | 48,681 | +20,414 | 0.00% | 468,715 |
| 2021-06-11 | 2021-06-09 | 9.832 | 28,267 | -15,703 | 0.00% | 277,923 |
| 2021-06-10 | 2021-06-08 | 9.832 | 43,970 | +15,703 | 0.00% | 432,316 |
| 2021-06-07 | 2021-06-03 | 9.412 | 28,267 | -31,407 | 0.00% | 266,043 |
| 2021-06-03 | 2021-06-01 | 9.157 | 59,674 | +31,407 | 0.00% | 546,439 |
| 2021-05-28 | 2021-05-26 | 9.221 | 28,267 | +6,282 | 0.00% | 260,643 |
| 2021-05-24 | 2021-05-20 | 9.386 | 21,985 | -6,282 | 0.00% | 206,358 |
| 2021-05-21 | 2021-05-18 | 9.183 | 28,267 | +6,282 | 0.00% | 259,563 |
| 2021-05-20 | 2021-05-17 | 9.132 | 21,985 | -31,408 | 0.00% | 200,758 |
| 2021-05-14 | 2021-05-12 | 9.042 | 53,393 | -6,281 | 0.00% | 482,804 |
| 2021-05-12 | 2021-05-10 | 9.055 | 59,674 | +6,281 | 0.00% | 540,359 |
| 2021-05-07 | 2021-05-05 | 8.839 | 53,393 | -6,281 | 0.00% | 471,923 |
| 2021-05-06 | 2021-05-04 | 8.597 | 59,674 | +6,281 | 0.00% | 512,999 |
| 2021-04-23 | 2021-04-21 | 9.272 | 53,393 | -39,259 | 0.00% | 495,044 |
| 2021-04-20 | 2021-04-16 | 9.297 | 92,652 | +47,111 | 0.00% | 861,401 |
| 2021-04-19 | 2021-04-15 | 9.132 | 45,541 | +23,556 | 0.00% | 415,862 |
| 2021-04-07 | 2021-03-31 | 9.195 | 21,985 | -39,259 | 0.00% | 202,158 |
| 2021-03-18 | 2021-03-16 | 9.399 | 61,244 | -6,282 | 0.00% | 575,636 |
| 2021-03-17 | 2021-03-15 | 9.183 | 67,526 | +47,111 | 0.00% | 620,061 |
| 2021-03-12 | 2021-03-10 | 9.412 | 20,415 | -6,281 | 0.00% | 192,142 |
| 2021-03-10 | 2021-03-08 | 9.042 | 26,696 | +6,281 | 0.00% | 241,397 |
| 2021-02-24 | 2021-02-22 | 9.934 | 20,415 | +6,282 | 0.00% | 202,802 |
| 2021-02-01 | 2021-01-28 | 10.138 | 14,133 | -4,711 | 0.00% | 143,277 |
| 2021-01-28 | 2021-01-26 | 10.736 | 18,844 | -1,571 | 0.00% | 202,315 |
| 2021-01-27 | 2021-01-25 | 10.953 | 20,415 | +3,141 | 0.00% | 223,602 |
| 2021-01-22 | 2021-01-20 | 11.832 | 17,274 | -4,711 | 0.00% | 204,379 |
| 2021-01-21 | 2021-01-19 | 11.322 | 21,985 | -4,711 | 0.00% | 248,918 |
| 2021-01-20 | 2021-01-18 | 11.144 | 26,696 | +4,711 | 0.00% | 297,497 |
| 2021-01-14 | 2021-01-12 | 12.608 | 21,985 | +1,570 | 0.00% | 277,198 |
| 2021-01-13 | 2021-01-11 | 12.035 | 20,415 | -15,704 | 0.00% | 245,702 |
| 2021-01-12 | 2021-01-08 | 12.367 | 36,119 | -37,688 | 0.00% | 446,666 |
| 2021-01-11 | 2021-01-07 | 11.933 | 73,807 | -20,415 | 0.00% | 880,775 |
| 2021-01-08 | 2021-01-06 | 11.692 | 94,222 | +39,259 | 0.00% | 1,101,597 |
| 2021-01-07 | 2021-01-05 | 11.131 | 54,963 | -25,126 | 0.00% | 611,800 |
| 2021-01-06 | 2021-01-04 | 11.399 | 80,089 | +3,141 | 0.00% | 912,901 |
| 2021-01-05 | 2020-12-31 | 11.513 | 76,948 | -31,408 | 0.00% | 885,918 |
| 2021-01-04 | 2020-12-29 | 11.118 | 108,356 | -7,851 | 0.00% | 1,204,745 |
| 2020-12-30 | 2020-12-28 | 11.602 | 116,207 | +45,540 | 0.01% | 1,348,275 |
| 2020-12-29 | 2020-12-24 | 10.609 | 70,667 | -20,415 | 0.00% | 749,703 |
| 2020-12-28 | 2020-12-22 | 10.609 | 91,082 | +83,230 | 0.00% | 966,285 |
| 2020-12-17 | 2020-12-15 | 10.291 | 7,852 | -23,555 | 0.00% | 80,802 |
| 2020-12-16 | 2020-12-14 | 10.507 | 31,407 | +23,555 | 0.00% | 329,996 |
| 2020-11-26 | 2020-11-24 | 10.711 | 7,852 | -1,570 | 0.00% | 84,102 |
| 2020-11-24 | 2020-11-20 | 10.864 | 9,422 | +7,852 | 0.00% | 102,358 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,570 | -6,282 | 0.00% | 16,096 |
| 2020-11-17 | 2020-11-13 | 9.717 | 7,852 | -9,422 | 0.00% | 76,301 |
| 2020-11-16 | 2020-11-12 | 10.507 | 17,274 | +15,704 | 0.00% | 181,499 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,570 | -12,563 | 0.00% | 17,396 |
| 2020-11-12 | 2020-11-10 | 11.208 | 14,133 | +12,563 | 0.00% | 158,396 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,570 | -31,408 | 0.00% | 10,737 |
| 2020-10-21 | 2020-10-19 | 6.852 | 32,978 | -15,703 | 0.00% | 225,961 |
| 2020-10-20 | 2020-10-16 | 7.068 | 48,681 | +47,111 | 0.00% | 344,097 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,570 | -7,852 | 0.00% | 10,578 |
| 2020-09-22 | 2020-09-18 | 6.686 | 9,422 | +7,852 | 0.00% | 62,998 |
| 2020-09-21 | 2020-09-17 | 6.712 | 1,570 | -7,852 | 0.00% | 10,538 |
| 2020-09-10 | 2020-09-08 | 6.962 | 9,422 | +7,885 | 0.00% | 65,597 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,537 | -7,684 | 0.00% | 11,281 |
| 2020-09-02 | 2020-08-31 | 7.001 | 9,221 | -1,537 | 0.00% | 64,557 |
| 2020-08-20 | 2020-08-18 | 7.339 | 10,758 | -7,685 | 0.00% | 78,958 |
| 2020-08-14 | 2020-08-12 | 7.261 | 18,443 | +7,685 | 0.00% | 133,921 |
| 2020-08-13 | 2020-08-11 | 7.313 | 10,758 | +9,221 | 0.00% | 78,678 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,537 | -24,590 | 0.00% | 11,321 |
| 2020-07-31 | 2020-07-29 | 7.183 | 26,127 | +15,369 | 0.00% | 187,678 |
| 2020-07-30 | 2020-07-28 | 7.548 | 10,758 | -18,443 | 0.00% | 81,198 |
| 2020-07-29 | 2020-07-27 | 6.650 | 29,201 | +12,295 | 0.00% | 194,179 |
| 2020-07-15 | 2020-07-13 | 6.780 | 16,906 | -6,147 | 0.00% | 114,621 |
| 2020-07-13 | 2020-07-09 | 6.741 | 23,053 | -7,685 | 0.00% | 155,397 |
| 2020-07-10 | 2020-07-08 | 6.702 | 30,738 | +12,295 | 0.00% | 206,000 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2020-06-05 | 2020-06-03 | 7.235 | 17,449 | -10,178 | 0.00% | 126,241 |
| 2020-05-28 | 2020-05-26 | 6.712 | 27,627 | +11,632 | 0.00% | 185,438 |
| 2020-01-15 | 2020-01-13 | 10.013 | 15,995 | +7,271 | 0.00% | 160,162 |
| 2020-01-09 | 2020-01-07 | 10.041 | 8,724 | +7,270 | 0.00% | 87,596 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,454 | -7,270 | 0.00% | 15,159 |
| 2019-12-19 | 2019-12-17 | 10.673 | 8,724 | +7,270 | 0.00% | 93,115 |
| 2019-11-29 | 2019-11-27 | 10.729 | 1,454 | -5,816 | 0.00% | 15,599 |
| 2019-11-28 | 2019-11-26 | 10.673 | 7,270 | +5,816 | 0.00% | 77,596 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,454 | -8,724 | 0.00% | 16,179 |
| 2019-10-31 | 2019-10-29 | 10.921 | 10,178 | -7,271 | 0.00% | 111,155 |
| 2019-10-30 | 2019-10-28 | 10.949 | 17,449 | +7,271 | 0.00% | 191,042 |
| 2019-09-12 | 2019-09-10 | 10.687 | 10,178 | -5,817 | 0.00% | 108,775 |
| 2019-09-10 | 2019-09-06 | 10.121 | 15,995 | +236 | 0.00% | 161,889 |
| 2019-08-05 | 2019-08-01 | 9.493 | 15,759 | -5,730 | 0.00% | 149,601 |
| 2019-08-02 | 2019-07-31 | 9.814 | 21,489 | +2,865 | 0.00% | 210,895 |
| 2019-07-30 | 2019-07-26 | 10.037 | 18,624 | +2,865 | 0.00% | 186,938 |
| 2019-07-23 | 2019-07-19 | 9.688 | 15,759 | -2,865 | 0.00% | 152,681 |
| 2019-07-22 | 2019-07-18 | 9.479 | 18,624 | +2,865 | 0.00% | 176,538 |
| 2019-06-28 | 2019-06-26 | 8.837 | 15,759 | -7,163 | 0.00% | 139,261 |
| 2019-06-21 | 2019-06-19 | 9.109 | 22,922 | +1,036 | 0.00% | 208,800 |
| 2019-06-13 | 2019-06-11 | 9.358 | 21,886 | -6,839 | 0.00% | 204,803 |
| 2019-06-12 | 2019-06-10 | 9.197 | 28,725 | +6,839 | 0.00% | 264,181 |
| 2019-05-07 | 2019-05-03 | 10.849 | 21,886 | +6,840 | 0.00% | 237,444 |
| 2019-05-02 | 2019-04-29 | 11.259 | 15,046 | +6,839 | 0.00% | 169,396 |
| 2019-04-25 | 2019-04-23 | 11.887 | 8,207 | +6,839 | 0.00% | 97,559 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,368 | -5,471 | 0.00% | 17,242 |
| 2019-04-17 | 2019-04-15 | 12.121 | 6,839 | -1,368 | 0.00% | 82,897 |
| 2019-03-19 | 2019-03-15 | 11.726 | 8,207 | +6,839 | 0.00% | 96,239 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,368 | +20 | 0.00% | 15,913 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,348 | -6,740 | 0.00% | 15,760 |
| 2018-07-27 | 2018-07-25 | 11.499 | 8,088 | +6,740 | 0.00% | 93,001 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,348 | +47 | 0.00% | 18,380 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,301 | -5,204 | 0.00% | 18,239 |
| 2018-04-04 | 2018-03-29 | 14.004 | 6,505 | +5,204 | 0.00% | 91,095 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,301 | -2,602 | 0.00% | 20,919 |
| 2018-01-11 | 2018-01-09 | 14.819 | 3,903 | -6,506 | 0.00% | 57,837 |
| 2018-01-05 | 2018-01-03 | 14.634 | 10,409 | +9,108 | 0.00% | 152,327 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,301 | -5,204 | 0.00% | 18,679 |
| 2017-12-29 | 2017-12-27 | 14.281 | 6,505 | +5,204 | 0.00% | 92,895 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,301 | -5,204 | 0.00% | 18,619 |
| 2017-12-18 | 2017-12-14 | 14.188 | 6,505 | +5,204 | 0.00% | 92,295 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,301 | -6,505 | 0.00% | 20,039 |
| 2017-11-23 | 2017-11-21 | 15.080 | 7,806 | +6,505 | 0.00% | 117,714 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,301 | -5,204 | 0.00% | 21,199 |
| 2017-09-22 | 2017-09-20 | 16.233 | 6,505 | -2,602 | 0.00% | 105,595 |
| 2017-09-15 | 2017-09-13 | 15.526 | 9,107 | -5,205 | 0.00% | 141,393 |
| 2017-09-13 | 2017-09-11 | 15.526 | 14,312 | +5,205 | 0.00% | 222,204 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,107 | +106 | 0.00% | 141,083 |
| 2017-09-05 | 2017-09-01 | 15.741 | 9,001 | -2,572 | 0.00% | 141,681 |
| 2017-09-04 | 2017-08-31 | 15.803 | 11,573 | +2,572 | 0.00% | 182,886 |
| 2017-08-30 | 2017-08-28 | 15.927 | 9,001 | +7,715 | 0.00% | 143,361 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,286 | -6,429 | 0.00% | 19,602 |
| 2017-08-14 | 2017-08-10 | 14.636 | 7,715 | -6,429 | 0.00% | 112,919 |
| 2017-08-10 | 2017-08-08 | 14.621 | 14,144 | +1,286 | 0.00% | 206,795 |
| 2017-08-03 | 2017-08-01 | 14.792 | 12,858 | +6,429 | 0.00% | 190,193 |
| 2017-07-26 | 2017-07-24 | 15.429 | 6,429 | +5,143 | 0.00% | 99,196 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,286 | -5,143 | 0.00% | 19,802 |
| 2017-07-24 | 2017-07-20 | 15.212 | 6,429 | +5,143 | 0.00% | 97,796 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,286 | -5,143 | 0.00% | 19,302 |
| 2017-07-13 | 2017-07-11 | 14.776 | 6,429 | +5,143 | 0.00% | 94,996 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,286 | -6,429 | 0.00% | 19,142 |
| 2017-07-05 | 2017-07-03 | 14.574 | 7,715 | +6,429 | 0.00% | 112,439 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,286 | -6,429 | 0.00% | 18,702 |
| 2017-06-30 | 2017-06-28 | 14.403 | 7,715 | +6,429 | 0.00% | 111,119 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,286 | +35 | 0.00% | 19,456 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,251 | -7,503 | 0.00% | 17,306 |
| 2017-05-15 | 2017-05-11 | 13.658 | 8,754 | -5,002 | 0.00% | 119,562 |
| 2017-05-09 | 2017-05-05 | 13.290 | 13,756 | -5,002 | 0.00% | 182,820 |
| 2017-04-28 | 2017-04-26 | 13.098 | 18,758 | +10,004 | 0.00% | 245,697 |
| 2017-04-27 | 2017-04-25 | 13.274 | 8,754 | -5,002 | 0.00% | 116,202 |
| 2017-04-19 | 2017-04-13 | 13.210 | 13,756 | -6,253 | 0.00% | 181,720 |
| 2017-04-18 | 2017-04-12 | 13.146 | 20,009 | +6,253 | 0.00% | 263,043 |
| 2017-04-12 | 2017-04-10 | 13.290 | 13,756 | -2,501 | 0.00% | 182,820 |
| 2017-04-11 | 2017-04-07 | 13.498 | 16,257 | +8,754 | 0.00% | 219,438 |
| 2017-03-24 | 2017-03-22 | 14.506 | 7,503 | +6,252 | 0.00% | 108,836 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,251 | -10,004 | 0.00% | 18,647 |
| 2017-03-21 | 2017-03-17 | 14.282 | 11,255 | +6,253 | 0.00% | 160,741 |
| 2017-02-16 | 2017-02-14 | 13.946 | 5,002 | -101,295 | 0.00% | 69,757 |
| 2017-02-15 | 2017-02-13 | 13.978 | 106,297 | +101,295 | 0.01% | 1,485,805 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,002 | -2,501 | 0.00% | 64,478 |
| 2016-12-09 | 2016-12-07 | 12.666 | 7,503 | +2,501 | 0.00% | 95,036 |
| 2016-11-24 | 2016-11-22 | 12.602 | 5,002 | -3,752 | 0.00% | 63,038 |
| 2016-11-22 | 2016-11-18 | 12.538 | 8,754 | +3,752 | 0.00% | 109,762 |
| 2016-10-03 | 2016-09-29 | 12.634 | 5,002 | -52,523 | 0.00% | 63,198 |
| 2016-09-30 | 2016-09-28 | 12.666 | 57,525 | +52,523 | 0.00% | 728,637 |
| 2016-09-13 | 2016-09-09 | 13.994 | 5,002 | -1,251 | 0.00% | 69,997 |
| 2016-09-09 | 2016-09-07 | 13.882 | 6,253 | +1,251 | 0.00% | 86,804 |
| 2016-06-28 | 2016-06-24 | 13.363 | 5,002 | +147 | 0.00% | 66,843 |
| 2016-04-14 | 2016-04-12 | 14.896 | 4,855 | +1,214 | 0.00% | 72,319 |
| 2016-04-13 | 2016-04-11 | 15.341 | 3,641 | +2,427 | 0.00% | 55,855 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,214 | -1,214 | 0.00% | 18,764 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,428 | -24,275 | 0.00% | 36,887 |
| 2015-09-10 | 2015-09-08 | 14.401 | 26,703 | +24,275 | 0.00% | 384,562 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,428 | -12,137 | 0.00% | 31,206 |
| 2015-09-01 | 2015-08-28 | 12.408 | 14,565 | +12,137 | 0.00% | 180,717 |
| 2015-07-14 | 2015-07-10 | 15.736 | 2,428 | +1,214 | 0.00% | 38,207 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,214 | +28 | 0.00% | 22,282 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,186 | -11,855 | 0.00% | 25,290 |
| 2015-05-19 | 2015-05-15 | 20.919 | 13,041 | +11,855 | 0.00% | 272,801 |
| 2015-05-13 | 2015-05-11 | 22.471 | 1,186 | -17,783 | 0.00% | 26,650 |
| 2015-05-05 | 2015-04-30 | 21.830 | 18,969 | +17,783 | 0.00% | 414,088 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,186 | -11,855 | 0.00% | 25,290 |
| 2015-03-30 | 2015-03-26 | 20.514 | 13,041 | -11,855 | 0.00% | 267,521 |
| 2015-03-25 | 2015-03-23 | 20.075 | 24,896 | +11,855 | 0.00% | 499,793 |
| 2015-03-24 | 2015-03-20 | 20.480 | 13,041 | +11,855 | 0.00% | 267,081 |
| 2015-03-20 | 2015-03-18 | 20.379 | 1,186 | -11,855 | 0.00% | 24,169 |
| 2015-03-17 | 2015-03-13 | 20.075 | 13,041 | +11,855 | 0.00% | 261,801 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,186 | -5,927 | 0.00% | 24,690 |
| 2015-03-02 | 2015-02-26 | 20.716 | 7,113 | -5,928 | 0.00% | 147,355 |
| 2015-02-24 | 2015-02-18 | 20.311 | 13,041 | -1,185 | 0.00% | 264,881 |
| 2015-02-10 | 2015-02-06 | 18.658 | 14,226 | +1,185 | 0.00% | 265,431 |
| 2015-01-13 | 2015-01-09 | 19.063 | 13,041 | -2,371 | 0.00% | 248,601 |
| 2015-01-12 | 2015-01-08 | 18.624 | 15,412 | +2,371 | 0.00% | 287,039 |
| 2014-12-09 | 2014-12-05 | 19.738 | 13,041 | -2,371 | 0.00% | 257,401 |
| 2014-12-01 | 2014-11-27 | 19.738 | 15,412 | +11,855 | 0.00% | 304,199 |
| 2014-11-26 | 2014-11-24 | 19.603 | 3,557 | -2,371 | 0.00% | 69,727 |
| 2014-11-05 | 2014-11-03 | 19.400 | 5,928 | +3,557 | 0.00% | 115,006 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,371 | +1,185 | 0.00% | 49,758 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,186 | -1,185 | 0.00% | 26,290 |
| 2014-09-25 | 2014-09-23 | 21.695 | 2,371 | -1,186 | 0.00% | 51,438 |
| 2014-09-19 | 2014-09-17 | 22.741 | 3,557 | -1,185 | 0.00% | 80,889 |
| 2014-09-16 | 2014-09-12 | 22.774 | 4,742 | +1,185 | 0.00% | 107,996 |
| 2014-09-11 | 2014-09-08 | 23.719 | 3,557 | -1,185 | 0.00% | 84,369 |
| 2014-09-10 | 2014-09-05 | 23.449 | 4,742 | +1,185 | 0.00% | 111,196 |
| 2014-09-04 | 2014-09-02 | 24.225 | 3,557 | +1,186 | 0.00% | 86,169 |
| 2014-09-03 | 2014-09-01 | 24.563 | 2,371 | +1,185 | 0.00% | 58,238 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,186 | -4,742 | 0.00% | 28,211 |
| 2014-08-21 | 2014-08-19 | 23.584 | 5,928 | +2,371 | 0.00% | 139,807 |
| 2014-08-19 | 2014-08-15 | 22.842 | 3,557 | +2,371 | 0.00% | 81,249 |
| 2014-08-14 | 2014-08-12 | 23.213 | 1,186 | -1,185 | 0.00% | 27,531 |
| 2014-07-31 | 2014-07-29 | 23.584 | 2,371 | +1,185 | 0.00% | 55,918 |
| 2014-07-30 | 2014-07-28 | 23.213 | 1,186 | +1,186 | 0.00% | 27,531 |
| 2014-05-27 | 2014-05-23 | 18.308 | 0 | -2,333 | ||
| 2014-05-22 | 2014-05-20 | 17.451 | 2,333 | -4,667 | 0.00% | 40,712 |
| 2014-05-21 | 2014-05-19 | 17.485 | 7,000 | +1,166 | 0.00% | 122,394 |
| 2014-05-19 | 2014-05-15 | 17.931 | 5,834 | -1,166 | 0.00% | 104,607 |
| 2014-05-16 | 2014-05-14 | 17.553 | 7,000 | +2,333 | 0.00% | 122,874 |
| 2014-05-15 | 2014-05-13 | 17.485 | 4,667 | -4,667 | 0.00% | 81,602 |
| 2014-05-13 | 2014-05-09 | 17.553 | 9,334 | +1,167 | 0.00% | 163,844 |
| 2014-05-12 | 2014-05-08 | 17.965 | 8,167 | +4,667 | 0.00% | 146,719 |
| 2014-04-29 | 2014-04-25 | 18.719 | 3,500 | +1,167 | 0.00% | 65,517 |
| 2014-04-17 | 2014-04-15 | 18.925 | 2,333 | +1,166 | 0.00% | 44,152 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,167 | +1,167 | 0.00% | 22,645 |
| 2014-04-10 | 2014-04-08 | 19.713 | 0 | -2,333 | ||
| 2014-04-08 | 2014-04-04 | 18.719 | 2,333 | +1,166 | 0.00% | 43,672 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,167 | -1,166 | 0.00% | 22,085 |
| 2014-04-03 | 2014-04-01 | 19.199 | 2,333 | +2,333 | 0.00% | 44,791 |
| 2014-04-02 | 2014-03-31 | 18.822 | 0 | -1,167 | ||
| 2014-03-24 | 2014-03-20 | 16.988 | 1,167 | -5,833 | 0.00% | 19,825 |
| 2014-03-21 | 2014-03-19 | 17.279 | 7,000 | -2,334 | 0.00% | 120,954 |
| 2014-03-20 | 2014-03-18 | 16.851 | 9,334 | +7,001 | 0.00% | 157,284 |
| 2014-03-18 | 2014-03-14 | 17.348 | 2,333 | -1,167 | 0.00% | 40,472 |
| 2014-03-17 | 2014-03-13 | 16.559 | 3,500 | +1,167 | 0.00% | 57,957 |
| 2014-03-13 | 2014-03-11 | 17.862 | 2,333 | -1,167 | 0.00% | 41,672 |
| 2014-03-12 | 2014-03-10 | 17.022 | 3,500 | +1,167 | 0.00% | 59,577 |
| 2014-02-28 | 2014-02-26 | 17.553 | 2,333 | -1,167 | 0.00% | 40,952 |
| 2014-02-26 | 2014-02-24 | 17.142 | 3,500 | -4,667 | 0.00% | 59,997 |
| 2014-02-24 | 2014-02-20 | 17.999 | 8,167 | +4,667 | 0.00% | 146,999 |
| 2014-02-21 | 2014-02-19 | 18.582 | 3,500 | -4,667 | 0.00% | 65,037 |
| 2014-02-19 | 2014-02-17 | 18.788 | 8,167 | +5,834 | 0.00% | 153,439 |
| 2014-02-18 | 2014-02-14 | 19.096 | 2,333 | +1,166 | 0.00% | 44,552 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,167 | -4,667 | 0.00% | 22,645 |
| 2014-02-13 | 2014-02-11 | 19.782 | 5,834 | +4,667 | 0.00% | 115,408 |
| 2014-01-16 | 2014-01-14 | 19.885 | 1,167 | +1,167 | 0.00% | 23,206 |
| 2013-12-11 | 2013-12-09 | 22.388 | 0 | -1,167 | ||
| 2013-12-10 | 2013-12-06 | 21.153 | 1,167 | -96,838 | 0.00% | 24,686 |
| 2013-12-06 | 2013-12-04 | 20.948 | 98,005 | +96,838 | 0.01% | 2,052,968 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,167 | -1,166 | 0.00% | 25,006 |
| 2013-11-19 | 2013-11-15 | 20.090 | 2,333 | -2,334 | 0.00% | 46,871 |
| 2013-11-18 | 2013-11-14 | 19.748 | 4,667 | +2,334 | 0.00% | 92,162 |
| 2013-11-14 | 2013-11-12 | 19.919 | 2,333 | -1,167 | 0.00% | 46,471 |
| 2013-11-13 | 2013-11-11 | 19.542 | 3,500 | +1,167 | 0.00% | 68,397 |
| 2013-11-06 | 2013-11-04 | 19.473 | 2,333 | -4,667 | 0.00% | 45,431 |
| 2013-11-05 | 2013-11-01 | 19.576 | 7,000 | -1,167 | 0.00% | 137,034 |
| 2013-11-04 | 2013-10-31 | 18.788 | 8,167 | +4,667 | 0.00% | 153,439 |
| 2013-11-01 | 2013-10-30 | 19.028 | 3,500 | -4,667 | 0.00% | 66,597 |
| 2013-10-30 | 2013-10-28 | 18.685 | 8,167 | +4,667 | 0.00% | 152,599 |
| 2013-10-25 | 2013-10-23 | 19.611 | 3,500 | -116,672 | 0.00% | 68,637 |
| 2013-10-24 | 2013-10-22 | 19.611 | 120,172 | +116,672 | 0.01% | 2,356,634 |
| 2013-10-22 | 2013-10-18 | 19.576 | 3,500 | -1,167 | 0.00% | 68,517 |
| 2013-10-16 | 2013-10-11 | 18.856 | 4,667 | -4,667 | 0.00% | 88,002 |
| 2013-10-11 | 2013-10-09 | 18.548 | 9,334 | +5,834 | 0.00% | 173,124 |
| 2013-10-10 | 2013-10-08 | 19.165 | 3,500 | -3,500 | 0.00% | 67,077 |
| 2013-10-09 | 2013-10-07 | 19.508 | 7,000 | +1,166 | 0.00% | 136,554 |
| 2013-10-08 | 2013-10-04 | 20.056 | 5,834 | +4,667 | 0.00% | 117,008 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,167 | +1,167 | 0.00% | 23,566 |
| 2013-09-26 | 2013-09-24 | 19.748 | 0 | -4,667 | ||
| 2013-09-24 | 2013-09-19 | 19.233 | 4,667 | +4,667 | 0.00% | 89,762 |
| 2013-09-16 | 2013-09-12 | 19.302 | 0 | -1,167 | ||
| 2013-09-11 | 2013-09-09 | 19.268 | 1,167 | -4,667 | 0.00% | 22,485 |
| 2013-09-09 | 2013-09-05 | 19.302 | 5,834 | +4,667 | 0.00% | 112,608 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,167 | -4,667 | 0.00% | 22,525 |
| 2013-09-05 | 2013-09-03 | 19.473 | 5,834 | -4,666 | 0.00% | 113,608 |
| 2013-09-04 | 2013-09-02 | 18.753 | 10,500 | +4,666 | 0.00% | 196,911 |
| 2013-09-03 | 2013-08-30 | 18.411 | 5,834 | -4,666 | 0.00% | 107,407 |
| 2013-08-30 | 2013-08-28 | 18.719 | 10,500 | +5,833 | 0.00% | 196,551 |
| 2013-08-29 | 2013-08-27 | 19.679 | 4,667 | -2,333 | 0.00% | 91,842 |
| 2013-08-22 | 2013-08-20 | 18.959 | 7,000 | +1,166 | 0.00% | 132,714 |
| 2013-08-20 | 2013-08-16 | 18.822 | 5,834 | +2,334 | 0.00% | 109,807 |
| 2013-08-19 | 2013-08-15 | 19.233 | 3,500 | -1,167 | 0.00% | 67,317 |
| 2013-08-13 | 2013-08-09 | 18.788 | 4,667 | +2,334 | 0.00% | 87,682 |
| 2013-08-07 | 2013-08-05 | 18.582 | 2,333 | -2,334 | 0.00% | 43,352 |
| 2013-08-06 | 2013-08-02 | 18.411 | 4,667 | -4,667 | 0.00% | 85,922 |
| 2013-08-05 | 2013-08-01 | 17.896 | 9,334 | +4,667 | 0.00% | 167,044 |
| 2013-08-01 | 2013-07-30 | 18.239 | 4,667 | +1,167 | 0.00% | 85,122 |
| 2013-07-31 | 2013-07-29 | 18.308 | 3,500 | +1,167 | 0.00% | 64,077 |
| 2013-07-25 | 2013-07-23 | 17.691 | 2,333 | -2,334 | 0.00% | 41,272 |
| 2013-07-24 | 2013-07-22 | 16.971 | 4,667 | -1,167 | 0.00% | 79,202 |
| 2013-07-19 | 2013-07-17 | 16.439 | 5,834 | +1,167 | 0.00% | 95,906 |
| 2013-07-18 | 2013-07-16 | 16.542 | 4,667 | -5,833 | 0.00% | 77,202 |
| 2013-07-17 | 2013-07-15 | 16.782 | 10,500 | +5,833 | 0.00% | 176,212 |
| 2013-07-16 | 2013-07-12 | 16.542 | 4,667 | -4,667 | 0.00% | 77,202 |
| 2013-07-15 | 2013-07-11 | 16.662 | 9,334 | +3,500 | 0.00% | 155,524 |
| 2013-07-11 | 2013-07-09 | 16.422 | 5,834 | +1,167 | 0.00% | 95,806 |
| 2013-07-05 | 2013-07-03 | 17.022 | 4,667 | +1,167 | 0.00% | 79,442 |
| 2013-07-02 | 2013-06-27 | 17.588 | 3,500 | -4,667 | 0.00% | 61,557 |
| 2013-06-28 | 2013-06-26 | 18.433 | 8,167 | +4,667 | 0.00% | 150,541 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,500 | +63 | 0.00% | 63,904 |
| 2013-06-25 | 2013-06-21 | 18.468 | 3,437 | -2,292 | 0.00% | 63,473 |
| 2013-06-24 | 2013-06-20 | 18.956 | 5,729 | -4,583 | 0.00% | 108,601 |
| 2013-06-21 | 2013-06-19 | 19.620 | 10,312 | +5,729 | 0.00% | 202,319 |
| 2013-06-20 | 2013-06-18 | 19.969 | 4,583 | -4,583 | 0.00% | 91,517 |
| 2013-06-19 | 2013-06-17 | 19.934 | 9,166 | +4,583 | 0.00% | 182,714 |
| 2013-06-18 | 2013-06-14 | 19.655 | 4,583 | +1,146 | 0.00% | 90,077 |
| 2013-06-11 | 2013-06-07 | 19.969 | 3,437 | +1,145 | 0.00% | 68,633 |
| 2013-06-10 | 2013-06-06 | 20.423 | 2,292 | +1,146 | 0.00% | 46,809 |
| 2013-06-06 | 2013-06-04 | 21.435 | 1,146 | -4,583 | 0.00% | 24,565 |
| 2013-06-05 | 2013-06-03 | 21.016 | 5,729 | +4,583 | 0.00% | 120,402 |
| 2013-06-04 | 2013-05-31 | 21.365 | 1,146 | -4,583 | 0.00% | 24,485 |
| 2013-06-03 | 2013-05-30 | 21.610 | 5,729 | +4,583 | 0.00% | 123,802 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,146 | -1,146 | 0.00% | 24,685 |
| 2013-05-15 | 2013-05-13 | 22.482 | 2,292 | -1,145 | 0.00% | 51,530 |
| 2013-05-08 | 2013-05-06 | 21.191 | 3,437 | -4,583 | 0.00% | 72,833 |
| 2013-05-07 | 2013-05-03 | 20.807 | 8,020 | +3,437 | 0.00% | 166,870 |
| 2013-05-02 | 2013-04-29 | 20.074 | 4,583 | +1,146 | 0.00% | 91,997 |
| 2013-04-23 | 2013-04-19 | 19.550 | 3,437 | -29,791 | 0.00% | 67,193 |
| 2013-04-17 | 2013-04-15 | 19.306 | 33,228 | +1,146 | 0.00% | 641,485 |
| 2013-04-15 | 2013-04-11 | 19.794 | 32,082 | -1,146 | 0.00% | 635,041 |
| 2013-03-22 | 2013-03-20 | 18.677 | 33,228 | -1,146 | 0.00% | 620,605 |
| 2013-03-15 | 2013-03-13 | 18.747 | 34,374 | +1,146 | 0.00% | 644,409 |
| 2013-03-08 | 2013-03-06 | 18.817 | 33,228 | -1,146 | 0.00% | 625,245 |
| 2013-03-07 | 2013-03-05 | 18.538 | 34,374 | -4,583 | 0.00% | 637,209 |
| 2013-03-06 | 2013-03-04 | 18.887 | 38,957 | +5,729 | 0.00% | 735,766 |
| 2013-03-05 | 2013-03-01 | 20.178 | 33,228 | -1,146 | 0.00% | 670,485 |
| 2013-03-04 | 2013-02-28 | 19.829 | 34,374 | -4,583 | 0.00% | 681,609 |
| 2013-03-01 | 2013-02-27 | 19.061 | 38,957 | +4,583 | 0.00% | 742,566 |
| 2013-02-26 | 2013-02-22 | 20.039 | 34,374 | +1,146 | 0.00% | 688,809 |
| 2013-02-25 | 2013-02-21 | 20.632 | 33,228 | -4,583 | 0.00% | 685,565 |
| 2013-02-22 | 2013-02-20 | 20.667 | 37,811 | +3,437 | 0.00% | 781,442 |
| 2013-02-21 | 2013-02-19 | 20.493 | 34,374 | +1,146 | 0.00% | 704,410 |
| 2013-02-19 | 2013-02-15 | 21.610 | 33,228 | -4,583 | 0.00% | 718,045 |
| 2013-02-18 | 2013-02-14 | 21.051 | 37,811 | +4,583 | 0.00% | 795,962 |
| 2013-02-07 | 2013-02-05 | 21.365 | 33,228 | +28,645 | 0.00% | 709,925 |
| 2013-02-04 | 2013-01-31 | 22.098 | 4,583 | +1,146 | 0.00% | 101,277 |
| 2013-01-31 | 2013-01-29 | 22.343 | 3,437 | -12,604 | 0.00% | 76,792 |
| 2013-01-30 | 2013-01-28 | 22.098 | 16,041 | +4,583 | 0.00% | 354,480 |
| 2013-01-29 | 2013-01-25 | 21.330 | 11,458 | -2,291 | 0.00% | 244,403 |
| 2013-01-25 | 2013-01-23 | 21.470 | 13,749 | -3,438 | 0.00% | 295,191 |
| 2013-01-24 | 2013-01-22 | 21.470 | 17,187 | -3,437 | 0.00% | 369,005 |
| 2013-01-23 | 2013-01-21 | 21.959 | 20,624 | +6,875 | 0.00% | 452,877 |
| 2013-01-22 | 2013-01-18 | 21.470 | 13,749 | +2,291 | 0.00% | 295,191 |
| 2013-01-17 | 2013-01-15 | 22.098 | 11,458 | -3,437 | 0.00% | 253,203 |
| 2013-01-16 | 2013-01-14 | 22.203 | 14,895 | +4,583 | 0.00% | 330,716 |
| 2013-01-15 | 2013-01-11 | 22.482 | 10,312 | +8,020 | 0.00% | 231,839 |
| 2013-01-14 | 2013-01-10 | 22.622 | 2,292 | -1,145 | 0.00% | 51,850 |
| 2013-01-11 | 2013-01-09 | 21.365 | 3,437 | -5,729 | 0.00% | 73,432 |
| 2013-01-09 | 2013-01-07 | 21.400 | 9,166 | +5,729 | 0.00% | 196,154 |
| 2013-01-04 | 2013-01-02 | 21.540 | 3,437 | -1,146 | 0.00% | 74,032 |
| 2012-12-27 | 2012-12-20 | 21.191 | 4,583 | +1,146 | 0.00% | 97,117 |
| 2012-12-18 | 2012-12-14 | 21.435 | 3,437 | -3,438 | 0.00% | 73,672 |
| 2012-12-17 | 2012-12-13 | 21.400 | 6,875 | +3,438 | 0.00% | 147,126 |
| 2012-12-11 | 2012-12-07 | 20.458 | 3,437 | -3,438 | 0.00% | 70,313 |
| 2012-12-10 | 2012-12-06 | 20.597 | 6,875 | +3,438 | 0.00% | 141,606 |
| 2012-11-26 | 2012-11-22 | 18.468 | 3,437 | -3,438 | 0.00% | 63,473 |
| 2012-11-23 | 2012-11-21 | 17.700 | 6,875 | -1,145 | 0.00% | 121,685 |
| 2012-11-22 | 2012-11-20 | 16.932 | 8,020 | -1,146 | 0.00% | 135,792 |
| 2012-11-21 | 2012-11-19 | 17.106 | 9,166 | -5,729 | 0.00% | 156,795 |
| 2012-11-20 | 2012-11-16 | 16.949 | 14,895 | +5,729 | 0.00% | 252,457 |
| 2012-11-19 | 2012-11-15 | 16.705 | 9,166 | -5,729 | 0.00% | 153,115 |
| 2012-11-16 | 2012-11-14 | 16.949 | 14,895 | +4,583 | 0.00% | 252,457 |
| 2012-11-15 | 2012-11-13 | 16.932 | 10,312 | -3,437 | 0.00% | 174,599 |
| 2012-11-14 | 2012-11-12 | 17.054 | 13,749 | +1,145 | 0.00% | 234,473 |
| 2012-11-12 | 2012-11-08 | 16.984 | 12,604 | -3,437 | 0.00% | 214,066 |
| 2012-11-09 | 2012-11-07 | 17.665 | 16,041 | +3,437 | 0.00% | 283,360 |
| 2012-11-07 | 2012-11-05 | 17.700 | 12,604 | +1,146 | 0.00% | 223,087 |
| 2012-11-06 | 2012-11-02 | 17.630 | 11,458 | -13,749 | 0.00% | 202,003 |
| 2012-11-05 | 2012-11-01 | 16.757 | 25,207 | +6,874 | 0.00% | 422,396 |
| 2012-10-30 | 2012-10-26 | 17.019 | 18,333 | +2,292 | 0.00% | 312,008 |
| 2012-10-29 | 2012-10-25 | 17.560 | 16,041 | +6,875 | 0.00% | 281,680 |
| 2012-10-25 | 2012-10-22 | 18.433 | 9,166 | -3,438 | 0.00% | 168,955 |
| 2012-10-24 | 2012-10-19 | 18.852 | 12,604 | -1,145 | 0.00% | 237,607 |
| 2012-10-22 | 2012-10-18 | 18.014 | 13,749 | +3,437 | 0.00% | 247,673 |
| 2012-10-18 | 2012-10-16 | 17.281 | 10,312 | -3,437 | 0.00% | 178,199 |
| 2012-10-17 | 2012-10-15 | 17.281 | 13,749 | +3,437 | 0.00% | 237,593 |
| 2012-10-10 | 2012-10-08 | 15.535 | 10,312 | -11,458 | 0.00% | 160,199 |
| 2012-10-09 | 2012-10-05 | 15.588 | 21,770 | +5,729 | 0.00% | 339,341 |
| 2012-10-08 | 2012-10-04 | 15.081 | 16,041 | +5,729 | 0.00% | 241,920 |
| 2012-09-07 | 2012-09-05 | 16.338 | 10,312 | +1,146 | 0.00% | 168,479 |
| 2012-08-17 | 2012-08-15 | 18.468 | 9,166 | +3,437 | 0.00% | 169,275 |
| 2012-08-06 | 2012-08-02 | 19.375 | 5,729 | -2,291 | 0.00% | 111,001 |
| 2012-08-03 | 2012-08-01 | 19.096 | 8,020 | -1,146 | 0.00% | 153,151 |
| 2012-08-02 | 2012-07-31 | 18.887 | 9,166 | +2,291 | 0.00% | 173,115 |
| 2012-07-30 | 2012-07-26 | 17.804 | 6,875 | -2,291 | 0.00% | 122,405 |
| 2012-07-27 | 2012-07-25 | 17.595 | 9,166 | +2,291 | 0.00% | 161,275 |
| 2012-07-23 | 2012-07-19 | 18.363 | 6,875 | -1,145 | 0.00% | 126,245 |
| 2012-07-18 | 2012-07-16 | 18.154 | 8,020 | -2,292 | 0.00% | 145,591 |
| 2012-07-17 | 2012-07-13 | 18.188 | 10,312 | +1,146 | 0.00% | 187,559 |
| 2012-07-13 | 2012-07-11 | 19.131 | 9,166 | +2,291 | 0.00% | 175,355 |
| 2012-07-12 | 2012-07-10 | 19.096 | 6,875 | -5,729 | 0.00% | 131,286 |
| 2012-07-11 | 2012-07-09 | 19.410 | 12,604 | -3,437 | 0.00% | 244,647 |
| 2012-07-10 | 2012-07-06 | 20.039 | 16,041 | +9,166 | 0.00% | 321,440 |
| 2012-06-29 | 2012-06-27 | 21.086 | 6,875 | +1,146 | 0.00% | 144,966 |
| 2012-06-27 | 2012-06-25 | 21.400 | 5,729 | +1,146 | 0.00% | 122,602 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,583 | +80 | 0.00% | 105,023 |
| 2012-06-21 | 2012-06-19 | 23.555 | 4,503 | +1,125 | 0.00% | 106,069 |
| 2012-06-14 | 2012-06-12 | 23.200 | 3,378 | -1,125 | 0.00% | 78,369 |
| 2012-06-11 | 2012-06-07 | 23.235 | 4,503 | +1,125 | 0.00% | 104,629 |
| 2012-06-07 | 2012-06-05 | 23.022 | 3,378 | -1,125 | 0.00% | 77,769 |
| 2012-06-06 | 2012-06-04 | 23.591 | 4,503 | +2,251 | 0.00% | 106,229 |
| 2012-06-05 | 2012-06-01 | 24.195 | 2,252 | -2,251 | 0.00% | 54,487 |
| 2012-06-04 | 2012-05-31 | 23.449 | 4,503 | +1,125 | 0.00% | 105,589 |
| 2012-06-01 | 2012-05-30 | 24.514 | 3,378 | +1,126 | 0.00% | 82,810 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,252 | -2,251 | 0.00% | 53,926 |
| 2012-05-22 | 2012-05-18 | 22.347 | 4,503 | +1,125 | 0.00% | 100,630 |
| 2012-05-21 | 2012-05-17 | 23.626 | 3,378 | -3,377 | 0.00% | 79,810 |
| 2012-05-15 | 2012-05-11 | 23.697 | 6,755 | +3,377 | 0.00% | 160,075 |
| 2012-05-14 | 2012-05-10 | 24.443 | 3,378 | -3,377 | 0.00% | 82,570 |
| 2012-05-11 | 2012-05-09 | 24.621 | 6,755 | +3,377 | 0.00% | 166,315 |
| 2012-05-08 | 2012-05-04 | 25.083 | 3,378 | +3,378 | 0.00% | 84,730 |
| 2012-04-17 | 2012-04-13 | 26.042 | 0 | -1,126 | ||
| 2012-04-16 | 2012-04-12 | 25.118 | 1,126 | -2,252 | 0.00% | 28,283 |
| 2012-04-11 | 2012-04-05 | 24.870 | 3,378 | +2,252 | 0.00% | 84,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,126 | -4,503 | 0.00% | 27,763 |
| 2012-03-29 | 2012-03-27 | 23.520 | 5,629 | +3,377 | 0.00% | 132,392 |
| 2012-03-19 | 2012-03-15 | 25.474 | 2,252 | -2,251 | 0.00% | 57,367 |
| 2012-03-16 | 2012-03-14 | 25.296 | 4,503 | -2,252 | 0.00% | 113,908 |
| 2012-03-13 | 2012-03-09 | 25.474 | 6,755 | +2,252 | 0.00% | 172,075 |
| 2012-03-12 | 2012-03-08 | 25.900 | 4,503 | -2,252 | 0.00% | 116,628 |
| 2012-03-09 | 2012-03-07 | 25.438 | 6,755 | +2,252 | 0.00% | 171,835 |
| 2012-03-07 | 2012-03-05 | 25.829 | 4,503 | -2,252 | 0.00% | 116,308 |
| 2012-03-05 | 2012-03-01 | 26.078 | 6,755 | +1,126 | 0.00% | 176,155 |
| 2012-02-29 | 2012-02-27 | 26.362 | 5,629 | +2,251 | 0.00% | 148,391 |
| 2012-02-27 | 2012-02-23 | 26.859 | 3,378 | +1,126 | 0.00% | 90,731 |
| 2012-02-24 | 2012-02-22 | 27.783 | 2,252 | -1,126 | 0.00% | 62,567 |
| 2012-02-22 | 2012-02-20 | 27.321 | 3,378 | +1,126 | 0.00% | 92,291 |
| 2012-02-20 | 2012-02-16 | 26.824 | 2,252 | +2,252 | 0.00% | 60,407 |
| 2012-02-16 | 2012-02-14 | 27.534 | 0 | -2,252 | ||
| 2012-02-15 | 2012-02-13 | 27.463 | 2,252 | +2,252 | 0.00% | 61,847 |
| 2012-02-14 | 2012-02-10 | 26.717 | 0 | -2,252 | ||
| 2012-02-13 | 2012-02-09 | 27.179 | 2,252 | +2,252 | 0.00% | 61,207 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -4,503 | ||
| 2012-02-07 | 2012-02-03 | 25.438 | 4,503 | +1,125 | 0.00% | 114,548 |
| 2012-02-06 | 2012-02-02 | 26.042 | 3,378 | +2,252 | 0.00% | 87,971 |
| 2012-01-30 | 2012-01-26 | 26.326 | 1,126 | +1,126 | 0.00% | 29,644 |
| 2012-01-27 | 2012-01-20 | 26.078 | 0 | -2,252 | ||
| 2012-01-26 | 2012-01-19 | 25.438 | 2,252 | -2,251 | 0.00% | 57,287 |
| 2012-01-20 | 2012-01-18 | 24.479 | 4,503 | +2,251 | 0.00% | 110,229 |
| 2012-01-19 | 2012-01-17 | 25.083 | 2,252 | +1,126 | 0.00% | 56,487 |
| 2012-01-17 | 2012-01-13 | 25.367 | 1,126 | +1,126 | 0.00% | 28,563 |
| 2012-01-12 | 2012-01-10 | 25.190 | 0 | -1,126 | ||
| 2012-01-06 | 2012-01-04 | 24.443 | 1,126 | +1,126 | 0.00% | 27,523 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -2,252 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 2,252 | +2,252 | 0.00% | 53,286 |
| 2011-12-23 | 2011-12-21 | 23.271 | 0 | -2,252 | ||
| 2011-12-22 | 2011-12-20 | 22.312 | 2,252 | -1,126 | 0.00% | 50,246 |
| 2011-12-13 | 2011-12-09 | 21.956 | 3,378 | +2,252 | 0.00% | 74,169 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,126 | -2,252 | 0.00% | 26,043 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,378 | +1,126 | 0.00% | 74,529 |
| 2011-12-05 | 2011-12-01 | 22.099 | 2,252 | -11,258 | 0.00% | 49,766 |
| 2011-12-02 | 2011-11-30 | 19.683 | 13,510 | +5,629 | 0.00% | 265,912 |
| 2011-12-01 | 2011-11-29 | 20.677 | 7,881 | +4,503 | 0.00% | 162,959 |
| 2011-11-29 | 2011-11-25 | 19.647 | 3,378 | -3,377 | 0.00% | 66,368 |
| 2011-11-28 | 2011-11-24 | 20.038 | 6,755 | +5,629 | 0.00% | 135,356 |
| 2011-11-21 | 2011-11-17 | 22.099 | 1,126 | +1,126 | 0.00% | 24,883 |
| 2011-11-16 | 2011-11-14 | 23.449 | 0 | -2,252 | ||
| 2011-11-15 | 2011-11-11 | 22.241 | 2,252 | -1,126 | 0.00% | 50,086 |
| 2011-11-14 | 2011-11-10 | 22.063 | 3,378 | +2,252 | 0.00% | 74,529 |
| 2011-11-11 | 2011-11-09 | 23.235 | 1,126 | -1,126 | 0.00% | 26,163 |
| 2011-11-10 | 2011-11-08 | 22.170 | 2,252 | -3,377 | 0.00% | 49,926 |
| 2011-11-08 | 2011-11-04 | 22.845 | 5,629 | -1,126 | 0.00% | 128,593 |
| 2011-11-04 | 2011-11-02 | 22.631 | 6,755 | +1,126 | 0.00% | 152,876 |
| 2011-11-02 | 2011-10-31 | 22.951 | 5,629 | +2,251 | 0.00% | 129,192 |
| 2011-11-01 | 2011-10-28 | 23.164 | 3,378 | +3,378 | 0.00% | 78,249 |
| 2011-10-31 | 2011-10-27 | 24.514 | 0 | -1,126 | ||
| 2011-10-28 | 2011-10-26 | 22.809 | 1,126 | -1,126 | 0.00% | 25,683 |
| 2011-10-27 | 2011-10-25 | 21.956 | 2,252 | +1,126 | 0.00% | 49,446 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,126 | -1,126 | 0.00% | 25,283 |
| 2011-10-25 | 2011-10-21 | 20.429 | 2,252 | -1,126 | 0.00% | 46,005 |
| 2011-10-24 | 2011-10-20 | 19.754 | 3,378 | +1,126 | 0.00% | 66,728 |
| 2011-10-20 | 2011-10-18 | 20.606 | 2,252 | +1,126 | 0.00% | 46,406 |
| 2011-10-19 | 2011-10-17 | 22.560 | 1,126 | -112,586 | 0.00% | 25,403 |
| 2011-10-18 | 2011-10-14 | 21.459 | 113,712 | +111,460 | 0.01% | 2,440,151 |
| 2011-10-17 | 2011-10-13 | 23.058 | 2,252 | +1,126 | 0.00% | 51,926 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,126 | +1,126 | 0.00% | 24,003 |
| 2011-10-11 | 2011-10-07 | 20.145 | 0 | -2,252 | ||
| 2011-10-06 | 2011-10-03 | 18.013 | 2,252 | +1,126 | 0.00% | 40,565 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,126 | -1,126 | 0.00% | 22,443 |
| 2011-09-30 | 2011-09-27 | 19.363 | 2,252 | +1,126 | 0.00% | 43,605 |
| 2011-09-21 | 2011-09-19 | 21.246 | 1,126 | +1,126 | 0.00% | 23,923 |
| 2011-09-20 | 2011-09-16 | 22.241 | 0 | -1,126 | ||
| 2011-09-19 | 2011-09-15 | 21.672 | 1,126 | -1,126 | 0.00% | 24,403 |
| 2011-09-16 | 2011-09-14 | 21.459 | 2,252 | +1,126 | 0.00% | 48,326 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,126 | -1,126 | 0.00% | 24,523 |
| 2011-09-07 | 2011-09-05 | 21.352 | 2,252 | +1,126 | 0.00% | 48,086 |
| 2011-09-06 | 2011-09-02 | 22.383 | 1,126 | +1,126 | 0.00% | 25,203 |
| 2011-09-05 | 2011-09-01 | 22.774 | 0 | -1,126 | ||
| 2011-09-02 | 2011-08-31 | 22.063 | 1,126 | -1,126 | 0.00% | 24,843 |
| 2011-09-01 | 2011-08-30 | 22.596 | 2,252 | +2,252 | 0.00% | 50,886 |
| 2011-08-31 | 2011-08-29 | 21.352 | 0 | -1,126 | ||
| 2011-08-30 | 2011-08-26 | 20.251 | 1,126 | +1,126 | 0.00% | 22,803 |
| 2011-08-29 | 2011-08-25 | 21.566 | 0 | -1,126 | ||
| 2011-08-26 | 2011-08-24 | 21.068 | 1,126 | +1,126 | 0.00% | 23,723 |
| 2011-07-26 | 2011-07-22 | 28.387 | 0 | -1,126 | ||
| 2011-07-25 | 2011-07-21 | 27.179 | 1,126 | -2,252 | 0.00% | 30,604 |
| 2011-07-18 | 2011-07-14 | 26.646 | 3,378 | +2,252 | 0.00% | 90,011 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,126 | -1,126 | 0.00% | 31,244 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,252 | +1,126 | 0.00% | 63,928 |
| 2011-06-30 | 2011-06-28 | 26.469 | 1,126 | -1,126 | 0.00% | 29,804 |
| 2011-06-29 | 2011-06-27 | 26.469 | 2,252 | -1,126 | 0.00% | 59,607 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,378 | +1,126 | 0.00% | 88,571 |
| 2011-06-16 | 2011-06-14 | 24.195 | 2,252 | -56,293 | 0.00% | 54,487 |
| 2011-06-15 | 2011-06-13 | 23.520 | 58,545 | +56,293 | 0.00% | 1,376,960 |
| 2011-06-14 | 2011-06-10 | 24.692 | 2,252 | -1,126 | 0.00% | 55,607 |
| 2011-05-30 | 2011-05-26 | 23.697 | 3,378 | -3,377 | 0.00% | 80,050 |
| 2011-05-25 | 2011-05-23 | 23.378 | 6,755 | -5,630 | 0.00% | 157,915 |
| 2011-05-24 | 2011-05-20 | 24.195 | 12,385 | +4,504 | 0.00% | 299,652 |
| 2011-05-23 | 2011-05-19 | 23.768 | 7,881 | -11,259 | 0.00% | 187,319 |
| 2011-05-19 | 2011-05-17 | 23.475 | 19,140 | -5,226 | 0.00% | 449,319 |
| 2011-05-18 | 2011-05-16 | 23.295 | 24,366 | -3,323 | 0.00% | 567,601 |
| 2011-05-17 | 2011-05-13 | 23.223 | 27,689 | -6,645 | 0.00% | 643,009 |
| 2011-05-16 | 2011-05-12 | 22.139 | 34,334 | +3,323 | 0.00% | 760,123 |
| 2011-05-09 | 2011-05-05 | 21.850 | 31,011 | -3,323 | 0.00% | 677,595 |
| 2011-05-06 | 2011-05-04 | 21.995 | 34,334 | +3,323 | 0.00% | 755,163 |
| 2011-05-04 | 2011-04-29 | 21.886 | 31,011 | +1,107 | 0.00% | 678,715 |
| 2011-04-27 | 2011-04-21 | 23.150 | 29,904 | +16,613 | 0.00% | 692,287 |
| 2011-04-26 | 2011-04-20 | 23.223 | 13,291 | -124,044 | 0.00% | 308,651 |
| 2011-04-21 | 2011-04-19 | 23.367 | 137,335 | -49,840 | 0.01% | 3,209,110 |
| 2011-04-20 | 2011-04-18 | 23.548 | 187,175 | +171,669 | 0.01% | 4,407,522 |
| 2011-04-19 | 2011-04-15 | 24.089 | 15,506 | +5,538 | 0.00% | 373,529 |
| 2011-04-18 | 2011-04-14 | 24.487 | 9,968 | -5,538 | 0.00% | 244,083 |
| 2011-04-15 | 2011-04-13 | 24.270 | 15,506 | +5,538 | 0.00% | 376,329 |
| 2011-04-14 | 2011-04-12 | 24.234 | 9,968 | -5,538 | 0.00% | 241,563 |
| 2011-04-13 | 2011-04-11 | 23.981 | 15,506 | +4,431 | 0.00% | 371,849 |
| 2011-04-12 | 2011-04-08 | 23.511 | 11,075 | -2,216 | 0.00% | 260,390 |
| 2011-04-11 | 2011-04-07 | 23.006 | 13,291 | +2,216 | 0.00% | 305,771 |
| 2011-04-07 | 2011-04-04 | 23.295 | 11,075 | +2,215 | 0.00% | 257,990 |
| 2011-04-06 | 2011-04-01 | 23.078 | 8,860 | -4,431 | 0.00% | 204,472 |
| 2011-04-04 | 2011-03-31 | 23.909 | 13,291 | -12,183 | 0.00% | 317,771 |
| 2011-04-01 | 2011-03-30 | 22.609 | 25,474 | +2,216 | 0.00% | 575,931 |
| 2011-03-31 | 2011-03-29 | 21.778 | 23,258 | -1,108 | 0.00% | 506,511 |
| 2011-03-30 | 2011-03-28 | 22.067 | 24,366 | +4,430 | 0.00% | 537,681 |
| 2011-03-29 | 2011-03-25 | 22.392 | 19,936 | +1,108 | 0.00% | 446,405 |
| 2011-03-18 | 2011-03-16 | 23.800 | 18,828 | -3,323 | 0.00% | 448,114 |
| 2011-03-16 | 2011-03-14 | 24.306 | 22,151 | +11,076 | 0.00% | 538,403 |
| 2011-03-15 | 2011-03-11 | 24.378 | 11,075 | +3,322 | 0.00% | 269,989 |
| 2011-03-14 | 2011-03-10 | 24.920 | 7,753 | +4,430 | 0.00% | 193,205 |
| 2011-02-21 | 2011-02-17 | 26.184 | 3,323 | -2,215 | 0.00% | 87,010 |
| 2011-02-15 | 2011-02-11 | 24.125 | 5,538 | -5,537 | 0.00% | 133,607 |
| 2011-02-11 | 2011-02-09 | 23.764 | 11,075 | +1,107 | 0.00% | 263,190 |
| 2011-02-10 | 2011-02-08 | 24.631 | 9,968 | +4,430 | 0.00% | 245,523 |
| 2011-02-09 | 2011-02-07 | 24.920 | 5,538 | -2,215 | 0.00% | 138,007 |
| 2011-02-01 | 2011-01-28 | 24.703 | 7,753 | +2,215 | 0.00% | 191,525 |
| 2011-01-31 | 2011-01-27 | 25.859 | 5,538 | -3,322 | 0.00% | 143,207 |
| 2011-01-28 | 2011-01-26 | 25.209 | 8,860 | +2,215 | 0.00% | 223,351 |
| 2011-01-26 | 2011-01-24 | 23.331 | 6,645 | -5,538 | 0.00% | 155,034 |
| 2011-01-21 | 2011-01-19 | 24.848 | 12,183 | +1,108 | 0.00% | 302,720 |
| 2011-01-20 | 2011-01-18 | 25.209 | 11,075 | +1,107 | 0.00% | 279,189 |
| 2011-01-19 | 2011-01-17 | 25.678 | 9,968 | -2,215 | 0.00% | 255,963 |
| 2011-01-18 | 2011-01-14 | 26.003 | 12,183 | +5,538 | 0.00% | 316,800 |
| 2011-01-13 | 2011-01-11 | 25.967 | 6,645 | +2,215 | 0.00% | 172,553 |
| 2011-01-12 | 2011-01-10 | 25.787 | 4,430 | -2,215 | 0.00% | 114,235 |
| 2011-01-10 | 2011-01-06 | 26.292 | 6,645 | +2,215 | 0.00% | 174,713 |
| 2011-01-07 | 2011-01-05 | 24.920 | 4,430 | -5,538 | 0.00% | 110,396 |
| 2011-01-06 | 2011-01-04 | 24.017 | 9,968 | +5,538 | 0.00% | 239,403 |
| 2011-01-04 | 2010-12-31 | 24.198 | 4,430 | -2,215 | 0.00% | 107,196 |
| 2011-01-03 | 2010-12-29 | 24.017 | 6,645 | +2,215 | 0.00% | 159,594 |
| 2010-12-29 | 2010-12-24 | 23.620 | 4,430 | -2,215 | 0.00% | 104,636 |
| 2010-12-22 | 2010-12-20 | 25.751 | 6,645 | +3,322 | 0.00% | 171,113 |
| 2010-12-21 | 2010-12-17 | 26.220 | 3,323 | -2,215 | 0.00% | 87,130 |
| 2010-12-14 | 2010-12-10 | 26.256 | 5,538 | +1,108 | 0.00% | 145,407 |
| 2010-12-13 | 2010-12-09 | 26.329 | 4,430 | +2,215 | 0.00% | 116,635 |
| 2010-12-10 | 2010-12-08 | 25.967 | 2,215 | -3,323 | 0.00% | 57,518 |
| 2010-12-08 | 2010-12-06 | 27.051 | 5,538 | +2,215 | 0.00% | 149,808 |
| 2010-12-07 | 2010-12-03 | 28.243 | 3,323 | +1,108 | 0.00% | 93,850 |
| 2010-12-06 | 2010-12-02 | 28.748 | 2,215 | -2,215 | 0.00% | 63,677 |
| 2010-12-03 | 2010-12-01 | 27.954 | 4,430 | -5,538 | 0.00% | 123,835 |
| 2010-12-02 | 2010-11-30 | 26.690 | 9,968 | +2,215 | 0.00% | 266,043 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,753 | +5,538 | 0.00% | 205,805 |
| 2010-11-30 | 2010-11-26 | 28.026 | 2,215 | +1,107 | 0.00% | 62,078 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,108 | -5,537 | 0.00% | 31,573 |
| 2010-11-24 | 2010-11-22 | 29.940 | 6,645 | +2,215 | 0.00% | 198,952 |
| 2010-11-23 | 2010-11-19 | 29.904 | 4,430 | -3,323 | 0.00% | 132,475 |
| 2010-11-19 | 2010-11-17 | 27.123 | 7,753 | +3,323 | 0.00% | 210,285 |
| 2010-11-18 | 2010-11-16 | 28.134 | 4,430 | +2,215 | 0.00% | 124,635 |
| 2010-11-15 | 2010-11-11 | 31.818 | 2,215 | -2,215 | 0.00% | 70,477 |
| 2010-11-11 | 2010-11-09 | 32.613 | 4,430 | +4,430 | 0.00% | 144,474 |
| 2010-11-09 | 2010-11-05 | 32.432 | 0 | -4,430 | ||
| 2010-11-08 | 2010-11-04 | 31.674 | 4,430 | -1,108 | 0.00% | 140,314 |
| 2010-11-03 | 2010-11-01 | 30.374 | 5,538 | +2,215 | 0.00% | 168,209 |
| 2010-11-02 | 2010-10-29 | 30.337 | 3,323 | -3,322 | 0.00% | 100,811 |
| 2010-10-27 | 2010-10-25 | 32.468 | 6,645 | +2,215 | 0.00% | 215,751 |
| 2010-10-26 | 2010-10-22 | 31.999 | 4,430 | +2,215 | 0.00% | 141,754 |
| 2010-10-25 | 2010-10-21 | 31.674 | 2,215 | -2,215 | 0.00% | 70,157 |
| 2010-10-20 | 2010-10-18 | 31.060 | 4,430 | +2,215 | 0.00% | 137,595 |
| 2010-10-15 | 2010-10-13 | 29.976 | 2,215 | +1,107 | 0.00% | 66,397 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,108 | -3,322 | 0.00% | 31,213 |
| 2010-10-11 | 2010-10-07 | 27.520 | 4,430 | +3,322 | 0.00% | 121,915 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,108 | -1,107 | 0.00% | 32,573 |
| 2010-10-05 | 2010-09-30 | 28.676 | 2,215 | +2,215 | 0.00% | 63,517 |
| 2010-09-22 | 2010-09-20 | 26.365 | 0 | -1,108 | ||
| 2010-09-20 | 2010-09-16 | 24.414 | 1,108 | +1,108 | 0.00% | 27,051 |
| 2010-09-02 | 2010-08-31 | 21.814 | 0 | -1,108 | ||
| 2010-08-30 | 2010-08-26 | 20.261 | 1,108 | -5,537 | 0.00% | 22,449 |
| 2010-08-27 | 2010-08-25 | 19.647 | 6,645 | +5,537 | 0.00% | 130,555 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,108 | -4,430 | 0.00% | 22,889 |
| 2010-08-20 | 2010-08-18 | 20.622 | 5,538 | -2,215 | 0.00% | 114,206 |
| 2010-08-18 | 2010-08-16 | 19.033 | 7,753 | -2,215 | 0.00% | 147,564 |
| 2010-08-17 | 2010-08-13 | 18.564 | 9,968 | -2,215 | 0.00% | 185,042 |
| 2010-08-16 | 2010-08-12 | 18.166 | 12,183 | +2,215 | 0.00% | 221,320 |
| 2010-08-10 | 2010-08-06 | 19.503 | 9,968 | +3,323 | 0.00% | 194,402 |
| 2010-08-09 | 2010-08-05 | 19.972 | 6,645 | -1,108 | 0.00% | 132,715 |
| 2010-08-05 | 2010-08-03 | 20.731 | 7,753 | +2,215 | 0.00% | 160,724 |
| 2010-08-04 | 2010-08-02 | 20.261 | 5,538 | -2,215 | 0.00% | 112,206 |
| 2010-08-02 | 2010-07-29 | 19.539 | 7,753 | -1,107 | 0.00% | 151,484 |
| 2010-07-30 | 2010-07-28 | 18.997 | 8,860 | +1,107 | 0.00% | 168,313 |
| 2010-07-28 | 2010-07-26 | 18.744 | 7,753 | -4,430 | 0.00% | 145,324 |
| 2010-07-23 | 2010-07-21 | 18.202 | 12,183 | +2,215 | 0.00% | 221,760 |
| 2010-07-15 | 2010-07-13 | 18.058 | 9,968 | -5,538 | 0.00% | 180,002 |
| 2010-07-12 | 2010-07-08 | 17.607 | 15,506 | -2,215 | 0.00% | 273,007 |
| 2010-07-05 | 2010-06-30 | 16.577 | 17,721 | +2,215 | 0.00% | 293,765 |
| 2010-06-30 | 2010-06-28 | 18.094 | 15,506 | -11,075 | 0.00% | 280,567 |
| 2010-06-29 | 2010-06-25 | 17.932 | 26,581 | +11,075 | 0.00% | 476,639 |
| 2010-06-25 | 2010-06-23 | 17.516 | 15,506 | -11,075 | 0.00% | 271,607 |
| 2010-06-23 | 2010-06-21 | 17.372 | 26,581 | -5,538 | 0.00% | 461,759 |
| 2010-06-17 | 2010-06-14 | 15.638 | 32,119 | -31,011 | 0.00% | 502,284 |
| 2010-06-15 | 2010-06-11 | 14.645 | 63,130 | +12,183 | 0.00% | 924,540 |
| 2010-06-14 | 2010-06-10 | 13.959 | 50,947 | -47,624 | 0.00% | 711,160 |
| 2010-06-11 | 2010-06-09 | 14.645 | 98,571 | +46,516 | 0.01% | 1,443,574 |
| 2010-06-10 | 2010-06-08 | 15.024 | 52,055 | +14,399 | 0.00% | 782,087 |
| 2010-06-09 | 2010-06-07 | 15.133 | 37,656 | -3,323 | 0.00% | 569,833 |
| 2010-06-08 | 2010-06-04 | 16.126 | 40,979 | +17,721 | 0.00% | 660,818 |
| 2010-06-07 | 2010-06-03 | 16.649 | 23,258 | -15,506 | 0.00% | 387,233 |
| 2010-06-04 | 2010-06-02 | 15.783 | 38,764 | -6,645 | 0.00% | 611,799 |
| 2010-06-03 | 2010-06-01 | 16.072 | 45,409 | +22,151 | 0.00% | 729,795 |
| 2010-05-25 | 2010-05-20 | 15.620 | 23,258 | -16,614 | 0.00% | 363,293 |
| 2010-05-24 | 2010-05-19 | 16.198 | 39,872 | +5,538 | 0.00% | 645,847 |
| 2010-05-19 | 2010-05-17 | 16.830 | 34,334 | +11,076 | 0.00% | 577,842 |
| 2010-05-18 | 2010-05-14 | 18.227 | 23,258 | +11,075 | 0.00% | 423,930 |
| 2010-05-17 | 2010-05-13 | 18.975 | 12,183 | -5,356 | 0.00% | 231,176 |
| 2010-05-14 | 2010-05-12 | 17.954 | 17,539 | +4,385 | 0.00% | 314,888 |
| 2010-05-10 | 2010-05-06 | 18.428 | 13,154 | +1,096 | 0.00% | 242,401 |
| 2010-05-06 | 2010-05-04 | 19.340 | 12,058 | +2,193 | 0.00% | 233,205 |
| 2010-05-03 | 2010-04-29 | 19.997 | 9,865 | -3,289 | 0.00% | 197,271 |
| 2010-04-30 | 2010-04-28 | 20.107 | 13,154 | +3,289 | 0.00% | 264,482 |
| 2010-04-26 | 2010-04-22 | 21.457 | 9,865 | +4,384 | 0.00% | 211,671 |
| 2010-04-22 | 2010-04-20 | 22.624 | 5,481 | +4,385 | 0.00% | 124,005 |
| 2010-04-21 | 2010-04-19 | 22.150 | 1,096 | -1,096 | 0.00% | 24,276 |
| 2010-04-20 | 2010-04-16 | 22.369 | 2,192 | +1,096 | 0.00% | 49,033 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,096 | -10,962 | 0.00% | 25,956 |
| 2010-03-19 | 2010-03-17 | 22.150 | 12,058 | -4,384 | 0.00% | 267,085 |
| 2010-01-20 | 2010-01-18 | 19.742 | 16,442 | -2,193 | 0.00% | 324,592 |
| 2010-01-19 | 2010-01-15 | 19.121 | 18,635 | +2,193 | 0.00% | 356,325 |
| 2010-01-11 | 2010-01-07 | 21.274 | 16,442 | +10,961 | 0.00% | 349,791 |
| 2010-01-07 | 2010-01-05 | 22.515 | 5,481 | -15,346 | 0.00% | 123,404 |
| 2009-12-30 | 2009-12-28 | 20.180 | 20,827 | +10,962 | 0.00% | 420,279 |
| 2009-12-04 | 2009-12-02 | 22.624 | 9,865 | +6,577 | 0.00% | 223,190 |
| 2009-12-03 | 2009-12-01 | 22.369 | 3,288 | -147,982 | 0.00% | 73,549 |
| 2009-12-02 | 2009-11-30 | 21.712 | 151,270 | +147,982 | 0.01% | 3,284,398 |
| 2009-11-27 | 2009-11-25 | 20.727 | 3,288 | +2,192 | 0.00% | 68,150 |
| 2009-11-05 | 2009-11-03 | 17.096 | 1,096 | -6,577 | 0.00% | 18,737 |
| 2009-11-04 | 2009-11-02 | 17.278 | 7,673 | +3,288 | 0.00% | 132,578 |
| 2009-10-29 | 2009-10-27 | 17.607 | 4,385 | +3,289 | 0.00% | 77,206 |
| 2009-10-13 | 2009-10-09 | 16.202 | 1,096 | -5,481 | 0.00% | 17,757 |
| 2009-10-12 | 2009-10-08 | 16.020 | 6,577 | +5,481 | 0.00% | 105,361 |
| 2009-10-08 | 2009-10-06 | 15.126 | 1,096 | -3,289 | 0.00% | 16,578 |
| 2009-09-30 | 2009-09-28 | 14.505 | 4,385 | -2,192 | 0.00% | 63,605 |
| 2009-09-25 | 2009-09-23 | 14.761 | 6,577 | +5,481 | 0.00% | 97,081 |
| 2009-09-21 | 2009-09-17 | 15.180 | 1,096 | -3,289 | 0.00% | 16,638 |
| 2009-09-16 | 2009-09-14 | 14.797 | 4,385 | +3,289 | 0.00% | 64,885 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,096 | -5,481 | 0.00% | 12,558 |
| 2009-07-08 | 2009-07-06 | 11.622 | 6,577 | +5,481 | 0.00% | 76,440 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | -1,096 | 0.00% | 15,038 |
| 2009-05-15 | 2009-05-13 | 11.222 | 2,192 | +18 | 0.00% | 24,599 |
| 2009-05-12 | 2009-05-08 | 11.130 | 2,174 | -10,872 | 0.00% | 24,197 |
| 2009-05-08 | 2009-05-06 | 10.652 | 13,046 | +10,872 | 0.00% | 138,963 |
| 2009-05-05 | 2009-04-30 | 10.744 | 2,174 | -2,175 | 0.00% | 23,357 |
| 2009-01-09 | 2009-01-07 | 5.501 | 4,349 | -8,697 | 0.00% | 23,922 |
| 2009-01-08 | 2009-01-06 | 5.114 | 13,046 | +8,697 | 0.00% | 66,721 |
| 2008-12-11 | 2008-12-09 | 3.790 | 4,349 | -10,871 | 0.00% | 16,482 |
| 2008-12-09 | 2008-12-05 | 3.551 | 15,220 | +10,871 | 0.00% | 54,040 |
| 2008-12-01 | 2008-11-27 | 3.017 | 4,349 | -16,307 | 0.00% | 13,121 |
| 2008-11-28 | 2008-11-26 | 2.870 | 20,656 | -27,178 | 0.00% | 59,281 |
| 2008-11-27 | 2008-11-25 | 2.741 | 47,834 | +43,485 | 0.00% | 131,119 |
| 2008-11-25 | 2008-11-21 | 2.760 | 4,349 | -27,178 | 0.00% | 12,001 |
| 2008-11-24 | 2008-11-20 | 2.668 | 31,527 | +27,178 | 0.00% | 84,100 |
| 2008-11-21 | 2008-11-19 | 2.888 | 4,349 | -27,178 | 0.00% | 12,561 |
| 2008-11-20 | 2008-11-18 | 3.127 | 31,527 | +27,178 | 0.00% | 98,600 |
| 2008-11-18 | 2008-11-14 | 3.219 | 4,349 | -27,178 | 0.00% | 14,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 31,527 | +27,178 | 0.00% | 98,020 |
| 2008-11-05 | 2008-11-03 | 3.716 | 4,349 | -10,871 | 0.00% | 16,162 |
| 2008-10-24 | 2008-10-22 | 3.643 | 15,220 | +10,871 | 0.00% | 55,440 |
| 2008-10-16 | 2008-10-14 | 4.820 | 4,349 | -5,435 | 0.00% | 20,962 |
| 2008-10-15 | 2008-10-13 | 4.194 | 9,784 | -10,872 | 0.00% | 41,039 |
| 2008-10-08 | 2008-10-03 | 5.022 | 20,656 | +5,436 | 0.00% | 103,741 |
| 2008-09-26 | 2008-09-24 | 5.519 | 15,220 | -16,307 | 0.00% | 84,000 |
| 2008-09-18 | 2008-09-16 | 5.243 | 31,527 | -54,357 | 0.00% | 165,299 |
| 2008-09-17 | 2008-09-12 | 5.390 | 85,884 | -54,357 | 0.01% | 462,938 |
| 2008-09-12 | 2008-09-10 | 5.537 | 140,241 | -54,358 | 0.01% | 776,577 |
| 2008-09-11 | 2008-09-09 | 5.427 | 194,599 | +16,307 | 0.01% | 1,056,102 |
| 2008-09-08 | 2008-09-04 | 6.126 | 178,292 | -5,435 | 0.01% | 1,092,243 |
| 2008-09-04 | 2008-09-02 | 6.365 | 183,727 | -54,357 | 0.01% | 1,169,479 |
| 2008-09-02 | 2008-08-29 | 6.126 | 238,084 | -10,872 | 0.02% | 1,458,538 |
| 2008-08-29 | 2008-08-27 | 5.556 | 248,956 | +5,436 | 0.02% | 1,383,161 |
| 2008-08-28 | 2008-08-26 | 5.519 | 243,520 | +54,357 | 0.02% | 1,343,999 |
| 2008-08-25 | 2008-08-20 | 5.666 | 189,163 | +5,436 | 0.01% | 1,071,840 |
| 2008-08-11 | 2008-08-07 | 5.887 | 183,727 | -54,357 | 0.01% | 1,081,599 |
| 2008-08-05 | 2008-08-01 | 6.218 | 238,084 | -54,358 | 0.02% | 1,480,438 |
| 2008-07-30 | 2008-07-28 | 6.402 | 292,442 | -27,178 | 0.02% | 1,872,243 |
| 2008-07-29 | 2008-07-25 | 6.071 | 319,620 | +27,178 | 0.02% | 1,940,399 |
| 2008-07-21 | 2008-07-17 | 6.163 | 292,442 | -27,178 | 0.02% | 1,802,303 |
| 2008-07-11 | 2008-07-09 | 6.034 | 319,620 | -10,872 | 0.02% | 1,928,639 |
| 2008-07-10 | 2008-07-08 | 5.850 | 330,492 | +10,872 | 0.02% | 1,933,442 |
| 2008-07-07 | 2008-07-03 | 5.979 | 319,620 | -32,614 | 0.02% | 1,910,999 |
| 2008-07-03 | 2008-06-30 | 5.740 | 352,234 | -19,569 | 0.02% | 2,021,757 |
| 2008-07-02 | 2008-06-27 | 5.298 | 371,803 | +19,569 | 0.02% | 1,969,920 |
| 2008-06-25 | 2008-06-23 | 5.648 | 352,234 | -43,486 | 0.02% | 1,989,357 |
| 2008-06-23 | 2008-06-19 | 5.703 | 395,720 | +125,021 | 0.03% | 2,256,799 |
| 2008-06-20 | 2008-06-18 | 6.071 | 270,699 | +27,179 | 0.02% | 1,643,402 |
| 2008-06-19 | 2008-06-17 | 6.089 | 243,520 | -27,179 | 0.02% | 1,482,879 |
| 2008-06-18 | 2008-06-16 | 6.273 | 270,699 | -9,784 | 0.02% | 1,698,182 |
| 2008-06-17 | 2008-06-13 | 6.218 | 280,483 | -6,523 | 0.02% | 1,744,080 |
| 2008-06-16 | 2008-06-12 | 6.218 | 287,006 | +43,486 | 0.02% | 1,784,641 |
| 2008-06-13 | 2008-06-11 | 6.439 | 243,520 | -43,486 | 0.02% | 1,567,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 287,006 | +76,100 | 0.02% | 1,832,161 |
| 2008-06-11 | 2008-06-06 | 6.825 | 210,906 | -65,228 | 0.01% | 1,439,481 |
| 2008-06-10 | 2008-06-05 | 6.494 | 276,134 | +10,871 | 0.02% | 1,793,237 |
| 2008-06-06 | 2008-06-04 | 6.549 | 265,263 | -27,179 | 0.02% | 1,737,280 |
| 2008-06-05 | 2008-06-03 | 6.568 | 292,442 | +54,358 | 0.02% | 1,920,663 |
| 2008-06-04 | 2008-06-02 | 6.844 | 238,084 | +27,178 | 0.02% | 1,629,357 |
| 2008-05-30 | 2008-05-28 | 6.917 | 210,906 | -43,486 | 0.01% | 1,458,881 |
| 2008-05-29 | 2008-05-27 | 6.715 | 254,392 | -10,871 | 0.02% | 1,708,203 |
| 2008-05-28 | 2008-05-26 | 6.678 | 265,263 | +5,436 | 0.02% | 1,771,440 |
| 2008-05-27 | 2008-05-23 | 6.844 | 259,827 | +32,614 | 0.02% | 1,778,158 |
| 2008-05-23 | 2008-05-21 | 6.917 | 227,213 | +16,307 | 0.01% | 1,571,680 |
| 2008-05-22 | 2008-05-20 | 6.844 | 210,906 | +59,793 | 0.01% | 1,443,361 |
| 2008-05-21 | 2008-05-19 | 7.156 | 151,113 | +59,793 | 0.01% | 1,081,421 |
| 2008-05-19 | 2008-05-15 | 7.417 | 91,320 | +38,729 | 0.01% | 677,275 |
| 2008-05-16 | 2008-05-14 | 7.603 | 52,591 | +16,099 | 0.00% | 399,841 |
| 2008-05-15 | 2008-05-13 | 7.566 | 36,492 | -16,099 | 0.00% | 276,083 |
| 2008-05-14 | 2008-05-09 | 7.677 | 52,591 | -10,733 | 0.00% | 403,761 |
| 2008-05-13 | 2008-05-08 | 7.640 | 63,324 | +26,832 | 0.00% | 483,803 |
| 2008-05-09 | 2008-05-07 | 7.957 | 36,492 | +21,466 | 0.00% | 290,363 |
| 2008-05-06 | 2008-05-02 | 7.920 | 15,026 | -5,366 | 0.00% | 119,000 |
| 2008-05-05 | 2008-04-30 | 7.864 | 20,392 | +5,366 | 0.00% | 160,357 |
| 2008-04-30 | 2008-04-28 | 8.125 | 15,026 | +5,366 | 0.00% | 122,080 |
| 2008-04-21 | 2008-04-17 | 7.640 | 9,660 | +5,367 | 0.00% | 73,804 |
| 2008-04-08 | 2008-04-03 | 7.398 | 4,293 | -16,099 | 0.00% | 31,759 |
| 2008-04-01 | 2008-03-28 | 6.951 | 20,392 | +16,099 | 0.00% | 141,737 |
| 2008-02-19 | 2008-02-15 | 9.895 | 4,293 | -5,367 | 0.00% | 42,479 |
| 2008-02-15 | 2008-02-13 | 9.690 | 9,660 | -3,219 | 0.00% | 93,604 |
| 2008-02-13 | 2008-02-11 | 9.410 | 12,879 | +3,219 | 0.00% | 121,196 |
| 2008-02-12 | 2008-02-06 | 9.466 | 9,660 | +5,367 | 0.00% | 91,444 |
| 2008-01-08 | 2008-01-04 | 11.181 | 4,293 | -5,367 | 0.00% | 47,999 |
| 2007-12-19 | 2007-12-17 | 9.317 | 9,660 | -2,146 | 0.00% | 90,004 |
| 2007-12-10 | 2007-12-06 | 10.715 | 11,806 | +5,366 | 0.00% | 126,499 |
| 2007-11-13 | 2007-11-09 | 11.497 | 6,440 | -4,293 | 0.00% | 74,044 |
| 2007-11-05 | 2007-11-01 | 12.392 | 10,733 | +4,293 | 0.00% | 133,002 |
| 2007-10-30 | 2007-10-26 | 13.529 | 6,440 | -2,146 | 0.00% | 87,124 |
| 2007-10-29 | 2007-10-25 | 12.485 | 8,586 | +2,146 | 0.00% | 107,197 |
| 2007-10-15 | 2007-10-11 | 12.075 | 6,440 | -3,220 | 0.00% | 77,764 |
| 2007-10-03 | 2007-09-28 | 12.727 | 9,660 | -2,146 | 0.00% | 122,946 |
| 2007-09-10 | 2007-09-06 | 9.932 | 11,806 | +5,366 | 0.00% | 117,259 |
| 2007-08-01 | 2007-07-30 | 8.553 | 6,440 | -5,366 | 0.00% | 55,083 |
| 2007-07-20 | 2007-07-18 | 8.404 | 11,806 | -5,367 | 0.00% | 99,219 |
| 2007-07-12 | 2007-07-10 | 8.385 | 17,173 | -2,146 | 0.00% | 144,004 |
| 2007-06-26 | 2007-06-22 | 8.050 | 19,319 | 0.00% | 155,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy